Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-04-08,00:00:00.000,98,11150440,5925,0,1775606399,13143.61890252999,29859.602137380003,53265.13327056 2026-04-08,00:00:02.000,98,11150420,6084,0,1775606401,13143.49764894999,27554.57892216,53265.08436072 2026-04-08,00:00:03.000,98,11150456,5845,0,1775606402,13143.43702215999,31242.74718033,53265.1123092 2026-04-08,00:00:04.000,98,11150451,6284,0,1775606403,13143.329241199994,30781.712930940004,53265.028463760005 2026-04-08,00:00:05.000,98,11150433,6045,0,1775606404,13143.302295959998,28015.733006759998,53265.077373600005 2026-04-08,00:00:06.000,98,11150475,6405,0,1775606405,13143.187778689993,22944.645277799995,53265.0075024 2026-04-08,00:00:07.000,98,11150400,5845,0,1775606406,13143.154097139988,29398.779361890003,53265.042438 2026-04-08,00:00:08.000,98,11150452,5805,0,1775606407,13143.019370939997,26632.813535969995,53264.97256680001 2026-04-08,00:00:09.000,98,11150440,5884,0,1775606408,13142.931798910002,32625.969763710003,53264.91666984 2026-04-08,00:00:10.000,98,11150468,5684,0,1775606409,13142.850963190001,33086.98286571,53264.92365696001 2026-04-08,00:00:12.000,98,11150466,5845,0,1775606411,13142.64887389,31243.085538569998,53264.89570848 2026-04-08,00:00:13.000,98,11150359,6365,0,1775606412,13142.54109292999,29398.97673753,53264.9376312 2026-04-08,00:00:14.000,98,11150324,5884,0,1775606413,13142.48720245,29399.054277960007,53264.83981152 2026-04-08,00:00:15.000,98,11150262,5925,0,1775606414,13142.39963041999,31704.162082740004,53264.76994032 2026-04-08,00:00:16.000,98,11150281,6165,0,1775606415,13142.31879469999,35853.20950944,53264.73500472001 2026-04-08,00:00:17.000,98,11150438,5725,0,1775606416,13142.224486359999,29399.103621870003,53264.71404336001 2026-04-08,00:00:18.000,98,11150463,6165,0,1775606417,13142.157123259989,30321.193268040006,53264.693082000005 2026-04-08,00:00:19.000,98,11150387,6445,0,1775606418,13142.103232779999,30321.221464560003,53264.63718504001 2026-04-08,00:00:20.000,98,11150365,6485,0,1775606419,13141.981979199998,31243.282914209994,53264.574300960005 2026-04-08,00:00:21.000,98,11150435,6405,0,1775606420,13141.921352409998,25711.203230640007,53264.56731384001 2026-04-08,00:00:23.000,98,11150464,6245,0,1775606422,13141.779889899997,33548.44711203,53264.574300960005 2026-04-08,00:00:24.000,98,11150458,6165,0,1775606423,13141.712526800002,28938.31609203,53264.525391120005 2026-04-08,00:00:25.000,98,11150437,6245,0,1775606424,13141.678845249997,27555.319080810004,53264.46250704 2026-04-08,00:00:26.000,98,11150468,5965,0,1775606425,13141.658636319997,25711.301918459998,53264.49045552 2026-04-08,00:00:27.000,98,11150441,6324,0,1775606426,13141.591273220001,28938.358386809996,53264.455519920004 2026-04-08,00:00:28.000,98,11150446,5285,0,1775606427,13141.537382739996,25711.301918459998,53264.37167448 2026-04-08,00:00:29.000,98,11150442,5725,0,1775606428,13141.47001964,31704.472244460005,53264.30180328001 2026-04-08,00:00:30.000,98,11150421,6005,0,1775606429,13141.422865469991,30321.475233239995,53264.238919200005 2026-04-08,00:00:31.000,98,11150463,6005,0,1775606430,13141.38244760999,26633.39861376,53264.18302224001 2026-04-08,00:00:32.000,98,11150463,6365,0,1775606431,13141.355502369996,30782.55882654,53264.21097072001 2026-04-08,00:00:34.000,98,11150462,5965,0,1775606433,13141.24098509999,25250.394553410006,53264.05725408 2026-04-08,00:00:35.000,98,11150403,6124,0,1775606434,13141.22077616999,29860.553769930004,53264.07821544 2026-04-08,00:00:36.000,98,11150481,6205,0,1775606435,13141.16014937999,26633.532547230003,53264.03629272 2026-04-08,00:00:37.000,98,11150451,6165,0,1775606436,13141.133204139995,26633.58189114,53264.04327984001 2026-04-08,00:00:38.000,98,11150504,5565,0,1775606437,13141.072577349994,24328.445889840004,53264.071228320005 2026-04-08,00:00:39.000,98,11150433,6284,0,1775606438,13141.025423179999,34009.798572269996,53263.94546016001 2026-04-08,00:00:40.000,98,11150473,6205,0,1775606439,13140.971532699994,30321.658510620007,53263.91751168001 2026-04-08,00:00:41.000,98,11150549,5965,0,1775606440,13140.924378529999,23406.469029750006,53263.89655032001 2026-04-08,00:00:42.000,98,11150482,5805,0,1775606441,13140.917642219989,31704.648472710003,53263.83366624 2026-04-08,00:00:43.000,98,11150464,5965,0,1775606442,13140.843542809998,33548.813666789996,53263.74982080001 2026-04-08,00:00:45.000,98,11150447,6245,0,1775606444,13140.789652329993,31704.754209659994,53263.75680792001 2026-04-08,00:00:46.000,98,11150421,6245,0,1775606445,13140.749234469993,28938.682646789995,53263.66597536 2026-04-08,00:00:47.000,98,11150482,5805,0,1775606446,13140.702080299998,31704.775357050006,53263.65200112 2026-04-08,00:00:48.000,98,11150495,6284,0,1775606447,13140.695343990003,31243.748156789996,53263.638026880006 2026-04-08,00:00:49.000,98,11150381,6324,0,1775606448,13140.668398749993,29860.849833390006,53263.58911704001 2026-04-08,00:00:50.000,98,11150509,6124,0,1775606449,13140.668398749993,28477.852822169996,53263.568155680005 2026-04-08,00:00:51.000,98,11150490,5765,0,1775606450,13140.601035649997,25250.824550339996,53263.519245840005 2026-04-08,00:00:52.000,98,11150421,6165,0,1775606451,13140.627980889993,32166.035178599996,53263.49828448 2026-04-08,00:00:53.000,98,11150460,5725,0,1775606452,13140.594299340002,29400.041156160005,53263.49129736001 2026-04-08,00:00:54.000,98,11150334,6045,0,1775606453,13140.594299340002,28939.070348940004,53263.45636176 2026-04-08,00:00:56.000,98,11150321,6205,0,1775606455,13140.553881480002,28017.058243199994,53263.41443904001 2026-04-08,00:00:57.000,98,11150279,6405,0,1775606456,13140.560617789997,31244.262743280007,53263.449374640004 2026-04-08,00:00:58.000,98,11150369,6284,0,1775606457,13140.567354099992,29400.231482670002,53263.470336000006 2026-04-08,00:00:59.000,98,11150484,5845,0,1775606458,13140.574090410002,31705.33928745,53263.37950344 2026-04-08,00:01:00.000,98,11150457,6124,0,1775606459,13140.574090410002,36315.519651359995,53263.40745192 2026-04-08,00:01:01.000,98,11150462,5925,0,1775606460,13140.634717200002,27556.284811620004,53263.29565800001 2026-04-08,00:01:02.000,98,11150393,6284,0,1775606461,13140.607771959993,29861.357370750004,53263.34456784001 2026-04-08,00:01:03.000,98,11150441,6284,0,1775606462,13140.634717200002,32627.541719700006,53263.29565800001 2026-04-08,00:01:04.000,98,11150447,6324,0,1775606463,13140.641453509998,30322.469160570006,53263.30963224 2026-04-08,00:01:05.000,98,11150441,6165,0,1775606464,13140.654926130002,28939.479198479996,53263.32360648001 2026-04-08,00:01:07.000,98,11150440,6005,0,1775606466,13140.722289229998,30783.580950389995,53263.32360648001 2026-04-08,00:01:08.000,98,11150420,5684,0,1775606467,13140.749234469993,31244.685691079998,53263.33758072 2026-04-08,00:01:09.000,98,11150561,6365,0,1775606468,13140.749234469993,30322.624241430007,53263.232773920005 2026-04-08,00:01:10.000,98,11150502,5845,0,1775606469,13140.776179709988,34010.68676265,53263.232773920005 2026-04-08,00:01:11.000,98,11150427,6324,0,1775606470,13140.749234469993,30783.644392560003,53263.32360648001 2026-04-08,00:01:12.000,98,11150463,6405,0,1775606471,13140.749234469993,28939.58493543,53263.25373528001 2026-04-08,00:01:13.000,98,11150416,5805,0,1775606472,13140.762707089998,28017.495289259998,53263.21879968 2026-04-08,00:01:14.000,98,11150425,6525,0,1775606473,13140.796388639988,33088.709902560004,53263.2607224 2026-04-08,00:01:15.000,98,11150425,6245,0,1775606474,13140.809861259993,31244.6433963,53263.23976104 2026-04-08,00:01:16.000,98,11150515,6165,0,1775606475,13140.823333879998,26634.5123763,53263.21181256 2026-04-08,00:01:18.000,98,11150423,6284,0,1775606477,13140.836806499989,26173.569765599997,53263.22578680001 2026-04-08,00:01:19.000,98,11150436,5884,0,1775606478,13140.863751739998,28939.697721510005,53263.21181256 2026-04-08,00:01:20.000,98,11150440,5805,0,1775606479,13140.870488049994,30783.736031249995,53263.27469664001 2026-04-08,00:01:21.000,98,11150484,5884,0,1775606480,13140.937851149989,30322.722929249998,53263.27469664001 2026-04-08,00:01:22.000,98,11150414,6124,0,1775606481,13140.904169599999,24790.523410470007,53263.21879968 2026-04-08,00:01:23.000,98,11150460,6045,0,1775606482,13140.937851149989,32627.816635769996,53263.183864080005 2026-04-08,00:01:24.000,98,11150433,6445,0,1775606483,13140.958060079989,26173.633207770006,53263.281683760004 2026-04-08,00:01:25.000,98,11150424,5805,0,1775606484,13140.991741629994,30783.778326030006,53263.24674816001 2026-04-08,00:01:26.000,98,11150473,6324,0,1775606485,13141.04563211,28939.75411455,53263.22578680001 2026-04-08,00:01:27.000,98,11150397,6205,0,1775606486,13141.112995209995,28017.671517509996,53263.23976104 2026-04-08,00:01:29.000,98,11150296,6165,0,1775606488,13141.20056723999,27556.672513769998,53263.232773920005 2026-04-08,00:01:30.000,98,11150309,6565,0,1775606489,13141.26119402999,29400.73902003,53263.28867088 2026-04-08,00:01:31.000,98,11150294,5965,0,1775606490,13141.32182081999,29400.788363939995,53263.28867088 2026-04-08,00:01:32.000,98,11150306,5805,0,1775606491,13141.36223867999,34010.982826110005,53263.302645120006 2026-04-08,00:01:33.000,98,11150326,5565,0,1775606492,13141.416129159996,25251.599954639998,53263.302645120006 2026-04-08,00:01:34.000,98,11150415,5805,0,1775606493,13141.44981071,28478.726914290004,53263.30963224 2026-04-08,00:01:35.000,98,11150435,6324,0,1775606494,13141.503701189991,26634.66745716,53263.35854208 2026-04-08,00:01:36.000,98,11150440,5845,0,1775606495,13141.550855360001,26634.67450629,53263.3305936 2026-04-08,00:01:37.000,98,11150460,6084,0,1775606496,13141.598009529996,30322.800469680005,53263.42841328 2026-04-08,00:01:38.000,98,11150400,5605,0,1775606497,13141.638427389997,32166.77533725,53263.46334888001 2026-04-08,00:01:40.000,98,11150512,5965,0,1775606499,13141.638427389997,28478.748061680002,53263.38649056 2026-04-08,00:01:41.000,98,11150458,5765,0,1775606500,13141.732735730002,26634.66745716,53263.41443904001 2026-04-08,00:01:42.000,98,11150399,6165,0,1775606501,13141.752944660002,28478.7762582,53263.49828448 2026-04-08,00:01:43.000,98,11150480,5884,0,1775606502,13141.793362520002,30783.82766994,53263.49129736001 2026-04-08,00:01:44.000,98,11150525,6565,0,1775606503,13141.827044069993,29400.74606916,53263.54719432 2026-04-08,00:01:45.000,98,11150441,6445,0,1775606504,13141.840516689997,31244.777329770004,53263.54719432 2026-04-08,00:01:46.000,98,11150427,6645,0,1775606505,13141.874198240002,27556.63021899,53263.5052716 2026-04-08,00:01:47.000,98,11150476,5805,0,1775606506,13141.894407170003,29400.696725250004,53263.54020720001 2026-04-08,00:01:48.000,98,11150483,6205,0,1775606507,13141.928088719993,31705.783382640002,53263.5751428 2026-04-08,00:01:49.000,98,11150409,6405,0,1775606508,13141.948297649993,29400.72492177,53263.5751428 2026-04-08,00:01:51.000,98,11150462,5765,0,1775606510,13141.995451819988,26173.55566734,53263.58911704001 2026-04-08,00:01:52.000,98,11150405,6485,0,1775606511,13142.002188129998,32627.844832290008,53263.568155680005 2026-04-08,00:01:53.000,98,11150449,6245,0,1775606512,13141.988715509993,29861.70277812,53263.59610416 2026-04-08,00:01:54.000,98,11150470,6124,0,1775606513,13142.035869679989,26173.619109510008,53263.62405264 2026-04-08,00:01:55.000,98,11150509,6165,0,1775606514,13142.035869679989,29861.688679860003,53263.568155680005 2026-04-08,00:01:56.000,98,11150513,6245,0,1775606515,13142.035869679989,28939.634279339996,53263.568155680005 2026-04-08,00:01:57.000,98,11150463,6124,0,1775606516,13142.062814919998,30322.765224029994,53263.54020720001 2026-04-08,00:01:58.000,98,11150353,5805,0,1775606517,13142.069551229994,24790.558656120003,53263.62405264 2026-04-08,00:01:59.000,98,11150469,6485,0,1775606518,13142.076287539989,22946.471002470003,53263.638026880006 2026-04-08,00:02:00.000,98,11150433,5965,0,1775606519,13142.076287539989,31705.81157916,53263.59610416 2026-04-08,00:02:02.000,98,11150507,6284,0,1775606521,13141.988715509993,31244.713887599995,53263.63103976001 2026-04-08,00:02:03.000,98,11150496,5565,0,1775606522,13142.008924439993,27095.5254783,53263.63103976001 2026-04-08,00:02:04.000,98,11150413,5845,0,1775606523,13141.995451819988,33549.772348469996,53263.61007840001 2026-04-08,00:02:05.000,98,11150445,6284,0,1775606524,13142.029133369993,25712.479123170007,53263.61007840001 2026-04-08,00:02:06.000,98,11150463,6405,0,1775606525,13142.035869679989,22946.35116726,53263.645014 2026-04-08,00:02:07.000,98,11150460,6084,0,1775606526,13142.042605989998,31705.670596559998,53263.70789808001 2026-04-08,00:02:08.000,98,11150453,6245,0,1775606527,13142.062814919998,29400.626233949995,53263.74982080001 2026-04-08,00:02:09.000,98,11150406,5765,0,1775606528,13142.029133369993,33088.72400082,53263.70789808001 2026-04-08,00:02:10.000,98,11150400,5965,0,1775606529,13142.002188129998,29861.660483340005,53263.70789808001 2026-04-08,00:02:11.000,98,11150389,6284,0,1775606530,13142.022397059998,29861.632286820008,53263.62405264 2026-04-08,00:02:13.000,98,11150460,5845,0,1775606532,13142.029133369993,24790.389477000004,53263.63103976001 2026-04-08,00:02:14.000,98,11150429,6284,0,1775606533,13142.042605989998,30322.52555361,53263.67994960001 2026-04-08,00:02:15.000,98,11150489,6124,0,1775606534,13142.042605989998,27556.397597699994,53263.67296248 2026-04-08,00:02:16.000,98,11150510,5965,0,1775606535,13142.062814919998,34471.65756987,53263.686936720005 2026-04-08,00:02:17.000,98,11150473,6205,0,1775606536,13142.042605989998,31244.551757609996,53263.7148852 2026-04-08,00:02:18.000,98,11150402,6005,0,1775606537,13142.089760159994,32166.528617699994,53263.72187232 2026-04-08,00:02:19.000,98,11150522,5965,0,1775606538,13142.103232779999,26173.36534083,53263.66597536 2026-04-08,00:02:20.000,98,11150438,5845,0,1775606539,13142.076287539989,31705.508466569998,53263.65898824001 2026-04-08,00:02:21.000,98,11150454,5725,0,1775606540,13142.103232779999,26634.392541089997,53263.69392384 2026-04-08,00:02:22.000,98,11150489,6565,0,1775606541,13142.103232779999,30322.53965187,53263.70789808001 2026-04-08,00:02:24.000,98,11150440,5965,0,1775606543,13142.096496469989,25712.366337090003,53263.65200112 2026-04-08,00:02:25.000,98,11150478,5684,0,1775606544,13142.143650639999,29400.457054829996,53263.67296248 2026-04-08,00:02:26.000,98,11150418,5845,0,1775606545,13142.116705399989,31244.537659349997,53263.686936720005 2026-04-08,00:02:27.000,98,11150459,6365,0,1775606546,13142.150386949994,28939.401658050003,53263.617065520004 2026-04-08,00:02:28.000,98,11150423,6324,0,1775606547,13142.17733218999,32166.514519439996,53263.638026880006 2026-04-08,00:02:29.000,98,11150405,6365,0,1775606548,13142.190804809994,32166.47927379,53263.58212992001 2026-04-08,00:02:30.000,98,11150412,5965,0,1775606549,13142.17733218999,26173.259603879997,53263.66597536 2026-04-08,00:02:31.000,98,11150410,5725,0,1775606550,13142.21775004999,29861.39966553,53263.645014 2026-04-08,00:02:32.000,98,11150434,5925,0,1775606551,13142.25816790999,22485.147738750005,53263.63103976001 2026-04-08,00:02:33.000,98,11150425,6124,0,1775606552,13142.26490422,28017.276766230003,53263.62405264 2026-04-08,00:02:35.000,98,11150444,5965,0,1775606554,13142.33900362999,32166.380585969993,53263.69392384 2026-04-08,00:02:36.000,98,11150434,5884,0,1775606555,13142.34573994,28478.268720840002,53263.72885944001 2026-04-08,00:02:37.000,98,11150442,5805,0,1775606556,13142.372685179995,32166.380585969993,53263.70789808001 2026-04-08,00:02:38.000,98,11150428,5845,0,1775606557,13142.37942148999,27095.18007093,53263.67296248 2026-04-08,00:02:39.000,98,11150476,5684,0,1775606558,13142.413103039995,27095.144825280004,53263.65200112 2026-04-08,00:02:40.000,98,11150450,5965,0,1775606559,13142.413103039995,28939.211331540006,53263.72187232 2026-04-08,00:02:41.000,98,11150451,6165,0,1775606560,13142.433311969995,27556.136779890003,53263.63103976001 2026-04-08,00:02:42.000,98,11150479,6365,0,1775606561,13142.44678459,26634.004838940004,53263.686936720005 2026-04-08,00:02:43.000,98,11150401,6565,0,1775606562,13142.514147689995,31705.18420659,53263.70789808001 2026-04-08,00:02:44.000,98,11150431,6565,0,1775606563,13142.52088399999,31244.142908070004,53263.7148852 2026-04-08,00:02:46.000,98,11150416,5925,0,1775606565,13142.5882471,31244.100613290007,53263.74283368 2026-04-08,00:02:47.000,98,11150460,5765,0,1775606566,13142.64887389,29399.914271820002,53263.70789808001 2026-04-08,00:02:48.000,98,11150469,6045,0,1775606567,13142.702764369991,32626.94959278,53263.77078216 2026-04-08,00:02:49.000,98,11150402,6084,0,1775606568,13142.709500680001,29860.814587739995,53263.7148852 2026-04-08,00:02:50.000,98,11150439,6405,0,1775606569,13142.797072709996,28938.78133461,53263.75680792001 2026-04-08,00:02:51.000,98,11150443,6324,0,1775606570,13142.844226879992,28016.705786699997,53263.74982080001 2026-04-08,00:02:52.000,98,11150430,6205,0,1775606571,13142.871172120002,33548.870059830006,53263.79174352 2026-04-08,00:02:53.000,98,11150469,6205,0,1775606572,13142.938535219997,27094.665484440004,53263.83366624 2026-04-08,00:02:54.000,98,11150482,5684,0,1775606573,13142.965480459992,27555.67153731,53263.74982080001 2026-04-08,00:02:55.000,98,11150430,6124,0,1775606574,13143.053052490002,34470.8892147,53263.87558896001 2026-04-08,00:02:57.000,98,11150488,6084,0,1775606576,13143.073261420002,30782.805546090007,53263.82667912001 2026-04-08,00:02:58.000,98,11150380,6124,0,1775606577,13143.140624519998,26633.631235049994,53263.854627600005 2026-04-08,00:02:59.000,98,11150435,6365,0,1775606578,13143.214723929988,29860.74409644,53263.83366624 2026-04-08,00:03:00.000,98,11150471,6245,0,1775606579,13143.234932859988,31243.811598960005,53263.903537440005 2026-04-08,00:03:01.000,98,11150431,5965,0,1775606580,13143.228196549993,26172.716820870002,53263.86161472 2026-04-08,00:03:02.000,98,11150394,5925,0,1775606581,13143.282087029998,26172.74501739,53263.903537440005 2026-04-08,00:03:03.000,98,11150414,5765,0,1775606582,13143.362922749999,32165.901245129993,53263.96642152001 2026-04-08,00:03:04.000,98,11150468,6565,0,1775606583,13143.376395369989,31243.889139389998,53264.0293056 2026-04-08,00:03:05.000,98,11150398,5925,0,1775606584,13143.410076919994,29860.849833390006,53264.00834424 2026-04-08,00:03:06.000,98,11150438,6005,0,1775606585,13143.423549539999,28016.82562191,53264.00135712 2026-04-08,00:03:08.000,98,11150403,6205,0,1775606587,13143.470703709994,34010.09463573,53264.071228320005 2026-04-08,00:03:09.000,98,11150369,6405,0,1775606588,13143.470703709994,27094.940400510008,53264.09218968001 2026-04-08,00:03:10.000,98,11150437,6565,0,1775606589,13143.450494779994,30322.123753199994,53264.14808664 2026-04-08,00:03:11.000,98,11150471,6245,0,1775606590,13143.450494779994,29400.027057900006,53264.120138160004 2026-04-08,00:03:12.000,98,11150445,6525,0,1775606591,13143.531330499995,28478.014952159996,53264.14808664 2026-04-08,00:03:13.000,98,11150468,5925,0,1775606592,13143.55827573999,29861.047209030003,53264.2039836 2026-04-08,00:03:14.000,98,11150432,5805,0,1775606593,13143.531330499995,28016.945457120004,53264.14808664 2026-04-08,00:03:15.000,98,11150454,5725,0,1775606594,13143.571748359995,32166.119768160002,53264.16206088001 2026-04-08,00:03:16.000,98,11150449,6725,0,1775606595,13143.53806680999,28478.057246940007,53264.13411240001 2026-04-08,00:03:17.000,98,11150450,5765,0,1775606596,13143.54480312,27094.989744420003,53264.16206088001 2026-04-08,00:03:19.000,98,11150427,6525,0,1775606598,13143.57848466999,30783.05931477,53264.15507376 2026-04-08,00:03:20.000,98,11150473,6405,0,1775606599,13143.53806680999,29400.055254420004,53264.21097072001 2026-04-08,00:03:21.000,98,11150497,6245,0,1775606600,13143.571748359995,25250.965532939998,53264.18302224001 2026-04-08,00:03:22.000,98,11150444,6124,0,1775606601,13143.632375149995,29400.07640181,53264.19699648 2026-04-08,00:03:23.000,98,11150457,6124,0,1775606602,13143.632375149995,29861.07540555,53264.190009360005 2026-04-08,00:03:24.000,98,11150419,6485,0,1775606603,13143.69973824999,30782.995872600004,53264.287829040004 2026-04-08,00:03:25.000,98,11150426,5925,0,1775606604,13143.672793009995,26633.828610690005,53264.2039836 2026-04-08,00:03:26.000,98,11150443,6205,0,1775606605,13143.753628729995,26633.821561560006,53264.22494496 2026-04-08,00:03:27.000,98,11150332,5805,0,1775606606,13143.80751921,30783.115707809993,53264.29481616 2026-04-08,00:03:28.000,98,11150441,5805,0,1775606607,13143.773837659995,31705.15601007,53264.2039836 2026-04-08,00:03:30.000,98,11150493,6324,0,1775606609,13143.90856386,32166.070424250007,53264.22494496 2026-04-08,00:03:31.000,98,11150511,6565,0,1775606610,13143.948981720001,28938.95756286,53264.308790400006 2026-04-08,00:03:32.000,98,11150520,5725,0,1775606611,13143.989399580001,25711.816504949995,53264.37167448 2026-04-08,00:03:33.000,98,11150524,6005,0,1775606612,13144.009608510001,29861.09655294,53264.343726 2026-04-08,00:03:34.000,98,11150372,6045,0,1775606613,13144.043290059992,26633.821561560006,53264.39263584 2026-04-08,00:03:35.000,98,11150417,6205,0,1775606614,13144.225170429992,31243.959630690006,53264.2738548 2026-04-08,00:03:36.000,98,11150400,5805,0,1775606615,13144.252115670002,28016.860867559997,53264.33673888 2026-04-08,00:03:37.000,98,11150356,5565,0,1775606616,13144.211697810002,23867.68655652,53264.31577752 2026-04-08,00:03:38.000,98,11150342,5765,0,1775606617,13144.326215079993,34009.91135835,53264.357700240005 2026-04-08,00:03:39.000,98,11150426,5925,0,1775606618,13144.433996039988,28938.865924169993,53264.476481280006 2026-04-08,00:03:41.000,98,11150474,5884,0,1775606620,13144.494622829989,28938.830678519997,53264.42058432001 2026-04-08,00:03:42.000,98,11150400,5725,0,1775606621,13144.535040689989,30321.841788000005,53264.43455856 2026-04-08,00:03:43.000,98,11150445,6324,0,1775606622,13144.535040689989,28938.830678519997,53264.49045552 2026-04-08,00:03:44.000,98,11150421,6565,0,1775606623,13144.609140099994,32165.851901219998,53264.46949416001 2026-04-08,00:03:45.000,98,11150447,6205,0,1775606624,13144.710184749994,31243.84684461,53264.51840400001 2026-04-08,00:03:46.000,98,11150453,6565,0,1775606625,13144.78428416,27094.672533570003,53264.51141688 2026-04-08,00:03:47.000,98,11150248,5605,0,1775606626,13144.81796570999,36314.941622700004,53264.54635248001 2026-04-08,00:03:48.000,98,11150381,6045,0,1775606627,13144.84491095,26172.681575220005,53264.574300960005 2026-04-08,00:03:49.000,98,11150387,6284,0,1775606628,13144.892065119995,28938.703794179994,53264.54635248001 2026-04-08,00:03:50.000,98,11150419,6045,0,1775606629,13144.86511988,28477.704790439995,53264.49744264001 2026-04-08,00:03:52.000,98,11150405,6525,0,1775606631,13144.92574667,29860.74409644,53264.476481280006 2026-04-08,00:03:53.000,98,11150459,6205,0,1775606632,13144.932482979995,28938.703794179994,53264.623210800004 2026-04-08,00:03:54.000,98,11150445,6485,0,1775606633,13145.00658239,27094.609091399994,53264.61622368001 2026-04-08,00:03:55.000,98,11150397,5965,0,1775606634,13145.00658239,27555.636291660005,53264.56032672 2026-04-08,00:03:56.000,98,11150383,6245,0,1775606635,13145.033527629996,29860.75114557,53264.56731384001 2026-04-08,00:03:57.000,98,11150412,5965,0,1775606636,13145.10762704,34009.78447401,53264.63019792 2026-04-08,00:03:58.000,98,11150420,6284,0,1775606637,13145.100890729991,22945.582812089997,53264.58128808 2026-04-08,00:03:59.000,98,11150387,6124,0,1775606638,13145.188462760001,29399.660503139996,53264.70705624 2026-04-08,00:04:00.000,98,11150391,6205,0,1775606639,13145.168253830001,25711.569785400003,53264.6581464 2026-04-08,00:04:01.000,98,11150437,6445,0,1775606640,13145.154781209996,31243.670616360003,53264.65115928 2026-04-08,00:04:03.000,98,11150460,5845,0,1775606642,13145.181726449991,28477.606102620004,53264.66513352001 2026-04-08,00:04:04.000,98,11150341,6885,0,1775606643,13145.222144309992,29399.730994440004,53264.693082000005 2026-04-08,00:04:05.000,98,11150300,5805,0,1775606644,13145.296243719997,34009.60119663,53264.67212064 2026-04-08,00:04:06.000,98,11150367,6284,0,1775606645,13145.289507410002,32626.674676709998,53264.68609488001 2026-04-08,00:04:07.000,98,11150508,5725,0,1775606646,13145.356870509997,33548.77842114,53264.67212064 2026-04-08,00:04:08.000,98,11150491,6045,0,1775606647,13145.377079439997,31243.607174189994,53264.63718504001 2026-04-08,00:04:09.000,98,11150440,5965,0,1775606648,13145.478124089997,33087.574992630005,53264.53237824 2026-04-08,00:04:10.000,98,11150483,6605,0,1775606649,13145.444442539992,29399.322144899998,53264.574300960005 2026-04-08,00:04:11.000,98,11150382,5645,0,1775606650,13145.478124089997,30321.461134979996,53264.70705624 2026-04-08,00:04:12.000,98,11150348,5925,0,1775606651,13145.505069329993,30782.516531760004,53264.58827520001 2026-04-08,00:04:14.000,98,11150320,6485,0,1775606653,13145.572432429988,32626.265827170006,53264.58128808 2026-04-08,00:04:15.000,98,11150495,6324,0,1775606654,13145.606113979993,30782.142927869994,53264.66513352001 2026-04-08,00:04:16.000,98,11150404,6165,0,1775606655,13145.639795529998,29399.011983179997,53264.46949416001 2026-04-08,00:04:17.000,98,11150463,6165,0,1775606656,13145.646531839993,29398.863951449996,53264.56032672 2026-04-08,00:04:18.000,98,11150560,5765,0,1775606657,13145.633059219988,28937.970684660002,53264.46949416001 2026-04-08,00:04:19.000,98,11150375,6124,0,1775606658,13145.747576489994,29398.878049709994,53264.60923656 2026-04-08,00:04:20.000,98,11150521,6324,0,1775606659,13145.707158629994,24327.924254219994,53264.644172160006 2026-04-08,00:04:21.000,98,11150501,6165,0,1775606660,13145.774521729989,35853.04033032,53264.6581464 2026-04-08,00:04:22.000,98,11150520,6205,0,1775606661,13145.767785419994,29859.870004319993,53264.51840400001 2026-04-08,00:04:23.000,98,11150417,6165,0,1775606662,13145.700422319998,30320.869008060006,53264.50442976 2026-04-08,00:04:25.000,98,11150424,6084,0,1775606664,13145.90251162,29859.707874329994,53264.623210800004 2026-04-08,00:04:26.000,98,11150544,5485,0,1775606665,13145.92272055,25249.449969990004,53264.5533396 2026-04-08,00:04:27.000,98,11150569,6365,0,1775606666,13145.814939589989,29859.559842600007,53264.5533396 2026-04-08,00:04:28.000,98,11150386,5925,0,1775606667,13145.882302689999,30781.59309573,53264.7280176 2026-04-08,00:04:29.000,98,11150327,6205,0,1775606668,13145.862093759999,30320.410814610004,53264.49744264001 2026-04-08,00:04:30.000,98,11150395,6124,0,1775606669,13145.808203279994,28015.415795909998,53264.43455856 2026-04-08,00:04:31.000,98,11150322,5684,0,1775606670,13145.814939589989,32625.448128090007,53264.53936536 2026-04-08,00:04:32.000,98,11150302,5565,0,1775606671,13145.862093759999,31242.387674700003,53264.53936536 2026-04-08,00:04:33.000,98,11150427,6365,0,1775606672,13145.882302689999,30781.304081399998,53264.51840400001 2026-04-08,00:04:34.000,98,11150415,5725,0,1775606673,13145.87556637999,24788.21129583,53264.53936536 2026-04-08,00:04:36.000,98,11150443,6605,0,1775606675,13145.92272055,32164.195355670003,53264.59526232001 2026-04-08,00:04:37.000,98,11150513,6165,0,1775606676,13145.90251162,27093.079430190002,53264.56731384001 2026-04-08,00:04:38.000,98,11150413,6245,0,1775606677,13145.94292948,29859.045256109996,53264.56731384001 2026-04-08,00:04:39.000,98,11150435,6205,0,1775606678,13145.93619316999,29397.989859330002,53264.51840400001 2026-04-08,00:04:40.000,98,11150409,6245,0,1775606679,13145.93619316999,29397.954613680005,53264.49045552 2026-04-08,00:04:41.000,98,11150393,6084,0,1775606680,13145.90251162,33085.93959446999,53264.44853280001 2026-04-08,00:04:42.000,98,11150491,6165,0,1775606681,13145.93619316999,31241.915382990002,53264.406610080005 2026-04-08,00:04:43.000,98,11150478,5765,0,1775606682,13145.94292948,33546.896303429996,53264.44154568 2026-04-08,00:04:44.000,98,11150415,6405,0,1775606683,13145.990083649995,30319.81163856,53264.46250704 2026-04-08,00:04:45.000,98,11150435,6284,0,1775606684,13146.01702888999,28014.76022682,53264.406610080005 2026-04-08,00:04:47.000,98,11150493,6445,0,1775606686,13146.0237652,34929.59725119,53264.44154568 2026-04-08,00:04:48.000,98,11150399,6005,0,1775606687,13145.98334734,28936.659546480005,53264.455519920004 2026-04-08,00:04:49.000,98,11150456,5884,0,1775606688,13145.94292948,28014.626293349997,53264.39263584 2026-04-08,00:04:50.000,98,11150433,6284,0,1775606689,13146.00355627,28475.681690130004,53264.44154568 2026-04-08,00:04:51.000,98,11150517,6165,0,1775606690,13145.990083649995,31241.534729969993,53264.455519920004 2026-04-08,00:04:52.000,98,11150542,5925,0,1775606691,13146.00355627,31702.583077620002,53264.476481280006 2026-04-08,00:04:53.000,98,11150436,5725,0,1775606692,13145.94292948,28014.506458140007,53264.49045552 2026-04-08,00:04:54.000,98,11150515,6284,0,1775606693,13145.99681995999,32163.610277879998,53264.44853280001 2026-04-08,00:04:55.000,98,11150615,6165,0,1775606694,13145.95640209999,31241.654565179997,53264.42058432001 2026-04-08,00:04:56.000,98,11150482,5645,0,1775606695,13145.889038999994,26170.595032740006,53264.406610080005 2026-04-08,00:04:58.000,98,11150311,6965,0,1775606697,13145.87556637999,29397.757238039994,53264.39962296001 2026-04-08,00:04:59.000,98,11150327,6245,0,1775606698,13145.909247929994,26631.713871689994,53264.343726 2026-04-08,00:05:00.000,98,11150604,5725,0,1775606699,13145.89577530999,28936.53971127,53264.42757144001 2026-04-08,00:05:01.000,98,11150302,5725,0,1775606700,13145.828412209994,26170.721917079994,53264.32276464 2026-04-08,00:05:02.000,98,11150342,5485,0,1775606701,13145.821675899999,29858.83378221,53264.287829040004 2026-04-08,00:05:03.000,98,11150398,5605,0,1775606702,13145.720631249998,28936.73003778,53264.28084192001 2026-04-08,00:05:04.000,98,11150220,5884,0,1775606703,13145.673477079989,28936.87102038,53264.343726 2026-04-08,00:05:05.000,98,11150439,6165,0,1775606704,13145.686949699993,28936.976757330005,53264.25988056001 2026-04-08,00:05:06.000,98,11150407,6084,0,1775606705,13145.720631249998,31241.866039080007,53264.23193208001 2026-04-08,00:05:07.000,98,11150469,6284,0,1775606706,13145.707158629994,29858.798536560003,53264.35071312001 2026-04-08,00:05:09.000,98,11150448,6084,0,1775606708,13145.693686009989,32164.06847133,53264.287829040004 2026-04-08,00:05:10.000,98,11150436,5805,0,1775606709,13145.579168739998,30781.050312720006,53264.308790400006 2026-04-08,00:05:11.000,98,11150511,6205,0,1775606710,13145.457915159997,26170.99683315,53264.25988056001 2026-04-08,00:05:12.000,98,11150411,6045,0,1775606711,13145.457915159997,29398.109694540006,53264.21097072001 2026-04-08,00:05:13.000,98,11150455,6124,0,1775606712,13145.417497299997,26632.101573840002,53264.26686768 2026-04-08,00:05:14.000,98,11150322,5925,0,1775606713,13145.390552060002,33086.235657929996,53264.29481616 2026-04-08,00:05:15.000,98,11150428,5645,0,1775606714,13145.390552060002,27093.213363660005,53264.25289344001 2026-04-08,00:05:16.000,98,11150464,5725,0,1775606715,13145.370343130002,28937.308066440004,53264.25988056001 2026-04-08,00:05:17.000,98,11150477,6284,0,1775606716,13145.309716340002,25249.139808270003,53264.32276464 2026-04-08,00:05:18.000,98,11150484,5925,0,1775606717,13145.296243719997,28937.315115570003,53264.25988056001 2026-04-08,00:05:20.000,98,11150473,6284,0,1775606719,13145.215407999996,30781.339327049995,53264.23193208001 2026-04-08,00:05:21.000,98,11150401,6124,0,1775606720,13145.222144309992,28937.392655999996,53264.238919200005 2026-04-08,00:05:22.000,98,11150362,5965,0,1775606721,13145.222144309992,26632.376489910006,53264.26686768 2026-04-08,00:05:23.000,98,11150446,5765,0,1775606722,13145.235616929996,27093.474181469996,53264.21795784 2026-04-08,00:05:24.000,98,11150351,6205,0,1775606723,13145.188462760001,30320.523600689994,53264.190009360005 2026-04-08,00:05:25.000,98,11150420,5765,0,1775606724,13145.188462760001,34930.52068722001,53264.190009360005 2026-04-08,00:05:26.000,98,11150472,5765,0,1775606725,13145.148044900001,26171.433879210002,53264.15507376 2026-04-08,00:05:27.000,98,11150424,5565,0,1775606726,13145.181726449991,32164.52666478,53264.169048 2026-04-08,00:05:28.000,98,11150373,6565,0,1775606727,13145.12783597,27554.5648239,53264.08520256001 2026-04-08,00:05:29.000,98,11150484,5805,0,1775606728,13145.161517519991,26632.531570770007,53264.06424120001 2026-04-08,00:05:31.000,98,11150396,5845,0,1775606730,13145.121099659991,31242.704885550003,53264.13411240001 2026-04-08,00:05:32.000,98,11150438,5845,0,1775606731,13145.073945489996,22944.58888476,53264.10616392 2026-04-08,00:05:33.000,98,11150438,5965,0,1775606732,13145.073945489996,29398.737067110007,53264.18302224001 2026-04-08,00:05:34.000,98,11150455,6525,0,1775606733,13144.99984607999,29859.81361128,53264.05725408 2026-04-08,00:05:35.000,98,11150456,5845,0,1775606734,13145.053736559996,27554.73400302,53264.00834424 2026-04-08,00:05:36.000,98,11150409,6565,0,1775606735,13145.02005500999,31703.816675370006,53264.06424120001 2026-04-08,00:05:37.000,98,11150467,6324,0,1775606736,13145.02679132,31242.90226119,53264.00834424 2026-04-08,00:05:38.000,98,11150412,5805,0,1775606737,13145.02005500999,35391.90739311,53264.08520256001 2026-04-08,00:05:39.000,98,11150439,6045,0,1775606738,13144.97963714999,28015.845792840002,53264.03629272 2026-04-08,00:05:40.000,98,11150404,5965,0,1775606739,13144.993109769995,26171.807483099998,53264.09218968001 2026-04-08,00:05:42.000,98,11150465,6405,0,1775606741,13144.993109769995,30781.966699619996,53264.13411240001 2026-04-08,00:05:43.000,98,11150394,5725,0,1775606742,13144.97963714999,28937.914291620007,53264.16206088001 2026-04-08,00:05:44.000,98,11150406,6165,0,1775606743,13144.9459556,32626.096648050006,53264.18302224001 2026-04-08,00:05:45.000,98,11150452,5884,0,1775606744,13144.95942821999,28015.923333269995,53264.19699648 2026-04-08,00:05:46.000,98,11150425,6205,0,1775606745,13144.90553774,30321.045236310005,53264.07821544 2026-04-08,00:05:47.000,98,11150371,6245,0,1775606746,13144.89880142999,28016.064315869997,53264.12712528 2026-04-08,00:05:48.000,98,11150425,6405,0,1775606747,13144.912274049995,28938.125765520002,53264.12712528 2026-04-08,00:05:49.000,98,11150404,6005,0,1775606748,13144.932482979995,31243.170128130005,53264.21795784 2026-04-08,00:05:50.000,98,11150438,5805,0,1775606749,13144.89880142999,26633.1025503,53264.25289344001 2026-04-08,00:05:51.000,98,11150381,6245,0,1775606750,13144.91901035999,23867.059183949998,53264.11315104001 2026-04-08,00:05:53.000,98,11150440,6005,0,1775606752,13144.83817463999,28477.1549583,53264.10616392 2026-04-08,00:05:54.000,98,11150435,6405,0,1775606753,13144.831438329995,29860.250657340002,53264.12712528 2026-04-08,00:05:55.000,98,11150469,6284,0,1775606754,13144.82470202,34009.326280559995,53264.11315104001 2026-04-08,00:05:56.000,98,11150398,5765,0,1775606755,13144.83817463999,32626.251728910007,53264.12712528 2026-04-08,00:05:57.000,98,11150297,5884,0,1775606756,13144.79775677999,31243.275865079995,53264.0991768 2026-04-08,00:05:58.000,98,11150453,6485,0,1775606757,13144.76407523,28938.189207689997,53264.17603512 2026-04-08,00:05:59.000,98,11150418,5765,0,1775606758,13144.75733891999,28938.217404209994,53264.09218968001 2026-04-08,00:06:00.000,98,11150435,6245,0,1775606759,13144.770811539995,29399.209358819993,53264.13411240001 2026-04-08,00:06:01.000,98,11150413,6045,0,1775606760,13144.78428416,26172.174037859993,53264.16206088001 2026-04-08,00:06:02.000,98,11150441,6284,0,1775606761,13144.75733891999,25250.098489950004,53264.09218968001 2026-04-08,00:06:04.000,98,11150384,5525,0,1775606763,13144.81796570999,31243.148980740007,53264.10616392 2026-04-08,00:06:05.000,98,11150431,5965,0,1775606764,13144.84491095,31243.106685959996,53264.10616392 2026-04-08,00:06:06.000,98,11150428,5765,0,1775606765,13144.83817463999,26172.011907869994,53264.10616392 2026-04-08,00:06:07.000,98,11150430,5645,0,1775606766,13144.892065119995,25710.94241283,53264.13411240001 2026-04-08,00:06:08.000,98,11150498,5605,0,1775606767,13144.84491095,27554.966624310007,53264.07821544 2026-04-08,00:06:09.000,98,11150466,5605,0,1775606768,13144.791020469995,27093.995817090006,53264.141099520006 2026-04-08,00:06:10.000,98,11150419,6084,0,1775606769,13144.83817463999,28477.056270479996,53264.16206088001 2026-04-08,00:06:11.000,98,11150458,5725,0,1775606770,13144.791020469995,27093.960571439995,53264.0991768 2026-04-08,00:06:12.000,98,11150342,5805,0,1775606771,13144.78428416,28476.971680920004,53264.071228320005 2026-04-08,00:06:13.000,98,11150492,5925,0,1775606772,13144.851647259995,30321.08753109,53264.12712528 2026-04-08,00:06:15.000,98,11150465,6245,0,1775606774,13144.84491095,28476.978730050003,53264.10616392 2026-04-08,00:06:16.000,98,11150449,6245,0,1775606775,13144.831438329995,25710.935363700002,53264.03629272 2026-04-08,00:06:17.000,98,11150427,6284,0,1775606776,13144.84491095,31704.007001880003,53264.05725408 2026-04-08,00:06:18.000,98,11150465,6324,0,1775606777,13144.84491095,28015.965628050006,53264.06424120001 2026-04-08,00:06:19.000,98,11150399,6324,0,1775606778,13144.82470202,32165.04125127,53264.08520256001 2026-04-08,00:06:20.000,98,11150382,5645,0,1775606779,13144.87859249999,28937.914291620007,53264.09218968001 2026-04-08,00:06:21.000,98,11150436,5605,0,1775606780,13144.89880142999,30320.911302840002,53264.05725408 2026-04-08,00:06:22.000,98,11150406,6084,0,1775606781,13144.851647259995,27093.847785360005,53264.05026696 2026-04-08,00:06:23.000,98,11150432,5605,0,1775606782,13144.91901035999,27554.832690840005,53264.06424120001 2026-04-08,00:06:24.000,98,11150470,5725,0,1775606783,13144.89880142999,29859.834758669997,53264.03629272 2026-04-08,00:06:26.000,98,11150432,5645,0,1775606785,13144.89880142999,26632.707799020005,53264.07821544 2026-04-08,00:06:27.000,98,11150429,6365,0,1775606786,13144.892065119995,23866.70672745,53263.952447280004 2026-04-08,00:06:28.000,98,11150402,5645,0,1775606787,13144.92574667,32164.829777370003,53264.00135712 2026-04-08,00:06:29.000,98,11150391,6565,0,1775606788,13144.952691909995,30781.76227485,53264.01533136001 2026-04-08,00:06:30.000,98,11150465,6284,0,1775606789,13145.013318699996,25710.695693279995,53263.973408640006 2026-04-08,00:06:31.000,98,11150458,5605,0,1775606790,13145.02005500999,22022.689565099994,53264.01533136001 2026-04-08,00:06:32.000,98,11150464,5765,0,1775606791,13145.033527629996,28937.84380032,53263.99437000001 2026-04-08,00:06:33.000,98,11150477,6165,0,1775606792,13145.073945489996,28937.801505540003,53263.91751168001 2026-04-08,00:06:34.000,98,11150437,6284,0,1775606793,13145.114363349996,26632.644356849996,53263.8895632 2026-04-08,00:06:35.000,98,11150489,6124,0,1775606794,13145.148044900001,33086.83483398,53263.98738288 2026-04-08,00:06:37.000,98,11150464,5805,0,1775606796,13145.249089550001,29859.848856929995,53263.9594344 2026-04-08,00:06:38.000,98,11150443,6245,0,1775606797,13145.296243719997,34469.888238240004,53264.00834424 2026-04-08,00:06:39.000,98,11150404,5765,0,1775606798,13145.363606819992,31242.824720760007,53263.98039576 2026-04-08,00:06:40.000,98,11150472,5645,0,1775606799,13145.444442539992,32164.801580850006,53264.00135712 2026-04-08,00:06:41.000,98,11150401,6205,0,1775606800,13145.511805640002,29859.79246389,53263.973408640006 2026-04-08,00:06:42.000,98,11150434,5965,0,1775606801,13145.579168739998,26171.722893540005,53264.0293056 2026-04-08,00:06:43.000,98,11150403,6365,0,1775606802,13145.626322909993,25710.674545889997,53263.91052456 2026-04-08,00:06:44.000,98,11150397,6245,0,1775606803,13145.734103869989,31242.76127859,53263.973408640006 2026-04-08,00:06:45.000,98,11150472,5805,0,1775606804,13145.828412209994,30781.727029200003,53263.98738288 2026-04-08,00:06:46.000,98,11150429,6165,0,1775606805,13145.841884829999,28937.723965109995,53264.00834424 2026-04-08,00:06:48.000,98,11150427,6324,0,1775606807,13146.070919369995,30781.684734420007,53264.120138160004 2026-04-08,00:06:49.000,98,11150398,5805,0,1775606808,13146.11807353999,26632.61616033,53264.06424120001 2026-04-08,00:06:50.000,98,11150393,6124,0,1775606809,13146.252799739996,28937.604129900006,53264.120138160004 2026-04-08,00:06:51.000,98,11150437,5965,0,1775606810,13146.28648129,30320.60114112,53264.10616392 2026-04-08,00:06:52.000,98,11150460,5925,0,1775606811,13146.353844389996,28937.561835119996,53264.08520256001 2026-04-08,00:06:53.000,98,11150415,6365,0,1775606812,13146.528988450002,32164.5548613,53264.13411240001 2026-04-08,00:06:54.000,98,11150427,6405,0,1775606813,13146.656978339997,28015.458090689994,53264.15507376 2026-04-08,00:06:55.000,98,11150496,5805,0,1775606814,13146.764759299993,30781.42391661,53264.2039836 2026-04-08,00:06:56.000,98,11150436,5925,0,1775606815,13146.852331329988,32164.37158392,53264.21097072001 2026-04-08,00:06:57.000,98,11150490,5765,0,1775606816,13146.966848599994,29398.356414089998,53264.18302224001 2026-04-08,00:06:59.000,98,11150410,5965,0,1775606818,13147.15546527999,29398.18018584,53264.25289344001 2026-04-08,00:07:00.000,98,11150453,6245,0,1775606819,13147.24303731,31703.273892359997,53264.2738548 2026-04-08,00:07:01.000,98,11150397,5884,0,1775606820,13147.35755457999,30781.099656630002,53264.29481616 2026-04-08,00:07:02.000,98,11150443,6324,0,1775606821,13147.5057534,30781.12080402,53264.44853280001 2026-04-08,00:07:03.000,98,11150430,5884,0,1775606822,13147.600061739991,29398.074448889995,53264.406610080005 2026-04-08,00:07:04.000,98,11150397,6405,0,1775606823,13147.687633770001,30320.079505500005,53264.46250704 2026-04-08,00:07:05.000,98,11150427,6365,0,1775606824,13147.781942109992,30320.107702020003,53264.4834684 2026-04-08,00:07:06.000,98,11150446,5884,0,1775606825,13147.943613549993,34008.07153542001,53264.49744264001 2026-04-08,00:07:07.000,98,11150424,5925,0,1775606826,13148.078339749998,25709.892092459995,53264.50442976 2026-04-08,00:07:08.000,98,11150448,5765,0,1775606827,13148.132230229989,27092.910251070003,53264.53237824 2026-04-08,00:07:10.000,98,11150390,5884,0,1775606829,13148.33431952999,31702.9073376,53264.54635248001 2026-04-08,00:07:11.000,98,11150435,6405,0,1775606830,13148.40168263,28014.795472469996,53264.61622368001 2026-04-08,00:07:12.000,98,11150422,5645,0,1775606831,13148.48251835,31702.794551519997,53264.68609488001 2026-04-08,00:07:13.000,98,11150441,6165,0,1775606832,13148.583563,30319.762294650005,53264.70705624 2026-04-08,00:07:14.000,98,11150436,5845,0,1775606833,13148.68460765,29858.699848739998,53264.70705624 2026-04-08,00:07:15.000,98,11150407,6084,0,1775606834,13148.772179679996,28936.673644740004,53264.78391456001 2026-04-08,00:07:16.000,98,11150430,5605,0,1775606835,13148.839542779991,30780.676708829997,53264.80487592001 2026-04-08,00:07:17.000,98,11150412,5485,0,1775606836,13148.920378499992,28475.618247959996,53264.84679864 2026-04-08,00:07:18.000,98,11150418,6124,0,1775606837,13148.987741600002,29397.503469360003,53264.83282440001 2026-04-08,00:07:19.000,98,11150396,5845,0,1775606838,13149.075313629997,27092.501401529997,53264.89570848 2026-04-08,00:07:21.000,98,11150480,6005,0,1775606840,13149.162885659993,26631.446004750003,53264.93064408001 2026-04-08,00:07:22.000,98,11150447,6525,0,1775606841,13149.263930309993,29397.38363415,53264.94461832 2026-04-08,00:07:23.000,98,11150448,5884,0,1775606842,13149.317820789998,34007.394818939996,53265.02147664001 2026-04-08,00:07:24.000,98,11150514,5925,0,1775606843,13149.425601749994,34007.36662242,53265.028463760005 2026-04-08,00:07:25.000,98,11150396,5765,0,1775606844,13149.452546989989,30780.32425233,53264.97256680001 2026-04-08,00:07:26.000,98,11150392,5925,0,1775606845,13149.55359163999,27092.325173279998,53265.09833496001 2026-04-08,00:07:27.000,98,11150388,5965,0,1775606846,13149.62095474,29858.326244850003,53265.11929632001 2026-04-08,00:07:28.000,98,11150392,5445,0,1775606847,13149.69505414999,33546.29712738001,53265.16121904 2026-04-08,00:07:29.000,98,11150431,6165,0,1775606848,13149.77588986999,30780.3172032,53265.2520516 2026-04-08,00:07:30.000,98,11150385,6284,0,1775606849,13149.82304404,25248.286863539994,53265.28698720001 2026-04-08,00:07:32.000,98,11150398,6005,0,1775606851,13149.937561309991,28014.323180759995,53265.32890992 2026-04-08,00:07:33.000,98,11150387,6045,0,1775606852,13150.004924410001,26631.234530849993,53265.35685840001 2026-04-08,00:07:34.000,98,11150442,5845,0,1775606853,13150.058814889991,31702.251768510003,53265.37083264 2026-04-08,00:07:35.000,98,11150427,6124,0,1775606854,13150.092496439996,28475.216447550003,53265.391794 2026-04-08,00:07:36.000,98,11150483,6405,0,1775606855,13150.173332159997,28475.24464407,53265.39878112 2026-04-08,00:07:37.000,98,11150302,5765,0,1775606856,13150.200277399992,30780.197367989997,53265.391794 2026-04-08,00:07:38.000,98,11150437,6045,0,1775606857,13150.233958949997,32163.215526600005,53265.51756216 2026-04-08,00:07:39.000,98,11150451,6565,0,1775606858,13150.281113119992,27092.219436330008,53265.44070384 2026-04-08,00:07:40.000,98,11150413,6205,0,1775606859,13150.335003599997,26170.122741030005,53265.55948488 2026-04-08,00:07:41.000,98,11150476,5605,0,1775606860,13150.355212529998,27092.170092419998,53265.52454928001 2026-04-08,00:07:43.000,98,11150404,5884,0,1775606862,13150.375421459998,32163.137986169997,53265.58743336 2026-04-08,00:07:44.000,98,11150446,5845,0,1775606863,13150.422575629993,31702.153080689997,53265.580446240005 2026-04-08,00:07:45.000,98,11150410,5845,0,1775606864,13150.409103010003,31241.16112608,53265.59442048001 2026-04-08,00:07:46.000,98,11150475,6205,0,1775606865,13150.442784559993,27092.184190679996,53265.60839472 2026-04-08,00:07:47.000,98,11150415,6365,0,1775606866,13150.436048249998,30319.106725560006,53265.64333032001 2026-04-08,00:07:48.000,98,11150468,5765,0,1775606867,13150.456257179998,25709.137835550006,53265.67826592 2026-04-08,00:07:49.000,98,11150480,5805,0,1775606868,13150.476466109998,24326.154922589994,53265.74115000001 2026-04-08,00:07:50.000,98,11150398,5925,0,1775606869,13150.456257179998,27553.12680138,53265.7062144 2026-04-08,00:07:51.000,98,11150467,6365,0,1775606870,13150.516883969998,27092.13484677,53265.74115000001 2026-04-08,00:07:52.000,98,11150393,6045,0,1775606871,13150.489938729988,33546.05040783,53265.748137120005 2026-04-08,00:07:54.000,98,11150438,5845,0,1775606873,13150.550565519989,26631.051253469996,53265.83198256 2026-04-08,00:07:55.000,98,11150475,6284,0,1775606874,13150.523620279993,26631.135843030002,53265.818008320006 2026-04-08,00:07:56.000,98,11150436,5965,0,1775606875,13150.550565519989,35390.10986496,53265.85294392 2026-04-08,00:07:57.000,98,11150395,6205,0,1775606876,13150.543829209993,29858.121820080007,53265.7760856 2026-04-08,00:07:58.000,98,11150439,6205,0,1775606877,13150.577510759998,25248.152930070006,53265.88787952001 2026-04-08,00:07:59.000,98,11150500,5765,0,1775606878,13150.564038139993,32163.10978965,53265.88787952001 2026-04-08,00:08:00.000,98,11150402,5765,0,1775606879,13150.570774449989,32624.172235560007,53265.915828000005 2026-04-08,00:08:01.000,98,11150452,5565,0,1775606880,13150.590983379989,29397.172160250004,53265.89486664 2026-04-08,00:08:02.000,98,11150403,6165,0,1775606881,13150.604455999994,29858.164114860003,53265.8808924 2026-04-08,00:08:03.000,98,11150456,6205,0,1775606882,13150.537092899998,28936.144959989993,53265.89486664 2026-04-08,00:08:05.000,98,11150466,6165,0,1775606884,13150.543829209993,31702.251768510003,53265.915828000005 2026-04-08,00:08:06.000,98,11150438,6084,0,1775606885,13150.537092899998,30780.232613639993,53265.92980224001 2026-04-08,00:08:07.000,98,11150468,6005,0,1775606886,13150.543829209993,27092.254681980005,53265.94377648 2026-04-08,00:08:08.000,98,11150408,5165,0,1775606887,13150.496675039998,26170.284871020005,53265.97172496 2026-04-08,00:08:09.000,98,11150389,6405,0,1775606888,13150.530356589989,30319.268855550006,53265.964737840004 2026-04-08,00:08:10.000,98,11150444,6045,0,1775606889,13150.496675039998,29397.320191980005,53265.97172496 2026-04-08,00:08:11.000,98,11150404,5805,0,1775606890,13150.530356589989,28475.301037109995,53265.97871208001 2026-04-08,00:08:12.000,98,11150392,6124,0,1775606891,13150.496675039998,28936.285942589995,53266.02762192001 2026-04-08,00:08:13.000,98,11150414,5285,0,1775606892,13150.483202419993,30780.345399719998,53265.97871208001 2026-04-08,00:08:14.000,98,11150445,6205,0,1775606893,13150.523620279993,32624.376660330003,53266.00666056001 2026-04-08,00:08:16.000,98,11150408,5925,0,1775606895,13150.516883969998,28475.3926758,53266.034609040005 2026-04-08,00:08:17.000,98,11150437,6365,0,1775606896,13150.537092899998,31702.399800240004,53266.04858328 2026-04-08,00:08:18.000,98,11150438,5365,0,1775606897,13150.516883969998,28936.441023449996,53266.02762192001 2026-04-08,00:08:19.000,98,11150361,6405,0,1775606898,13150.557301829998,30780.46523493,53265.97871208001 2026-04-08,00:08:20.000,98,11150457,6405,0,1775606899,13150.537092899998,31702.477340669997,53265.985699200006 2026-04-08,00:08:21.000,98,11150430,5965,0,1775606900,13150.584247069994,33546.51565041,53266.00666056001 2026-04-08,00:08:22.000,98,11150404,5725,0,1775606901,13150.577510759998,30319.50147684,53266.0206348 2026-04-08,00:08:23.000,98,11150402,6205,0,1775606902,13150.611192309989,30780.46523493,53266.02762192001 2026-04-08,00:08:24.000,98,11150444,6165,0,1775606903,13150.631401239989,32163.539786580004,53266.04858328 2026-04-08,00:08:25.000,98,11150416,6205,0,1775606904,13150.665082789994,29858.551817009997,53266.097493119996 2026-04-08,00:08:27.000,98,11150420,6124,0,1775606906,13150.665082789994,30319.586066400007,53266.11845448 2026-04-08,00:08:28.000,98,11150434,6245,0,1775606907,13150.745918509994,30780.606217530003,53266.090506 2026-04-08,00:08:29.000,98,11150445,6645,0,1775606908,13150.725709579994,28475.59005144,53266.18832568 2026-04-08,00:08:30.000,98,11150426,5965,0,1775606909,13150.75939113,31702.639470659997,53266.11845448 2026-04-08,00:08:31.000,98,11150434,5765,0,1775606910,13150.79307267999,27092.62828587,53266.18832568 2026-04-08,00:08:32.000,98,11150432,6045,0,1775606911,13150.86043578,28936.69479213,53266.132428720004 2026-04-08,00:08:33.000,98,11150403,6445,0,1775606912,13150.867172089995,29397.67969761,53266.17435144001 2026-04-08,00:08:34.000,98,11150426,5925,0,1775606913,13150.907589949995,25248.68161482,53266.300119600004 2026-04-08,00:08:35.000,98,11150433,6205,0,1775606914,13150.927798879995,28014.682686390006,53266.25819688 2026-04-08,00:08:36.000,98,11150393,6245,0,1775606915,13150.948007809995,28475.73103404,53266.25819688 2026-04-08,00:08:38.000,98,11150404,6045,0,1775606917,13151.04231615,28014.675637260007,53266.3350552 2026-04-08,00:08:39.000,98,11150379,6405,0,1775606918,13151.08273401,29397.651501090004,53266.35601656 2026-04-08,00:08:40.000,98,11150448,5925,0,1775606919,13151.07599769999,29858.67870135,53266.432874879996 2026-04-08,00:08:41.000,98,11150385,6324,0,1775606920,13151.10294294,29397.658550220003,53266.432874879996 2026-04-08,00:08:42.000,98,11150374,5725,0,1775606921,13151.10294294,29397.672648480002,53266.418900640005 2026-04-08,00:08:43.000,98,11150427,6205,0,1775606922,13151.11641555999,28475.73103404,53266.38396504 2026-04-08,00:08:44.000,98,11150411,6205,0,1775606923,13151.12315187,27553.697780910006,53266.42588776 2026-04-08,00:08:45.000,98,11150463,6405,0,1775606924,13151.11641555999,29858.67870135,53266.42588776 2026-04-08,00:08:46.000,98,11150402,6005,0,1775606925,13151.109679249996,28475.632346219994,53266.44684912 2026-04-08,00:08:47.000,98,11150409,6405,0,1775606926,13151.136624489991,29858.69279961,53266.4747976 2026-04-08,00:08:49.000,98,11150427,6445,0,1775606928,13151.136624489991,27553.62024048,53266.50274608 2026-04-08,00:08:50.000,98,11150378,5765,0,1775606929,13151.109679249996,29397.644451960005,53266.57960440001 2026-04-08,00:08:51.000,98,11150443,6284,0,1775606930,13151.190514969996,31702.688814570007,53266.57960440001 2026-04-08,00:08:52.000,98,11150413,6245,0,1775606931,13151.12315187,29397.609206310008,53266.53069456001 2026-04-08,00:08:53.000,98,11150424,5845,0,1775606932,13151.18377866,32624.672723790005,53266.586591520005 2026-04-08,00:08:54.000,98,11150389,6284,0,1775606933,13151.18377866,27092.557794570006,53266.56563016 2026-04-08,00:08:55.000,98,11150389,6045,0,1775606934,13151.16356973,33085.51664667,53266.586591520005 2026-04-08,00:08:56.000,98,11150392,5765,0,1775606935,13151.224196520001,26170.48224666,53266.57960440001 2026-04-08,00:08:57.000,98,11150414,5565,0,1775606936,13151.197251279991,28936.490367360006,53266.586591520005 2026-04-08,00:08:58.000,98,11150379,6005,0,1775606937,13151.237669139991,28936.39872867,53266.600565759996 2026-04-08,00:09:00.000,98,11150381,6284,0,1775606939,13151.244405450001,27553.246636590004,53266.57261728 2026-04-08,00:09:01.000,98,11150410,6045,0,1775606940,13151.264614380001,34468.31628225,53266.60755288001 2026-04-08,00:09:02.000,98,11150404,5965,0,1775606941,13151.298295929992,32624.193382950005,53266.586591520005 2026-04-08,00:09:03.000,98,11150436,5765,0,1775606942,13151.264614380001,30780.211466249995,53266.586591520005 2026-04-08,00:09:04.000,98,11150423,6245,0,1775606943,13151.284823310001,26631.14994129,53266.635501360004 2026-04-08,00:09:05.000,98,11150461,6284,0,1775606944,13151.298295929992,26170.101593640007,53266.656462720006 2026-04-08,00:09:06.000,98,11150379,6445,0,1775606945,13151.338713789992,28475.047268430004,53266.64947560001 2026-04-08,00:09:07.000,98,11150385,6045,0,1775606946,13151.331977479997,28013.977773389997,53266.66344984 2026-04-08,00:09:08.000,98,11150426,5805,0,1775606947,13151.365659030002,26631.01600782,53266.69838544001 2026-04-08,00:09:09.000,98,11150398,6005,0,1775606948,13151.385867960002,28013.956626,53266.6844112 2026-04-08,00:09:11.000,98,11150383,6365,0,1775606950,13151.473439989997,32623.847975580007,53266.66344984 2026-04-08,00:09:12.000,98,11150424,5845,0,1775606951,13151.453231059997,30318.817711230004,53266.64947560001 2026-04-08,00:09:13.000,98,11150390,5684,0,1775606952,13151.466703680002,29857.776412709994,53266.69139832 2026-04-08,00:09:14.000,98,11150396,5925,0,1775606953,13151.466703680002,27552.781394010002,53266.72633392001 2026-04-08,00:09:15.000,98,11150428,5765,0,1775606954,13151.459967369992,34928.66676603,53266.67742408001 2026-04-08,00:09:16.000,98,11150392,5925,0,1775606955,13151.520594159992,33545.64155828999,53266.64947560001 2026-04-08,00:09:17.000,98,11150463,6045,0,1775606956,13151.507121540002,31240.639490460002,53266.705372560005 2026-04-08,00:09:18.000,98,11150377,6165,0,1775606957,13151.446494750002,29396.643475499994,53266.67742408001 2026-04-08,00:09:19.000,98,11150447,6124,0,1775606958,13151.486912610002,27552.591067500005,53266.69838544001 2026-04-08,00:09:20.000,98,11150370,5725,0,1775606959,13151.493648919997,30318.599188199994,53266.69838544001 2026-04-08,00:09:22.000,98,11150463,6324,0,1775606961,13151.507121540002,29396.509542030006,53266.74030816 2026-04-08,00:09:23.000,98,11150465,6045,0,1775606962,13151.500385229992,27091.5074742,53266.7193468 2026-04-08,00:09:24.000,98,11150414,5684,0,1775606963,13151.520594159992,32162.369630999994,53266.7193468 2026-04-08,00:09:25.000,98,11150420,5525,0,1775606964,13151.540803089993,29396.4320016,53266.67742408001 2026-04-08,00:09:26.000,98,11150448,5845,0,1775606965,13151.507121540002,28474.342355429995,53266.705372560005 2026-04-08,00:09:27.000,98,11150433,6245,0,1775606966,13151.547539400002,28935.299064389998,53266.74729528001 2026-04-08,00:09:28.000,98,11150411,6165,0,1775606967,13151.614902499998,32623.206504750007,53266.64947560001 2026-04-08,00:09:29.000,98,11150451,6324,0,1775606968,13151.581220949993,22020.335155680004,53266.6844112 2026-04-08,00:09:30.000,98,11150415,6205,0,1775606969,13151.554275709997,28474.250716740004,53266.69838544001 2026-04-08,00:09:31.000,98,11150436,5725,0,1775606970,13151.587957260002,32162.073567540006,53266.57960440001 2026-04-08,00:09:33.000,98,11150443,6405,0,1775606972,13151.608166190003,28935.080541360003,53266.64947560001 2026-04-08,00:09:34.000,98,11150376,6005,0,1775606973,13151.662056669993,31240.01211789,53266.66344984 2026-04-08,00:09:35.000,98,11150410,5725,0,1775606974,13151.722683459993,26169.07946979,53266.69838544001 2026-04-08,00:09:36.000,98,11150423,6245,0,1775606975,13151.749628699989,29395.91741511,53266.67043696 2026-04-08,00:09:37.000,98,11150452,5645,0,1775606976,13151.769837629989,23863.957566750003,53266.62851424001 2026-04-08,00:09:38.000,98,11150410,5765,0,1775606977,13151.776573939998,28473.848916329996,53266.66344984 2026-04-08,00:09:39.000,98,11150372,5725,0,1775606978,13151.843937039994,35849.67084618,53266.7193468 2026-04-08,00:09:40.000,98,11150440,5765,0,1775606979,13151.904563829994,26629.761262679996,53266.72633392001 2026-04-08,00:09:41.000,98,11150438,5684,0,1775606980,13151.924772759994,30778.56196983,53266.66344984 2026-04-08,00:09:42.000,98,11150394,5565,0,1775606981,13151.99887217,25246.6091706,53266.74030816 2026-04-08,00:09:44.000,98,11150420,5845,0,1775606983,13152.05276264999,32622.353560019998,53266.69838544001 2026-04-08,00:09:45.000,98,11150456,5684,0,1775606984,13152.066235269995,32161.34750715,53266.67742408001 2026-04-08,00:09:46.000,98,11150421,6565,0,1775606985,13152.126862059995,27551.37156801,53266.600565759996 2026-04-08,00:09:47.000,98,11150445,6124,0,1775606986,13152.15380729999,24324.406738350008,53266.72633392001 2026-04-08,00:09:48.000,98,11150453,6084,0,1775606987,13152.167279919995,25246.30605801,53266.72633392001 2026-04-08,00:09:49.000,98,11150257,5965,0,1775606988,13152.147070989995,28012.222540019997,53266.71235968 2026-04-08,00:09:50.000,98,11150436,5725,0,1775606989,13152.207697779995,29395.177256459996,53266.69838544001 2026-04-08,00:09:51.000,98,11150458,5684,0,1775606990,13152.24137933,29395.14905994,53266.754282400005 2026-04-08,00:09:52.000,98,11150416,5965,0,1775606991,13152.268324569995,31239.04638708,53266.71235968 2026-04-08,00:09:53.000,98,11150456,5725,0,1775606992,13152.25485194999,29856.021179339994,53266.6844112 2026-04-08,00:09:55.000,98,11150476,5965,0,1775606994,13152.29526980999,32160.84701892,53266.79620512001 2026-04-08,00:09:56.000,98,11150465,6124,0,1775606995,13152.349160289996,32160.839969790002,53266.79620512001 2026-04-08,00:09:57.000,98,11150488,5884,0,1775606996,13152.33568766999,32621.8319244,53266.71235968 2026-04-08,00:09:58.000,98,11150470,4805,0,1775606997,13152.369369219996,28933.853992739998,53266.79620512001 2026-04-08,00:09:59.000,98,11150374,5005,0,1775606998,13152.38284184,34465.75039893,53266.72633392001 2026-04-08,00:10:00.000,98,11150448,6005,0,1775606999,13152.416523389991,29855.79560718,53266.76126952 2026-04-08,00:10:01.000,98,11150443,6445,0,1775607000,13152.416523389991,26628.90831795,53266.77524376001 2026-04-08,00:10:02.000,98,11150397,6084,0,1775607001,13152.497359109992,29855.746263270004,53266.76126952 2026-04-08,00:10:03.000,98,11150446,5725,0,1775607002,13152.477150179991,31699.601295629996,53266.81716648001 2026-04-08,00:10:04.000,98,11150424,5925,0,1775607003,13152.497359109992,29855.591182410004,53266.86607632001 2026-04-08,00:10:06.000,98,11150439,6365,0,1775607005,13152.537776969992,32160.466365900007,53266.76126952 2026-04-08,00:10:07.000,98,11150403,6405,0,1775607006,13152.584931140002,24784.623288660005,53266.789218 2026-04-08,00:10:08.000,98,11150492,5765,0,1775607007,13152.591667449997,27089.533717800005,53266.83114072 2026-04-08,00:10:09.000,98,11150401,6245,0,1775607008,13152.625349000002,31238.355572340006,53266.79620512001 2026-04-08,00:10:10.000,98,11150415,6324,0,1775607009,13152.652294239997,27550.41993546,53266.79620512001 2026-04-08,00:10:11.000,98,11150395,6205,0,1775607010,13152.659030549992,32160.198498960002,53266.8590892 2026-04-08,00:10:12.000,98,11150424,5725,0,1775607011,13152.739866269992,33082.140113400004,53266.935947519996 2026-04-08,00:10:13.000,98,11150427,6284,0,1775607012,13152.706184720002,26628.302092769998,53266.88703768 2026-04-08,00:10:14.000,98,11150398,5605,0,1775607013,13152.739866269992,27550.25075634,53266.85210208 2026-04-08,00:10:15.000,98,11150441,6205,0,1775607014,13152.793756749998,32160.07866375,53266.89402480001 2026-04-08,00:10:17.000,98,11150410,5884,0,1775607016,13152.827438300003,29855.104792440005,53266.91498616001 2026-04-08,00:10:18.000,98,11150470,6005,0,1775607017,13152.854383539998,28011.158121390006,53266.88703768 2026-04-08,00:10:19.000,98,11150406,5645,0,1775607018,13152.955428189998,30316.082648790005,53266.935947519996 2026-04-08,00:10:20.000,98,11150391,6324,0,1775607019,13152.928482949988,37230.84213273,53266.95690888 2026-04-08,00:10:21.000,98,11150401,5965,0,1775607020,13152.941955569993,31699.016217840006,53266.90799904 2026-04-08,00:10:22.000,98,11150482,5925,0,1775607021,13152.962164499993,29394.056444789996,53266.90101192 2026-04-08,00:10:23.000,98,11150382,5725,0,1775607022,13152.995846049998,31237.967870189997,53267.01280584001 2026-04-08,00:10:24.000,98,11150455,6365,0,1775607023,13153.043000219994,32620.936684889995,53266.98485736001 2026-04-08,00:10:25.000,98,11150427,6045,0,1775607024,13153.076681769999,27089.068475220003,53267.01280584001 2026-04-08,00:10:26.000,98,11150417,6245,0,1775607025,13153.096890699999,26628.041274960007,53267.02678008 2026-04-08,00:10:28.000,98,11150472,6005,0,1775607027,13153.17099010999,26628.062422350005,53266.95690888 2026-04-08,00:10:29.000,98,11150426,5765,0,1775607028,13153.224880589994,33542.84305368,53266.921973280005 2026-04-08,00:10:30.000,98,11150408,5085,0,1775607029,13153.285507379995,32620.86619359,53267.04774144 2026-04-08,00:10:31.000,98,11150462,5765,0,1775607030,13153.33939786,34003.778615250005,53267.04774144 2026-04-08,00:10:32.000,98,11150480,5044,0,1775607031,13153.406760959995,26628.034225829993,53267.0687028 2026-04-08,00:10:33.000,98,11150476,5725,0,1775607032,13153.41349726999,29854.900367669994,53267.02678008 2026-04-08,00:10:34.000,98,11150465,6324,0,1775607033,13153.45391512999,25706.057365739995,53266.991844480006 2026-04-08,00:10:35.000,98,11150446,5725,0,1775607034,13153.56169609,33542.744365859995,53267.08267704001 2026-04-08,00:10:36.000,98,11150477,6365,0,1775607035,13153.568432399996,28471.966798620007,53267.01979296 2026-04-08,00:10:37.000,98,11150408,5725,0,1775607036,13153.588641329996,27549.975840269995,53267.11062552001 2026-04-08,00:10:39.000,98,11150482,6045,0,1775607038,13153.682949670001,27088.892246970005,53267.13158688001 2026-04-08,00:10:40.000,98,11150442,5765,0,1775607039,13153.703158600001,29393.929560450008,53267.22241944 2026-04-08,00:10:41.000,98,11150429,6005,0,1775607040,13153.763785390001,28471.910405579998,53267.20145808001 2026-04-08,00:10:42.000,98,11150430,5884,0,1775607041,13153.831148489997,31237.76344542,53267.19447096 2026-04-08,00:10:43.000,98,11150422,6005,0,1775607042,13153.851357419997,28471.931552969996,53267.22940656001 2026-04-08,00:10:44.000,98,11150449,6445,0,1775607043,13153.891775279997,32159.789649419996,53267.23639368 2026-04-08,00:10:45.000,98,11150419,6245,0,1775607044,13153.918720519992,32620.760456639997,53267.22940656001 2026-04-08,00:10:46.000,98,11150398,5565,0,1775607045,13153.932193139997,28471.90335645,53267.22940656001 2026-04-08,00:10:47.000,98,11150430,5765,0,1775607046,13153.938929449992,26627.991931049997,53267.28530352 2026-04-08,00:10:48.000,98,11150384,5805,0,1775607047,13153.979347309993,32159.705059860004,53267.33421336 2026-04-08,00:10:50.000,98,11150425,6205,0,1775607049,13154.033237789998,28471.839914280004,53267.306264880004 2026-04-08,00:10:51.000,98,11150396,5884,0,1775607050,13154.073655649998,28471.818766890006,53267.29229064 2026-04-08,00:10:52.000,98,11150387,6284,0,1775607051,13154.100600889993,27549.863054190006,53267.43203304 2026-04-08,00:10:53.000,98,11150457,6045,0,1775607052,13154.147755059988,30776.693950379995,53267.4529944 2026-04-08,00:10:54.000,98,11150429,6365,0,1775607053,13154.194909229998,25705.859990099998,53267.439020159996 2026-04-08,00:10:55.000,98,11150395,6245,0,1775607054,13154.255536019999,30776.616409950002,53267.44600728001 2026-04-08,00:10:56.000,98,11150465,6284,0,1775607055,13154.262272329994,30315.64560273,53267.48094288 2026-04-08,00:10:57.000,98,11150439,6365,0,1775607056,13154.336371739999,33081.54093735,53267.50889136 2026-04-08,00:10:58.000,98,11150466,5805,0,1775607057,13154.37005328999,30776.63755734,53267.48094288 2026-04-08,00:10:59.000,98,11150417,6205,0,1775607058,13154.423943769994,30776.609360820003,53267.55081408 2026-04-08,00:11:01.000,98,11150392,6045,0,1775607060,13154.545197349995,25705.83179358,53267.543826960005 2026-04-08,00:11:02.000,98,11150408,6045,0,1775607061,13154.55866997,31698.536877000006,53267.57876256 2026-04-08,00:11:03.000,98,11150437,6205,0,1775607062,13154.646241999995,31237.63656108,53267.63465952001 2026-04-08,00:11:04.000,98,11150373,6324,0,1775607063,13154.63950569,34003.49665005,53267.59972392 2026-04-08,00:11:05.000,98,11150367,6245,0,1775607064,13154.69339616999,34003.50369918,53267.59972392 2026-04-08,00:11:06.000,98,11150430,5884,0,1775607065,13154.74055034,28010.74222272,53267.66959512 2026-04-08,00:11:07.000,98,11150427,6124,0,1775607066,13154.76075927,28010.678780550006,53267.62068528 2026-04-08,00:11:08.000,98,11150466,5725,0,1775607067,13154.828122369996,28932.627444120008,53267.67658224 2026-04-08,00:11:09.000,98,11150414,5805,0,1775607068,13154.895485469991,30776.63050821,53267.63465952001 2026-04-08,00:11:10.000,98,11150434,5765,0,1775607069,13154.902221780001,29854.653648120002,53267.65562088001 2026-04-08,00:11:12.000,98,11150254,6005,0,1775607071,13155.003266430002,28010.770419239998,53267.68356936001 2026-04-08,00:11:13.000,98,11150423,6205,0,1775607072,13155.030211669997,28010.714026200003,53267.74645344 2026-04-08,00:11:14.000,98,11150379,6205,0,1775607073,13155.070629529997,28471.7271282,53267.74645344 2026-04-08,00:11:15.000,98,11150419,6045,0,1775607074,13155.104311080002,30776.62345908,53267.760427680005 2026-04-08,00:11:16.000,98,11150378,5765,0,1775607075,13155.097574769992,30776.602311690003,53267.74645344 2026-04-08,00:11:17.000,98,11150409,6485,0,1775607076,13155.137992629992,24322.8911754,53267.837286 2026-04-08,00:11:18.000,98,11150402,5884,0,1775607077,13155.151465249997,25705.83179358,53267.78837616 2026-04-08,00:11:19.000,98,11150407,6165,0,1775607078,13155.151465249997,34925.40301884001,53267.79536328 2026-04-08,00:11:20.000,98,11150407,6205,0,1775607079,13155.198619419993,29393.619398730007,53267.84427312 2026-04-08,00:11:21.000,98,11150384,5765,0,1775607080,13155.198619419993,32620.563081,53267.87222160001 2026-04-08,00:11:23.000,98,11150381,6725,0,1775607082,13155.205355730002,22017.903205830007,53267.81632464 2026-04-08,00:11:24.000,98,11150407,6284,0,1775607083,13155.245773590002,28932.71203368,53267.86523448 2026-04-08,00:11:25.000,98,11150452,5884,0,1775607084,13155.239037279993,30315.596258820005,53267.88619584 2026-04-08,00:11:26.000,98,11150442,5805,0,1775607085,13155.232300969998,23861.92036818,53267.942092799996 2026-04-08,00:11:27.000,98,11150430,5845,0,1775607086,13155.265982520003,28471.677784290005,53267.94907992001 2026-04-08,00:11:28.000,98,11150440,5884,0,1775607087,13155.292927759998,33081.505691700004,53267.97004128001 2026-04-08,00:11:29.000,98,11150477,6084,0,1775607088,13155.245773590002,32620.492589700007,53267.85824736 2026-04-08,00:11:30.000,98,11150457,6565,0,1775607089,13155.313136689998,27088.737166110004,53267.89318296 2026-04-08,00:11:31.000,98,11150452,5525,0,1775607090,13155.272718829998,29393.626447860006,53267.93510568 2026-04-08,00:11:32.000,98,11150423,6365,0,1775607091,13155.292927759998,30315.589209690006,53267.97004128001 2026-04-08,00:11:34.000,98,11150435,6365,0,1775607093,13155.306400379988,30315.553964039995,53267.9071572 2026-04-08,00:11:35.000,98,11150421,6084,0,1775607094,13155.292927759998,26166.65456907,53267.928118560005 2026-04-08,00:11:36.000,98,11150484,5845,0,1775607095,13155.279455139993,27549.61633464,53267.94907992001 2026-04-08,00:11:37.000,98,11150396,5725,0,1775607096,13155.292927759998,24783.70690176,53267.9071572 2026-04-08,00:11:38.000,98,11150381,6284,0,1775607097,13155.326609309988,29393.52071091,53267.94907992001 2026-04-08,00:11:39.000,98,11150392,5925,0,1775607098,13155.346818239988,28471.543850820002,53267.928118560005 2026-04-08,00:11:40.000,98,11150453,6165,0,1775607099,13155.387236099989,29854.477419870003,53267.97004128001 2026-04-08,00:11:41.000,98,11150378,5684,0,1775607100,13155.367027169988,29854.435125090007,53267.99100264001 2026-04-08,00:11:42.000,98,11150446,5845,0,1775607101,13155.380499789993,27549.489450299996,53267.94907992001 2026-04-08,00:11:43.000,98,11150404,5925,0,1775607102,13155.427653959989,28471.473359519994,53267.97004128001 2026-04-08,00:11:45.000,98,11150456,5965,0,1775607104,13155.447862889989,28010.368618830005,53267.942092799996 2026-04-08,00:11:46.000,98,11150380,5805,0,1775607105,13155.474808129999,30776.186413019997,53267.95606704 2026-04-08,00:11:47.000,98,11150393,6485,0,1775607106,13155.535434919999,32159.08473642,53267.997989760006 2026-04-08,00:11:48.000,98,11150393,6245,0,1775607107,13155.528698609989,31698.078683550004,53268.011964 2026-04-08,00:11:49.000,98,11150399,6205,0,1775607108,13155.582589089994,31237.065581550007,53268.03292536 2026-04-08,00:11:50.000,98,11150438,5725,0,1775607109,13155.582589089994,27549.186337709994,53268.07484808 2026-04-08,00:11:51.000,98,11150376,5765,0,1775607110,13155.63647957,33080.87831913,53267.977028400004 2026-04-08,00:11:52.000,98,11150430,5565,0,1775607111,13155.63647957,28010.065506240004,53268.03292536 2026-04-08,00:11:53.000,98,11150412,5725,0,1775607112,13155.6566885,25705.148027970004,53268.00497688 2026-04-08,00:11:54.000,98,11150421,6405,0,1775607113,13155.643215879994,23861.208406050006,53267.977028400004 2026-04-08,00:11:56.000,98,11150450,5884,0,1775607115,13155.69037004999,33541.73634027,53268.03991248001 2026-04-08,00:11:57.000,98,11150455,6124,0,1775607116,13155.71731529,28931.809745039995,53268.02593824 2026-04-08,00:11:58.000,98,11150399,6245,0,1775607117,13155.724051599995,32158.711132530007,53268.011964 2026-04-08,00:11:59.000,98,11150416,5805,0,1775607118,13155.71057897999,30775.777563480005,53268.06087384 2026-04-08,00:12:00.000,98,11150408,5845,0,1775607119,13155.75099683999,27548.918470770004,53268.03292536 2026-04-08,00:12:01.000,98,11150367,6205,0,1775607120,13155.784678389995,28931.73925374,53268.08882232001 2026-04-08,00:12:02.000,98,11150433,6324,0,1775607121,13155.73752422,30314.651675400004,53268.05388672 2026-04-08,00:12:03.000,98,11150361,6084,0,1775607122,13155.77120576999,33541.48257158999,53268.046899600005 2026-04-08,00:12:04.000,98,11150460,5884,0,1775607123,13155.744260529995,31236.579191580007,53268.05388672 2026-04-08,00:12:05.000,98,11150431,6284,0,1775607124,13155.77120576999,34924.38089499,53268.03292536 2026-04-08,00:12:07.000,98,11150386,5725,0,1775607126,13155.77794208,28931.711057220004,53268.01895112001 2026-04-08,00:12:08.000,98,11150415,6045,0,1775607127,13155.784678389995,36307.26512013,53268.03991248001 2026-04-08,00:12:09.000,98,11150488,5925,0,1775607128,13155.744260529995,27548.735193390006,53267.99100264001 2026-04-08,00:12:10.000,98,11150454,5805,0,1775607129,13155.77794208,26626.730136779996,53268.05388672 2026-04-08,00:12:11.000,98,11150453,6245,0,1775607130,13155.764469459995,29853.582180359997,53268.06087384 2026-04-08,00:12:12.000,98,11150445,6245,0,1775607131,13155.73752422,26626.68079287,53268.046899600005 2026-04-08,00:12:13.000,98,11150414,6084,0,1775607132,13155.724051599995,28009.61436192,53268.05388672 2026-04-08,00:12:14.000,98,11150453,6324,0,1775607133,13155.67689743,26165.70293652,53267.942092799996 2026-04-08,00:12:15.000,98,11150463,6405,0,1775607134,13155.703842669995,31236.381815939996,53268.011964 2026-04-08,00:12:16.000,98,11150467,6405,0,1775607135,13155.6566885,28470.500579579995,53267.997989760006 2026-04-08,00:12:18.000,98,11150443,6324,0,1775607137,13155.643215879994,30775.34051742,53267.95606704 2026-04-08,00:12:19.000,98,11150447,6324,0,1775607138,13155.62974325999,30775.389861329997,53267.997989760006 2026-04-08,00:12:20.000,98,11150465,6205,0,1775607139,13155.60953432999,28931.464337669997,53268.011964 2026-04-08,00:12:21.000,98,11150479,6245,0,1775607140,13155.623006949994,27087.538814009997,53267.97004128001 2026-04-08,00:12:22.000,98,11150359,6284,0,1775607141,13155.58932539999,25704.577048439998,53267.89318296 2026-04-08,00:12:23.000,98,11150464,5845,0,1775607142,13155.62974325999,31236.276078990006,53267.91414432 2026-04-08,00:12:24.000,98,11150431,6324,0,1775607143,13155.63647957,28470.401891760004,53267.91414432 2026-04-08,00:12:25.000,98,11150477,6405,0,1775607144,13155.58932539999,35384.99924571,53267.92113144001 2026-04-08,00:12:26.000,98,11150431,6124,0,1775607145,13155.62974325999,30314.271022379995,53267.89318296 2026-04-08,00:12:27.000,98,11150423,6245,0,1775607146,13155.67016111999,32158.168349519998,53267.85824736 2026-04-08,00:12:29.000,98,11150429,6765,0,1775607148,13155.62974325999,28470.27500742,53267.88619584 2026-04-08,00:12:30.000,98,11150427,6365,0,1775607149,13155.62974325999,28470.253860030003,53267.95606704 2026-04-08,00:12:31.000,98,11150440,5805,0,1775607150,13155.683633739995,30314.137088910007,53267.94907992001 2026-04-08,00:12:32.000,98,11150463,6245,0,1775607151,13155.67689743,28931.245814640002,53267.942092799996 2026-04-08,00:12:33.000,98,11150388,5684,0,1775607152,13155.69037004999,27548.262901680006,53267.85126024001 2026-04-08,00:12:34.000,98,11150415,6045,0,1775607153,13155.67689743,31236.03640857,53267.830298880006 2026-04-08,00:12:35.000,98,11150415,6084,0,1775607154,13155.67016111999,26165.36457828,53267.879208720005 2026-04-08,00:12:36.000,98,11150484,5805,0,1775607155,13155.643215879994,28470.246810900004,53267.80235040001 2026-04-08,00:12:37.000,98,11150397,6284,0,1775607156,13155.73078790999,32618.991125009998,53267.85824736 2026-04-08,00:12:38.000,98,11150401,6245,0,1775607157,13155.683633739995,32618.913584580005,53267.80235040001 2026-04-08,00:12:40.000,98,11150451,6525,0,1775607159,13155.683633739995,31696.936724490006,53267.84427312 2026-04-08,00:12:41.000,98,11150470,5725,0,1775607160,13155.663424809994,27087.263897940007,53267.830298880006 2026-04-08,00:12:42.000,98,11150420,5925,0,1775607161,13155.64995218999,27087.221603159996,53267.830298880006 2026-04-08,00:12:43.000,98,11150425,6324,0,1775607162,13155.64995218999,28931.09778291,53267.82331176001 2026-04-08,00:12:44.000,98,11150441,6284,0,1775607163,13155.60953432999,28009.071578910007,53267.78837616 2026-04-08,00:12:45.000,98,11150444,5565,0,1775607164,13155.62974325999,30775.009208310003,53267.81632464 2026-04-08,00:12:46.000,98,11150437,6324,0,1775607165,13155.62974325999,33079.835047889996,53267.774401919996 2026-04-08,00:12:47.000,98,11150445,6245,0,1775607166,13155.623006949994,29852.947758659997,53267.73247920001 2026-04-08,00:12:48.000,98,11150428,5805,0,1775607167,13155.63647957,34001.71322016,53267.809337520004 2026-04-08,00:12:49.000,98,11150467,6165,0,1775607168,13155.58932539999,28009.050431519994,53267.760427680005 2026-04-08,00:12:51.000,98,11150425,6205,0,1775607170,13155.64995218999,23860.32021567,53267.760427680005 2026-04-08,00:12:52.000,98,11150423,6405,0,1775607171,13155.643215879994,25704.175248030006,53267.73247920001 2026-04-08,00:12:53.000,98,11150385,6165,0,1775607172,13155.64995218999,30774.825930930005,53267.78138904001 2026-04-08,00:12:54.000,98,11150436,5845,0,1775607173,13155.67016111999,28930.872210750007,53267.78837616 2026-04-08,00:12:55.000,98,11150476,5725,0,1775607174,13155.69037004999,30774.832980060004,53267.73946632 2026-04-08,00:12:56.000,98,11150462,5765,0,1775607175,13155.744260529995,32157.710156069996,53267.65562088001 2026-04-08,00:12:57.000,98,11150439,6245,0,1775607176,13155.71057897999,31235.747394239996,53267.72549208 2026-04-08,00:12:58.000,98,11150476,5684,0,1775607177,13155.75099683999,30313.784632409996,53267.75344056001 2026-04-08,00:12:59.000,98,11150455,6324,0,1775607178,13155.77120576999,24782.029208820008,53267.74645344 2026-04-08,00:13:00.000,98,11150490,5845,0,1775607179,13155.83183255999,27547.83290475,53267.774401919996 2026-04-08,00:13:02.000,98,11150470,6084,0,1775607181,13155.83856887,24321.044303339993,53267.78837616 2026-04-08,00:13:03.000,98,11150480,5605,0,1775607182,13155.87898673,29852.701039110005,53267.81632464 2026-04-08,00:13:04.000,98,11150434,5845,0,1775607183,13155.91940459,31696.605415380007,53267.837286 2026-04-08,00:13:05.000,98,11150462,5684,0,1775607184,13155.89245934999,30774.607407899995,53267.88619584 2026-04-08,00:13:06.000,98,11150393,6165,0,1775607185,13155.89245934999,25703.90033196,53267.830298880006 2026-04-08,00:13:07.000,98,11150438,5805,0,1775607186,13155.91266827999,28008.775515450005,53267.85824736 2026-04-08,00:13:08.000,98,11150473,6205,0,1775607187,13155.95308613999,29391.687937110008,53267.85824736 2026-04-08,00:13:09.000,98,11150528,5925,0,1775607188,13155.966558759996,30774.607407899995,53267.86523448 2026-04-08,00:13:10.000,98,11150455,6245,0,1775607189,13155.95308613999,29852.60940042,53267.81632464 2026-04-08,00:13:11.000,98,11150522,5765,0,1775607190,13156.02044924,27547.797659100004,53267.82331176001 2026-04-08,00:13:13.000,98,11150425,6284,0,1775607192,13156.006976619996,28930.653687719998,53267.89318296 2026-04-08,00:13:14.000,98,11150432,5965,0,1775607193,13156.04065817,27547.82585562,53267.90017008001 2026-04-08,00:13:15.000,98,11150445,6245,0,1775607194,13156.0608671,27547.727167799996,53267.86523448 2026-04-08,00:13:16.000,98,11150481,6284,0,1775607195,13156.054130789991,30313.530863730004,53267.90017008001 2026-04-08,00:13:17.000,98,11150433,6165,0,1775607196,13156.101284960001,30774.55101486,53267.92113144001 2026-04-08,00:13:18.000,98,11150438,5965,0,1775607197,13156.114757579991,29852.553007380004,53267.96305416 2026-04-08,00:13:19.000,98,11150459,6084,0,1775607198,13156.094548649991,30313.537912860003,53267.97004128001 2026-04-08,00:13:20.000,98,11150426,5725,0,1775607199,13156.155175439992,27086.763409709994,53268.01895112001 2026-04-08,00:13:21.000,98,11150425,6324,0,1775607200,13156.168648059996,31235.599362509995,53268.02593824 2026-04-08,00:13:22.000,98,11150408,5805,0,1775607201,13156.175384369992,28008.83190849,53267.99100264001 2026-04-08,00:13:24.000,98,11150429,6365,0,1775607203,13156.215802229992,28008.83190849,53268.00497688 2026-04-08,00:13:25.000,98,11150448,5965,0,1775607204,13156.215802229992,24321.037254209994,53268.05388672 2026-04-08,00:13:26.000,98,11150381,6165,0,1775607205,13156.256220089992,26164.91343396,53268.11677080001 2026-04-08,00:13:27.000,98,11150414,5645,0,1775607206,13156.242747470002,26164.920483089998,53268.109783679996 2026-04-08,00:13:28.000,98,11150430,5845,0,1775607207,13156.296637949992,28469.753371800005,53268.13074504 2026-04-08,00:13:29.000,98,11150435,6284,0,1775607208,13156.337055809992,33079.44734574,53268.13074504 2026-04-08,00:13:30.000,98,11150431,6124,0,1775607209,13156.310110569997,28930.717129890007,53268.13773216001 2026-04-08,00:13:31.000,98,11150485,6084,0,1775607210,13156.357264739992,31235.500674690004,53268.10279656 2026-04-08,00:13:32.000,98,11150399,6124,0,1775607211,13156.424627840002,28930.63254033,53268.15869352001 2026-04-08,00:13:33.000,98,11150397,6165,0,1775607212,13156.417891529993,29852.58825303,53268.23555184001 2026-04-08,00:13:35.000,98,11150381,6324,0,1775607214,13156.458309389993,28008.803711970002,53268.20061624 2026-04-08,00:13:36.000,98,11150409,6084,0,1775607215,13156.431364149998,33079.44029661,53268.20061624 2026-04-08,00:13:37.000,98,11150417,5965,0,1775607216,13156.518936179993,31696.499678430002,53268.2914488 2026-04-08,00:13:38.000,98,11150433,6205,0,1775607217,13156.471782009998,30313.552011120002,53268.22856472 2026-04-08,00:13:39.000,98,11150421,6084,0,1775607218,13156.518936179993,29391.60334755,53268.28446168001 2026-04-08,00:13:40.000,98,11150409,6005,0,1775607219,13156.518936179993,30774.522818340003,53268.34734576 2026-04-08,00:13:41.000,98,11150438,5765,0,1775607220,13156.525672489988,33540.347661659995,53268.277474559996 2026-04-08,00:13:42.000,98,11150445,6245,0,1775607221,13156.545881419988,29852.658744329994,53268.277474559996 2026-04-08,00:13:43.000,98,11150386,5765,0,1775607222,13156.599771899993,30313.5943059,53268.31939728 2026-04-08,00:13:44.000,98,11150388,5925,0,1775607223,13156.619980829993,31696.577218859995,53268.32638440001 2026-04-08,00:13:46.000,98,11150382,5805,0,1775607225,13156.633453449998,34001.34666539999,53268.38926848 2026-04-08,00:13:47.000,98,11150411,6565,0,1775607226,13156.694080239999,31235.479527300005,53268.38926848 2026-04-08,00:13:48.000,98,11150478,5845,0,1775607227,13156.74797071999,28469.675831369997,53268.41721696 2026-04-08,00:13:49.000,98,11150415,6405,0,1775607228,13156.78838857999,29852.651695199995,53268.41022984 2026-04-08,00:13:50.000,98,11150373,6245,0,1775607229,13156.78838857999,28930.745326410004,53268.431191200005 2026-04-08,00:13:51.000,98,11150427,6324,0,1775607230,13156.842279059994,23860.052348729994,53268.41721696 2026-04-08,00:13:52.000,98,11150374,5645,0,1775607231,13156.87596061,31696.584267989994,53268.38926848 2026-04-08,00:13:53.000,98,11150446,5805,0,1775607232,13156.923114779995,29852.693989980005,53268.4661268 2026-04-08,00:13:54.000,98,11150417,6205,0,1775607233,13156.90964215999,32618.48358765,53268.49407528001 2026-04-08,00:13:55.000,98,11150422,5684,0,1775607234,13156.99721419,32157.51278043,53268.50804952 2026-04-08,00:13:57.000,98,11150442,5765,0,1775607236,13157.104995149995,29391.60334755,53268.549972240005 2026-04-08,00:13:58.000,98,11150399,6205,0,1775607237,13157.17235824999,30313.57315851,53268.50804952 2026-04-08,00:13:59.000,98,11150406,5845,0,1775607238,13157.232985039991,31235.409035999997,53268.49407528001 2026-04-08,00:14:00.000,98,11150409,6084,0,1775607239,13157.293611829991,27086.650623630005,53268.49407528001 2026-04-08,00:14:01.000,98,11150422,5884,0,1775607240,13157.347502309996,29852.4402213,53268.535998 2026-04-08,00:14:02.000,98,11150459,6165,0,1775607241,13157.401392790001,28930.414017300005,53268.57093360001 2026-04-08,00:14:03.000,98,11150413,6284,0,1775607242,13157.515910059992,29852.28514044,53268.56394648 2026-04-08,00:14:04.000,98,11150374,5845,0,1775607243,13157.596745779992,26625.433096859997,53268.612856319996 2026-04-08,00:14:05.000,98,11150473,6405,0,1775607244,13157.697790429993,31696.083779759996,53268.6757404 2026-04-08,00:14:06.000,98,11150420,5725,0,1775607245,13157.758417219993,34000.909619340004,53268.62683056 2026-04-08,00:14:08.000,98,11150417,6405,0,1775607247,13157.913352349999,29391.173350619996,53268.64080480001 2026-04-08,00:14:09.000,98,11150473,6245,0,1775607248,13157.994188069999,30313.030375500006,53268.66176616001 2026-04-08,00:14:10.000,98,11150471,6245,0,1775607249,13158.08849640999,30774.015280980006,53268.68272752 2026-04-08,00:14:11.000,98,11150451,6405,0,1775607250,13158.182804749995,29391.109908450002,53268.69670176 2026-04-08,00:14:12.000,98,11150451,6045,0,1775607251,13158.29732202,27086.291117999994,53268.77356008 2026-04-08,00:14:13.000,98,11150438,5805,0,1775607252,13158.33773988,29852.059568280005,53268.73862448001 2026-04-08,00:14:14.000,98,11150398,5884,0,1775607253,13158.425311909996,30312.981031589996,53268.7456116 2026-04-08,00:14:15.000,98,11150430,5925,0,1775607254,13158.465729769996,29390.99007324,53268.78753432001 2026-04-08,00:14:16.000,98,11150421,6084,0,1775607255,13158.586983349996,27547.05045132,53268.79452144 2026-04-08,00:14:17.000,98,11150481,6045,0,1775607256,13158.654346449992,33078.62964666,53268.836444160006 2026-04-08,00:14:19.000,98,11150446,5884,0,1775607258,13158.789072649997,26625.010149060006,53268.87137976 2026-04-08,00:14:20.000,98,11150476,5565,0,1775607259,13158.910326229998,34000.50781893,53268.89234112 2026-04-08,00:14:21.000,98,11150472,5725,0,1775607260,13158.991161949998,27085.861121070004,53268.87836688001 2026-04-08,00:14:22.000,98,11150476,5925,0,1775607261,13159.112415529999,28929.695006039998,53268.9202896 2026-04-08,00:14:23.000,98,11150468,5725,0,1775607262,13159.20672386999,30312.529887269993,53268.934263840005 2026-04-08,00:14:24.000,98,11150381,6165,0,1775607263,13159.260614349994,29851.502687009997,53268.91330248 2026-04-08,00:14:25.000,98,11150426,5565,0,1775607264,13159.34818637999,28468.53387231,53268.89932824 2026-04-08,00:14:26.000,98,11150442,5605,0,1775607265,13159.41554948,34000.035527219996,53268.9901608 2026-04-08,00:14:27.000,98,11150426,5684,0,1775607266,13159.51659413,33539.12816217,53269.03907064 2026-04-08,00:14:28.000,98,11150482,5805,0,1775607267,13159.59069353999,26163.62344317,53269.060032 2026-04-08,00:14:30.000,98,11150431,6645,0,1775607269,13159.732156049991,25702.582144650005,53269.14387744001 2026-04-08,00:14:31.000,98,11150441,6284,0,1775607270,13159.826464389997,27085.42407501,53269.16483880001 2026-04-08,00:14:32.000,98,11150451,6284,0,1775607271,13159.887091179997,29851.14318138,53269.16483880001 2026-04-08,00:14:33.000,98,11150433,6205,0,1775607272,13159.947717969997,30772.993157129997,53269.22772288 2026-04-08,00:14:34.000,98,11150398,5965,0,1775607273,13160.082444170002,30772.94381322,53269.23471 2026-04-08,00:14:35.000,98,11150421,6124,0,1775607274,13160.156543579993,30311.923662090005,53269.27663272 2026-04-08,00:14:36.000,98,11150490,5645,0,1775607275,13160.230642989998,32155.694104890004,53269.36047816001 2026-04-08,00:14:37.000,98,11150437,6365,0,1775607276,13160.358632879994,33077.62867020001,53269.3045812 2026-04-08,00:14:38.000,98,11150433,6365,0,1775607277,13160.459677529994,31233.689048279994,53269.3744524 2026-04-08,00:14:39.000,98,11150406,5765,0,1775607278,13160.54724955999,27545.993081819994,53269.388426640005 2026-04-08,00:14:41.000,98,11150447,6445,0,1775607280,13160.73586624,25702.081656420007,53269.47227208 2026-04-08,00:14:42.000,98,11150431,6245,0,1775607281,13160.863856129996,30311.66989341,53269.437336480005 2026-04-08,00:14:43.000,98,11150472,5725,0,1775607282,13160.951428159991,28928.71517697,53269.45131072 2026-04-08,00:14:44.000,98,11150389,5925,0,1775607283,13161.092890669992,27545.795706179997,53269.46528496 2026-04-08,00:14:45.000,98,11150472,5765,0,1775607284,13161.160253770002,30311.50776342,53269.56310464 2026-04-08,00:14:46.000,98,11150476,5805,0,1775607285,13161.227616869997,33077.31145935001,53269.59105312 2026-04-08,00:14:47.000,98,11150429,6245,0,1775607286,13161.335397829993,31694.399037690004,53269.702847040004 2026-04-08,00:14:48.000,98,11150521,6365,0,1775607287,13161.429706169998,31233.45642699,53269.723808400006 2026-04-08,00:14:49.000,98,11150421,6045,0,1775607288,13161.490332959998,28467.687976710004,53269.79367960001 2026-04-08,00:14:50.000,98,11150510,5645,0,1775607289,13161.564432369989,28006.724218620002,53269.821628080004 2026-04-08,00:14:52.000,98,11150396,5845,0,1775607291,13161.719367499994,25241.00511225,53269.84957656 2026-04-08,00:14:53.000,98,11150505,6124,0,1775607292,13161.759785359995,29850.565152719995,53269.84957656 2026-04-08,00:14:54.000,98,11150438,5765,0,1775607293,13161.8540937,30311.620549500003,53269.94739624 2026-04-08,00:14:55.000,98,11150402,5684,0,1775607294,13161.91472049,26162.96787408,53269.93342200001 2026-04-08,00:14:56.000,98,11150454,5565,0,1775607295,13161.95513835,29850.6779388,53269.96137048001 2026-04-08,00:14:57.000,98,11150413,6324,0,1775607296,13161.982083589995,29389.763524619993,53270.038228800004 2026-04-08,00:14:58.000,98,11150461,6245,0,1775607297,13162.00902882999,28467.89240148,53270.12207424 2026-04-08,00:14:59.000,98,11150429,6245,0,1775607298,13162.062919309996,28467.89240148,53270.13604848 2026-04-08,00:15:00.000,98,11150413,6245,0,1775607299,13162.137018720001,32616.56622429,53270.19194544 2026-04-08,00:15:01.000,98,11150467,6205,0,1775607300,13162.190909199991,25702.116902070004,53270.08713864 2026-04-08,00:15:03.000,98,11150436,5965,0,1775607302,13162.258272300001,24319.324315620004,53270.19194544 2026-04-08,00:15:04.000,98,11150448,5845,0,1775607303,13162.339108020002,28928.975994780005,53270.205919680004 2026-04-08,00:15:05.000,98,11150438,5805,0,1775607304,13162.392998499992,29850.882363569996,53270.26880376001 2026-04-08,00:15:06.000,98,11150422,5805,0,1775607305,13162.433416359992,30311.860219919996,53270.324700720004 2026-04-08,00:15:07.000,98,11150430,5845,0,1775607306,13162.473834219993,30311.853170789997,53270.33867496001 2026-04-08,00:15:08.000,98,11150449,6084,0,1775607307,13162.507515769998,31233.738392190004,53270.373610560004 2026-04-08,00:15:09.000,98,11150458,6084,0,1775607308,13162.574878869993,33077.62162106999,53270.41553328001 2026-04-08,00:15:10.000,98,11150463,6605,0,1775607309,13162.588351489998,29850.882363569996,53270.43649464001 2026-04-08,00:15:11.000,98,11150455,6005,0,1775607310,13162.689396139998,33538.585379159995,53270.47841736 2026-04-08,00:15:12.000,98,11150467,6124,0,1775607311,13162.723077689989,29389.918605479994,53270.53431432001 2026-04-08,00:15:14.000,98,11150422,5884,0,1775607313,13162.770231859999,30311.81792514,53270.59021128 2026-04-08,00:15:15.000,98,11150429,6324,0,1775607314,13162.82412233999,26163.193446239995,53270.59021128 2026-04-08,00:15:16.000,98,11150451,6284,0,1775607315,13162.878012819994,31233.75953958,53270.63912112 2026-04-08,00:15:17.000,98,11150386,5645,0,1775607316,13162.91169437,30311.782679490003,53270.61815976 2026-04-08,00:15:18.000,98,11150371,6284,0,1775607317,13162.94537591999,28467.90649974,53270.6670696 2026-04-08,00:15:19.000,98,11150403,6284,0,1775607318,13162.96558484999,26624.093762160002,53270.67405672001 2026-04-08,00:15:20.000,98,11150437,6124,0,1775607319,13163.03294795,28928.8632087,53270.71597944 2026-04-08,00:15:21.000,98,11150372,5645,0,1775607320,13163.07336581,33077.501785860004,53270.77187640001 2026-04-08,00:15:22.000,98,11150392,5805,0,1775607321,13163.100311049995,33077.50883499,53270.72296656001 2026-04-08,00:15:23.000,98,11150455,6324,0,1775607322,13163.160937839995,28467.828959310005,53270.75790216 2026-04-08,00:15:25.000,98,11150434,5925,0,1775607324,13163.241773559996,27084.92358678,53270.83476048 2026-04-08,00:15:26.000,98,11150456,5765,0,1775607325,13163.261982489996,32616.439339949997,53270.83476048 2026-04-08,00:15:27.000,98,11150454,5765,0,1775607326,13163.31587297,32616.509831250005,53270.88367032 2026-04-08,00:15:28.000,98,11150413,6045,0,1775607327,13163.349554519991,31694.462479859998,53270.89065744001 2026-04-08,00:15:29.000,98,11150433,6284,0,1775607328,13163.3360819,30772.62660237,53270.95354152 2026-04-08,00:15:30.000,98,11150414,5845,0,1775607329,13163.383236069996,24780.118894590007,53270.98847712001 2026-04-08,00:15:31.000,98,11150422,5645,0,1775607330,13163.396708690001,31233.498721769996,53271.02341272 2026-04-08,00:15:32.000,98,11150367,6245,0,1775607331,13163.403444999996,25240.983964860003,53270.97450288 2026-04-08,00:15:33.000,98,11150312,5684,0,1775607332,13163.369763449991,30311.606451240004,53271.065335440006 2026-04-08,00:15:34.000,98,11150402,5925,0,1775607333,13163.383236069996,23397.206472930004,53271.03738696001 2026-04-08,00:15:36.000,98,11150381,6445,0,1775607335,13163.396708690001,31694.363792040007,53271.065335440006 2026-04-08,00:15:37.000,98,11150380,5925,0,1775607336,13163.369763449991,27545.725214880003,53271.12821952 2026-04-08,00:15:38.000,98,11150423,5445,0,1775607337,13163.31587297,29389.51680507,53271.08629680001 2026-04-08,00:15:39.000,98,11150344,5925,0,1775607338,13163.356290830001,28006.555039500003,53271.114245280005 2026-04-08,00:15:40.000,98,11150373,5365,0,1775607339,13163.322609279996,30772.30939152,53271.13520664001 2026-04-08,00:15:41.000,98,11150358,5005,0,1775607340,13163.24850986999,33077.03654328,53271.10725816001 2026-04-08,00:15:42.000,98,11150352,5684,0,1775607341,13163.23503725,29389.333527690003,53271.14918088 2026-04-08,00:15:43.000,98,11150349,6284,0,1775607342,13163.221564629996,33077.001297630006,53271.14918088 2026-04-08,00:15:44.000,98,11150402,5125,0,1775607343,13163.18788307999,31233.14626527,53271.13520664001 2026-04-08,00:15:45.000,98,11150334,5765,0,1775607344,13163.15420153,23396.868114690005,53271.20507784001 2026-04-08,00:15:47.000,98,11150382,6005,0,1775607346,13163.09357474,23396.74827948,53271.163155120004 2026-04-08,00:15:48.000,98,11150395,6165,0,1775607347,13163.07336581,22013.849956079997,53271.20507784001 2026-04-08,00:15:49.000,98,11150408,5965,0,1775607348,13163.04642056999,28928.21468874,53271.1911036 2026-04-08,00:15:50.000,98,11150333,6045,0,1775607349,13163.03294795,31232.857250939996,53271.19809072 2026-04-08,00:15:51.000,98,11150352,5925,0,1775607350,13163.01273902,29389.093857269996,53271.163155120004 2026-04-08,00:15:52.000,98,11150359,6124,0,1775607351,13162.96558484999,33076.684086780006,53271.15616800001 2026-04-08,00:15:53.000,98,11150410,5765,0,1775607352,13163.019475329995,29388.88238337,53271.21905208 2026-04-08,00:15:54.000,98,11150379,5405,0,1775607353,13162.99253009,31693.64478078,53271.17014224 2026-04-08,00:15:55.000,98,11150419,6365,0,1775607354,13162.96558484999,26623.085736570007,53271.08629680001 2026-04-08,00:15:56.000,98,11150420,5525,0,1775607355,13162.95211223,30771.625625910005,53271.09328392 2026-04-08,00:15:58.000,98,11150406,5645,0,1775607357,13162.94537591999,30310.457443050007,53271.07232256 2026-04-08,00:15:59.000,98,11150408,5684,0,1775607358,13162.90495805999,27544.717189289993,53271.0513612 2026-04-08,00:16:00.000,98,11150445,6165,0,1775607359,13162.92516698999,32615.11410351,53271.07232256 2026-04-08,00:16:01.000,98,11150466,5965,0,1775607360,13162.94537591999,31693.052653859995,53271.0513612 2026-04-08,00:16:02.000,98,11150305,6405,0,1775607361,13162.918430679994,27544.49866626,53271.00943848001 2026-04-08,00:16:03.000,98,11150237,6284,0,1775607362,13162.9319033,27544.428174960005,53271.03738696001 2026-04-08,00:16:04.000,98,11150453,6324,0,1775607363,13162.94537591999,26161.487556780005,53271.0513612 2026-04-08,00:16:05.000,98,11150459,6084,0,1775607364,13162.91169437,31692.932818650006,53270.96751576001 2026-04-08,00:16:06.000,98,11150443,6365,0,1775607365,13162.90495805999,28466.207659410007,53270.96052864 2026-04-08,00:16:07.000,98,11150465,5965,0,1775607366,13162.898221749994,30770.906614649997,53270.96052864 2026-04-08,00:16:09.000,98,11150431,6365,0,1775607368,13162.91169437,31231.736439269996,53270.96052864 2026-04-08,00:16:10.000,98,11150445,6205,0,1775607369,13162.878012819994,31231.778734050007,53270.95354152 2026-04-08,00:16:11.000,98,11150494,5805,0,1775607370,13162.871276509999,28466.024382029995,53270.90463168 2026-04-08,00:16:12.000,98,11150382,5684,0,1775607371,13162.851067579999,31231.71529188,53270.95354152 2026-04-08,00:16:13.000,98,11150469,5684,0,1775607372,13162.82412233999,31231.71529188,53270.98149 2026-04-08,00:16:14.000,98,11150440,5965,0,1775607373,13162.770231859999,28005.088820460005,53270.897644560006 2026-04-08,00:16:15.000,98,11150483,6124,0,1775607374,13162.783704479989,31231.722341009998,53270.89065744001 2026-04-08,00:16:16.000,98,11150454,5884,0,1775607375,13162.797177099994,28005.102918720004,53270.848734720006 2026-04-08,00:16:17.000,98,11150495,6405,0,1775607376,13162.763495549989,29848.90860717,53270.93956728001 2026-04-08,00:16:18.000,98,11150410,5684,0,1775607377,13162.709605069998,24317.562033120004,53270.9116188 2026-04-08,00:16:20.000,98,11150464,5965,0,1775607379,13162.655714589993,36763.31563461,53270.93258016 2026-04-08,00:16:21.000,98,11150437,6284,0,1775607380,13162.601824109988,34919.46765137999,53270.848734720006 2026-04-08,00:16:22.000,98,11150432,5884,0,1775607381,13162.615296729993,29849.000245860007,53270.88367032 2026-04-08,00:16:23.000,98,11150468,5565,0,1775607382,13162.622033039988,30770.934811169995,53270.946554400005 2026-04-08,00:16:24.000,98,11150474,5765,0,1775607383,13162.608560419998,26161.424114609996,53270.897644560006 2026-04-08,00:16:25.000,98,11150432,5845,0,1775607384,13162.642241969988,28466.264052450002,53270.9116188 2026-04-08,00:16:26.000,98,11150414,6045,0,1775607385,13162.628769349998,31692.862327349998,53270.88367032 2026-04-08,00:16:27.000,98,11150433,6124,0,1775607386,13162.568142559998,30771.01940073,53270.827773360004 2026-04-08,00:16:28.000,98,11150373,6005,0,1775607387,13162.534461009993,31692.953966040004,53270.86969608001 2026-04-08,00:16:29.000,98,11150357,6124,0,1775607388,13162.500779460002,32153.8401837,53270.84174760001 2026-04-08,00:16:31.000,98,11150371,6405,0,1775607390,13162.520988390002,34458.59553198,53270.81379912 2026-04-08,00:16:32.000,98,11150413,6365,0,1775607391,13162.473834219993,28466.172413759996,53270.75091504001 2026-04-08,00:16:33.000,98,11150358,5684,0,1775607392,13162.467097909997,26161.445261999994,53270.75091504001 2026-04-08,00:16:34.000,98,11150341,6284,0,1775607393,13162.480570530002,31231.884470999998,53270.75091504001 2026-04-08,00:16:35.000,98,11150393,6284,0,1775607394,13162.480570530002,27083.252942969993,53270.78585064 2026-04-08,00:16:36.000,98,11150381,6245,0,1775607395,13162.487306839997,26622.289184880006,53270.75091504001 2026-04-08,00:16:37.000,98,11150373,6205,0,1775607396,13162.487306839997,24778.455299909998,53270.75790216 2026-04-08,00:16:38.000,98,11150385,6365,0,1775607397,13162.494043149993,28466.045529420007,53270.76488928 2026-04-08,00:16:39.000,98,11150357,6565,0,1775607398,13162.494043149993,28005.039476549995,53270.75790216 2026-04-08,00:16:40.000,98,11150370,5605,0,1775607399,13162.541197320003,30770.737435529998,53270.75790216 2026-04-08,00:16:42.000,98,11150381,6365,0,1775607401,13162.574878869993,32153.621660670004,53270.75790216 2026-04-08,00:16:43.000,98,11150389,6245,0,1775607402,13162.615296729993,29848.880410650003,53270.79982488001 2026-04-08,00:16:44.000,98,11150355,6205,0,1775607403,13162.574878869993,29387.958947339997,53270.729953680006 2026-04-08,00:16:45.000,98,11150405,6245,0,1775607404,13162.581615179988,31231.672997100002,53270.70200520001 2026-04-08,00:16:46.000,98,11150433,6205,0,1775607405,13162.615296729993,27544.089816720007,53270.82078624001 2026-04-08,00:16:47.000,98,11150384,5965,0,1775607406,13162.642241969988,26161.304279400007,53270.75091504001 2026-04-08,00:16:48.000,98,11150357,6365,0,1775607407,13162.622033039988,25239.341517570007,53270.77187640001 2026-04-08,00:16:49.000,98,11150384,5925,0,1775607408,13162.655714589993,29388.008291250007,53270.84174760001 2026-04-08,00:16:50.000,98,11150368,5684,0,1775607409,13162.642241969988,25700.446258259995,53270.79982488001 2026-04-08,00:16:51.000,98,11150361,6565,0,1775607410,13162.675923519993,34919.495847900005,53270.81379912 2026-04-08,00:16:53.000,98,11150383,6245,0,1775607412,13162.662450899988,28927.164368369995,53270.778863520005 2026-04-08,00:16:54.000,98,11150385,6284,0,1775607413,13162.628769349998,30771.04759725,53270.79982488001 2026-04-08,00:16:55.000,98,11150472,6045,0,1775607414,13162.628769349998,30310.126133939993,53270.75790216 2026-04-08,00:16:56.000,98,11150479,6405,0,1775607415,13162.615296729993,27083.443269480005,53270.78585064 2026-04-08,00:16:57.000,98,11150495,6565,0,1775607416,13162.608560419998,25239.701023200003,53270.78585064 2026-04-08,00:16:58.000,98,11150449,6245,0,1775607417,13162.642241969988,28927.319449229995,53270.83476048 2026-04-08,00:16:59.000,98,11150464,5845,0,1775607418,13162.561406250003,28466.419133310003,53270.83476048 2026-04-08,00:17:00.000,98,11150451,6324,0,1775607419,13162.568142559998,31693.123145160003,53270.75790216 2026-04-08,00:17:01.000,98,11150413,6045,0,1775607420,13162.568142559998,30310.21777263,53270.79982488001 2026-04-08,00:17:02.000,98,11150419,6445,0,1775607421,13162.494043149993,33997.857346050005,53270.85572184 2026-04-08,00:17:04.000,98,11150411,6445,0,1775607423,13162.413207429992,28466.390936790005,53270.89065744001 2026-04-08,00:17:05.000,98,11150487,6324,0,1775607424,13162.392998499992,25239.701023200003,53270.897644560006 2026-04-08,00:17:06.000,98,11150457,6165,0,1775607425,13162.352580639992,27083.49261339,53270.86270896 2026-04-08,00:17:07.000,98,11150471,6005,0,1775607426,13162.345844329997,25700.594289989996,53270.77187640001 2026-04-08,00:17:08.000,98,11150455,6245,0,1775607427,13162.298690160002,31692.911671259993,53270.79283776 2026-04-08,00:17:09.000,98,11150428,5725,0,1775607428,13162.238063370001,31692.897572999995,53270.75091504001 2026-04-08,00:17:10.000,98,11150394,5765,0,1775607429,13162.224590749996,28927.213712280005,53270.68803096 2026-04-08,00:17:11.000,98,11150459,6205,0,1775607430,13162.204381819996,23856.605324160002,53270.67405672001 2026-04-08,00:17:12.000,98,11150444,5725,0,1775607431,13162.184172889996,33536.63981928,53270.78585064 2026-04-08,00:17:13.000,98,11150477,6245,0,1775607432,13162.170700269991,28927.030434900007,53270.69501808 2026-04-08,00:17:15.000,98,11150431,6565,0,1775607434,13162.130282409991,27083.154255150002,53270.72296656001 2026-04-08,00:17:16.000,98,11150417,6045,0,1775607435,13162.137018720001,28926.94584534,53270.68803096 2026-04-08,00:17:17.000,98,11150390,5925,0,1775607436,13162.150491339991,31692.608558670006,53270.64610824 2026-04-08,00:17:18.000,98,11150464,5765,0,1775607437,13162.163963959996,28465.95389073,53270.63213400001 2026-04-08,00:17:19.000,98,11150409,6165,0,1775607438,13162.190909199991,28004.97603438,53270.67405672001 2026-04-08,00:17:20.000,98,11150469,6284,0,1775607439,13162.231327059992,27544.125062370003,53270.56924992 2026-04-08,00:17:21.000,98,11150492,5565,0,1775607440,13162.224590749996,31692.650853450003,53270.54828856 2026-04-08,00:17:22.000,98,11150482,5684,0,1775607441,13162.265008609997,30770.807926830006,53270.63213400001 2026-04-08,00:17:23.000,98,11150486,5725,0,1775607442,13162.271744919992,28927.058631420005,53270.58322416001 2026-04-08,00:17:24.000,98,11150495,6445,0,1775607443,13162.318899090002,33075.62671728,53270.513352960006 2026-04-08,00:17:26.000,98,11150411,6324,0,1775607445,13162.372789569992,32153.847232829998,53270.513352960006 2026-04-08,00:17:27.000,98,11150440,5485,0,1775607446,13162.399734810002,31693.00330995,53270.46444312001 2026-04-08,00:17:28.000,98,11150469,6124,0,1775607447,13162.419943740002,29388.276158189998,53270.45046888 2026-04-08,00:17:29.000,98,11150465,6245,0,1775607448,13162.467097909997,30310.154330460005,53270.513352960006 2026-04-08,00:17:30.000,98,11150471,6324,0,1775607449,13162.480570530002,27544.519813649997,53270.54828856 2026-04-08,00:17:31.000,98,11150427,6084,0,1775607450,13162.541197320003,29388.339600360006,53270.5273272 2026-04-08,00:17:32.000,98,11150472,5765,0,1775607451,13162.534461009993,31693.15839081,53270.52034008 2026-04-08,00:17:33.000,98,11150426,5525,0,1775607452,13162.568142559998,25700.833960410004,53270.58322416001 2026-04-08,00:17:34.000,98,11150415,6205,0,1775607453,13162.601824109988,28005.589308690003,53270.54828856 2026-04-08,00:17:35.000,98,11150419,6045,0,1775607454,13162.581615179988,25700.911500839997,53270.60418552001 2026-04-08,00:17:37.000,98,11150442,5925,0,1775607456,13162.554669939993,29849.550078,53270.50636584001 2026-04-08,00:17:38.000,98,11150452,5884,0,1775607457,13162.547933629998,31693.369864709995,53270.55527568001 2026-04-08,00:17:39.000,98,11150486,6005,0,1775607458,13162.520988390002,28005.744389550004,53270.562262800006 2026-04-08,00:17:40.000,98,11150386,5845,0,1775607459,13162.446888979997,29388.56517252,53270.60418552001 2026-04-08,00:17:41.000,98,11150464,5965,0,1775607460,13162.460361600002,27544.724238420007,53270.52034008 2026-04-08,00:17:42.000,98,11150407,6445,0,1775607461,13162.494043149993,30771.378906359998,53270.48540448001 2026-04-08,00:17:43.000,98,11150445,6365,0,1775607462,13162.440152670002,31693.32756993,53270.49937872 2026-04-08,00:17:44.000,98,11150418,5725,0,1775607463,13162.392998499992,28005.751438680003,53270.47841736 2026-04-08,00:17:45.000,98,11150366,5805,0,1775607464,13162.372789569992,25239.982988400006,53270.47841736 2026-04-08,00:17:46.000,98,11150383,6165,0,1775607465,13162.345844329997,32154.277229760002,53270.443481760005 2026-04-08,00:17:48.000,98,11150463,6124,0,1775607467,13162.318899090002,25239.947742749995,53270.48540448001 2026-04-08,00:17:49.000,98,11150389,6284,0,1775607468,13162.325635399997,26622.782623980005,53270.40854616 2026-04-08,00:17:50.000,98,11150496,5884,0,1775607469,13162.318899090002,30310.436295659994,53270.40155904 2026-04-08,00:17:51.000,98,11150345,6205,0,1775607470,13162.399734810002,28005.6386526,53270.36662344001 2026-04-08,00:17:52.000,98,11150346,5805,0,1775607471,13162.440152670002,33537.07686534,53270.394571920006 2026-04-08,00:17:53.000,98,11150430,5525,0,1775607472,13162.494043149993,29388.438288179997,53270.3526492 2026-04-08,00:17:54.000,98,11150418,5765,0,1775607473,13162.534461009993,28927.488628349995,53270.394571920006 2026-04-08,00:17:55.000,98,11150435,6165,0,1775607474,13162.689396139998,28927.460431829997,53270.38758480001 2026-04-08,00:17:56.000,98,11150435,6405,0,1775607475,13162.750022929999,30310.182526980003,53270.36662344001 2026-04-08,00:17:57.000,98,11150503,6284,0,1775607476,13162.810649719999,28466.496673739995,53270.41553328001 2026-04-08,00:17:59.000,98,11150419,6365,0,1775607478,13163.03294795,28927.467480959996,53270.42950752 2026-04-08,00:18:00.000,98,11150499,6324,0,1775607479,13163.140728909995,29388.42418992,53270.38059768 2026-04-08,00:18:01.000,98,11150440,5765,0,1775607480,13163.24850986999,33076.02851769001,53270.36662344001 2026-04-08,00:18:02.000,98,11150419,6445,0,1775607481,13163.329345589991,25700.798714760007,53270.36662344001 2026-04-08,00:18:03.000,98,11150271,6324,0,1775607482,13163.531434889992,29388.494681220007,53270.4225204 2026-04-08,00:18:04.000,98,11150461,6205,0,1775607483,13163.612270609992,32154.220836720007,53270.394571920006 2026-04-08,00:18:05.000,98,11150444,5884,0,1775607484,13163.726787879998,24778.976935529994,53270.49937872 2026-04-08,00:18:06.000,98,11150469,6205,0,1775607485,13163.827832529998,27544.80882798,53270.443481760005 2026-04-08,00:18:07.000,98,11150464,5765,0,1775607486,13163.928877179998,28005.79373346,53270.513352960006 2026-04-08,00:18:08.000,98,11150420,5845,0,1775607487,13163.969295039999,27544.928663190003,53270.57623704 2026-04-08,00:18:10.000,98,11150399,6405,0,1775607489,13164.06360337999,30771.717264599996,53270.611172640005 2026-04-08,00:18:11.000,98,11150481,6165,0,1775607490,13164.06360337999,25701.278055600007,53270.61815976 2026-04-08,00:18:12.000,98,11150443,6365,0,1775607491,13164.023185519989,28467.109948049998,53270.64610824 2026-04-08,00:18:13.000,98,11150468,5725,0,1775607492,13164.036658139994,24779.498571150005,53270.63213400001 2026-04-08,00:18:14.000,98,11150504,5884,0,1775607493,13164.036658139994,28467.26502891,53270.65309536001 2026-04-08,00:18:15.000,98,11150450,5645,0,1775607494,13164.009712899999,30311.056619099996,53270.60418552001 2026-04-08,00:18:16.000,98,11150470,5725,0,1775607495,13163.962558729989,30311.02842258,53270.62514688 2026-04-08,00:18:17.000,98,11150391,6205,0,1775607496,13163.908668249998,28928.186492220004,53270.70200520001 2026-04-08,00:18:18.000,98,11150463,6284,0,1775607497,13163.868250389998,31232.927742240005,53270.65309536001 2026-04-08,00:18:19.000,98,11150403,6405,0,1775607498,13163.814359909993,30771.900541979994,53270.57623704 2026-04-08,00:18:21.000,98,11150441,6205,0,1775607500,13163.706578949997,30310.809899550004,53270.57623704 2026-04-08,00:18:22.000,98,11150323,6445,0,1775607501,13163.645952159997,32615.45246175,53270.57623704 2026-04-08,00:18:23.000,98,11150469,6405,0,1775607502,13163.612270609992,31693.48969992,53270.56924992 2026-04-08,00:18:24.000,98,11150425,6405,0,1775607503,13163.571852749992,30310.485639570004,53270.59021128 2026-04-08,00:18:25.000,98,11150479,6084,0,1775607504,13163.517962270002,26622.747378329994,53270.541301440004 2026-04-08,00:18:26.000,98,11150425,5925,0,1775607505,13163.477544410001,30771.322513320003,53270.48540448001 2026-04-08,00:18:27.000,98,11150449,6324,0,1775607506,13163.410181309991,32154.072804990006,53270.55527568001 2026-04-08,00:18:28.000,98,11150413,6205,0,1775607507,13163.403444999996,30310.140232200007,53270.49937872 2026-04-08,00:18:29.000,98,11150440,5805,0,1775607508,13163.369763449991,29849.07778629,53270.47841736 2026-04-08,00:18:30.000,98,11150468,5805,0,1775607509,13163.31587297,27083.210648189997,53270.49937872 2026-04-08,00:18:32.000,98,11150407,6405,0,1775607511,13163.27545511,30770.751533789997,53270.49937872 2026-04-08,00:18:33.000,98,11150374,5005,0,1775607512,13163.288927729991,26622.127054890007,53270.492391600004 2026-04-08,00:18:34.000,98,11150414,5085,0,1775607513,13163.31587297,30309.541056150003,53270.47143024 2026-04-08,00:18:35.000,98,11150453,5405,0,1775607514,13163.329345589991,28465.707171179994,53270.45046888 2026-04-08,00:18:36.000,98,11150473,6605,0,1775607515,13163.3360819,31231.257098429996,53270.47841736 2026-04-08,00:18:37.000,98,11150472,6084,0,1775607516,13163.369763449991,24777.898418640005,53270.443481760005 2026-04-08,00:18:38.000,98,11150371,5405,0,1775607517,13163.416917620001,29848.245988950002,53270.47841736 2026-04-08,00:18:39.000,98,11150428,6124,0,1775607518,13163.470808099992,27082.484587800005,53270.40854616 2026-04-08,00:18:40.000,98,11150455,6045,0,1775607519,13163.531434889992,28004.320465290002,53270.443481760005 2026-04-08,00:18:41.000,98,11150438,5684,0,1775607520,13163.578589060002,29848.10500635,53270.46444312001 2026-04-08,00:18:43.000,98,11150456,5884,0,1775607522,13163.706578949997,27543.314412420004,53270.4225204 2026-04-08,00:18:44.000,98,11150465,5645,0,1775607523,13163.814359909993,31230.91169106,53270.562262800006 2026-04-08,00:18:45.000,98,11150438,5725,0,1775607524,13163.841305149988,28465.199633819997,53270.457456 2026-04-08,00:18:46.000,98,11150435,6245,0,1775607525,13163.888459319998,28465.270125120005,53270.46444312001 2026-04-08,00:18:47.000,98,11150432,5805,0,1775607526,13163.915404559993,30769.92678558,53270.492391600004 2026-04-08,00:18:48.000,98,11150427,6245,0,1775607527,13163.962558729989,28926.14224452,53270.48540448001 2026-04-08,00:18:49.000,98,11150417,6124,0,1775607528,13164.023185519989,30309.026469660006,53270.47841736 2026-04-08,00:18:50.000,98,11150483,6284,0,1775607529,13164.06360337999,27543.321461550004,53270.54828856 2026-04-08,00:18:51.000,98,11150482,5725,0,1775607530,13164.097284929994,33074.79491994,53270.541301440004 2026-04-08,00:18:52.000,98,11150418,6045,0,1775607531,13164.14443909999,25699.60741179,53270.58322416001 2026-04-08,00:18:54.000,98,11150485,6245,0,1775607533,13164.157911719994,27543.384903719998,53270.54828856 2026-04-08,00:18:55.000,98,11150448,5725,0,1775607534,13164.15117541,26160.57116988,53270.562262800006 2026-04-08,00:18:56.000,98,11150436,5845,0,1775607535,13164.18485695999,30309.09696096,53270.562262800006 2026-04-08,00:18:57.000,98,11150439,6324,0,1775607536,13164.11075755,27543.476542410004,53270.59021128 2026-04-08,00:18:58.000,98,11150419,6245,0,1775607537,13164.117493859994,34918.67814882001,53270.62514688 2026-04-08,00:18:59.000,98,11150448,5884,0,1775607538,13164.15117541,31231.087919309997,53270.5971984 2026-04-08,00:19:00.000,98,11150460,5805,0,1775607539,13164.14443909999,30309.27318921,53270.60418552001 2026-04-08,00:19:01.000,98,11150480,5845,0,1775607540,13164.15117541,30309.26614008,53270.61815976 2026-04-08,00:19:02.000,98,11150357,6284,0,1775607541,13164.13096648,30770.187603390004,53270.5971984 2026-04-08,00:19:03.000,98,11150458,5845,0,1775607542,13164.137702789994,28465.46750076,53270.562262800006 2026-04-08,00:19:05.000,98,11150463,6324,0,1775607544,13164.050130759999,29387.204690429993,53270.62514688 2026-04-08,00:19:06.000,98,11150450,5845,0,1775607545,13164.036658139994,30309.068764440002,53270.60418552001 2026-04-08,00:19:07.000,98,11150443,6045,0,1775607546,13164.023185519989,31691.833154370004,53270.63912112 2026-04-08,00:19:08.000,98,11150458,5925,0,1775607547,13164.029921829999,29847.999269399996,53270.708992320004 2026-04-08,00:19:09.000,98,11150418,6045,0,1775607548,13164.029921829999,24777.531863879994,53270.64610824 2026-04-08,00:19:10.000,98,11150440,5805,0,1775607549,13164.023185519989,27082.244917379998,53270.660082480004 2026-04-08,00:19:11.000,98,11150474,5884,0,1775607550,13164.050130759999,27543.095889389995,53270.72296656001 2026-04-08,00:19:12.000,98,11150477,6205,0,1775607551,13164.002976589989,28925.84618106,53270.71597944 2026-04-08,00:19:13.000,98,11150458,5765,0,1775607552,13163.989503969999,30769.616623859998,53270.708992320004 2026-04-08,00:19:14.000,98,11150407,6284,0,1775607553,13164.016449209994,27542.976054180006,53270.74392792 2026-04-08,00:19:16.000,98,11150443,6405,0,1775607555,13164.056867069994,30769.546132560004,53270.79283776 2026-04-08,00:19:17.000,98,11150452,5845,0,1775607556,13164.090548619999,30769.496788649994,53270.79283776 2026-04-08,00:19:18.000,98,11150485,6124,0,1775607557,13164.157911719994,26160.042485130005,53270.79283776 2026-04-08,00:19:19.000,98,11150465,6165,0,1775607558,13164.18485695999,32613.20378928,53270.79283776 2026-04-08,00:19:20.000,98,11150443,6205,0,1775607559,13164.218538509995,29847.526977689995,53270.81379912 2026-04-08,00:19:21.000,98,11150408,5884,0,1775607560,13164.178120649995,33074.118203460006,53270.85572184 2026-04-08,00:19:22.000,98,11150380,5805,0,1775607561,13164.20506588999,27081.786723929996,53270.9116188 2026-04-08,00:19:23.000,98,11150410,5765,0,1775607562,13164.28590160999,30769.306462139997,53270.83476048 2026-04-08,00:19:24.000,98,11150390,5845,0,1775607563,13164.32631946999,29386.535023079996,53270.92559304 2026-04-08,00:19:25.000,98,11150291,6205,0,1775607564,13164.299374229995,28003.749485759996,53270.897644560006 2026-04-08,00:19:27.000,98,11150317,6605,0,1775607566,13164.400418879995,31691.262174839998,53270.88367032 2026-04-08,00:19:28.000,98,11150480,5845,0,1775607567,13164.461045669996,27542.73638376,53270.90463168 2026-04-08,00:19:29.000,98,11150407,6445,0,1775607568,13164.481254599996,31230.213827190004,53270.9116188 2026-04-08,00:19:30.000,98,11150384,5645,0,1775607569,13164.43410043,33534.905733299995,53270.9116188 2026-04-08,00:19:31.000,98,11150404,5725,0,1775607570,13164.45430936,30769.27121649,53270.93956728001 2026-04-08,00:19:32.000,98,11150426,5845,0,1775607571,13164.47451829,29386.372893089996,53270.96751576001 2026-04-08,00:19:33.000,98,11150460,5884,0,1775607572,13164.49472722,30769.193676060007,53270.91860592001 2026-04-08,00:19:34.000,98,11150452,5965,0,1775607573,13164.521672459996,31230.09399198,53270.97450288 2026-04-08,00:19:35.000,98,11150463,6284,0,1775607574,13164.508199839991,29847.32255292,53271.00943848001 2026-04-08,00:19:36.000,98,11150454,5765,0,1775607575,13164.501463529996,28003.495717080004,53271.00943848001 2026-04-08,00:19:38.000,98,11150431,6805,0,1775607577,13164.38694625999,27542.56720464,53271.00245136 2026-04-08,00:19:39.000,98,11150404,6084,0,1775607578,13164.33305578,28003.53096273,53270.946554400005 2026-04-08,00:19:40.000,98,11150436,5565,0,1775607579,13164.24548374999,27542.651794200006,53270.96751576001 2026-04-08,00:19:41.000,98,11150395,6445,0,1775607580,13164.198329579995,28925.585363250008,53270.97450288 2026-04-08,00:19:42.000,98,11150392,5845,0,1775607581,13164.14443909999,33995.96817921,53271.03738696001 2026-04-08,00:19:43.000,98,11150250,5845,0,1775607582,13164.050130759999,29847.47058465,53271.016425600006 2026-04-08,00:19:44.000,98,11150260,5765,0,1775607583,13163.949086109998,27081.807871319994,53271.00245136 2026-04-08,00:19:45.000,98,11150284,5605,0,1775607584,13163.901931939989,29386.6337109,53271.03039984 2026-04-08,00:19:46.000,98,11150445,6245,0,1775607585,13163.874986699993,26159.993141219995,53271.0513612 2026-04-08,00:19:47.000,98,11150415,6445,0,1775607586,13163.800887289988,30769.539083430005,53271.0513612 2026-04-08,00:19:49.000,98,11150398,6045,0,1775607588,13163.679633710002,30769.560230820003,53271.016425600006 2026-04-08,00:19:50.000,98,11150446,5684,0,1775607589,13163.605534299997,26160.09182904,53270.96751576001 2026-04-08,00:19:51.000,98,11150468,5725,0,1775607590,13163.544907509997,30769.567279950003,53270.98847712001 2026-04-08,00:19:52.000,98,11150413,6165,0,1775607591,13163.443862859996,31691.494796130006,53271.00245136 2026-04-08,00:19:53.000,98,11150402,5605,0,1775607592,13163.403444999996,29847.752549850004,53270.95354152 2026-04-08,00:19:54.000,98,11150398,5725,0,1775607593,13163.356290830001,28003.86227184,53270.90463168 2026-04-08,00:19:55.000,98,11150479,6084,0,1775607594,13163.329345589991,28925.782738890004,53270.848734720006 2026-04-08,00:19:56.000,98,11150365,6165,0,1775607595,13163.329345589991,29386.704202199995,53270.83476048 2026-04-08,00:19:57.000,98,11150406,5725,0,1775607596,13163.26871879999,31691.346764400005,53270.85572184 2026-04-08,00:19:58.000,98,11150458,5684,0,1775607597,13163.288927729991,27081.90655914,53270.81379912 2026-04-08,00:20:00.000,98,11150443,6405,0,1775607599,13163.26871879999,28925.571264989994,53270.75790216 2026-04-08,00:20:01.000,98,11150435,6245,0,1775607600,13163.302400349996,25698.980039219998,53270.81379912 2026-04-08,00:20:02.000,98,11150379,6165,0,1775607601,13163.288927729991,27081.75852741,53270.84174760001 2026-04-08,00:20:03.000,98,11150401,6245,0,1775607602,13163.322609279996,29847.491732039998,53270.827773360004 2026-04-08,00:20:04.000,98,11150474,6084,0,1775607603,13163.356290830001,29847.583370730004,53270.827773360004 2026-04-08,00:20:05.000,98,11150462,5925,0,1775607604,13163.329345589991,26160.042485130005,53270.806812 2026-04-08,00:20:06.000,98,11150421,6084,0,1775607605,13163.363027139996,27081.991148700006,53270.806812 2026-04-08,00:20:07.000,98,11150451,6124,0,1775607606,13163.369763449991,31230.56628369,53270.74392792 2026-04-08,00:20:08.000,98,11150411,6124,0,1775607607,13163.349554519991,28464.896521229995,53270.7369408 2026-04-08,00:20:09.000,98,11150381,6405,0,1775607608,13163.302400349996,28003.975057920004,53270.75790216 2026-04-08,00:20:11.000,98,11150443,6405,0,1775607610,13163.29566404,25238.43922893,53270.69501808 2026-04-08,00:20:12.000,98,11150431,6324,0,1775607611,13163.288927729991,25699.494625709995,53270.75091504001 2026-04-08,00:20:13.000,98,11150448,5805,0,1775607612,13163.25524618,28004.264072250007,53270.729953680006 2026-04-08,00:20:14.000,98,11150440,5805,0,1775607613,13163.19461939,27082.350654330003,53270.70200520001 2026-04-08,00:20:15.000,98,11150445,6005,0,1775607614,13163.160937839995,26621.492633190006,53270.72296656001 2026-04-08,00:20:16.000,98,11150432,5965,0,1775607615,13163.08683842999,29848.210743300006,53270.67405672001 2026-04-08,00:20:17.000,98,11150460,5805,0,1775607616,13163.039684259995,28004.390956589996,53270.611172640005 2026-04-08,00:20:18.000,98,11150442,5805,0,1775607617,13162.999266399995,24316.779579690003,53270.60418552001 2026-04-08,00:20:19.000,98,11150416,5845,0,1775607618,13162.918430679994,33535.82916933,53270.5971984 2026-04-08,00:20:20.000,98,11150447,6405,0,1775607619,13162.90495805999,25238.728243260004,53270.56924992 2026-04-08,00:20:22.000,98,11150463,6365,0,1775607621,13162.756759239994,31692.002333490003,53270.56924992 2026-04-08,00:20:23.000,98,11150497,6245,0,1775607622,13162.696132449993,31231.094968439997,53270.47143024 2026-04-08,00:20:24.000,98,11150463,6324,0,1775607623,13162.675923519993,30770.124161219996,53270.48540448001 2026-04-08,00:20:25.000,98,11150457,6205,0,1775607624,13162.635505659993,31691.995284360004,53270.41553328001 2026-04-08,00:20:26.000,98,11150477,6205,0,1775607625,13162.608560419998,32613.85935837,53270.443481760005 2026-04-08,00:20:27.000,98,11150468,5965,0,1775607626,13162.568142559998,26160.599366399998,53270.42950752 2026-04-08,00:20:28.000,98,11150443,6045,0,1775607627,13162.554669939993,29848.231890690004,53270.36662344001 2026-04-08,00:20:29.000,98,11150413,6405,0,1775607628,13162.574878869993,31691.952989579993,53270.35963632 2026-04-08,00:20:30.000,98,11150446,5684,0,1775607629,13162.507515769998,26621.55607536,53270.3526492 2026-04-08,00:20:31.000,98,11150447,6205,0,1775607630,13162.534461009993,28004.468497020003,53270.33867496001 2026-04-08,00:20:33.000,98,11150506,5845,0,1775607632,13162.608560419998,32152.980189840004,53270.31072648 2026-04-08,00:20:34.000,98,11150499,6245,0,1775607633,13162.635505659993,28004.546037449996,53270.226881040006 2026-04-08,00:20:35.000,98,11150491,6245,0,1775607634,13162.682659829989,26621.71115622,53270.24085528 2026-04-08,00:20:36.000,98,11150456,5965,0,1775607635,13162.736550309994,30770.265143819997,53270.23386816 2026-04-08,00:20:37.000,98,11150458,5845,0,1775607636,13162.830858649999,29387.45140998,53270.29675224001 2026-04-08,00:20:38.000,98,11150433,6245,0,1775607637,13162.90495805999,31231.243000169998,53270.25482952 2026-04-08,00:20:39.000,98,11150470,5884,0,1775607638,13162.94537591999,27543.645721530003,53270.18495832 2026-04-08,00:20:40.000,98,11150448,5765,0,1775607639,13163.01273902,28465.573237710007,53270.226881040006 2026-04-08,00:20:41.000,98,11150443,5965,0,1775607640,13163.059893189995,31692.18561087,53270.24085528 2026-04-08,00:20:42.000,98,11150445,6485,0,1775607641,13163.140728909995,28004.567184839994,53270.26181664 2026-04-08,00:20:44.000,98,11150419,6605,0,1775607643,13163.25524618,29848.245988950002,53270.25482952 2026-04-08,00:20:45.000,98,11150385,6324,0,1775607644,13163.309136659991,27082.477538670006,53270.24085528 2026-04-08,00:20:46.000,98,11150430,5805,0,1775607645,13163.376499760001,33074.724428639995,53270.282778 2026-04-08,00:20:47.000,98,11150408,6005,0,1775607646,13163.457335480001,30769.91973645,53270.24085528 2026-04-08,00:20:48.000,98,11150502,5805,0,1775607647,13163.484280719997,29387.070756960005,53270.345662080006 2026-04-08,00:20:49.000,98,11150418,6005,0,1775607648,13163.517962270002,28465.16438817,53270.33168784 2026-04-08,00:20:50.000,98,11150446,5805,0,1775607649,13163.524698579997,29847.97107288,53270.324700720004 2026-04-08,00:20:51.000,98,11150420,5925,0,1775607650,13163.558380130002,28004.19358095,53270.38758480001 2026-04-08,00:20:52.000,98,11150481,6284,0,1775607651,13163.524698579997,30308.977125749996,53270.3526492 2026-04-08,00:20:53.000,98,11150484,5925,0,1775607652,13163.504489649997,30769.884490800003,53270.38758480001 2026-04-08,00:20:55.000,98,11150434,5925,0,1775607654,13163.504489649997,27543.307363290005,53270.457456 2026-04-08,00:20:56.000,98,11150367,6245,0,1775607655,13163.524698579997,27543.321461550004,53270.38059768 2026-04-08,00:20:57.000,98,11150471,6284,0,1775607656,13163.538171200002,32613.739523159995,53270.4225204 2026-04-08,00:20:58.000,98,11150451,6245,0,1775607657,13163.551643819992,26160.542973360003,53270.4225204 2026-04-08,00:20:59.000,98,11150485,6405,0,1775607658,13163.585325369997,27543.413100239995,53270.41553328001 2026-04-08,00:21:00.000,98,11150422,5684,0,1775607659,13163.598797990002,28004.36276007,53270.40854616 2026-04-08,00:21:01.000,98,11150432,5765,0,1775607660,13163.645952159997,30309.153353999995,53270.43649464001 2026-04-08,00:21:02.000,98,11150435,6084,0,1775607661,13163.693106329993,28465.354714679997,53270.42950752 2026-04-08,00:21:03.000,98,11150420,5845,0,1775607662,13163.753733119993,26160.648710309993,53270.49937872 2026-04-08,00:21:04.000,98,11150469,6445,0,1775607663,13163.854777769993,25699.692001350006,53270.58322416001 2026-04-08,00:21:06.000,98,11150455,6525,0,1775607665,13163.989503969999,29387.317476509998,53270.5273272 2026-04-08,00:21:07.000,98,11150448,5805,0,1775607666,13164.08381230999,28926.374865809994,53270.5971984 2026-04-08,00:21:08.000,98,11150434,5645,0,1775607667,13164.178120649995,26621.647714050006,53270.5971984 2026-04-08,00:21:09.000,98,11150414,5965,0,1775607668,13164.238747439995,31231.165459740005,53270.57623704 2026-04-08,00:21:10.000,98,11150425,6245,0,1775607669,13164.31284685,28465.425205980006,53270.61815976 2026-04-08,00:21:11.000,98,11150354,5684,0,1775607670,13164.4138915,28004.588332230007,53270.60418552001 2026-04-08,00:21:12.000,98,11150380,5805,0,1775607671,13164.51493615,30770.173505130006,53270.68803096 2026-04-08,00:21:13.000,98,11150371,6205,0,1775607672,13164.582299249996,28465.48864815,53270.75790216 2026-04-08,00:21:14.000,98,11150331,6485,0,1775607673,13164.649662349992,29848.28828373,53270.75790216 2026-04-08,00:21:15.000,98,11150404,5925,0,1775607674,13164.703552829997,29848.28828373,53270.75790216 2026-04-08,00:21:17.000,98,11150452,5925,0,1775607676,13164.871960579992,31231.158410610005,53270.83476048 2026-04-08,00:21:18.000,98,11150383,6165,0,1775607677,13164.946059989998,28004.567184839994,53270.88367032 2026-04-08,00:21:19.000,98,11150350,5725,0,1775607678,13165.026895709998,25238.876274990005,53270.93258016 2026-04-08,00:21:20.000,98,11150411,6165,0,1775607679,13165.053840949993,32153.121172440005,53270.93258016 2026-04-08,00:21:21.000,98,11150354,5684,0,1775607680,13165.121204049989,32614.063783139994,53271.05834832001 2026-04-08,00:21:22.000,98,11150353,6205,0,1775607681,13165.188567149999,29387.44436085,53271.10027104 2026-04-08,00:21:23.000,98,11150376,5765,0,1775607682,13165.215512389994,28926.572241450005,53271.10027104 2026-04-08,00:21:24.000,98,11150351,6284,0,1775607683,13165.269402869999,28465.516844669997,53271.20507784001 2026-04-08,00:21:25.000,98,11150442,5725,0,1775607684,13165.316557039994,26160.768545519997,53271.19809072 2026-04-08,00:21:26.000,98,11150339,6205,0,1775607685,13165.417601689995,29387.423213460002,53271.19809072 2026-04-08,00:21:28.000,98,11150372,5845,0,1775607687,13165.58600943999,27082.646717790005,53271.281936160005 2026-04-08,00:21:29.000,98,11150361,6245,0,1775607688,13165.660108849996,29848.344676769993,53271.30289752001 2026-04-08,00:21:30.000,98,11150421,6245,0,1775607689,13165.727471949991,28004.524890059998,53271.38674296 2026-04-08,00:21:31.000,98,11150365,6245,0,1775607690,13165.841989219996,29848.295332859998,53271.449627040005 2026-04-08,00:21:32.000,98,11150343,6284,0,1775607691,13165.895879700001,28004.581283100008,53271.44263992001 2026-04-08,00:21:33.000,98,11150417,6284,0,1775607692,13166.003660659997,27543.53293545,53271.46360128 2026-04-08,00:21:34.000,98,11150365,6165,0,1775607693,13166.071023759992,34457.820127679995,53271.58238232 2026-04-08,00:21:35.000,98,11150367,6124,0,1775607694,13166.151859479993,20629.337381909994,53271.58238232 2026-04-08,00:21:36.000,98,11150360,5845,0,1775607695,13166.185541029998,26621.661812310005,53271.5753952 2026-04-08,00:21:37.000,98,11150417,6405,0,1775607696,13166.252904129993,30770.194652520004,53271.6452664 2026-04-08,00:21:39.000,98,11150386,6124,0,1775607698,13166.360685089989,33996.94800828,53271.70116336 2026-04-08,00:21:40.000,98,11150404,5845,0,1775607699,13166.414575569994,29848.492708499994,53271.75706032001 2026-04-08,00:21:41.000,98,11150370,5765,0,1775607700,13166.475202359994,32153.233958519995,53271.736098960006 2026-04-08,00:21:42.000,98,11150361,6205,0,1775607701,13166.535829149994,28004.722265699995,53271.79199592 2026-04-08,00:21:43.000,98,11150391,6205,0,1775607702,13166.58971963,35379.92387211,53271.833918640004 2026-04-08,00:21:44.000,98,11150391,6405,0,1775607703,13166.657082729995,30770.469568589993,53271.903789840006 2026-04-08,00:21:45.000,98,11150414,6084,0,1775607704,13166.65034642,29387.698129530007,53271.84789288001 2026-04-08,00:21:46.000,98,11150407,6045,0,1775607705,13166.737918449995,30309.632694839995,53271.882828480004 2026-04-08,00:21:47.000,98,11150422,5805,0,1775607706,13166.76486368999,30770.603502059996,53271.87584136001 2026-04-08,00:21:48.000,98,11150394,5725,0,1775607707,13166.778336309995,28465.827006389998,53271.92475120001 2026-04-08,00:21:50.000,98,11150354,5765,0,1775607709,13166.82549047999,31231.637751450005,53272.001609520004 2026-04-08,00:21:51.000,98,11150419,6405,0,1775607710,13166.838963099995,32153.51592372,53272.00859664 2026-04-08,00:21:52.000,98,11150415,6205,0,1775607711,13166.838963099995,29387.817964739996,53271.96667392 2026-04-08,00:21:53.000,98,11150365,6284,0,1775607712,13166.859172029996,31692.566263889996,53272.06449360001 2026-04-08,00:21:54.000,98,11150414,5805,0,1775607713,13166.95348037,36302.02056741,53272.06449360001 2026-04-08,00:21:55.000,98,11150395,6165,0,1775607714,13166.926535129991,29848.683035010006,53272.050519360004 2026-04-08,00:21:56.000,98,11150410,5565,0,1775607715,13166.95348037,25700.07265437,53272.071480720006 2026-04-08,00:21:57.000,98,11150351,6205,0,1775607716,13166.9736893,29387.712227790005,53272.10641632 2026-04-08,00:21:58.000,98,11150394,5884,0,1775607717,13166.940007749996,30309.5763018,53272.071480720006 2026-04-08,00:21:59.000,98,11150408,5725,0,1775607718,13166.987161919991,26160.923626379998,53272.120390560005 2026-04-08,00:22:01.000,98,11150376,6084,0,1775607720,13167.014107160001,27082.822946040003,53272.07846784 2026-04-08,00:22:02.000,98,11150449,6445,0,1775607721,13167.054525020001,32153.297400690004,53272.08545496 2026-04-08,00:22:03.000,98,11150412,5965,0,1775607722,13167.061261329996,34458.0597981,53272.1343648 2026-04-08,00:22:04.000,98,11150327,6565,0,1775607723,13167.094942880001,26621.908531859997,53272.03654512 2026-04-08,00:22:05.000,98,11150435,5925,0,1775607724,13167.128624429992,31692.333642600002,53272.16231328001 2026-04-08,00:22:06.000,98,11150390,5645,0,1775607725,13167.155569670002,28926.685027529995,53272.12737768 2026-04-08,00:22:07.000,98,11150365,6324,0,1775607726,13167.169042289992,31231.3910319,53272.09244208001 2026-04-08,00:22:08.000,98,11150385,6165,0,1775607727,13167.148833359992,33075.246064260005,53272.14135192001 2026-04-08,00:22:09.000,98,11150395,6324,0,1775607728,13167.142097049997,29848.556150670003,53272.12737768 2026-04-08,00:22:10.000,98,11150421,6205,0,1775607729,13167.121888119997,28926.692076659994,53272.16231328001 2026-04-08,00:22:12.000,98,11150385,6245,0,1775607731,13167.169042289992,28926.734371440005,53272.204236 2026-04-08,00:22:13.000,98,11150433,6365,0,1775607732,13167.148833359992,33536.26621539,53272.1343648 2026-04-08,00:22:14.000,98,11150444,5965,0,1775607733,13167.155569670002,28926.706174920007,53272.1343648 2026-04-08,00:22:15.000,98,11150344,5725,0,1775607734,13167.135360740001,28926.762567960002,53272.10641632 2026-04-08,00:22:16.000,98,11150453,6324,0,1775607735,13167.142097049997,27543.864244559998,53272.07846784 2026-04-08,00:22:17.000,98,11150434,5565,0,1775607736,13167.128624429992,33536.188674959994,53272.08545496 2026-04-08,00:22:18.000,98,11150399,6165,0,1775607737,13167.101679189997,29387.571245190004,53271.99462240001 2026-04-08,00:22:19.000,98,11150412,5884,0,1775607738,13167.081470259996,28004.722265699995,53272.09244208001 2026-04-08,00:22:20.000,98,11150434,5525,0,1775607739,13167.041052399996,31692.298396950006,53272.050519360004 2026-04-08,00:22:21.000,98,11150383,5925,0,1775607740,13167.027579779991,28465.580286840006,53272.0994292 2026-04-08,00:22:23.000,98,11150375,6525,0,1775607742,13167.020843469996,28926.438307980003,53271.98763528 2026-04-08,00:22:24.000,98,11150392,5684,0,1775607743,13166.987161919991,28465.537992059995,53271.93872544 2026-04-08,00:22:25.000,98,11150448,5765,0,1775607744,13167.007370849991,28926.31142364,53272.001609520004 2026-04-08,00:22:26.000,98,11150417,6205,0,1775607745,13167.014107160001,33074.759674290006,53272.00859664 2026-04-08,00:22:27.000,98,11150440,5765,0,1775607746,13167.041052399996,33074.724428639995,53272.00859664 2026-04-08,00:22:28.000,98,11150397,6165,0,1775607747,13167.074733950001,29848.069760700004,53272.00859664 2026-04-08,00:22:29.000,98,11150402,5725,0,1775607748,13167.115151810001,30308.892536190004,53271.9596868 2026-04-08,00:22:30.000,98,11150466,6005,0,1775607749,13167.094942880001,29387.000265659997,53271.8898156 2026-04-08,00:22:31.000,98,11150398,6005,0,1775607750,13167.189251219992,32152.606585949994,53271.9596868 2026-04-08,00:22:32.000,98,11150395,6165,0,1775607751,13167.243141699997,29386.852233929996,53271.87584136001 2026-04-08,00:22:34.000,98,11150409,6245,0,1775607753,13167.371131589993,26160.09887817,53271.99462240001 2026-04-08,00:22:35.000,98,11150422,5965,0,1775607754,13167.425022069998,27542.912612009997,53271.98064816 2026-04-08,00:22:36.000,98,11150423,6165,0,1775607755,13167.505857789998,34917.87454800001,53271.91077696 2026-04-08,00:22:37.000,98,11150411,6165,0,1775607756,13167.600166129989,28925.592412380007,53271.89680272001 2026-04-08,00:22:38.000,98,11150405,6245,0,1775607757,13167.687738159999,30769.29236388,53272.001609520004 2026-04-08,00:22:39.000,98,11150384,5565,0,1775607758,13167.795519119994,26620.703130630005,53271.94571256001 2026-04-08,00:22:40.000,98,11150407,6485,0,1775607759,13167.86961853,30308.14532841,53271.98763528 2026-04-08,00:22:41.000,98,11150368,5725,0,1775607760,13167.977399489995,30769.052693460006,53271.91077696 2026-04-08,00:22:42.000,98,11150358,5725,0,1775607761,13168.11212569,28003.270144919996,53271.98064816 2026-04-08,00:22:43.000,98,11150401,6284,0,1775607762,13168.240115579996,26620.407067170003,53271.93872544 2026-04-08,00:22:45.000,98,11150402,5884,0,1775607764,13168.442204879997,29846.786819040004,53272.07846784 2026-04-08,00:22:46.000,98,11150406,5845,0,1775607765,13168.509567979992,33073.34984829,53272.06449360001 2026-04-08,00:22:47.000,98,11150379,6045,0,1775607766,13168.644294179998,29846.702229479997,53272.15532616 2026-04-08,00:22:48.000,98,11150380,5805,0,1775607767,13168.752075139993,26159.104950840003,53272.18327464001 2026-04-08,00:22:49.000,98,11150448,5645,0,1775607768,13168.839647169989,27080.94787746,53272.14833904 2026-04-08,00:22:50.000,98,11150408,5725,0,1775607769,13168.893537649994,30768.48171393,53272.19724888 2026-04-08,00:22:51.000,98,11150398,5725,0,1775607770,13168.994582299994,25698.127094490002,53272.16231328001 2026-04-08,00:22:52.000,98,11150418,5845,0,1775607771,13169.06868171,27080.905582680003,53272.26712008 2026-04-08,00:22:53.000,98,11150363,6245,0,1775607772,13169.12257218999,29385.604537920008,53272.204236 2026-04-08,00:22:54.000,98,11150403,6365,0,1775607773,13169.136044809995,28463.796856949994,53272.30904280001 2026-04-08,00:22:56.000,98,11150384,5845,0,1775607775,13169.22361683999,33995.06589057,53272.37891400001 2026-04-08,00:22:57.000,98,11150422,5965,0,1775607776,13169.297716249996,30307.539103229996,53272.39288824 2026-04-08,00:22:58.000,98,11150358,5845,0,1775607777,13169.344870419991,38143.598730779995,53272.37891400001 2026-04-08,00:22:59.000,98,11150445,6284,0,1775607778,13169.35160673,33534.22196769,53272.49769504001 2026-04-08,00:23:00.000,98,11150400,5485,0,1775607779,13169.39202459,29846.67403296,53272.504682160004 2026-04-08,00:23:01.000,98,11150377,6205,0,1775607780,13169.445915069991,26159.1190491,53272.53263064 2026-04-08,00:23:02.000,98,11150346,5725,0,1775607781,13169.486332929991,28002.833098860006,53272.58154048 2026-04-08,00:23:03.000,98,11150348,5684,0,1775607782,13169.540223409997,31229.487766799997,53272.65141168 2026-04-08,00:23:04.000,98,11150436,5805,0,1775607783,13169.600850199997,27081.032467020006,53272.77019272 2026-04-08,00:23:05.000,98,11150424,5884,0,1775607784,13169.621059129997,27081.032467020006,53272.77717984 2026-04-08,00:23:07.000,98,11150410,5965,0,1775607786,13169.695158540002,29846.709278609997,53272.82608968 2026-04-08,00:23:08.000,98,11150414,5405,0,1775607787,13169.749049019993,30307.66598757,53272.84705104 2026-04-08,00:23:09.000,98,11150409,6445,0,1775607788,13169.728840089992,31690.486770539996,53272.91692224 2026-04-08,00:23:10.000,98,11150409,6205,0,1775607789,13169.762521639997,23854.518781680003,53272.909935120006 2026-04-08,00:23:11.000,98,11150316,5725,0,1775607790,13169.755785330002,28463.937839549995,53272.91692224 2026-04-08,00:23:12.000,98,11150388,5805,0,1775607791,13169.829884739993,31229.579405490003,53272.9728192 2026-04-08,00:23:13.000,98,11150400,5845,0,1775607792,13169.829884739993,22471.683900450007,53272.96583208 2026-04-08,00:23:14.000,98,11150409,6205,0,1775607793,13169.816412120002,29846.68813122,53273.09160024 2026-04-08,00:23:15.000,98,11150369,6124,0,1775607794,13169.836621050003,29385.745520519995,53273.056664640004 2026-04-08,00:23:16.000,98,11150376,5565,0,1775607795,13169.850093669993,31690.45152489,53273.1125616 2026-04-08,00:23:18.000,98,11150381,6485,0,1775607797,13169.910720459993,30768.446468280003,53273.20339416 2026-04-08,00:23:19.000,98,11150376,6245,0,1775607798,13169.897247839988,29385.660930960003,53273.196407040006 2026-04-08,00:23:20.000,98,11150329,6565,0,1775607799,13169.951138319993,29846.50485384,53273.31518808001 2026-04-08,00:23:21.000,98,11150344,6045,0,1775607800,13169.937665699988,29385.54814488,53273.31518808001 2026-04-08,00:23:22.000,98,11150361,6005,0,1775607801,13169.937665699988,26158.865280419996,53273.343136560004 2026-04-08,00:23:23.000,98,11150343,6284,0,1775607802,13170.005028799998,29846.33567472,53273.392046400004 2026-04-08,00:23:24.000,98,11150350,5925,0,1775607803,13170.005028799998,30768.079913520007,53273.44794336 2026-04-08,00:23:25.000,98,11150390,5645,0,1775607804,13170.025237729998,31228.98022944,53273.48287896001 2026-04-08,00:23:26.000,98,11150381,6205,0,1775607805,13170.058919279989,30768.00237309,53273.4968532 2026-04-08,00:23:27.000,98,11150415,6165,0,1775607806,13170.126282379999,34916.42947635001,53273.53877592 2026-04-08,00:23:29.000,98,11150232,5805,0,1775607808,13170.173436549994,32611.77986502,53273.53877592 2026-04-08,00:23:30.000,98,11150391,6205,0,1775607809,13170.26774489,27541.44639297,53273.65056984001 2026-04-08,00:23:31.000,98,11150367,6245,0,1775607810,13170.24079964999,27080.539027920007,53273.580698640006 2026-04-08,00:23:32.000,98,11150381,6485,0,1775607811,13170.32837168,26619.603466350003,53273.60166000001 2026-04-08,00:23:33.000,98,11150354,5884,0,1775607812,13170.38899847,25697.760539730007,53273.66454408 2026-04-08,00:23:34.000,98,11150398,5765,0,1775607813,13170.49004312,30307.15845021,53273.74140240001 2026-04-08,00:23:35.000,98,11150392,5884,0,1775607814,13170.53046098,34455.648995640004,53273.727428160004 2026-04-08,00:23:36.000,98,11150224,5725,0,1775607815,13170.63150563,30307.228941509995,53273.73441528 2026-04-08,00:23:37.000,98,11150413,6245,0,1775607816,13170.739286589996,30768.115159170004,53273.78332512 2026-04-08,00:23:38.000,98,11150419,6284,0,1775607817,13170.799913379997,25697.873325809996,53273.8112736 2026-04-08,00:23:40.000,98,11150387,6445,0,1775607819,13170.914430650002,30768.199748729996,53273.90210616 2026-04-08,00:23:41.000,98,11150387,6445,0,1775607820,13170.981793749997,30768.227945249993,53273.85319632 2026-04-08,00:23:42.000,98,11150422,6284,0,1775607821,13171.062629469998,25237.02940293,53273.797299360005 2026-04-08,00:23:43.000,98,11150386,6045,0,1775607822,13171.076102089988,29846.50485384,53273.90909328001 2026-04-08,00:23:44.000,98,11150348,5845,0,1775607823,13171.143465189998,27080.849189639994,53273.916080400006 2026-04-08,00:23:45.000,98,11150386,5845,0,1775607824,13171.204091979998,27541.721309040004,53273.97197736 2026-04-08,00:23:46.000,98,11150428,5965,0,1775607825,13171.291664009994,29846.420264279994,53274.00691296001 2026-04-08,00:23:47.000,98,11150386,6045,0,1775607826,13171.271455079994,21088.65164358,53273.97896448 2026-04-08,00:23:48.000,98,11150388,6245,0,1775607827,13171.352290799994,34916.75373633001,53274.0907584 2026-04-08,00:23:49.000,98,11150382,5884,0,1775607828,13171.392708659994,30768.361878719996,53274.06979704 2026-04-08,00:23:51.000,98,11150435,6245,0,1775607830,13171.44659914,29385.484702710004,53274.04883568 2026-04-08,00:23:52.000,98,11150345,6324,0,1775607831,13171.48028068999,28463.606530439996,53274.062809920004 2026-04-08,00:23:53.000,98,11150407,6084,0,1775607832,13171.52069854999,30307.405169759993,53274.09774552 2026-04-08,00:23:54.000,98,11150403,6205,0,1775607833,13171.52743486,27541.798849469997,53274.15364248001 2026-04-08,00:23:55.000,98,11150346,5605,0,1775607834,13171.58132533999,33072.962146139995,53274.1606296 2026-04-08,00:23:56.000,98,11150398,5965,0,1775607835,13171.54764379,27080.736403560004,53274.11870688 2026-04-08,00:23:57.000,98,11150428,5925,0,1775607836,13171.56785272,29846.37092037,53274.230500800004 2026-04-08,00:23:58.000,98,11150344,5725,0,1775607837,13171.60153426999,31690.11316665,53274.20953944 2026-04-08,00:23:59.000,98,11150408,5884,0,1775607838,13171.594797959995,33072.93394962,53274.18857808 2026-04-08,00:24:00.000,98,11150402,5765,0,1775607839,13171.60827058,26158.82298564,53274.30735912 2026-04-08,00:24:02.000,98,11150349,6324,0,1775607841,13171.615006889995,32151.091023,53274.181590960005 2026-04-08,00:24:03.000,98,11150423,6245,0,1775607842,13171.534171169995,29846.392067759996,53274.20953944 2026-04-08,00:24:04.000,98,11150405,6485,0,1775607843,13171.513962239995,28002.656870609993,53274.14665536 2026-04-08,00:24:05.000,98,11150395,6405,0,1775607844,13171.54090747999,29846.33567472,53274.20953944 2026-04-08,00:24:06.000,98,11150486,5884,0,1775607845,13171.50722593,28924.53504288,53274.202552320006 2026-04-08,00:24:07.000,98,11150451,6245,0,1775607846,13171.513962239995,31690.13431404,53274.17460384001 2026-04-08,00:24:08.000,98,11150409,6205,0,1775607847,13171.52743486,26619.80789112,53274.06979704 2026-04-08,00:24:09.000,98,11150378,5405,0,1775607848,13171.50048961999,25697.915620590007,53274.15364248001 2026-04-08,00:24:10.000,98,11150395,6084,0,1775607849,13171.48028068999,28463.486695230007,53274.16761672 2026-04-08,00:24:11.000,98,11150347,6365,0,1775607850,13171.412917589994,35838.61781034,53274.16761672 2026-04-08,00:24:13.000,98,11150411,6365,0,1775607852,13171.278191389989,23393.287156649996,53274.13966824 2026-04-08,00:24:14.000,98,11150365,6405,0,1775607853,13171.210828289994,28463.634726959994,53274.132681120005 2026-04-08,00:24:15.000,98,11150441,6284,0,1775607854,13171.204091979998,31229.241047250005,53274.15364248001 2026-04-08,00:24:16.000,98,11150324,5805,0,1775607855,13171.129992569993,30307.419268020007,53274.0907584 2026-04-08,00:24:17.000,98,11150336,5805,0,1775607856,13171.116519949988,38143.37315862,53274.11870688 2026-04-08,00:24:18.000,98,11150436,5925,0,1775607857,13171.002002679998,31690.26119838,53274.12569400001 2026-04-08,00:24:19.000,98,11150467,6485,0,1775607858,13170.921166959997,27541.890488160003,53274.11171976 2026-04-08,00:24:20.000,98,11150465,6284,0,1775607859,13170.887485409992,31229.389078980006,53274.12569400001 2026-04-08,00:24:21.000,98,11150435,6245,0,1775607860,13170.793177070002,23393.484532290007,53274.1606296 2026-04-08,00:24:22.000,98,11150418,5965,0,1775607861,13170.692132420001,27541.960979459996,53274.11171976 2026-04-08,00:24:24.000,98,11150454,5965,0,1775607863,13170.496779429996,29385.893552249996,53274.11171976 2026-04-08,00:24:25.000,98,11150463,6124,0,1775607864,13170.415943709995,27081.208695270005,53273.99293872 2026-04-08,00:24:26.000,98,11150474,5845,0,1775607865,13170.32163536999,28464.092920409996,53274.00691296001 2026-04-08,00:24:27.000,98,11150419,6284,0,1775607866,13170.26100857999,30307.97614929,53274.02787432001 2026-04-08,00:24:28.000,98,11150488,5805,0,1775607867,13170.18690917,32151.838230780006,53273.97896448 2026-04-08,00:24:29.000,98,11150470,6005,0,1775607868,13170.11954606999,33534.76475070001,53273.93005464 2026-04-08,00:24:30.000,98,11150465,6165,0,1775607869,13170.065655589999,26159.831011229995,53273.8811448 2026-04-08,00:24:31.000,98,11150456,5765,0,1775607870,13170.005028799998,30769.306462139997,53273.87415768 2026-04-08,00:24:32.000,98,11150407,6245,0,1775607871,13169.897247839988,26159.986092089996,53273.85319632 2026-04-08,00:24:33.000,98,11150511,6205,0,1775607872,13169.836621050003,27542.764580279996,53273.8811448 2026-04-08,00:24:35.000,98,11150460,5884,0,1775607874,13169.749049019993,25699.135120079998,53273.82524784 2026-04-08,00:24:36.000,98,11150421,6485,0,1775607875,13169.735576400002,29386.80289002,53273.797299360005 2026-04-08,00:24:37.000,98,11150387,6405,0,1775607876,13169.688422229992,29847.858286799994,53273.78332512 2026-04-08,00:24:38.000,98,11150514,5605,0,1775607877,13169.688422229992,30308.92073271,53273.8112736 2026-04-08,00:24:39.000,98,11150436,5965,0,1775607878,13169.621059129997,30769.954982099996,53273.79031224001 2026-04-08,00:24:40.000,98,11150423,6284,0,1775607879,13169.600850199997,30769.990227749993,53273.7064668 2026-04-08,00:24:41.000,98,11150465,6284,0,1775607880,13169.546959719992,31230.982182360007,53273.66454408 2026-04-08,00:24:42.000,98,11150439,6084,0,1775607881,13169.553696030001,31691.960038710007,53273.629608480005 2026-04-08,00:24:43.000,98,11150434,5565,0,1775607882,13169.513278170001,28926.388964070007,53273.67153120001 2026-04-08,00:24:44.000,98,11150477,6485,0,1775607883,13169.479596619996,25238.855127600007,53273.61563424 2026-04-08,00:24:46.000,98,11150504,5845,0,1775607885,13169.398760899996,30309.42827007,53273.60166000001 2026-04-08,00:24:47.000,98,11150446,5925,0,1775607886,13169.32466148999,30770.434322939996,53273.559737280004 2026-04-08,00:24:48.000,98,11150448,5845,0,1775607887,13169.30445255999,27543.751458479994,53273.55275016001 2026-04-08,00:24:49.000,98,11150455,6405,0,1775607888,13169.257298389995,32614.359846599997,53273.45493048001 2026-04-08,00:24:50.000,98,11150507,6245,0,1775607889,13169.196671599995,28465.869301169994,53273.48287896001 2026-04-08,00:24:51.000,98,11150419,6405,0,1775607890,13169.136044809995,26622.070661849997,53273.44794336 2026-04-08,00:24:52.000,98,11150468,5965,0,1775607891,13169.095626949995,33536.36490321001,53273.45493048001 2026-04-08,00:24:53.000,98,11150461,6245,0,1775607892,13169.014791229994,25239.207584100004,53273.35711080001 2026-04-08,00:24:54.000,98,11150506,5925,0,1775607893,13168.933955509994,32614.430337900005,53273.28025248 2026-04-08,00:24:55.000,98,11150428,6005,0,1775607894,13168.853119789994,31692.488723460003,53273.37807216 2026-04-08,00:24:57.000,98,11150482,5925,0,1775607896,13168.617348940003,31231.644800580005,53273.3221752 2026-04-08,00:24:58.000,98,11150498,6165,0,1775607897,13168.496095360002,32614.47968181,53273.25929112 2026-04-08,00:24:59.000,98,11150440,6005,0,1775607898,13168.381578089997,25239.26397714,53273.25929112 2026-04-08,00:25:00.000,98,11150479,6245,0,1775607899,13168.267060819991,33075.45753816,53273.1824328 2026-04-08,00:25:01.000,98,11150486,6084,0,1775607900,13168.139070929996,32614.529025719996,53273.21038128 2026-04-08,00:25:02.000,98,11150427,6284,0,1775607901,13167.98413579999,28004.96898525,53273.21736840001 2026-04-08,00:25:03.000,98,11150481,6365,0,1775607902,13167.88982746,30770.681042490003,53273.16147144 2026-04-08,00:25:04.000,98,11150459,6525,0,1775607903,13167.755101259994,28926.903550560004,53273.08461312 2026-04-08,00:25:05.000,98,11150484,5605,0,1775607904,13167.68100184999,29387.832062999994,53273.0426904 2026-04-08,00:25:06.000,98,11150418,5765,0,1775607905,13167.539539339989,26622.134104020006,53273.06365176 2026-04-08,00:25:08.000,98,11150471,6365,0,1775607907,13167.283559559997,31231.581358409996,53273.02172904001 2026-04-08,00:25:09.000,98,11150481,6565,0,1775607908,13167.169042289992,27543.9911289,53272.95185784001 2026-04-08,00:25:10.000,98,11150468,5765,0,1775607909,13167.041052399996,30770.617600319994,53272.94487072 2026-04-08,00:25:11.000,98,11150501,6405,0,1775607910,13166.940007749996,27543.977030640002,53272.840063920004 2026-04-08,00:25:12.000,98,11150392,5884,0,1775607911,13166.859172029996,31692.50282172,53272.791154080005 2026-04-08,00:25:13.000,98,11150460,5725,0,1775607912,13166.75139107,28465.869301169994,53272.75621848 2026-04-08,00:25:14.000,98,11150478,5884,0,1775607913,13166.60992856,26161.135100280007,53272.73525712001 2026-04-08,00:25:15.000,98,11150440,5565,0,1775607914,13166.529092839999,30770.673993360004,53272.63045032 2026-04-08,00:25:16.000,98,11150394,5965,0,1775607915,13166.48193866999,23856.344506349997,53272.64442456001 2026-04-08,00:25:17.000,98,11150497,6284,0,1775607916,13166.428048189999,25239.26397714,53272.553592000004 2026-04-08,00:25:19.000,98,11150454,6005,0,1775607918,13166.293321989993,34458.17258418001,53272.49769504001 2026-04-08,00:25:20.000,98,11150496,5845,0,1775607919,13166.212486269993,24317.265969660002,53272.46974656 2026-04-08,00:25:21.000,98,11150431,6365,0,1775607920,13166.199013650003,28926.811911869998,53272.43481096 2026-04-08,00:25:22.000,98,11150497,6485,0,1775607921,13166.124914239997,28004.82800265,53272.357952640006 2026-04-08,00:25:23.000,98,11150461,6245,0,1775607922,13166.124914239997,26621.957875770007,53272.39987536001 2026-04-08,00:25:24.000,98,11150490,5925,0,1775607923,13166.111441619993,30770.497765110005,53272.26013296001 2026-04-08,00:25:25.000,98,11150502,5845,0,1775607924,13166.077760070002,28926.61453623,53272.30904280001 2026-04-08,00:25:26.000,98,11150442,6045,0,1775607925,13166.064287449997,30770.349733380004,53272.21122312001 2026-04-08,00:25:27.000,98,11150465,6124,0,1775607926,13166.037342210002,30770.293340339995,53272.30205568 2026-04-08,00:25:28.000,98,11150444,5884,0,1775607927,13166.030605899992,30770.194652520004,53272.26712008 2026-04-08,00:25:30.000,98,11150456,6005,0,1775607929,13166.091232689992,28926.262079730004,53272.239171600006 2026-04-08,00:25:31.000,98,11150481,6405,0,1775607930,13166.104705309997,31230.89054367,53272.24615872 2026-04-08,00:25:32.000,98,11150468,5805,0,1775607931,13166.111441619993,29386.97911827,53272.23218448001 2026-04-08,00:25:33.000,98,11150436,5965,0,1775607932,13166.138386860002,29847.872385060007,53272.239171600006 2026-04-08,00:25:34.000,98,11150510,5805,0,1775607933,13166.178804720003,33996.355881359996,53272.190261760006 2026-04-08,00:25:35.000,98,11150472,5884,0,1775607934,13166.232695199993,27542.976054180006,53272.190261760006 2026-04-08,00:25:36.000,98,11150510,5805,0,1775607935,13166.232695199993,30769.539083430005,53272.18327464001 2026-04-08,00:25:37.000,98,11150437,6324,0,1775607936,13166.232695199993,28464.769636890007,53272.16231328001 2026-04-08,00:25:38.000,98,11150444,5845,0,1775607937,13166.259640439988,29386.591416120005,53272.190261760006 2026-04-08,00:25:39.000,98,11150442,5925,0,1775607938,13166.286585679998,30769.341707789994,53272.14833904 2026-04-08,00:25:41.000,98,11150354,6084,0,1775607940,13166.333739849993,33535.03261764,53272.14833904 2026-04-08,00:25:42.000,98,11150518,5925,0,1775607941,13166.401102949989,27081.779674799996,53272.12737768 2026-04-08,00:25:43.000,98,11150447,6205,0,1775607942,13166.48193866999,28925.578314119994,53272.17628752 2026-04-08,00:25:44.000,98,11150418,5925,0,1775607943,13166.46172973999,35378.873551740005,53272.09244208001 2026-04-08,00:25:45.000,98,11150449,6765,0,1775607944,13166.50214759999,26620.942801049998,53272.1343648 2026-04-08,00:25:46.000,98,11150463,6205,0,1775607945,13166.576247009994,29847.534026819994,53272.21122312001 2026-04-08,00:25:47.000,98,11150441,6245,0,1775607946,13166.60319224999,27081.89951001,53272.17628752 2026-04-08,00:25:48.000,98,11150448,5884,0,1775607947,13166.677291659995,27081.970001309994,53272.14833904 2026-04-08,00:25:49.000,98,11150449,6245,0,1775607948,13166.74465475999,29386.781742630003,53272.1343648 2026-04-08,00:25:50.000,98,11150481,6284,0,1775607949,13166.7716,29847.830090279997,53272.14833904 2026-04-08,00:25:52.000,98,11150512,6084,0,1775607951,13166.818754169995,28926.029458439996,53272.25314584 2026-04-08,00:25:53.000,98,11150379,6324,0,1775607952,13166.838963099995,25238.46037632,53272.24615872 2026-04-08,00:25:54.000,98,11150411,6445,0,1775607953,13166.84569940999,30769.91268732,53272.26013296001 2026-04-08,00:25:55.000,98,11150460,5965,0,1775607954,13166.84569940999,28004.299317900004,53272.239171600006 2026-04-08,00:25:56.000,98,11150399,6284,0,1775607955,13166.899589889996,28004.34866181,53272.26712008 2026-04-08,00:25:57.000,98,11150472,5965,0,1775607956,13166.940007749996,26621.471485799993,53272.29506856 2026-04-08,00:25:58.000,98,11150422,5565,0,1775607957,13166.960216679996,27543.391952849997,53272.28109432001 2026-04-08,00:25:59.000,98,11150497,5405,0,1775607958,13166.966952989991,27543.34965807,53272.32301704 2026-04-08,00:26:00.000,98,11150412,5684,0,1775607959,13167.000634539996,29848.069760700004,53272.29506856 2026-04-08,00:26:01.000,98,11150437,6165,0,1775607960,13167.088206569992,31691.87544915,53272.33000416001 2026-04-08,00:26:03.000,98,11150416,6245,0,1775607962,13167.162305979997,28926.170441039998,53272.357952640006 2026-04-08,00:26:04.000,98,11150458,5965,0,1775607963,13167.202723839997,30769.92678558,53272.30205568 2026-04-08,00:26:05.000,98,11150439,6284,0,1775607964,13167.182514909997,30769.990227749993,53272.37192688 2026-04-08,00:26:06.000,98,11150411,5725,0,1775607965,13167.249878009992,30769.954982099996,53272.30904280001 2026-04-08,00:26:07.000,98,11150482,5805,0,1775607966,13167.276823250002,27543.3567072,53272.39987536001 2026-04-08,00:26:08.000,98,11150395,6205,0,1775607967,13167.283559559997,30309.040567920005,53272.35096552001 2026-04-08,00:26:09.000,98,11150409,6205,0,1775607968,13167.350922659993,27082.39999824,53272.37891400001 2026-04-08,00:26:10.000,98,11150401,6245,0,1775607969,13167.337450040002,29848.10500635,53272.3439784 2026-04-08,00:26:11.000,98,11150447,6405,0,1775607970,13167.350922659993,32613.760670550007,53272.42083672 2026-04-08,00:26:12.000,98,11150339,5445,0,1775607971,13167.357658970002,29848.175497649994,53272.46275944 2026-04-08,00:26:14.000,98,11150377,5445,0,1775607973,13167.391340519993,24316.857120119996,53272.385901120004 2026-04-08,00:26:15.000,98,11150338,5925,0,1775607974,13167.411549449993,28465.354714679997,53272.357952640006 2026-04-08,00:26:16.000,98,11150443,6005,0,1775607975,13167.485648859998,25699.75544352,53272.42782384001 2026-04-08,00:26:17.000,98,11150412,5805,0,1775607976,13167.485648859998,31692.03053001,53272.43481096 2026-04-08,00:26:18.000,98,11150411,6284,0,1775607977,13167.505857789998,33074.91475515001,53272.44179808 2026-04-08,00:26:19.000,98,11150377,6565,0,1775607978,13167.532803029993,29848.245988950002,53272.455772320005 2026-04-08,00:26:20.000,98,11150417,6324,0,1775607979,13167.553011959993,30770.124161219996,53272.49070792 2026-04-08,00:26:21.000,98,11150330,6005,0,1775607980,13167.579957199989,33996.81407481,53272.44179808 2026-04-08,00:26:22.000,98,11150344,5805,0,1775607981,13167.627111369999,23855.935656810005,53272.43481096 2026-04-08,00:26:23.000,98,11150376,5485,0,1775607982,13167.613638749994,21551.215554180002,53272.406862480006 2026-04-08,00:26:25.000,98,11150376,6045,0,1775607984,13167.68100184999,32153.00133723,53272.504682160004 2026-04-08,00:26:26.000,98,11150393,6245,0,1775607985,13167.70121077999,26621.654763180006,53272.4837208 2026-04-08,00:26:27.000,98,11150365,6565,0,1775607986,13167.72141970999,26160.662808570007,53272.43481096 2026-04-08,00:26:28.000,98,11150337,6645,0,1775607987,13167.78204649999,26621.647714050006,53272.455772320005 2026-04-08,00:26:29.000,98,11150363,6685,0,1775607988,13167.8494096,27082.611472139994,53272.49769504001 2026-04-08,00:26:30.000,98,11150391,6445,0,1775607989,13167.835936979995,28926.417160590005,53272.46974656 2026-04-08,00:26:31.000,98,11150327,6245,0,1775607990,13167.916772699995,33996.86341871999,53272.53961776 2026-04-08,00:26:32.000,98,11150398,6005,0,1775607991,13167.96392686999,30309.308434859995,53272.5885276 2026-04-08,00:26:33.000,98,11150376,5405,0,1775607992,13168.00434472999,28004.602430490006,53272.53263064 2026-04-08,00:26:34.000,98,11150373,5965,0,1775607993,13168.07170783,34918.84027881001,53272.53961776 2026-04-08,00:26:36.000,98,11150342,6005,0,1775607995,13168.213170340001,25700.030359590004,53272.6583988 2026-04-08,00:26:37.000,98,11150350,6165,0,1775607996,13168.287269749992,28926.706174920007,53272.63045032 2026-04-08,00:26:38.000,98,11150354,5405,0,1775607997,13168.341160229997,27083.00622342,53272.67936016 2026-04-08,00:26:39.000,98,11150397,6365,0,1775607998,13168.388314399992,29848.795821089996,53272.73525712001 2026-04-08,00:26:40.000,98,11150300,6084,0,1775607999,13168.455677500002,32614.571320500007,53272.78416696001 2026-04-08,00:26:41.000,98,11150367,6284,0,1775608000,13168.523040599997,27083.17540254,53272.81211544001 2026-04-08,00:26:42.000,98,11150386,5765,0,1775608001,13168.603876319998,32614.620664410002,53272.791154080005 2026-04-08,00:26:43.000,98,11150318,6245,0,1775608002,13168.597140010002,29388.043536900004,53272.82608968 2026-04-08,00:26:44.000,98,11150362,5765,0,1775608003,13168.704920969998,28927.206663150006,53272.8680124 2026-04-08,00:26:45.000,98,11150338,5805,0,1775608004,13168.758811449989,31693.024457339998,53272.81910256 2026-04-08,00:26:47.000,98,11150421,6525,0,1775608006,13168.859856099989,28927.43928444,53272.909935120006 2026-04-08,00:26:48.000,98,11150405,5965,0,1775608007,13168.886801339999,28005.46947348,53272.84705104 2026-04-08,00:26:49.000,98,11150440,6284,0,1775608008,13168.927219199999,31693.15134168,53272.9378836 2026-04-08,00:26:50.000,98,11150433,6365,0,1775608009,13168.994582299994,33076.007370299994,53273.007754800004 2026-04-08,00:26:51.000,98,11150440,5645,0,1775608010,13169.00131860999,29849.310407580007,53273.007754800004 2026-04-08,00:26:52.000,98,11150384,5925,0,1775608011,13169.10909957,28927.453382699998,53273.02172904001 2026-04-08,00:26:53.000,98,11150420,5884,0,1775608012,13169.1293085,27544.555059299993,53272.9728192 2026-04-08,00:26:54.000,98,11150385,6405,0,1775608013,13169.14278111999,26161.69198155,53273.08461312 2026-04-08,00:26:55.000,98,11150399,6365,0,1775608014,13169.26403469999,30310.267116539995,53273.126535840005 2026-04-08,00:26:56.000,98,11150404,5965,0,1775608015,13169.24382576999,27544.505715389998,53273.11954872001 2026-04-08,00:26:58.000,98,11150420,5965,0,1775608017,13169.30445255999,26161.642637640005,53273.13352296 2026-04-08,00:26:59.000,98,11150438,5645,0,1775608018,13169.29097994,31693.137243420002,53273.18941992001 2026-04-08,00:27:00.000,98,11150364,5925,0,1775608019,13169.317925179996,26161.635588510006,53273.077626000006 2026-04-08,00:27:01.000,98,11150418,5684,0,1775608020,13169.338134109996,31232.18758359,53273.23832976001 2026-04-08,00:27:02.000,98,11150449,5965,0,1775608021,13169.365079349991,26161.67788329,53273.196407040006 2026-04-08,00:27:03.000,98,11150397,6405,0,1775608022,13169.29097994,28005.48357174,53273.20339416 2026-04-08,00:27:04.000,98,11150420,5725,0,1775608023,13169.29097994,36302.57744868001,53273.15448432 2026-04-08,00:27:05.000,98,11150423,6365,0,1775608024,13169.25056208,28466.376838530006,53273.224355520004 2026-04-08,00:27:06.000,98,11150380,6084,0,1775608025,13169.21014422,24778.716117720003,53273.25929112 2026-04-08,00:27:07.000,98,11150380,5965,0,1775608026,13169.16299004999,28466.426182440002,53273.245316880006 2026-04-08,00:27:09.000,98,11150404,5884,0,1775608028,13169.16972636,31232.039551859998,53273.31518808001 2026-04-08,00:27:10.000,98,11150431,6445,0,1775608029,13169.08889064,27544.343585399998,53273.252304 2026-04-08,00:27:11.000,98,11150457,6045,0,1775608030,13168.98110967999,28927.09387707,53273.31518808001 2026-04-08,00:27:12.000,98,11150387,5845,0,1775608031,13168.933955509994,30309.823021350006,53273.27326536 2026-04-08,00:27:13.000,98,11150440,5884,0,1775608032,13168.913746579994,29848.831066740007,53273.30121384 2026-04-08,00:27:14.000,98,11150404,5725,0,1775608033,13168.873328719994,26622.070661849997,53273.25929112 2026-04-08,00:27:15.000,98,11150402,5645,0,1775608034,13168.799229309989,27543.955883250004,53273.23134264 2026-04-08,00:27:16.000,98,11150427,6045,0,1775608035,13168.772284069993,31231.560211019998,53273.20339416 2026-04-08,00:27:17.000,98,11150425,6284,0,1775608036,13168.684712039998,30770.54710902,53273.16845856001 2026-04-08,00:27:18.000,98,11150375,6205,0,1775608037,13168.637557870003,32614.373944859995,53273.20339416 2026-04-08,00:27:20.000,98,11150363,6284,0,1775608039,13168.428732259992,29387.6205891,53273.224355520004 2026-04-08,00:27:21.000,98,11150331,6365,0,1775608040,13168.347896539992,26160.958872029994,53273.09160024 2026-04-08,00:27:22.000,98,11150395,5485,0,1775608041,13168.260324509996,25238.996110199994,53273.09160024 2026-04-08,00:27:23.000,98,11150371,6205,0,1775608042,13168.139070929996,29848.506806759993,53273.02172904001 2026-04-08,00:27:24.000,98,11150337,6405,0,1775608043,13168.10538937999,29848.42926633,53272.98679344 2026-04-08,00:27:25.000,98,11150452,5845,0,1775608044,13168.00434472999,29387.43731172,53272.95185784001 2026-04-08,00:27:26.000,98,11150413,6245,0,1775608045,13167.88982746,27543.575230229995,53272.861025280006 2026-04-08,00:27:27.000,98,11150440,5805,0,1775608046,13167.795519119994,27543.497689800002,53272.90294800001 2026-04-08,00:27:28.000,98,11150490,5605,0,1775608047,13167.714683399994,28004.383907459996,53272.87499952 2026-04-08,00:27:29.000,98,11150434,5925,0,1775608048,13167.620375059989,31691.910694799997,53272.81211544001 2026-04-08,00:27:31.000,98,11150476,5925,0,1775608050,13167.499121479988,31230.73546281,53272.840063920004 2026-04-08,00:27:32.000,98,11150393,5405,0,1775608051,13167.418285760003,28925.923721490006,53272.74923136 2026-04-08,00:27:33.000,98,11150446,5805,0,1775608052,13167.377867900002,29847.653862029998,53272.63045032 2026-04-08,00:27:34.000,98,11150381,6284,0,1775608053,13167.384604209998,31230.397104570002,53272.63743744 2026-04-08,00:27:35.000,98,11150384,5805,0,1775608054,13167.377867900002,32152.190687280003,53272.553592000004 2026-04-08,00:27:36.000,98,11150490,5725,0,1775608055,13167.297032180002,28003.636699680006,53272.553592000004 2026-04-08,00:27:37.000,98,11150441,6165,0,1775608056,13167.290295869992,31691.036602680004,53272.49070792 2026-04-08,00:27:38.000,98,11150454,5805,0,1775608057,13167.276823250002,31690.994307899993,53272.43481096 2026-04-08,00:27:39.000,98,11150436,6045,0,1775608058,13167.229669079992,30769.073840850004,53272.44179808 2026-04-08,00:27:40.000,98,11150433,6165,0,1775608059,13167.236405390002,25237.720217669994,53272.43481096 2026-04-08,00:27:42.000,98,11150480,5845,0,1775608061,13167.202723839997,32612.696251920002,53272.336991280004 2026-04-08,00:27:43.000,98,11150500,5845,0,1775608062,13167.169042289992,26620.44231282,53272.24615872 2026-04-08,00:27:44.000,98,11150477,6405,0,1775608063,13167.142097049997,29386.105026150006,53272.21122312001 2026-04-08,00:27:45.000,98,11150474,5965,0,1775608064,13167.121888119997,31690.670047919994,53272.18327464001 2026-04-08,00:27:46.000,98,11150507,6485,0,1775608065,13167.081470259996,28464.085871279996,53272.14135192001 2026-04-08,00:27:47.000,98,11150407,6565,0,1775608066,13167.041052399996,32612.541171060002,53272.169300400004 2026-04-08,00:27:48.000,98,11150479,6485,0,1775608067,13166.980425609996,26620.230838920004,53272.050519360004 2026-04-08,00:27:49.000,98,11150460,5845,0,1775608068,13167.054525020001,33534.271311599994,53272.05750648 2026-04-08,00:27:50.000,98,11150472,5925,0,1775608069,13166.9736893,28924.929794159994,53272.03654512 2026-04-08,00:27:51.000,98,11150422,4885,0,1775608070,13166.95348037,27081.067712670003,53272.05750648 2026-04-08,00:27:53.000,98,11150415,6284,0,1775608072,13166.919798819996,27080.884435290005,53271.9596868 2026-04-08,00:27:54.000,98,11150456,6124,0,1775608073,13166.89285358,26158.99216476,53271.93872544 2026-04-08,00:27:55.000,98,11150488,6124,0,1775608074,13166.899589889996,27541.798849469997,53271.97366104001 2026-04-08,00:27:56.000,98,11150451,6284,0,1775608075,13166.90632619999,25237.15628727,53271.91776408 2026-04-08,00:27:57.000,98,11150401,6445,0,1775608076,13166.919798819996,30768.425320890005,53271.94571256001 2026-04-08,00:27:58.000,98,11150489,6205,0,1775608077,13166.91306251,26159.020361279996,53271.9596868 2026-04-08,00:27:59.000,98,11150447,6365,0,1775608078,13166.919798819996,28924.626681570007,53271.9596868 2026-04-08,00:28:00.000,98,11150473,6765,0,1775608079,13166.879380959996,28002.91063929,53271.93173832 2026-04-08,00:28:01.000,98,11150461,6565,0,1775608080,13166.85243572,28002.959983199995,53271.854880000006 2026-04-08,00:28:02.000,98,11150487,6365,0,1775608081,13166.85243572,27081.166400489994,53271.86186712 2026-04-08,00:28:04.000,98,11150515,6565,0,1775608083,13166.78507261999,28003.263095789996,53271.833918640004 2026-04-08,00:28:05.000,98,11150451,6324,0,1775608084,13166.778336309995,26159.506751249995,53271.80597016001 2026-04-08,00:28:06.000,98,11150390,5765,0,1775608085,13166.778336309995,28925.254054139994,53271.82693152001 2026-04-08,00:28:07.000,98,11150444,6165,0,1775608086,13166.68402796999,28464.248001269996,53271.79898304 2026-04-08,00:28:08.000,98,11150463,6284,0,1775608087,13166.64361010999,25237.790708970002,53271.82693152001 2026-04-08,00:28:09.000,98,11150422,5884,0,1775608088,13166.58971963,29847.259110750005,53271.81295728 2026-04-08,00:28:10.000,98,11150397,6284,0,1775608089,13166.636873799995,28925.437331520006,53271.79199592 2026-04-08,00:28:11.000,98,11150481,6365,0,1775608090,13166.56277438999,28925.49372456,53271.785008800005 2026-04-08,00:28:12.000,98,11150449,6445,0,1775608091,13166.488674979999,29847.393044220007,53271.77103456 2026-04-08,00:28:13.000,98,11150481,6124,0,1775608092,13166.454993429994,30308.370900570008,53271.76404744 2026-04-08,00:28:15.000,98,11150510,6084,0,1775608094,13166.347212469998,26160.11297643,53271.86885424 2026-04-08,00:28:16.000,98,11150447,6485,0,1775608095,13166.252904129993,30308.60352186,53271.8199444 2026-04-08,00:28:17.000,98,11150476,6084,0,1775608096,13166.232695199993,30308.681062289994,53271.80597016001 2026-04-08,00:28:18.000,98,11150444,5925,0,1775608097,13166.165332099998,27543.159331560004,53271.84789288001 2026-04-08,00:28:19.000,98,11150452,5884,0,1775608098,13166.124914239997,30769.92678558,53271.79199592 2026-04-08,00:28:20.000,98,11150504,5765,0,1775608099,13166.097969000002,27543.413100239995,53271.79898304 2026-04-08,00:28:21.000,98,11150452,6205,0,1775608100,13165.983451729997,29387.225837820006,53271.736098960006 2026-04-08,00:28:22.000,98,11150466,5965,0,1775608101,13165.889143389992,32614.02148836,53271.69417624 2026-04-08,00:28:23.000,98,11150433,6124,0,1775608102,13165.841989219996,30309.357778770005,53271.77802168001 2026-04-08,00:28:24.000,98,11150469,6445,0,1775608103,13165.801571359996,28465.601434230004,53271.72212472 2026-04-08,00:28:26.000,98,11150455,6245,0,1775608105,13165.58600943999,28465.784711610002,53271.68020200001 2026-04-08,00:28:27.000,98,11150450,5645,0,1775608106,13165.52538264999,26621.936728379995,53271.65924064001 2026-04-08,00:28:28.000,98,11150464,5565,0,1775608107,13165.44454692999,28926.741420570004,53271.68020200001 2026-04-08,00:28:29.000,98,11150533,6124,0,1775608108,13165.39065645,28926.727322310006,53271.67321488 2026-04-08,00:28:30.000,98,11150451,6124,0,1775608109,13165.33002966,30309.59040006,53271.62430504 2026-04-08,00:28:31.000,98,11150436,5684,0,1775608110,13165.276139179994,25700.164293060006,53271.59635656 2026-04-08,00:28:32.000,98,11150398,6084,0,1775608111,13165.235721319994,30309.667940490006,53271.568408080006 2026-04-08,00:28:33.000,98,11150421,6245,0,1775608112,13165.175094529994,33536.27326452,53271.52648536 2026-04-08,00:28:34.000,98,11150463,6324,0,1775608113,13165.121204049989,30770.589403799997,53271.48456264 2026-04-08,00:28:35.000,98,11150439,6485,0,1775608114,13165.100995119989,23395.408944780007,53271.51251112001 2026-04-08,00:28:37.000,98,11150458,5805,0,1775608116,13165.127940359998,30770.772681179995,53271.42866568 2026-04-08,00:28:38.000,98,11150520,6045,0,1775608117,13165.127940359998,27083.140156890004,53271.41469144 2026-04-08,00:28:39.000,98,11150511,6284,0,1775608118,13165.100995119989,28466.101922460002,53271.49154976001 2026-04-08,00:28:40.000,98,11150488,5845,0,1775608119,13165.114467739993,28005.13111524,53271.39373008001 2026-04-08,00:28:41.000,98,11150490,6005,0,1775608120,13165.074049879993,31232.00430621,53271.40770432 2026-04-08,00:28:42.000,98,11150494,5845,0,1775608121,13165.053840949993,28466.355691139994,53271.41469144 2026-04-08,00:28:43.000,98,11150445,6245,0,1775608122,13165.053840949993,28927.41813705,53271.37276872001 2026-04-08,00:28:44.000,98,11150490,5884,0,1775608123,13165.080786189988,34919.968139610006,53271.351807360006 2026-04-08,00:28:45.000,98,11150541,6205,0,1775608124,13165.100995119989,29388.600418169997,53271.35879448 2026-04-08,00:28:46.000,98,11150510,5845,0,1775608125,13165.127940359998,31232.547089219996,53271.330846000004 2026-04-08,00:28:48.000,98,11150446,6245,0,1775608127,13165.154885599994,25701.2075643,53271.30988464 2026-04-08,00:28:49.000,98,11150302,6045,0,1775608128,13165.154885599994,29849.916632759996,53271.38674296 2026-04-08,00:28:50.000,98,11150420,5805,0,1775608129,13165.202039769989,33537.69013965,53271.2959104 2026-04-08,00:28:51.000,98,11150531,6365,0,1775608130,13165.296348109994,31233.012331799997,53271.37276872001 2026-04-08,00:28:52.000,98,11150436,5965,0,1775608131,13165.296348109994,29850.20564709,53271.30988464 2026-04-08,00:28:53.000,98,11150430,5645,0,1775608132,13165.37044752,32155.151321879996,53271.330846000004 2026-04-08,00:28:54.000,98,11150512,5845,0,1775608133,13165.437810619995,31694.215760310006,53271.34482024001 2026-04-08,00:28:55.000,98,11150527,6405,0,1775608134,13165.47149217,30311.49366516,53271.33783312 2026-04-08,00:28:56.000,98,11150496,5965,0,1775608135,13165.54559157999,29389.629591150006,53271.38674296 2026-04-08,00:28:57.000,98,11150493,6165,0,1775608136,13165.63316361,28928.813864790005,53271.38674296 2026-04-08,00:28:59.000,98,11150483,6485,0,1775608138,13165.740944569996,31694.737395930002,53271.34482024001 2026-04-08,00:29:00.000,98,11150491,6205,0,1775608139,13165.794835050001,26624.326383449996,53271.31687176 2026-04-08,00:29:01.000,98,11150466,5884,0,1775608140,13165.882407079996,26624.481464309996,53271.40770432 2026-04-08,00:29:02.000,98,11150463,6405,0,1775608141,13165.929561249992,31234.231831290002,53271.38674296 2026-04-08,00:29:03.000,98,11150432,5965,0,1775608142,13165.983451729997,27546.648650910007,53271.379755840004 2026-04-08,00:29:04.000,98,11150505,6365,0,1775608143,13166.023869589997,29390.65876413,53271.39373008001 2026-04-08,00:29:05.000,98,11150460,5884,0,1775608144,13166.131650549993,28468.85108316,53271.44263992001 2026-04-08,00:29:06.000,98,11150463,6165,0,1775608145,13166.158595790002,30773.7615123,53271.47058840001 2026-04-08,00:29:07.000,98,11150428,5884,0,1775608146,13166.205749959998,33078.728334479994,53271.45661416 2026-04-08,00:29:08.000,98,11150472,5965,0,1775608147,13166.266376749998,28008.211585049998,53271.4356528 2026-04-08,00:29:10.000,98,11150476,6124,0,1775608149,13166.353948779994,29391.243841920004,53271.49154976001 2026-04-08,00:29:11.000,98,11150472,5965,0,1775608150,13166.468466049999,32618.18047506,53271.46360128 2026-04-08,00:29:12.000,98,11150452,5725,0,1775608151,13166.495411289994,33540.234875580005,53271.519498240006 2026-04-08,00:29:13.000,98,11150446,5925,0,1775608152,13166.58971963,29391.680887979994,53271.505524 2026-04-08,00:29:14.000,98,11150499,6205,0,1775608153,13166.60319224999,33079.49668965,53271.45661416 2026-04-08,00:29:15.000,98,11150440,5645,0,1775608154,13166.67055535,31696.66180842,53271.44263992001 2026-04-08,00:29:16.000,98,11150451,6045,0,1775608155,13166.72444582999,30774.769537889995,53271.519498240006 2026-04-08,00:29:17.000,98,11150477,6284,0,1775608156,13166.798545239995,25704.147051509994,53271.45661416 2026-04-08,00:29:18.000,98,11150474,5765,0,1775608157,13166.80528154999,34923.68303112,53271.498536880004 2026-04-08,00:29:19.000,98,11150421,6245,0,1775608158,13166.899589889996,32157.921629970006,53271.44263992001 2026-04-08,00:29:21.000,98,11150414,6084,0,1775608160,13166.966952989991,29853.180379950005,53271.45661416 2026-04-08,00:29:22.000,98,11150454,5925,0,1775608161,13167.047788709991,29853.22267473,53271.48456264 2026-04-08,00:29:23.000,98,11150444,5805,0,1775608162,13167.108415499992,28931.316305939996,53271.49154976001 2026-04-08,00:29:24.000,98,11150438,6005,0,1775608163,13167.121888119997,36306.99020406,53271.38674296 2026-04-08,00:29:25.000,98,11150496,5925,0,1775608164,13167.209460149992,28009.487477579998,53271.40770432 2026-04-08,00:29:26.000,98,11150482,5845,0,1775608165,13167.256614320002,30314.404955849997,53271.46360128 2026-04-08,00:29:27.000,98,11150462,5965,0,1775608166,13167.344186349997,28470.60631653,53271.519498240006 2026-04-08,00:29:28.000,98,11150492,5605,0,1775608167,13167.384604209998,33080.377830900004,53271.505524 2026-04-08,00:29:29.000,98,11150443,6405,0,1775608168,13167.438494689988,34002.347641860004,53271.4356528 2026-04-08,00:29:30.000,98,11150429,6485,0,1775608169,13167.519330409988,27548.756340780004,53271.42866568 2026-04-08,00:29:32.000,98,11150464,5285,0,1775608171,13167.694474469994,28470.78254478,53271.52648536 2026-04-08,00:29:33.000,98,11150508,5884,0,1775608172,13167.755101259994,26165.935557810008,53271.52648536 2026-04-08,00:29:34.000,98,11150502,5845,0,1775608173,13167.8494096,32158.661788619997,53271.547446720004 2026-04-08,00:29:35.000,98,11150474,5884,0,1775608174,13167.96392686999,34002.650754450005,53271.49154976001 2026-04-08,00:29:36.000,98,11150504,5965,0,1775608175,13168.00434472999,27088.046351369994,53271.52648536 2026-04-08,00:29:37.000,98,11150466,5884,0,1775608176,13168.12559830999,31697.867209649994,53271.52648536 2026-04-08,00:29:38.000,98,11150440,5965,0,1775608177,13168.19296141,28932.05646459,53271.52648536 2026-04-08,00:29:39.000,98,11150428,5925,0,1775608178,13168.267060819991,28471.09975563,53271.51251112001 2026-04-08,00:29:40.000,98,11150447,6165,0,1775608179,13168.381578089997,33080.93471217,53271.5753952 2026-04-08,00:29:41.000,98,11150440,5884,0,1775608180,13168.489359049992,31237.051483289993,53271.547446720004 2026-04-08,00:29:43.000,98,11150499,6525,0,1775608182,13168.657766799988,29393.21759832,53271.62430504 2026-04-08,00:29:44.000,98,11150453,6124,0,1775608183,13168.725129899998,27088.28602179,53271.56142096001 2026-04-08,00:29:45.000,98,11150435,5565,0,1775608184,13168.805965619998,27549.214534230006,53271.56142096001 2026-04-08,00:29:46.000,98,11150379,5405,0,1775608185,13168.90027395999,28010.220587100004,53271.5753952 2026-04-08,00:29:47.000,98,11150378,5805,0,1775608186,13168.98784599,27088.264874400003,53271.65225352 2026-04-08,00:29:48.000,98,11150405,6205,0,1775608187,13169.055209089995,29393.20350006,53271.70116336 2026-04-08,00:29:49.000,98,11150428,6005,0,1775608188,13169.10909957,27088.30012005,53271.67321488 2026-04-08,00:29:50.000,98,11150447,6405,0,1775608189,13169.25056208,28010.220587100004,53271.70116336 2026-04-08,00:29:51.000,98,11150461,6405,0,1775608190,13169.32466148999,31698.022290509994,53271.72212472 2026-04-08,00:29:52.000,98,11150404,6084,0,1775608191,13169.378551969996,32619.985052339995,53271.72212472 2026-04-08,00:29:54.000,98,11150457,6605,0,1775608193,13169.513278170001,30776.031332159997,53271.7500732 2026-04-08,00:29:55.000,98,11150402,5884,0,1775608194,13169.600850199997,27549.200435970008,53271.72911184001 2026-04-08,00:29:56.000,98,11150502,6165,0,1775608195,13169.634531750002,28471.064509980002,53271.70815048001 2026-04-08,00:29:57.000,98,11150436,5965,0,1775608196,13169.722103779997,28471.001067809993,53271.70815048001 2026-04-08,00:29:58.000,98,11150405,6565,0,1775608197,13169.789466879993,27087.96881094,53271.74308608 2026-04-08,00:29:59.000,98,11150349,6284,0,1775608198,13169.843357359998,30775.791661740004,53271.687189120006 2026-04-08,00:30:00.000,98,11150430,5725,0,1775608199,13169.890511529993,28470.824839559995,53271.736098960006 2026-04-08,00:30:01.000,98,11150407,6405,0,1775608200,13169.971347249993,25704.901308419998,53271.82693152001 2026-04-08,00:30:02.000,98,11150480,5925,0,1775608201,13170.025237729998,32619.505711499995,53271.75706032001 2026-04-08,00:30:03.000,98,11150536,5805,0,1775608202,13170.079128209989,29392.618422269996,53271.7500732 2026-04-08,00:30:05.000,98,11150481,6445,0,1775608204,13170.146491309999,29853.37775559,53271.80597016001 2026-04-08,00:30:06.000,98,11150500,5805,0,1775608205,13170.153227619994,28470.366646110007,53271.75706032001 2026-04-08,00:30:07.000,98,11150431,6205,0,1775608206,13170.166700239999,34923.95089805999,53271.79898304 2026-04-08,00:30:08.000,98,11150503,6525,0,1775608207,13170.2071181,34001.9105958,53271.81295728 2026-04-08,00:30:09.000,98,11150397,6045,0,1775608208,13170.234063339994,28470.162221339997,53271.74308608 2026-04-08,00:30:10.000,98,11150486,5965,0,1775608209,13170.234063339994,27548.17126299,53271.76404744 2026-04-08,00:30:11.000,98,11150431,6205,0,1775608210,13170.2071181,26626.18735377,53271.715137600004 2026-04-08,00:30:12.000,98,11150451,6445,0,1775608211,13170.173436549994,28009.00108761,53271.84090576 2026-04-08,00:30:13.000,98,11150339,6084,0,1775608212,13170.13975499999,34462.514848260005,53271.77802168001 2026-04-08,00:30:14.000,98,11150444,5965,0,1775608213,13170.126282379999,30774.670850070004,53271.785008800005 2026-04-08,00:30:16.000,98,11150494,6165,0,1775608215,13170.079128209989,28930.731228150005,53271.80597016001 2026-04-08,00:30:17.000,98,11150474,5884,0,1775608216,13169.998292489989,28930.724179020006,53271.7500732 2026-04-08,00:30:18.000,98,11150465,6284,0,1775608217,13169.910720459993,29852.616449549998,53271.72911184001 2026-04-08,00:30:19.000,98,11150394,5965,0,1775608218,13169.843357359998,22938.03319386,53271.70815048001 2026-04-08,00:30:20.000,98,11150428,5645,0,1775608219,13169.749049019993,28930.547950770007,53271.7500732 2026-04-08,00:30:21.000,98,11150487,6405,0,1775608220,13169.634531750002,28469.563045290008,53271.687189120006 2026-04-08,00:30:22.000,98,11150458,5884,0,1775608221,13169.533487100001,27547.642578240004,53271.62430504 2026-04-08,00:30:23.000,98,11150490,5845,0,1775608222,13169.432442450001,32157.294257400004,53271.666227760004 2026-04-08,00:30:24.000,98,11150414,5765,0,1775608223,13169.25056208,25703.695907190006,53271.59635656 2026-04-08,00:30:25.000,98,11150442,5884,0,1775608224,13169.20340790999,28008.458304600004,53271.6452664 2026-04-08,00:30:27.000,98,11150377,6284,0,1775608226,13168.927219199999,29852.228747400004,53271.49154976001 2026-04-08,00:30:28.000,98,11150431,6324,0,1775608227,13168.752075139993,29391.13105584,53271.56142096001 2026-04-08,00:30:29.000,98,11150470,5884,0,1775608228,13168.630821559993,28469.076655319994,53271.41469144 2026-04-08,00:30:30.000,98,11150447,6284,0,1775608229,13168.475886430002,28930.026315149997,53271.449627040005 2026-04-08,00:30:31.000,98,11150342,6084,0,1775608230,13168.341160229997,28468.921574459993,53271.48456264 2026-04-08,00:30:32.000,98,11150492,5845,0,1775608231,13168.19296141,28468.84403403,53271.400717200006 2026-04-08,00:30:33.000,98,11150455,6284,0,1775608232,13168.07170783,24781.00708497,53271.41469144 2026-04-08,00:30:34.000,98,11150466,5645,0,1775608233,13167.977399489995,32156.413116149997,53271.351807360006 2026-04-08,00:30:35.000,98,11150455,6084,0,1775608234,13167.88982746,33539.19160434,53271.330846000004 2026-04-08,00:30:36.000,98,11150413,6284,0,1775608235,13167.78878281,30312.29726598,53271.28892328 2026-04-08,00:30:38.000,98,11150476,5965,0,1775608237,13167.620375059989,28468.414037099996,53271.21905208 2026-04-08,00:30:39.000,98,11150430,6045,0,1775608238,13167.586693509998,33077.967028440005,53271.25398768001 2026-04-08,00:30:40.000,98,11150453,6045,0,1775608239,13167.499121479988,29851.185476159997,53271.27494904001 2026-04-08,00:30:41.000,98,11150506,6045,0,1775608240,13167.425022069998,28468.38584058,53271.22603920001 2026-04-08,00:30:42.000,98,11150431,6405,0,1775608241,13167.350922659993,30312.177430769996,53271.212064960004 2026-04-08,00:30:43.000,98,11150438,5965,0,1775608242,13167.256614320002,28929.300254760004,53271.1911036 2026-04-08,00:30:44.000,98,11150458,5925,0,1775608243,13167.249878009992,24780.767414550006,53271.19809072 2026-04-08,00:30:45.000,98,11150471,6485,0,1775608244,13167.216196460002,28468.52682318,53271.10725816001 2026-04-08,00:30:46.000,98,11150456,6045,0,1775608245,13167.135360740001,29851.47449049,53271.10725816001 2026-04-08,00:30:47.000,98,11150425,6045,0,1775608246,13167.074733950001,28007.661752910004,53271.09328392 2026-04-08,00:30:49.000,98,11150420,6205,0,1775608248,13166.926535129991,26624.812773419995,53271.0513612 2026-04-08,00:30:50.000,98,11150433,6324,0,1775608249,13166.87264465,29390.715157169994,53271.02341272 2026-04-08,00:30:51.000,98,11150433,6605,0,1775608250,13166.78507261999,31234.58428779,53271.00943848001 2026-04-08,00:30:52.000,98,11150448,5884,0,1775608251,13166.677291659995,29851.81284873,53271.09328392 2026-04-08,00:30:53.000,98,11150482,6045,0,1775608252,13166.636873799995,25703.195418960007,53271.10027104 2026-04-08,00:30:54.000,98,11150479,5565,0,1775608253,13166.5695107,24320.32529208,53271.065335440006 2026-04-08,00:30:55.000,98,11150460,5765,0,1775608254,13166.488674979999,30312.92463855,53271.08629680001 2026-04-08,00:30:56.000,98,11150463,6245,0,1775608255,13166.380894019989,29852.031371760007,53271.09328392 2026-04-08,00:30:57.000,98,11150478,6084,0,1775608256,13166.306794609998,31696.006239330003,53271.03039984 2026-04-08,00:30:58.000,98,11150460,5684,0,1775608257,13166.266376749998,29391.187448879995,53271.07930968 2026-04-08,00:31:00.000,98,11150447,6405,0,1775608259,13166.064287449997,31696.2106641,53271.02341272 2026-04-08,00:31:01.000,98,11150454,6084,0,1775608260,13166.017133280002,28930.604343810002,53271.03039984 2026-04-08,00:31:02.000,98,11150501,6124,0,1775608261,13165.949770179992,25242.92247561,53271.07930968 2026-04-08,00:31:03.000,98,11150454,5684,0,1775608262,13165.821780289996,27547.762413450007,53271.07930968 2026-04-08,00:31:04.000,98,11150488,5925,0,1775608263,13165.747680879991,29391.737281020003,53271.10725816001 2026-04-08,00:31:05.000,98,11150436,5884,0,1775608264,13165.639899919996,27547.980936480002,53271.163155120004 2026-04-08,00:31:06.000,98,11150495,6565,0,1775608265,13165.60621836999,28008.99403848,53271.1212324 2026-04-08,00:31:07.000,98,11150495,6445,0,1775608266,13165.54559157999,27087.144062730003,53271.12821952 2026-04-08,00:31:08.000,98,11150451,6405,0,1775608267,13165.498437409995,27548.100771690006,53271.09328392 2026-04-08,00:31:09.000,98,11150466,5965,0,1775608268,13165.42433799999,31696.943773620005,53271.065335440006 2026-04-08,00:31:11.000,98,11150457,6405,0,1775608270,13165.296348109994,28009.191414119996,53271.10725816001 2026-04-08,00:31:12.000,98,11150473,6245,0,1775608271,13165.222248699989,30314.03840109,53271.08629680001 2026-04-08,00:31:13.000,98,11150510,6045,0,1775608272,13165.141412979989,36306.764631900005,53271.044374080004 2026-04-08,00:31:14.000,98,11150465,6284,0,1775608273,13165.080786189988,29853.159232560007,53271.016425600006 2026-04-08,00:31:15.000,98,11150469,6324,0,1775608274,13165.013423089993,28470.232712640005,53271.03738696001 2026-04-08,00:31:16.000,98,11150446,5805,0,1775608275,13164.925851059998,30314.094794129996,53270.995464240004 2026-04-08,00:31:17.000,98,11150465,6405,0,1775608276,13164.851751649992,28470.13402482,53271.00245136 2026-04-08,00:31:18.000,98,11150478,5805,0,1775608277,13164.764179619997,29392.054491870003,53271.00943848001 2026-04-08,00:31:19.000,98,11150460,5085,0,1775608278,13164.690080209992,28470.063533520006,53271.00943848001 2026-04-08,00:31:20.000,98,11150467,6165,0,1775608279,13164.589035559991,29392.040393610005,53270.96052864 2026-04-08,00:31:22.000,98,11150506,5965,0,1775608281,13164.45430936,29391.92760753,53270.97450288 2026-04-08,00:31:23.000,98,11150442,5925,0,1775608282,13164.35326471,31235.775590760008,53270.96751576001 2026-04-08,00:31:24.000,98,11150460,5765,0,1775608283,13164.28590160999,27087.115866210006,53271.00943848001 2026-04-08,00:31:25.000,98,11150426,5565,0,1775608284,13164.178120649995,29852.92661127,53270.93956728001 2026-04-08,00:31:26.000,98,11150438,5805,0,1775608285,13164.077075999994,27087.080620559995,53270.90463168 2026-04-08,00:31:27.000,98,11150504,6165,0,1775608286,13163.989503969999,27548.037329519997,53270.90463168 2026-04-08,00:31:28.000,98,11150464,5884,0,1775608287,13163.881723009988,27087.19340664,53270.876683200004 2026-04-08,00:31:29.000,98,11150488,5884,0,1775608288,13163.794150979993,30775.016257440002,53270.85572184 2026-04-08,00:31:30.000,98,11150457,6284,0,1775608289,13163.693106329993,26626.35653289,53270.806812 2026-04-08,00:31:31.000,98,11150423,6205,0,1775608290,13163.571852749992,32158.076710830006,53270.84174760001 2026-04-08,00:31:33.000,98,11150429,6165,0,1775608292,13163.410181309991,28009.522723229995,53270.75091504001 2026-04-08,00:31:34.000,98,11150482,6045,0,1775608293,13163.342818209996,29392.597274879998,53270.729953680006 2026-04-08,00:31:35.000,98,11150484,5845,0,1775608294,13163.24850986999,33541.48257158999,53270.69501808 2026-04-08,00:31:36.000,98,11150494,5845,0,1775608295,13163.1339926,29853.786605129993,53270.660082480004 2026-04-08,00:31:37.000,98,11150446,5965,0,1775608296,13163.00600270999,28470.979920419995,53270.64610824 2026-04-08,00:31:38.000,98,11150452,5965,0,1775608297,13162.91169437,25705.19737188,53270.58322416001 2026-04-08,00:31:39.000,98,11150464,5845,0,1775608298,13162.803913409989,31237.079679810005,53270.58322416001 2026-04-08,00:31:40.000,98,11150438,5925,0,1775608299,13162.635505659993,23861.58905907,53270.50636584001 2026-04-08,00:31:41.000,98,11150414,5925,0,1775608300,13162.467097909997,31698.247862670003,53270.47841736 2026-04-08,00:31:42.000,98,11150465,6165,0,1775608301,13162.318899090002,26627.512590209997,53270.43649464001 2026-04-08,00:31:44.000,98,11150446,5884,0,1775608303,13161.982083589995,28932.54285456,53270.373610560004 2026-04-08,00:31:45.000,98,11150468,5845,0,1775608304,13161.81367584,30315.546914909995,53270.33867496001 2026-04-08,00:31:46.000,98,11150467,6124,0,1775608305,13161.652004399999,26627.681769329996,53270.26181664 2026-04-08,00:31:47.000,98,11150499,6284,0,1775608306,13161.510541889998,29854.583156819994,53270.23386816 2026-04-08,00:31:48.000,98,11150515,6284,0,1775608307,13161.308452589998,27549.630432899998,53270.12207424 2026-04-08,00:31:49.000,98,11150483,6124,0,1775608308,13161.106363289997,28932.592198469996,53270.04521592 2026-04-08,00:31:50.000,98,11150462,5884,0,1775608309,13160.89753768,28932.578100209998,53270.059190160006 2026-04-08,00:31:51.000,98,11150504,5565,0,1775608310,13160.702184689995,28932.606296729995,53270.01726744 2026-04-08,00:31:52.000,98,11150423,6124,0,1775608311,13160.55398587,32159.465389439996,53269.97534472 2026-04-08,00:31:53.000,98,11150462,6005,0,1775608312,13160.392314429999,32159.444242049998,53269.91246064001 2026-04-08,00:31:55.000,98,11150491,6445,0,1775608314,13160.116125719993,30315.568062299993,53269.76573112001 2026-04-08,00:31:56.000,98,11150442,5925,0,1775608315,13159.961190590002,31698.529827870007,53269.723808400006 2026-04-08,00:31:57.000,98,11150433,6245,0,1775608316,13159.812991769992,27549.672727679994,53269.59804024001 2026-04-08,00:31:58.000,98,11150458,5884,0,1775608317,13159.6984745,32620.450294919996,53269.56310464 2026-04-08,00:31:59.000,98,11150462,5805,0,1775608318,13159.61763878,31237.537873260007,53269.486246320004 2026-04-08,00:32:00.000,98,11150466,5965,0,1775608319,13159.523330439995,28932.676788030003,53269.4443236 2026-04-08,00:32:01.000,98,11150443,6405,0,1775608320,13159.45596734,33542.589284999995,53269.38143952001 2026-04-08,00:32:02.000,98,11150465,6284,0,1775608321,13159.39534055,26166.880141229994,53269.35349104 2026-04-08,00:32:03.000,98,11150465,6365,0,1775608322,13159.33471376,29854.794630720004,53269.25567136 2026-04-08,00:32:04.000,98,11150429,6405,0,1775608323,13159.27408697,32159.73325638,53269.21374864001 2026-04-08,00:32:06.000,98,11150492,6245,0,1775608325,13159.25387804,25245.03016548,53269.03907064 2026-04-08,00:32:07.000,98,11150439,6284,0,1775608326,13159.220196489994,30315.899371410007,53268.96919944 2026-04-08,00:32:08.000,98,11150468,5765,0,1775608327,13159.193251249999,29854.914465930007,53268.9202896 2026-04-08,00:32:09.000,98,11150397,6245,0,1775608328,13159.152833389999,25245.150000690002,53268.87137976 2026-04-08,00:32:10.000,98,11150428,5805,0,1775608329,13159.139360769994,27089.082573480002,53268.87836688001 2026-04-08,00:32:11.000,98,11150440,5965,0,1775608330,13159.125888149989,33081.815853420005,53268.82246992 2026-04-08,00:32:12.000,98,11150461,6245,0,1775608331,13159.152833389999,28472.05138818,53268.75958584001 2026-04-08,00:32:13.000,98,11150451,6124,0,1775608332,13159.085470289989,30315.899371410007,53268.668753280006 2026-04-08,00:32:14.000,98,11150440,5925,0,1775608333,13159.112415529999,30315.920518800005,53268.647791920004 2026-04-08,00:32:15.000,98,11150471,5605,0,1775608334,13159.065261359989,30776.891326020006,53268.598882080005 2026-04-08,00:32:17.000,98,11150478,5845,0,1775608336,13158.950744089998,29393.809725240004,53268.50804952 2026-04-08,00:32:18.000,98,11150475,6365,0,1775608337,13158.869908369998,31237.721150640005,53268.52202376001 2026-04-08,00:32:19.000,98,11150472,5925,0,1775608338,13158.789072649997,24783.974768700005,53268.480101040004 2026-04-08,00:32:20.000,98,11150470,5805,0,1775608339,13158.721709550002,31237.728199770005,53268.43817832 2026-04-08,00:32:21.000,98,11150435,6284,0,1775608340,13158.654346449992,32159.613421169997,53268.37529424001 2026-04-08,00:32:22.000,98,11150452,5725,0,1775608341,13158.560038110001,31237.650659339997,53268.29843592 2026-04-08,00:32:23.000,98,11150472,5565,0,1775608342,13158.506147629996,27549.813710279996,53268.28446168001 2026-04-08,00:32:24.000,98,11150438,5884,0,1775608343,13158.432048219991,31237.643610209998,53268.24253896 2026-04-08,00:32:25.000,98,11150474,5925,0,1775608344,13158.35121249999,30315.701995769996,53268.24952608 2026-04-08,00:32:26.000,98,11150492,5965,0,1775608345,13158.31753095,27088.842903059995,53268.13773216001 2026-04-08,00:32:28.000,98,11150445,6405,0,1775608347,13158.13565058,31237.650659339997,53268.095809440005 2026-04-08,00:32:29.000,98,11150464,5965,0,1775608348,13158.081760099994,28932.782524979993,53268.02593824 2026-04-08,00:32:30.000,98,11150429,5725,0,1775608349,13158.000924379994,28471.825816020006,53267.99100264001 2026-04-08,00:32:31.000,98,11150429,5645,0,1775608350,13158.000924379994,34003.616485260005,53267.99100264001 2026-04-08,00:32:32.000,98,11150488,5805,0,1775608351,13157.96724282999,26167.056369480008,53267.928118560005 2026-04-08,00:32:33.000,98,11150458,5925,0,1775608352,13157.926824969989,32620.845046200004,53267.85126024001 2026-04-08,00:32:34.000,98,11150485,6245,0,1775608353,13157.872934489998,27550.039282440004,53267.87222160001 2026-04-08,00:32:35.000,98,11150457,6165,0,1775608354,13157.879670799994,28472.002044270004,53267.830298880006 2026-04-08,00:32:36.000,98,11150471,6165,0,1775608355,13157.859461869994,28933.01514627,53267.80235040001 2026-04-08,00:32:37.000,98,11150476,5884,0,1775608356,13157.859461869994,28933.057441049998,53267.760427680005 2026-04-08,00:32:39.000,98,11150497,6205,0,1775608358,13157.819044009993,31699.016217840006,53267.71850496 2026-04-08,00:32:40.000,98,11150416,5884,0,1775608359,13157.758417219993,27089.167163039994,53267.75344056001 2026-04-08,00:32:41.000,98,11150440,5125,0,1775608360,13157.758417219993,31699.023266970005,53267.68356936001 2026-04-08,00:32:42.000,98,11150450,5205,0,1775608361,13157.677581499993,34464.96089637,53267.73247920001 2026-04-08,00:32:43.000,98,11150439,6405,0,1775608362,13157.637163639993,29855.132988960002,53267.66959512 2026-04-08,00:32:44.000,98,11150468,6005,0,1775608363,13157.542855300002,26628.29504364,53267.7674148 2026-04-08,00:32:45.000,98,11150281,6045,0,1775608364,13157.455283269992,31699.164249570007,53267.71850496 2026-04-08,00:32:46.000,98,11150509,5365,0,1775608365,13157.374447549992,31699.164249570007,53267.64863376 2026-04-08,00:32:47.000,98,11150454,6005,0,1775608366,13157.313820759991,29394.289066080004,53267.65562088001 2026-04-08,00:32:48.000,98,11150430,5725,0,1775608367,13157.226248729996,27550.321247640008,53267.63465952001 2026-04-08,00:32:50.000,98,11150460,6084,0,1775608369,13157.03763205,29394.239722169994,53267.592736800005 2026-04-08,00:32:51.000,98,11150420,5725,0,1775608370,13156.99047787999,27089.308145639996,53267.543826960005 2026-04-08,00:32:52.000,98,11150489,6205,0,1775608371,13156.91637847,32621.007176190004,53267.52985272 2026-04-08,00:32:53.000,98,11150509,6645,0,1775608372,13156.795124889999,23862.343315980004,53267.52985272 2026-04-08,00:32:54.000,98,11150488,5925,0,1775608373,13156.700816549994,28011.22156356,53267.425045920005 2026-04-08,00:32:55.000,98,11150439,6165,0,1775608374,13156.606508209989,31238.137049309997,53267.44600728001 2026-04-08,00:32:56.000,98,11150354,5925,0,1775608375,13156.491990939998,32160.036368970003,53267.439020159996 2026-04-08,00:32:57.000,98,11150382,6084,0,1775608376,13156.390946289997,32160.022270710004,53267.3831232 2026-04-08,00:32:58.000,98,11150359,6365,0,1775608377,13156.276429019992,31699.002119580007,53267.39011032 2026-04-08,00:32:59.000,98,11150395,6205,0,1775608378,13156.155175439992,28933.057441049998,53267.425045920005 2026-04-08,00:33:01.000,98,11150445,6405,0,1775608380,13155.91266827999,29854.949711580004,53267.22940656001 2026-04-08,00:33:02.000,98,11150401,5565,0,1775608381,13155.77120576999,26167.028172959996,53267.271329279996 2026-04-08,00:33:03.000,98,11150411,5605,0,1775608382,13155.62974325999,34925.66383665,53267.22940656001 2026-04-08,00:33:04.000,98,11150438,5725,0,1775608383,13155.461335509994,28471.87515993,53267.16652248 2026-04-08,00:33:05.000,98,11150402,5884,0,1775608384,13155.340081929993,28010.91140184,53267.19447096 2026-04-08,00:33:06.000,98,11150403,6205,0,1775608385,13155.171674179997,27088.96273827,53267.11062552001 2026-04-08,00:33:07.000,98,11150456,5285,0,1775608386,13155.010002739997,29854.794630720004,53267.11062552001 2026-04-08,00:33:08.000,98,11150415,5925,0,1775608387,13154.807913439996,26166.936534270004,53267.04774144 2026-04-08,00:33:09.000,98,11150417,6365,0,1775608388,13154.65297830999,29854.759385070007,53267.02678008 2026-04-08,00:33:10.000,98,11150424,5725,0,1775608389,13154.504779489995,31698.656712209995,53266.97787024 2026-04-08,00:33:12.000,98,11150404,6005,0,1775608391,13154.289217569989,29854.611353340006,53266.91498616001 2026-04-08,00:33:13.000,98,11150447,5485,0,1775608392,13154.167963989988,29393.598251339994,53266.89402480001 2026-04-08,00:33:14.000,98,11150507,6245,0,1775608393,13154.060183029993,32159.387849010003,53266.89402480001 2026-04-08,00:33:15.000,98,11150520,5725,0,1775608394,13153.905247900002,29393.429072219995,53266.86607632001 2026-04-08,00:33:16.000,98,11150500,5765,0,1775608395,13153.817675869992,28010.474355779996,53266.83114072 2026-04-08,00:33:17.000,98,11150484,5565,0,1775608396,13153.709894909996,34003.20058659,53266.77524376001 2026-04-08,00:33:18.000,98,11150482,5965,0,1775608397,13153.62232288,29854.329388140002,53266.69838544001 2026-04-08,00:33:19.000,98,11150477,6405,0,1775608398,13153.575168709991,27549.411909870003,53266.76126952 2026-04-08,00:33:20.000,98,11150525,6165,0,1775608399,13153.575168709991,25244.452136820008,53266.6844112 2026-04-08,00:33:21.000,98,11150471,6165,0,1775608400,13153.53475084999,27549.306172919998,53266.64947560001 2026-04-08,00:33:23.000,98,11150458,5884,0,1775608402,13153.47412405999,28471.26188562,53266.62851424001 2026-04-08,00:33:24.000,98,11150514,5884,0,1775608403,13153.41349726999,28932.22564371,53266.60755288001 2026-04-08,00:33:25.000,98,11150471,6205,0,1775608404,13153.39328833999,35385.880386959994,53266.62152712 2026-04-08,00:33:26.000,98,11150462,5684,0,1775608405,13153.386552029995,30315.109868850006,53266.55165592 2026-04-08,00:33:27.000,98,11150502,6005,0,1775608406,13153.35960679,29854.146110760004,53266.57261728 2026-04-08,00:33:28.000,98,11150453,6205,0,1775608407,13153.33266154999,28471.198443450005,53266.57960440001 2026-04-08,00:33:29.000,98,11150478,5805,0,1775608408,13153.25856214,33081.03339999,53266.55165592 2026-04-08,00:33:30.000,98,11150483,6165,0,1775608409,13153.245089519995,29393.20350006,53266.52370744 2026-04-08,00:33:31.000,98,11150476,5684,0,1775608410,13153.23835321,26627.343411089998,53266.50973320001 2026-04-08,00:33:32.000,98,11150515,6245,0,1775608411,13153.177726419999,31698.092781810003,53266.50274608 2026-04-08,00:33:34.000,98,11150450,6205,0,1775608413,13153.090154389989,28471.346475180006,53266.488771840006 2026-04-08,00:33:35.000,98,11150449,6324,0,1775608414,13153.056472839999,31698.240813540004,53266.50973320001 2026-04-08,00:33:36.000,98,11150478,6045,0,1775608415,13152.955428189998,28932.415970219998,53266.50973320001 2026-04-08,00:33:37.000,98,11150512,5884,0,1775608416,13152.867856159988,31237.29115371,53266.48178472001 2026-04-08,00:33:38.000,98,11150460,5645,0,1775608417,13152.760075199993,27549.496499429995,53266.46082336001 2026-04-08,00:33:39.000,98,11150492,5845,0,1775608418,13152.645557930002,29854.49856726,53266.42588776 2026-04-08,00:33:40.000,98,11150444,6084,0,1775608419,13152.584931140002,28010.551896210003,53266.48178472001 2026-04-08,00:33:41.000,98,11150419,6165,0,1775608420,13152.497359109992,28010.615338379997,53266.4747976 2026-04-08,00:33:42.000,98,11150506,5765,0,1775608421,13152.389578149996,28010.551896210003,53266.467810480004 2026-04-08,00:33:43.000,98,11150476,5805,0,1775608422,13152.33568766999,26627.604228900003,53266.51672032 2026-04-08,00:33:45.000,98,11150483,6525,0,1775608424,13152.11338943999,27088.546839600007,53266.42588776 2026-04-08,00:33:46.000,98,11150497,6205,0,1775608425,13151.985399549994,30776.292149970002,53266.49575896 2026-04-08,00:33:47.000,98,11150452,5845,0,1775608426,13151.877618589999,26166.51358647,53266.39793928 2026-04-08,00:33:48.000,98,11150499,6324,0,1775608427,13151.796782869998,29854.406928569995,53266.4049264 2026-04-08,00:33:49.000,98,11150448,5925,0,1775608428,13151.709210839988,31698.367697880007,53266.418900640005 2026-04-08,00:33:50.000,98,11150511,6205,0,1775608429,13151.581220949993,31698.353599619993,53266.37697792 2026-04-08,00:33:51.000,98,11150448,5965,0,1775608430,13151.426285820002,31237.326399359998,53266.34204232001 2026-04-08,00:33:52.000,98,11150480,5805,0,1775608431,13151.284823310001,29854.442174220007,53266.31409384001 2026-04-08,00:33:53.000,98,11150474,5725,0,1775608432,13151.1433608,28010.58714186,53266.34902944 2026-04-08,00:33:54.000,98,11150447,6324,0,1775608433,13150.99516197999,27549.651580289996,53266.27915824 2026-04-08,00:33:56.000,98,11150450,6045,0,1775608435,13150.75265481999,30776.574115170006,53266.24422264001 2026-04-08,00:33:57.000,98,11150426,5725,0,1775608436,13150.597719689998,29393.6828409,53266.23723552 2026-04-08,00:33:58.000,98,11150482,6005,0,1775608437,13150.456257179998,33542.51174457,53266.14640296001 2026-04-08,00:33:59.000,98,11150447,6565,0,1775608438,13150.328267290002,27549.806661149996,53266.12544160001 2026-04-08,00:34:00.000,98,11150454,5645,0,1775608439,13150.233958949997,28932.775475849994,53266.11146736 2026-04-08,00:34:01.000,98,11150394,5765,0,1775608440,13150.092496439996,33542.68092369,53266.07653176001 2026-04-08,00:34:02.000,98,11150455,6205,0,1775608441,13149.977979169991,30776.841982109996,53266.06255752 2026-04-08,00:34:03.000,98,11150420,5925,0,1775608442,13149.829780349995,30776.919522540004,53265.99967344 2026-04-08,00:34:04.000,98,11150403,6284,0,1775608443,13149.789362489995,30776.898375150005,53265.93678936001 2026-04-08,00:34:05.000,98,11150475,6245,0,1775608444,13149.64116367,28933.0221954,53265.93678936001 2026-04-08,00:34:07.000,98,11150438,6045,0,1775608446,13149.466019609994,29854.99905549,53265.76909848001 2026-04-08,00:34:08.000,98,11150454,5925,0,1775608447,13149.338029719998,23401.280870069997,53265.81102120001 2026-04-08,00:34:09.000,98,11150478,5925,0,1775608448,13149.263930309993,25706.226544859994,53265.748137120005 2026-04-08,00:34:10.000,98,11150465,6084,0,1775608449,13149.156149349998,30777.060505140005,53265.72018864001 2026-04-08,00:34:11.000,98,11150492,5925,0,1775608450,13149.061841009992,26167.239646860005,53265.65730456 2026-04-08,00:34:12.000,98,11150426,6045,0,1775608451,13148.960796359992,29394.18332913,53265.64333032001 2026-04-08,00:34:13.000,98,11150417,6205,0,1775608452,13148.940587429992,26628.309141899997,53265.58743336 2026-04-08,00:34:14.000,98,11150421,6245,0,1775608453,13148.826070160001,30777.159192959996,53265.48961368 2026-04-08,00:34:15.000,98,11150432,5965,0,1775608454,13148.758707059991,30777.13099644,53265.482626560006 2026-04-08,00:34:16.000,98,11150485,6324,0,1775608455,13148.731761819996,28933.219571039997,53265.40576824001 2026-04-08,00:34:18.000,98,11150498,5965,0,1775608457,13148.583563,25245.375572849996,53265.35685840001 2026-04-08,00:34:19.000,98,11150480,5805,0,1775608458,13148.53640882999,24323.412811019996,53265.363845520005 2026-04-08,00:34:20.000,98,11150474,5605,0,1775608459,13148.47578203999,28933.247767559995,53265.314935680006 2026-04-08,00:34:21.000,98,11150473,6324,0,1775608460,13148.368001079994,29394.274967820005,53265.25903872001 2026-04-08,00:34:22.000,98,11150504,6084,0,1775608461,13148.27369273999,26167.429973370003,53265.18916752001 2026-04-08,00:34:23.000,98,11150483,6284,0,1775608462,13148.192857019989,32160.346530690003,53265.18916752001 2026-04-08,00:34:24.000,98,11150436,6045,0,1775608463,13148.132230229989,28011.53172528,53265.126283440004 2026-04-08,00:34:25.000,98,11150471,6245,0,1775608464,13148.037921889998,28011.651560490005,53265.09134784001 2026-04-08,00:34:26.000,98,11150444,5845,0,1775608465,13147.930140930002,32621.557008329997,53265.042438 2026-04-08,00:34:27.000,98,11150478,5965,0,1775608466,13147.815623659997,29855.774459790002,53265.08436072 2026-04-08,00:34:29.000,98,11150398,6045,0,1775608468,13147.674161149997,29855.95068804,53264.92365696001 2026-04-08,00:34:30.000,98,11150432,5965,0,1775608469,13147.586589120001,27551.082553679997,53264.88173424001 2026-04-08,00:34:31.000,98,11150473,6485,0,1775608470,13147.451862919996,27551.174192370003,53264.84679864 2026-04-08,00:34:32.000,98,11150436,5925,0,1775608471,13147.34408196,31700.21456994,53264.77692744 2026-04-08,00:34:33.000,98,11150502,5805,0,1775608472,13147.22282838,25707.45309348,53264.741991840005 2026-04-08,00:34:34.000,98,11150517,6284,0,1775608473,13147.108311109994,27551.427961049994,53264.73500472001 2026-04-08,00:34:35.000,98,11150474,6045,0,1775608474,13146.973584909989,30317.57001522,53264.72103048 2026-04-08,00:34:36.000,98,11150480,5884,0,1775608475,13146.906221809993,31700.567026439996,53264.623210800004 2026-04-08,00:34:37.000,98,11150429,6365,0,1775608476,13146.791704539988,32161.622423220004,53264.63718504001 2026-04-08,00:34:38.000,98,11150460,5765,0,1775608477,13146.710868820002,31239.751300079995,53264.51840400001 2026-04-08,00:34:40.000,98,11150480,6165,0,1775608479,13146.535724759997,30317.950668239995,53264.37866160001 2026-04-08,00:34:41.000,98,11150483,6284,0,1775608480,13146.454889039996,29856.958713629996,53264.28084192001 2026-04-08,00:34:42.000,98,11150514,5645,0,1775608481,13146.434680109996,25708.129809959995,53264.28084192001 2026-04-08,00:34:43.000,98,11150472,5805,0,1775608482,13146.374053319996,30779.104752839994,53264.25289344001 2026-04-08,00:34:44.000,98,11150454,5884,0,1775608483,13146.299953909991,32162.14405884,53264.17603512 2026-04-08,00:34:45.000,98,11150435,6205,0,1775608484,13146.232590809996,24786.27983421,53264.12712528 2026-04-08,00:34:46.000,98,11150442,5845,0,1775608485,13146.18543664,29396.199380310005,53264.120138160004 2026-04-08,00:34:47.000,98,11150466,5725,0,1775608486,13146.111337229995,30318.239682569998,53264.03629272 2026-04-08,00:34:48.000,98,11150472,5805,0,1775608487,13146.10460092,28935.299064389998,53263.952447280004 2026-04-08,00:34:49.000,98,11150450,6005,0,1775608488,13146.06418306,27552.3091023,53263.93847304 2026-04-08,00:34:51.000,98,11150455,6324,0,1775608490,13146.03723781999,29857.275924479996,53263.89655032001 2026-04-08,00:34:52.000,98,11150522,5765,0,1775608491,13146.00355627,27552.31615143,53263.86161472 2026-04-08,00:34:53.000,98,11150509,6365,0,1775608492,13145.98334734,26630.36748786,53263.79174352 2026-04-08,00:34:54.000,98,11150477,6205,0,1775608493,13145.98334734,29857.374612300002,53263.82667912001 2026-04-08,00:34:55.000,98,11150514,5884,0,1775608494,13145.95640209999,31240.294083090004,53263.77078216 2026-04-08,00:34:56.000,98,11150439,6245,0,1775608495,13145.93619316999,27091.401737249995,53263.72885944001 2026-04-08,00:34:57.000,98,11150492,5845,0,1775608496,13145.95640209999,30318.3877143,53263.645014 2026-04-08,00:34:58.000,98,11150491,6284,0,1775608497,13145.889038999994,31240.456213080004,53263.638026880006 2026-04-08,00:34:59.000,98,11150506,5925,0,1775608498,13145.868830069994,24325.47115698,53263.5751428 2026-04-08,00:35:00.000,98,11150453,6405,0,1775608499,13145.889038999994,30779.478356730004,53263.62405264 2026-04-08,00:35:02.000,98,11150522,6124,0,1775608501,13145.882302689999,25708.55275776,53263.52623296 2026-04-08,00:35:03.000,98,11150498,6005,0,1775608502,13145.889038999994,28013.604169500002,53263.49129736001 2026-04-08,00:35:04.000,98,11150485,6165,0,1775608503,13145.93619316999,30318.578040809996,53263.53322008 2026-04-08,00:35:05.000,98,11150537,6284,0,1775608504,13145.949665789994,26630.705846099998,53263.48431024 2026-04-08,00:35:06.000,98,11150485,6205,0,1775608505,13145.98334734,30779.66868324,53263.470336000006 2026-04-08,00:35:07.000,98,11150435,6165,0,1775608506,13146.010292579995,23864.78231496,53263.41443904001 2026-04-08,00:35:08.000,98,11150405,6205,0,1775608507,13146.03723781999,27091.747144620007,53263.37950344 2026-04-08,00:35:09.000,98,11150482,6124,0,1775608508,13146.08439199,27552.830737919998,53263.351554960005 2026-04-08,00:35:10.000,98,11150442,5845,0,1775608509,13146.070919369995,31240.914406530006,53263.44238752001 2026-04-08,00:35:11.000,98,11150454,5925,0,1775608510,13146.111337229995,30319.01508687,53263.37251632001 2026-04-08,00:35:13.000,98,11150482,5965,0,1775608512,13146.12480985,31241.196371729995,53263.30963224 2026-04-08,00:35:14.000,98,11150458,5884,0,1775608513,13146.151755089995,31702.28701416,53263.31661936 2026-04-08,00:35:15.000,98,11150473,6324,0,1775608514,13146.13828246999,24787.421793269998,53263.33758072 2026-04-08,00:35:16.000,98,11150474,5965,0,1775608515,13146.16522771,31702.561930230004,53263.30963224 2026-04-08,00:35:17.000,98,11150439,6245,0,1775608516,13146.18543664,33546.621387360006,53263.22578680001 2026-04-08,00:35:18.000,98,11150488,5684,0,1775608517,13146.232590809996,30780.704905349994,53263.31661936 2026-04-08,00:35:19.000,98,11150504,6084,0,1775608518,13146.2258545,25709.722913339996,53263.28867088 2026-04-08,00:35:20.000,98,11150454,6005,0,1775608519,13146.26627236,31702.843895430007,53263.22578680001 2026-04-08,00:35:21.000,98,11150498,5925,0,1775608520,13146.252799739996,29858.82673308,53263.14194136 2026-04-08,00:35:22.000,98,11150456,5925,0,1775608521,13146.299953909991,32624.919443339997,53263.19783832 2026-04-08,00:35:24.000,98,11150466,5884,0,1775608523,13146.333635459996,28015.006946370006,53263.183864080005 2026-04-08,00:35:25.000,98,11150417,6324,0,1775608524,13146.394262249996,28015.05629028,53263.183864080005 2026-04-08,00:35:26.000,98,11150504,5765,0,1775608525,13146.407734870001,30781.163098799996,53263.17687696001 2026-04-08,00:35:27.000,98,11150466,6124,0,1775608526,13146.400998559991,26632.150917749997,53263.15591560001 2026-04-08,00:35:28.000,98,11150425,6365,0,1775608527,13146.441416419992,27093.171068879994,53263.16988984 2026-04-08,00:35:29.000,98,11150483,6565,0,1775608528,13146.502043209992,25710.15291027,53263.16290272 2026-04-08,00:35:30.000,98,11150464,5884,0,1775608529,13146.515515829997,28015.21842027,53263.12098 2026-04-08,00:35:31.000,98,11150461,6405,0,1775608530,13146.609824170002,32164.308141750007,53263.10700576001 2026-04-08,00:35:32.000,98,11150514,5925,0,1775608531,13146.623296789992,31242.310134269996,53263.113992880004 2026-04-08,00:35:33.000,98,11150447,6405,0,1775608532,13146.670450960002,28015.310058960007,53263.10700576001 2026-04-08,00:35:35.000,98,11150481,6485,0,1775608534,13146.643505719992,28015.338255480005,53263.00918608001 2026-04-08,00:35:36.000,98,11150437,6245,0,1775608535,13146.704132509993,27093.403690170002,53263.05809592001 2026-04-08,00:35:37.000,98,11150400,5605,0,1775608536,13146.717605129998,29859.447056520003,53263.0511088 2026-04-08,00:35:38.000,98,11150381,6245,0,1775608537,13146.731077750002,30320.495404169997,53263.10001864 2026-04-08,00:35:39.000,98,11150435,6284,0,1775608538,13146.744550369993,31703.534710170003,53263.03014744 2026-04-08,00:35:40.000,98,11150438,5805,0,1775608539,13146.758022989998,26632.538619900006,53263.0511088 2026-04-08,00:35:41.000,98,11150407,6205,0,1775608540,13146.704132509993,30781.656537899995,53263.07207016 2026-04-08,00:35:42.000,98,11150407,6124,0,1775608541,13146.683923579993,28476.647420940004,53263.03014744 2026-04-08,00:35:43.000,98,11150478,5845,0,1775608542,13146.731077750002,29859.721972590007,53263.07207016 2026-04-08,00:35:44.000,98,11150477,6485,0,1775608543,13146.710868820002,30320.819664149996,53263.10700576001 2026-04-08,00:35:46.000,98,11150473,6565,0,1775608545,13146.724341439993,29859.912299100004,53263.03014744 2026-04-08,00:35:47.000,98,11150472,5765,0,1775608546,13146.697396199997,26171.913220050003,53263.05809592001 2026-04-08,00:35:48.000,98,11150495,6284,0,1775608547,13146.690659890002,26632.954518569997,53263.10001864 2026-04-08,00:35:49.000,98,11150450,5965,0,1775608548,13146.717605129998,30782.100633089998,53263.10700576001 2026-04-08,00:35:50.000,98,11150477,6284,0,1775608549,13146.764759299993,28016.106610650007,53263.00918608001 2026-04-08,00:35:51.000,98,11150453,6365,0,1775608550,13146.798440849998,28938.14691291,53263.12796712001 2026-04-08,00:35:52.000,98,11150404,5645,0,1775608551,13146.805177159993,26172.152890469995,53263.09303152 2026-04-08,00:35:53.000,98,11150481,6245,0,1775608552,13146.912958119989,26633.25058203,53263.10700576001 2026-04-08,00:35:54.000,98,11150470,6005,0,1775608553,13146.939903359998,26172.230430900003,53263.10001864 2026-04-08,00:35:55.000,98,11150474,5765,0,1775608554,13146.933167049989,25250.246521680005,53263.10700576001 2026-04-08,00:35:57.000,98,11150509,6245,0,1775608556,13147.040948009999,26633.370417240003,53263.10001864 2026-04-08,00:35:58.000,98,11150492,5805,0,1775608557,13147.11504741999,30321.510478890006,53263.12098 2026-04-08,00:35:59.000,98,11150418,5965,0,1775608558,13147.18241052,31704.549784889998,53263.12098 2026-04-08,00:36:00.000,98,11150474,5884,0,1775608559,13147.18241052,23406.405587579997,53263.14892848 2026-04-08,00:36:01.000,98,11150465,6205,0,1775608560,13147.269982549995,28938.569860710006,53263.16988984 2026-04-08,00:36:02.000,98,11150489,6565,0,1775608561,13147.29692778999,27094.54564923,53263.16988984 2026-04-08,00:36:03.000,98,11150487,6205,0,1775608562,13147.38449982,27094.496305320004,53263.12098 2026-04-08,00:36:04.000,98,11150451,7045,0,1775608563,13147.451862919996,28477.549709579995,53263.10700576001 2026-04-08,00:36:05.000,98,11150465,6205,0,1775608564,13147.512489709996,28016.564804099995,53263.134954240006 2026-04-08,00:36:06.000,98,11150434,5645,0,1775608565,13147.586589120001,28477.563807839993,53263.134954240006 2026-04-08,00:36:08.000,98,11150458,6084,0,1775608567,13147.754996869997,29860.694752530006,53263.14194136 2026-04-08,00:36:09.000,98,11150490,5925,0,1775608568,13147.815623659997,30782.72800566,53263.12098 2026-04-08,00:36:10.000,98,11150424,5805,0,1775608569,13147.882986759992,27094.658435310004,53263.183864080005 2026-04-08,00:36:11.000,98,11150484,5884,0,1775608570,13147.930140930002,28938.689695919995,53263.24674816001 2026-04-08,00:36:12.000,98,11150480,5884,0,1775608571,13147.990767720003,30321.75014931,53263.27469664001 2026-04-08,00:36:13.000,98,11150432,5884,0,1775608572,13148.017712959998,29399.76624009,53263.24674816001 2026-04-08,00:36:14.000,98,11150479,6205,0,1775608573,13148.112021299989,30782.72095653,53263.28867088 2026-04-08,00:36:15.000,98,11150443,6245,0,1775608574,13148.152439159989,37236.988974089996,53263.3305936 2026-04-08,00:36:16.000,98,11150481,6405,0,1775608575,13148.192857019989,28938.739039830005,53263.32360648001 2026-04-08,00:36:17.000,98,11150440,5805,0,1775608576,13148.199593329999,32165.8237047,53263.3655292 2026-04-08,00:36:19.000,98,11150490,6245,0,1775608578,13148.27369273999,34471.02314817,53263.41443904001 2026-04-08,00:36:20.000,98,11150479,6245,0,1775608579,13148.27369273999,27094.86990921,53263.4354004 2026-04-08,00:36:21.000,98,11150299,6205,0,1775608580,13148.34105584,26172.843705210005,53263.46334888001 2026-04-08,00:36:22.000,98,11150490,5925,0,1775608581,13148.34105584,29400.012959640007,53263.52623296 2026-04-08,00:36:23.000,98,11150498,5845,0,1775608582,13148.39494631999,32627.1187719,53263.49828448 2026-04-08,00:36:24.000,98,11150480,5965,0,1775608583,13148.42189156,28478.014952159996,53263.55418144 2026-04-08,00:36:25.000,98,11150456,5684,0,1775608584,13148.43536417999,32627.28090189,53263.568155680005 2026-04-08,00:36:26.000,98,11150478,6084,0,1775608585,13148.47578203999,32166.338291189997,53263.58212992001 2026-04-08,00:36:27.000,98,11150482,6005,0,1775608586,13148.51619989999,32166.401733360006,53263.67994960001 2026-04-08,00:36:28.000,98,11150509,7045,0,1775608587,13148.549881449995,31705.381582229995,53263.7148852 2026-04-08,00:36:30.000,98,11150491,6645,0,1775608589,13148.65766240999,34471.629373350006,53263.75680792001 2026-04-08,00:36:31.000,98,11150500,5805,0,1775608590,13148.70481658,25251.332087700008,53263.74982080001 2026-04-08,00:36:32.000,98,11150477,6284,0,1775608591,13148.772179679996,29400.527546130004,53263.77776928001 2026-04-08,00:36:33.000,98,11150352,5884,0,1775608592,13148.819333849991,31705.614203520003,53263.75680792001 2026-04-08,00:36:34.000,98,11150509,5884,0,1775608593,13148.886696950001,27556.552678559994,53263.86161472 2026-04-08,00:36:35.000,98,11150514,5884,0,1775608594,13148.994477909997,28017.551682300007,53263.81270488 2026-04-08,00:36:36.000,98,11150470,5925,0,1775608595,13149.061841009992,30322.722929249998,53263.88257608 2026-04-08,00:36:37.000,98,11150468,5965,0,1775608596,13149.115731489997,26173.675502550002,53263.91052456 2026-04-08,00:36:38.000,98,11150442,5884,0,1775608597,13149.203303519993,32627.93647098,53263.9594344 2026-04-08,00:36:39.000,98,11150445,6485,0,1775608598,13149.250457689988,25712.70469533,53264.00135712 2026-04-08,00:36:41.000,98,11150498,6084,0,1775608600,13149.358238649998,29861.921301149996,53264.03629272 2026-04-08,00:36:42.000,98,11150459,6245,0,1775608601,13149.378447579998,30784.088487750007,53263.98039576 2026-04-08,00:36:43.000,98,11150488,5925,0,1775608602,13149.412129129989,32628.183190530006,53263.99437000001 2026-04-08,00:36:44.000,98,11150524,5884,0,1775608603,13149.445810679994,30323.096533140008,53264.06424120001 2026-04-08,00:36:45.000,98,11150434,5725,0,1775608604,13149.49296484999,28940.05722714,53264.071228320005 2026-04-08,00:36:46.000,98,11150466,6165,0,1775608605,13149.47275591999,31245.242572350006,53264.08520256001 2026-04-08,00:36:47.000,98,11150460,6045,0,1775608606,13149.53338270999,28940.141816699994,53264.14808664 2026-04-08,00:36:48.000,98,11150452,5805,0,1775608607,13149.567064259994,29862.252610259995,53264.11315104001 2026-04-08,00:36:49.000,98,11150454,5805,0,1775608608,13149.58053688,27557.13775635,53264.19699648 2026-04-08,00:36:50.000,98,11150491,6405,0,1775608609,13149.56032795,31706.326165649996,53264.169048 2026-04-08,00:36:52.000,98,11150429,6685,0,1775608611,13149.57380056999,29862.252610259995,53264.2738548 2026-04-08,00:36:53.000,98,11150464,6084,0,1775608612,13149.57380056999,26635.090404960007,53264.24590632 2026-04-08,00:36:54.000,98,11150493,6284,0,1775608613,13149.58053688,28940.261651909997,53264.2738548 2026-04-08,00:36:55.000,98,11150451,6324,0,1775608614,13149.53338270999,31245.404702340005,53264.25289344001 2026-04-08,00:36:56.000,98,11150459,6324,0,1775608615,13149.519910089999,29401.274753909995,53264.32276464 2026-04-08,00:36:57.000,98,11150444,6045,0,1775608616,13149.519910089999,32628.479253989994,53264.32276464 2026-04-08,00:36:58.000,98,11150469,5884,0,1775608617,13149.499701159999,30784.363403819996,53264.24590632 2026-04-08,00:36:59.000,98,11150436,6084,0,1775608618,13149.445810679994,28018.291840949998,53264.32276464 2026-04-08,00:37:00.000,98,11150441,6365,0,1775608619,13149.466019609994,31245.46109538,53264.32975176001 2026-04-08,00:37:01.000,98,11150470,5965,0,1775608620,13149.432338059989,31706.643376499997,53264.29481616 2026-04-08,00:37:03.000,98,11150526,5884,0,1775608622,13149.412129129989,28018.453970939998,53264.35071312001 2026-04-08,00:37:04.000,98,11150298,5884,0,1775608623,13149.378447579998,33089.78137031999,53264.287829040004 2026-04-08,00:37:05.000,98,11150293,6365,0,1775608624,13149.364974959994,27096.589896930003,53264.343726 2026-04-08,00:37:06.000,98,11150512,5845,0,1775608625,13149.304348169993,26635.612040580003,53264.343726 2026-04-08,00:37:07.000,98,11150460,6005,0,1775608626,13149.324557099993,31245.905190570003,53264.36468736 2026-04-08,00:37:08.000,98,11150450,5884,0,1775608627,13149.277402929998,27096.78727257,53264.37167448 2026-04-08,00:37:09.000,98,11150500,6005,0,1775608628,13149.297611859998,24330.659316660007,53264.37866160001 2026-04-08,00:37:10.000,98,11150491,6525,0,1775608629,13149.257193999998,31707.150913859994,53264.32975176001 2026-04-08,00:37:11.000,98,11150439,6405,0,1775608630,13149.250457689988,29402.16294429,53264.36468736 2026-04-08,00:37:12.000,98,11150489,6324,0,1775608631,13149.223512449993,30324.273737850002,53264.32276464 2026-04-08,00:37:14.000,98,11150477,6685,0,1775608633,13149.142676729993,25253.136664980004,53264.30180328001 2026-04-08,00:37:15.000,98,11150461,6245,0,1775608634,13149.189830900003,33551.73200661001,53264.357700240005 2026-04-08,00:37:16.000,98,11150471,6324,0,1775608635,13149.176358279998,26636.415641400003,53264.38564872 2026-04-08,00:37:17.000,98,11150484,5925,0,1775608636,13149.149413040002,26175.430735920003,53264.29481616 2026-04-08,00:37:18.000,98,11150469,6324,0,1775608637,13149.108995180002,30785.77322982,53264.32975176001 2026-04-08,00:37:19.000,98,11150403,6565,0,1775608638,13149.102258869993,31246.89206877,53264.30180328001 2026-04-08,00:37:20.000,98,11150450,6005,0,1775608639,13149.095522559997,27097.703659470004,53264.30180328001 2026-04-08,00:37:21.000,98,11150462,6045,0,1775608640,13149.088786250002,25714.699599119995,53264.29481616 2026-04-08,00:37:22.000,98,11150463,6725,0,1775608641,13149.075313629997,33091.19119632,53264.29481616 2026-04-08,00:37:23.000,98,11150462,5605,0,1775608642,13149.055104699997,30325.09143693,53264.31577752 2026-04-08,00:37:25.000,98,11150517,6405,0,1775608644,13149.055104699997,29403.093429450004,53264.30180328001 2026-04-08,00:37:26.000,98,11150464,6084,0,1775608645,13149.021423149992,32169.369417089998,53264.308790400006 2026-04-08,00:37:27.000,98,11150474,5965,0,1775608646,13149.034895769997,29864.219317530005,53264.25988056001 2026-04-08,00:37:28.000,98,11150507,6005,0,1775608647,13148.981005289992,31247.336163960004,53264.25289344001 2026-04-08,00:37:29.000,98,11150478,5925,0,1775608648,13148.994477909997,30325.26766518,53264.24590632 2026-04-08,00:37:30.000,98,11150483,6205,0,1775608649,13149.021423149992,29864.205219270007,53264.25289344001 2026-04-08,00:37:31.000,98,11150530,5925,0,1775608650,13149.028159460002,26636.993670059994,53264.29481616 2026-04-08,00:37:32.000,98,11150523,6565,0,1775608651,13148.974268979997,30786.316012829993,53264.26686768 2026-04-08,00:37:33.000,98,11150448,5765,0,1775608652,13149.014686839997,32169.461055780004,53264.25289344001 2026-04-08,00:37:34.000,98,11150435,6965,0,1775608653,13149.041632079992,33091.45906326,53264.287829040004 2026-04-08,00:37:36.000,98,11150472,5925,0,1775608655,13149.034895769997,35396.68670325,53264.238919200005 2026-04-08,00:37:37.000,98,11150477,6284,0,1775608656,13149.088786250002,29864.310956219997,53264.21795784 2026-04-08,00:37:38.000,98,11150498,5805,0,1775608657,13149.082049939992,28481.250502830007,53264.19699648 2026-04-08,00:37:39.000,98,11150491,6405,0,1775608658,13149.162885659993,28942.291801350002,53264.15507376 2026-04-08,00:37:40.000,98,11150495,6605,0,1775608659,13149.196567209998,30325.42274604,53264.25988056001 2026-04-08,00:37:41.000,98,11150526,6005,0,1775608660,13149.250457689988,30786.38650413,53264.25988056001 2026-04-08,00:37:42.000,98,11150503,6365,0,1775608661,13149.270666619988,36779.80354968,53264.190009360005 2026-04-08,00:37:43.000,98,11150499,6445,0,1775608662,13149.331293409989,28942.291801350002,53264.2039836 2026-04-08,00:37:44.000,98,11150492,5925,0,1775608663,13149.412129129989,27559.174954920003,53264.15507376 2026-04-08,00:37:45.000,98,11150429,6124,0,1775608664,13149.479492229999,28942.270653960004,53264.19699648 2026-04-08,00:37:47.000,98,11150528,5805,0,1775608666,13149.587273189994,25254.060101010007,53264.25988056001 2026-04-08,00:37:48.000,98,11150543,6365,0,1775608667,13149.647899979995,29864.395545780004,53264.2738548 2026-04-08,00:37:49.000,98,11150505,6485,0,1775608668,13149.6613726,28942.327047,53264.287829040004 2026-04-08,00:37:50.000,98,11150516,5845,0,1775608669,13149.748944629995,31708.504346820002,53264.25289344001 2026-04-08,00:37:51.000,98,11150426,5925,0,1775608670,13149.77588986999,28020.216253439998,53264.30180328001 2026-04-08,00:37:52.000,98,11150462,6205,0,1775608671,13149.84325297,33552.570853080004,53264.29481616 2026-04-08,00:37:53.000,98,11150499,6284,0,1775608672,13149.890407139996,28020.17395866,53264.29481616 2026-04-08,00:37:54.000,98,11150507,6565,0,1775608673,13149.951033929996,25253.97551145,53264.24590632 2026-04-08,00:37:55.000,98,11150459,6485,0,1775608674,13150.031869649996,29864.303907089998,53264.25988056001 2026-04-08,00:37:56.000,98,11150475,6565,0,1775608675,13150.099232749992,31708.433855519994,53264.26686768 2026-04-08,00:37:58.000,98,11150478,6605,0,1775608677,13150.233958949997,29403.255559440004,53264.35071312001 2026-04-08,00:37:59.000,98,11150437,6485,0,1775608678,13150.341739909993,27098.112509009996,53264.343726 2026-04-08,00:38:00.000,98,11150475,6284,0,1775608679,13150.409103010003,28481.137716750003,53264.37866160001 2026-04-08,00:38:01.000,98,11150403,6045,0,1775608680,13150.483202419993,31708.328118570003,53264.32975176001 2026-04-08,00:38:02.000,98,11150432,5884,0,1775608681,13150.590983379989,23870.767026329995,53264.343726 2026-04-08,00:38:03.000,98,11150434,6084,0,1775608682,13150.671819099989,28942.17196614,53264.42757144001 2026-04-08,00:38:04.000,98,11150427,5845,0,1775608683,13150.718973269999,32630.34022431,53264.343726 2026-04-08,00:38:05.000,98,11150396,5925,0,1775608684,13150.85369946999,29864.177022749995,53264.39962296001 2026-04-08,00:38:06.000,98,11150465,6324,0,1775608685,13150.96148043,28481.039028929998,53264.42058432001 2026-04-08,00:38:07.000,98,11150445,6485,0,1775608686,13151.028843529995,28942.059180059994,53264.42058432001 2026-04-08,00:38:09.000,98,11150489,6885,0,1775608688,13151.197251279991,29864.014892759995,53264.46949416001 2026-04-08,00:38:10.000,98,11150444,6124,0,1775608689,13151.271350689996,27097.865789460004,53264.51141688 2026-04-08,00:38:11.000,98,11150438,5765,0,1775608690,13151.392604269997,32630.192192579998,53264.51141688 2026-04-08,00:38:12.000,98,11150417,6245,0,1775608691,13151.473439989997,35396.39768892,53264.56032672 2026-04-08,00:38:13.000,98,11150480,6005,0,1775608692,13151.520594159992,33552.239543970005,53264.58128808 2026-04-08,00:38:14.000,98,11150426,5925,0,1775608693,13151.561012019993,28480.898046329996,53264.574300960005 2026-04-08,00:38:15.000,98,11150455,6324,0,1775608694,13151.635111429998,30324.964552589998,53264.65115928 2026-04-08,00:38:16.000,98,11150413,6525,0,1775608695,13151.662056669993,28941.875902679996,53264.623210800004 2026-04-08,00:38:17.000,98,11150423,6245,0,1775608696,13151.776573939998,31246.969609199994,53264.693082000005 2026-04-08,00:38:18.000,98,11150474,5845,0,1775608697,13151.790046559989,29402.903102940007,53264.6581464 2026-04-08,00:38:20.000,98,11150438,6084,0,1775608699,13151.918036449999,28480.778211120007,53264.60923656 2026-04-08,00:38:21.000,98,11150328,5884,0,1775608700,13151.95171799999,28019.758059989996,53264.693082000005 2026-04-08,00:38:22.000,98,11150319,6605,0,1775608701,13151.99887217,30785.829622859994,53264.70705624 2026-04-08,00:38:23.000,98,11150439,6405,0,1775608702,13152.0190811,28941.749018340008,53264.70705624 2026-04-08,00:38:24.000,98,11150473,6485,0,1775608703,13152.11338943999,35396.122772849994,53264.75596608001 2026-04-08,00:38:25.000,98,11150496,6045,0,1775608704,13152.11338943999,28941.727870949995,53264.74897896 2026-04-08,00:38:26.000,98,11150487,6445,0,1775608705,13152.167279919995,30324.77422608,53264.790901680004 2026-04-08,00:38:27.000,98,11150513,6685,0,1775608706,13152.18075254,26175.501227219997,53264.7280176 2026-04-08,00:38:28.000,98,11150492,5925,0,1775608707,13152.17401622999,30324.696685650008,53264.76295320001 2026-04-08,00:38:29.000,98,11150446,6124,0,1775608708,13152.21443408999,35395.967691989994,53264.78391456001 2026-04-08,00:38:31.000,98,11150479,6525,0,1775608710,13152.29526980999,30324.541604790007,53264.811863040006 2026-04-08,00:38:32.000,98,11150435,6365,0,1775608711,13152.308742429996,30324.492260879997,53264.790901680004 2026-04-08,00:38:33.000,98,11150468,6324,0,1775608712,13152.29526980999,28480.312968540005,53264.790901680004 2026-04-08,00:38:34.000,98,11150479,6245,0,1775608713,13152.32221505,28019.278719149996,53264.85378576001 2026-04-08,00:38:35.000,98,11150431,6365,0,1775608714,13152.33568766999,28941.34721793,53264.82583728 2026-04-08,00:38:36.000,98,11150478,6084,0,1775608715,13152.369369219996,28480.263624629995,53264.80487592001 2026-04-08,00:38:37.000,98,11150498,5925,0,1775608716,13152.376105529991,26636.10547968,53264.80487592001 2026-04-08,00:38:38.000,98,11150423,6284,0,1775608717,13152.416523389991,29863.30293063,53264.7978888 2026-04-08,00:38:39.000,98,11150464,6245,0,1775608718,13152.436732319991,28019.194129590003,53264.83282440001 2026-04-08,00:38:40.000,98,11150507,6245,0,1775608719,13152.396314459991,29402.240484719994,53264.80487592001 2026-04-08,00:38:42.000,98,11150483,6765,0,1775608721,13152.389578149996,29863.267684980005,53264.86776 2026-04-08,00:38:43.000,98,11150476,5765,0,1775608722,13152.416523389991,30324.28078698,53264.860772880005 2026-04-08,00:38:44.000,98,11150463,5925,0,1775608723,13152.416523389991,27097.069237770003,53264.86776 2026-04-08,00:38:45.000,98,11150478,5925,0,1775608724,13152.429996009996,30785.237495940004,53264.85378576001 2026-04-08,00:38:46.000,98,11150410,5965,0,1775608725,13152.396314459991,31707.305994719994,53264.80487592001 2026-04-08,00:38:47.000,98,11150467,6284,0,1775608726,13152.389578149996,32629.332198720003,53264.7978888 2026-04-08,00:38:48.000,98,11150416,5965,0,1775608727,13152.349160289996,25252.896994559997,53264.81885016 2026-04-08,00:38:49.000,98,11150468,6205,0,1775608728,13152.33568766999,31246.151910119996,53264.82583728 2026-04-08,00:38:50.000,98,11150473,6245,0,1775608729,13152.31547873999,30324.062263950007,53264.80487592001 2026-04-08,00:38:51.000,98,11150434,5965,0,1775608730,13152.26158826,31707.09452082,53264.811863040006 2026-04-08,00:38:53.000,98,11150513,6324,0,1775608732,13152.167279919995,29401.84573344,53264.71404336001 2026-04-08,00:38:54.000,98,11150463,6005,0,1775608733,13152.13359836999,29401.754094749995,53264.75596608001 2026-04-08,00:38:55.000,98,11150476,5925,0,1775608734,13152.07970789,33089.90825466,53264.74897896 2026-04-08,00:38:56.000,98,11150445,6365,0,1775608735,13152.03929003,24330.306860159995,53264.72103048 2026-04-08,00:38:57.000,98,11150516,5965,0,1775608736,13151.99887217,37238.913386579996,53264.73500472001 2026-04-08,00:38:58.000,98,11150466,5845,0,1775608737,13151.944981689994,33550.61119494001,53264.73500472001 2026-04-08,00:38:59.000,98,11150465,6405,0,1775608738,13151.91130013999,26635.259584080006,53264.66513352001 2026-04-08,00:39:00.000,98,11150445,6084,0,1775608739,13151.857409659999,30784.32815817,53264.68609488001 2026-04-08,00:39:01.000,98,11150494,5805,0,1775608740,13151.864145969994,31245.277818000002,53264.66513352001 2026-04-08,00:39:02.000,98,11150486,5845,0,1775608741,13151.790046559989,24790.960456529996,53264.61622368001 2026-04-08,00:39:04.000,98,11150419,5965,0,1775608743,13151.756365009998,25712.87387445,53264.56731384001 2026-04-08,00:39:05.000,98,11150451,6324,0,1775608744,13151.763101319993,28017.95348271,53264.54635248001 2026-04-08,00:39:06.000,98,11150403,6445,0,1775608745,13151.715947149998,31706.044200450007,53264.54635248001 2026-04-08,00:39:07.000,98,11150469,6445,0,1775608746,13151.742892389993,29400.851806110004,53264.50442976 2026-04-08,00:39:08.000,98,11150446,5684,0,1775608747,13151.709210839988,29861.794416810008,53264.54635248001 2026-04-08,00:39:09.000,98,11150436,5845,0,1775608748,13151.729419769988,29400.7319709,53264.49744264001 2026-04-08,00:39:10.000,98,11150476,6084,0,1775608749,13151.668792979988,28017.671517509996,53264.476481280006 2026-04-08,00:39:11.000,98,11150463,6365,0,1775608750,13151.675529289998,28939.683623250006,53264.49744264001 2026-04-08,00:39:12.000,98,11150433,6245,0,1775608751,13151.628375120003,30322.722929249998,53264.51141688 2026-04-08,00:39:13.000,98,11150451,6525,0,1775608752,13151.621638809993,29400.696725250004,53264.50442976 2026-04-08,00:39:15.000,98,11150402,5925,0,1775608754,13151.581220949993,27095.645313510002,53264.476481280006 2026-04-08,00:39:16.000,98,11150472,6045,0,1775608755,13151.561012019993,28939.704770640004,53264.46250704 2026-04-08,00:39:17.000,98,11150476,6124,0,1775608756,13151.547539400002,24790.558656120003,53264.39962296001 2026-04-08,00:39:18.000,98,11150424,5884,0,1775608757,13151.513857849997,29861.801465940007,53264.455519920004 2026-04-08,00:39:19.000,98,11150431,6485,0,1775608758,13151.480176299992,26634.639260640004,53264.49744264001 2026-04-08,00:39:20.000,98,11150487,6525,0,1775608759,13151.426285820002,32627.950569239998,53264.42757144001 2026-04-08,00:39:21.000,98,11150436,6045,0,1775608760,13151.392604269997,25251.635200289995,53264.42058432001 2026-04-08,00:39:22.000,98,11150463,6245,0,1775608761,13151.318504859992,26634.69565368,53264.35071312001 2026-04-08,00:39:23.000,98,11150491,6445,0,1775608762,13151.244405450001,28478.804454719997,53264.29481616 2026-04-08,00:39:24.000,98,11150412,5965,0,1775608763,13151.197251279991,28478.726914290004,53264.37866160001 2026-04-08,00:39:26.000,98,11150505,6445,0,1775608765,13151.069261389996,30783.792424290004,53264.37866160001 2026-04-08,00:39:27.000,98,11150438,6005,0,1775608766,13151.00189829,31244.756182380006,53264.35071312001 2026-04-08,00:39:28.000,98,11150471,6885,0,1775608767,13150.93453518999,30322.70883099,53264.28084192001 2026-04-08,00:39:29.000,98,11150480,5565,0,1775608768,13150.82001792,26634.554671079997,53264.32975176001 2026-04-08,00:39:30.000,98,11150475,6485,0,1775608769,13150.75939113,29400.675577860005,53264.287829040004 2026-04-08,00:39:31.000,98,11150480,5845,0,1775608770,13150.71223695999,30783.623245170005,53264.25289344001 2026-04-08,00:39:32.000,98,11150444,5925,0,1775608771,13150.644873859994,28478.543636910006,53264.2039836 2026-04-08,00:39:33.000,98,11150415,6605,0,1775608772,13150.604455999994,30322.603094039994,53264.141099520006 2026-04-08,00:39:34.000,98,11150483,5884,0,1775608773,13150.516883969998,32627.60516187,53264.15507376 2026-04-08,00:39:35.000,98,11150490,5845,0,1775608774,13150.449520869988,30322.53260274,53264.120138160004 2026-04-08,00:39:37.000,98,11150442,6005,0,1775608776,13150.341739909993,31705.543712219995,53264.17603512 2026-04-08,00:39:38.000,98,11150537,6365,0,1775608777,13150.308058360002,30322.483258830005,53264.09218968001 2026-04-08,00:39:39.000,98,11150435,6925,0,1775608778,13150.254167879997,33088.56187083,53264.05725408 2026-04-08,00:39:40.000,98,11150468,5884,0,1775608779,13150.274376809997,25251.24044901,53264.05725408 2026-04-08,00:39:41.000,98,11150317,6205,0,1775608780,13150.227222640002,29400.337219620007,53264.03629272 2026-04-08,00:39:42.000,98,11150468,5684,0,1775608781,13150.213750019997,28939.324117619995,53264.00834424 2026-04-08,00:39:43.000,98,11150477,6485,0,1775608782,13150.220486329992,28017.29086449,53263.96642152001 2026-04-08,00:39:44.000,98,11150431,6284,0,1775608783,13150.180068469992,33549.469235879995,53263.96642152001 2026-04-08,00:39:45.000,98,11150443,6284,0,1775608784,13150.247431570002,29400.42180918,53264.03629272 2026-04-08,00:39:46.000,98,11150513,6645,0,1775608785,13150.159859539992,30322.314079710006,53263.973408640006 2026-04-08,00:39:48.000,98,11150478,5965,0,1775608787,13150.132914299997,28017.227422320007,53263.903537440005 2026-04-08,00:39:49.000,98,11150434,5965,0,1775608788,13150.092496439996,31244.33323458,53263.87558896001 2026-04-08,00:39:50.000,98,11150465,6405,0,1775608789,13150.092496439996,34010.341355280005,53263.88257608 2026-04-08,00:39:51.000,98,11150502,5725,0,1775608790,13150.058814889991,27556.17202554,53263.84764048001 2026-04-08,00:39:52.000,98,11150452,5684,0,1775608791,13150.025133340001,30783.263739539994,53263.86860184 2026-04-08,00:39:53.000,98,11150466,5565,0,1775608792,13150.045342270001,33088.27990563,53263.88257608 2026-04-08,00:39:54.000,98,11150476,5965,0,1775608793,13149.971242859996,22484.999707020004,53263.84065336 2026-04-08,00:39:55.000,98,11150474,5884,0,1775608794,13149.94429762,28478.191180409995,53263.82667912001 2026-04-08,00:39:56.000,98,11150479,6405,0,1775608795,13149.890407139996,30322.194244500002,53263.79174352 2026-04-08,00:39:57.000,98,11150483,6205,0,1775608796,13149.8634619,30322.166047980005,53263.79174352 2026-04-08,00:39:59.000,98,11150493,6445,0,1775608798,13149.789362489995,27095.02499007,53263.75680792001 2026-04-08,00:40:00.000,98,11150466,6045,0,1775608799,13149.74220832,28939.084447200003,53263.77776928001 2026-04-08,00:40:01.000,98,11150445,6165,0,1775608800,13149.70179046,27556.066288589995,53263.67296248 2026-04-08,00:40:02.000,98,11150469,6084,0,1775608801,13149.69505414999,30322.166047980005,53263.70091096 2026-04-08,00:40:03.000,98,11150476,5805,0,1775608802,13149.61421842999,25712.006831460007,53263.69392384 2026-04-08,00:40:04.000,98,11150462,5884,0,1775608803,13149.567064259994,28017.093488850005,53263.686936720005 2026-04-08,00:40:05.000,98,11150513,6205,0,1775608804,13149.519910089999,26634.06123198,53263.60309128 2026-04-08,00:40:06.000,98,11150446,5965,0,1775608805,13149.499701159999,28017.093488850005,53263.63103976001 2026-04-08,00:40:07.000,98,11150522,5845,0,1775608806,13149.49296484999,27556.094485110007,53263.55418144 2026-04-08,00:40:08.000,98,11150470,6005,0,1775608807,13149.398656509999,28939.133791109998,53263.55418144 2026-04-08,00:40:10.000,98,11150412,6165,0,1775608809,13149.338029719998,28478.14888563,53263.55418144 2026-04-08,00:40:11.000,98,11150431,6245,0,1775608810,13149.324557099993,29400.217384410003,53263.519245840005 2026-04-08,00:40:12.000,98,11150461,6245,0,1775608811,13149.270666619988,32166.253701630005,53263.51225872001 2026-04-08,00:40:13.000,98,11150426,5725,0,1775608812,13149.270666619988,28939.10559459,53263.53322008 2026-04-08,00:40:14.000,98,11150495,6565,0,1775608813,13149.250457689988,29400.11164746,53263.519245840005 2026-04-08,00:40:15.000,98,11150469,5925,0,1775608814,13149.203303519993,31244.17815372,53263.49129736001 2026-04-08,00:40:16.000,98,11150457,6284,0,1775608815,13149.169621970002,23867.97557085,53263.519245840005 2026-04-08,00:40:17.000,98,11150469,6165,0,1775608816,13149.115731489997,27095.01794094,53263.49129736001 2026-04-08,00:40:18.000,98,11150445,5925,0,1775608817,13149.108995180002,32166.239603370006,53263.47732312 2026-04-08,00:40:19.000,98,11150396,5805,0,1775608818,13149.075313629997,34010.26381485,53263.449374640004 2026-04-08,00:40:21.000,98,11150456,6205,0,1775608820,13149.041632079992,29861.131798589995,53263.41443904001 2026-04-08,00:40:22.000,98,11150508,5805,0,1775608821,13149.014686839997,26633.990740680005,53263.40745192 2026-04-08,00:40:23.000,98,11150489,6245,0,1775608822,13148.974268979997,31244.18520285,53263.32360648001 2026-04-08,00:40:24.000,98,11150498,5965,0,1775608823,13148.954060049997,32166.190259459996,53263.32360648001 2026-04-08,00:40:25.000,98,11150488,5605,0,1775608824,13148.927114810002,24328.918181550005,53263.302645120006 2026-04-08,00:40:26.000,98,11150452,5884,0,1775608825,13148.873224329996,28939.091496330002,53263.3305936 2026-04-08,00:40:27.000,98,11150487,6485,0,1775608826,13148.866488020001,30322.123753199994,53263.35854208 2026-04-08,00:40:28.000,98,11150421,5965,0,1775608827,13148.812597539996,28478.071345200005,53263.3305936 2026-04-08,00:40:29.000,98,11150450,5845,0,1775608828,13148.792388609996,31244.19930111,53263.25373528001 2026-04-08,00:40:30.000,98,11150485,6245,0,1775608829,13148.74523444,27556.101534240006,53263.20482544001 2026-04-08,00:40:32.000,98,11150405,6405,0,1775608831,13148.630717169995,28478.155934759998,53263.183864080005 2026-04-08,00:40:33.000,98,11150480,5725,0,1775608832,13148.583563,30783.19324824,53263.15591560001 2026-04-08,00:40:34.000,98,11150441,6045,0,1775608833,13148.549881449995,28939.190184150008,53263.14892848 2026-04-08,00:40:35.000,98,11150437,6245,0,1775608834,13148.54314514,25251.071269890002,53263.12098 2026-04-08,00:40:36.000,98,11150426,6284,0,1775608835,13148.47578203999,31244.297988930004,53263.04412168 2026-04-08,00:40:37.000,98,11150452,5765,0,1775608836,13148.39494631999,34932.37460841,53263.03014744 2026-04-08,00:40:38.000,98,11150498,5845,0,1775608837,13148.35452845999,32166.387635100007,53263.086044400006 2026-04-08,00:40:39.000,98,11150466,6165,0,1775608838,13148.31411059999,26634.181067190002,53263.07207016 2026-04-08,00:40:40.000,98,11150446,6084,0,1775608839,13148.260220119999,28478.268720840002,53263.086044400006 2026-04-08,00:40:41.000,98,11150468,5725,0,1775608840,13148.233274879989,28478.29691736,53263.04412168 2026-04-08,00:40:43.000,98,11150465,6365,0,1775608842,13148.145702849994,28939.359363270007,53262.92534064 2026-04-08,00:40:44.000,98,11150456,5884,0,1775608843,13148.118757609998,26173.37943909,53262.918353520006 2026-04-08,00:40:45.000,98,11150489,6245,0,1775608844,13148.118757609998,27556.397597699994,53262.93232776 2026-04-08,00:40:46.000,98,11150474,6365,0,1775608845,13148.071603439988,31705.62830178,53262.86245656 2026-04-08,00:40:47.000,98,11150458,5884,0,1775608846,13148.058130819998,31705.607154390003,53262.848482320005 2026-04-08,00:40:48.000,98,11150326,6045,0,1775608847,13147.990767720003,29400.5909883,53262.79258536001 2026-04-08,00:40:49.000,98,11150294,6124,0,1775608848,13147.950349860002,26173.520421690002,53262.78559824 2026-04-08,00:40:50.000,98,11150341,6445,0,1775608849,13147.936877239998,29861.604090299996,53262.729701280005 2026-04-08,00:40:51.000,98,11150423,6124,0,1775608850,13147.862777829992,34010.84889264,53262.750662640006 2026-04-08,00:40:52.000,98,11150449,6245,0,1775608851,13147.822359969992,28017.593977080003,53262.750662640006 2026-04-08,00:40:54.000,98,11150476,6124,0,1775608853,13147.728051630002,29861.660483340005,53262.68777856 2026-04-08,00:40:55.000,98,11150467,6205,0,1775608854,13147.714579009997,25712.486172300007,53262.610920240004 2026-04-08,00:40:56.000,98,11150488,5805,0,1775608855,13147.734787939997,32627.717947950005,53262.65284296001 2026-04-08,00:40:57.000,98,11150439,6485,0,1775608856,13147.667424840001,29400.5909883,53262.63886872 2026-04-08,00:40:58.000,98,11150485,5884,0,1775608857,13147.640479599992,31244.65749456,53262.60393312001 2026-04-08,00:40:59.000,98,11150471,6324,0,1775608858,13147.593325429996,26173.499274300004,53262.55502328001 2026-04-08,00:41:00.000,98,11150478,5645,0,1775608859,13147.620270669991,27095.483183520002,53262.60393312001 2026-04-08,00:41:01.000,98,11150454,6124,0,1775608860,13147.653952219996,28017.46709274,53262.56899752 2026-04-08,00:41:02.000,98,11150492,6005,0,1775608861,13147.593325429996,26634.420737609995,53262.582971760006 2026-04-08,00:41:03.000,98,11150398,6084,0,1775608862,13147.54617126,28478.374457790007,53262.56899752 2026-04-08,00:41:05.000,98,11150479,6605,0,1775608864,13147.52596233,31244.446020660005,53262.4921392 2026-04-08,00:41:06.000,98,11150484,5845,0,1775608865,13147.45859922999,25712.267649269997,53262.415280880006 2026-04-08,00:41:07.000,98,11150490,5645,0,1775608866,13147.48554447,29861.420812919998,53262.47117784 2026-04-08,00:41:08.000,98,11150462,5884,0,1775608867,13147.46533554,29861.37851814,53262.40829376001 2026-04-08,00:41:09.000,98,11150421,6525,0,1775608868,13147.43839029999,32627.407786230004,53262.43624224001 2026-04-08,00:41:10.000,98,11150475,6485,0,1775608869,13147.411445059995,32166.373536839994,53262.32444832 2026-04-08,00:41:11.000,98,11150475,6405,0,1775608870,13147.38449982,24329.094409800004,53262.3523968 2026-04-08,00:41:12.000,98,11150459,6205,0,1775608871,13147.39797243999,28017.213324059994,53262.31047408 2026-04-08,00:41:13.000,98,11150454,5925,0,1775608872,13147.46533554,30322.264735799996,53262.275538480004 2026-04-08,00:41:14.000,98,11150497,6605,0,1775608873,13147.39797243999,27095.16597267,53262.32444832 2026-04-08,00:41:16.000,98,11150536,6005,0,1775608875,13147.41818136999,32166.29599641,53262.28951272001 2026-04-08,00:41:17.000,98,11150525,6445,0,1775608876,13147.38449982,28017.107587110004,53262.21964152001 2026-04-08,00:41:18.000,98,11150452,5965,0,1775608877,13147.40470875,28478.170033019996,53262.25457712 2026-04-08,00:41:19.000,98,11150418,5805,0,1775608878,13147.38449982,31244.248645019994,53262.17073168001 2026-04-08,00:41:20.000,98,11150492,5725,0,1775608879,13147.39797243999,30322.194244500002,53262.20566728 2026-04-08,00:41:21.000,98,11150501,6245,0,1775608880,13147.38449982,30783.235543019997,53262.128808960006 2026-04-08,00:41:22.000,98,11150488,5725,0,1775608881,13147.371027199995,29400.224433540003,53262.128808960006 2026-04-08,00:41:23.000,98,11150463,6365,0,1775608882,13147.33734564999,23868.017865629998,53262.0379764 2026-04-08,00:41:24.000,98,11150506,6124,0,1775608883,13147.29692778999,28939.154938499996,53262.09387336 2026-04-08,00:41:25.000,98,11150427,6445,0,1775608884,13147.310400409995,28478.170033019996,53262.08688624 2026-04-08,00:41:27.000,98,11150440,5884,0,1775608886,13147.249773619995,27556.094485110007,53261.98906656 2026-04-08,00:41:28.000,98,11150474,5525,0,1775608887,13147.19588313999,28939.176085889994,53261.961118080006 2026-04-08,00:41:29.000,98,11150477,6284,0,1775608888,13147.18241052,26634.04713372,53261.98207944001 2026-04-08,00:41:30.000,98,11150452,5805,0,1775608889,13147.148728969994,28939.147889369997,53262.03098928001 2026-04-08,00:41:31.000,98,11150483,6084,0,1775608890,13147.108311109994,29861.159995110007,53262.03098928001 2026-04-08,00:41:32.000,98,11150439,6645,0,1775608891,13147.027475389994,31244.227497629996,53261.9681052 2026-04-08,00:41:33.000,98,11150508,5805,0,1775608892,13146.987057529994,31705.240599630008,53261.91919536 2026-04-08,00:41:34.000,98,11150475,6725,0,1775608893,13146.939903359998,33088.30105302,53261.95413096001 2026-04-08,00:41:35.000,98,11150452,5925,0,1775608894,13146.899485499998,28939.197233280007,53261.99605368 2026-04-08,00:41:36.000,98,11150465,6485,0,1775608895,13146.825386089993,30783.221444759998,53261.912208240006 2026-04-08,00:41:38.000,98,11150462,5925,0,1775608897,13146.704132509993,35393.430005190006,53261.891246880004 2026-04-08,00:41:39.000,98,11150459,6405,0,1775608898,13146.643505719992,24329.066213280006,53261.87727264 2026-04-08,00:41:40.000,98,11150330,5805,0,1775608899,13146.589615240002,28939.197233280007,53261.83534992001 2026-04-08,00:41:41.000,98,11150424,6005,0,1775608900,13146.522252139992,26634.159919800004,53261.80740144 2026-04-08,00:41:42.000,98,11150464,5765,0,1775608901,13146.502043209992,29861.315075970007,53261.76547872001 2026-04-08,00:41:43.000,98,11150428,5805,0,1775608902,13146.448152730001,29400.330170490008,53261.70259464 2026-04-08,00:41:44.000,98,11150416,5965,0,1775608903,13146.394262249996,25712.204207100003,53261.64669768001 2026-04-08,00:41:45.000,98,11150419,6324,0,1775608904,13146.34710808,27556.34120466,53261.70958176 2026-04-08,00:41:46.000,98,11150481,6565,0,1775608905,13146.299953909991,29861.491304220006,53261.71656888001 2026-04-08,00:41:47.000,98,11150462,5884,0,1775608906,13146.252799739996,32166.585010740004,53261.66765904001 2026-04-08,00:41:49.000,98,11150447,6565,0,1775608908,13146.13828246999,23868.363272999995,53261.63971056 2026-04-08,00:41:50.000,98,11150442,5884,0,1775608909,13146.09786460999,31705.698793079995,53261.576826480006 2026-04-08,00:41:51.000,98,11150424,6324,0,1775608910,13146.05744674999,25251.444873779998,53261.56285224 2026-04-08,00:41:52.000,98,11150409,6405,0,1775608911,13146.010292579995,31244.749133250007,53261.48599392 2026-04-08,00:41:53.000,98,11150452,6045,0,1775608912,13146.00355627,25712.54256534,53261.437084080004 2026-04-08,00:41:54.000,98,11150440,6045,0,1775608913,13145.93619316999,28478.635275599998,53261.4440712 2026-04-08,00:41:55.000,98,11150440,6005,0,1775608914,13145.89577530999,27095.617116990004,53261.437084080004 2026-04-08,00:41:56.000,98,11150416,5765,0,1775608915,13145.848621139994,26634.653358900003,53261.39516136 2026-04-08,00:41:57.000,98,11150429,6205,0,1775608916,13145.828412209994,33088.94957298,53261.388174240004 2026-04-08,00:41:58.000,98,11150478,6324,0,1775608917,13145.727367559994,28478.79035646,53261.388174240004 2026-04-08,00:42:00.000,98,11150429,6565,0,1775608919,13145.626322909993,27556.8205455,53261.28336744001 2026-04-08,00:42:01.000,98,11150416,5925,0,1775608920,13145.579168739998,26173.816485150004,53261.31131592001 2026-04-08,00:42:02.000,98,11150412,5845,0,1775608921,13145.525278259993,27095.83564002,53261.25541896 2026-04-08,00:42:03.000,98,11150419,6205,0,1775608922,13145.525278259993,25251.762084629998,53261.19253488001 2026-04-08,00:42:04.000,98,11150453,6205,0,1775608923,13145.464651469993,32628.056306190003,53261.171573520005 2026-04-08,00:42:05.000,98,11150476,5725,0,1775608924,13145.383815749992,22024.656272370004,53261.24843184 2026-04-08,00:42:06.000,98,11150398,5884,0,1775608925,13145.370343130002,29862.012939840002,53261.171573520005 2026-04-08,00:42:07.000,98,11150422,5845,0,1775608926,13145.356870509997,25251.776182889997,53261.073753840006 2026-04-08,00:42:08.000,98,11150424,5925,0,1775608927,13145.323188959992,31245.059294970008,53261.0597796 2026-04-08,00:42:09.000,98,11150437,6645,0,1775608928,13145.249089550001,29861.991792450004,53261.08074096 2026-04-08,00:42:11.000,98,11150409,6405,0,1775608930,13145.181726449991,28939.986735839993,53261.052792480004 2026-04-08,00:42:12.000,98,11150449,6205,0,1775608931,13145.121099659991,28479.022977750006,53261.06676672001 2026-04-08,00:42:13.000,98,11150405,6245,0,1775608932,13145.060472869991,29401.105574789995,53261.03183112 2026-04-08,00:42:14.000,98,11150416,5605,0,1775608933,13145.04026393999,29862.118676790007,53260.94099856 2026-04-08,00:42:15.000,98,11150398,5765,0,1775608934,13145.00658239,35394.367539479994,53260.885101600004 2026-04-08,00:42:16.000,98,11150407,6284,0,1775608935,13144.93921928999,29401.112623919995,53260.87811448001 2026-04-08,00:42:17.000,98,11150394,5925,0,1775608936,13144.93921928999,30323.17407357,53260.906062960006 2026-04-08,00:42:18.000,98,11150432,5884,0,1775608937,13144.851647259995,25713.03600444,53260.9200372 2026-04-08,00:42:19.000,98,11150420,5965,0,1775608938,13144.791020469995,27096.110556090003,53260.86414024 2026-04-08,00:42:20.000,98,11150402,5925,0,1775608939,13144.78428416,33089.42186469,53260.89208872 2026-04-08,00:42:22.000,98,11150468,5884,0,1775608941,13144.63608533999,33550.582998419995,53260.86414024 2026-04-08,00:42:23.000,98,11150453,6405,0,1775608942,13144.575458549989,28940.38853625,53260.850166 2026-04-08,00:42:24.000,98,11150401,6565,0,1775608943,13144.535040689989,26635.280731470004,53260.80824328001 2026-04-08,00:42:25.000,98,11150442,5884,0,1775608944,13144.474413899989,29401.514424330002,53260.75933344001 2026-04-08,00:42:26.000,98,11150414,6045,0,1775608945,13144.400314489998,24791.41160085,53260.79426904 2026-04-08,00:42:27.000,98,11150428,5725,0,1775608946,13144.373369249988,24791.446846499995,53260.77330768 2026-04-08,00:42:28.000,98,11150432,5805,0,1775608947,13144.299269839998,27096.596946060003,53260.717410720004 2026-04-08,00:42:29.000,98,11150443,6284,0,1775608948,13144.258851979997,28940.755091009996,53260.738372080006 2026-04-08,00:42:30.000,98,11150410,5845,0,1775608949,13144.191488880002,28018.75708353,53260.668500880005 2026-04-08,00:42:31.000,98,11150438,5805,0,1775608950,13144.144334709992,30323.914232220006,53260.64753952 2026-04-08,00:42:33.000,98,11150467,6405,0,1775608952,13144.029817440001,28479.89002074,53260.58465544 2026-04-08,00:42:34.000,98,11150442,5765,0,1775608953,13143.989399580001,26174.82451074,53260.55670696 2026-04-08,00:42:35.000,98,11150437,6284,0,1775608954,13143.955718029996,32168.171064990005,53260.57766832 2026-04-08,00:42:36.000,98,11150430,5765,0,1775608955,13143.935509099996,28941.107547509993,53260.61260392001 2026-04-08,00:42:37.000,98,11150468,5805,0,1775608956,13143.90856386,31246.201254030006,53260.5357456 2026-04-08,00:42:38.000,98,11150429,6205,0,1775608957,13143.861409689991,31246.25059794,53260.49382288001 2026-04-08,00:42:39.000,98,11150460,5884,0,1775608958,13143.80751921,29863.232439329993,53260.51478424 2026-04-08,00:42:40.000,98,11150421,6324,0,1775608959,13143.76036503999,34473.44804889,53260.52177136001 2026-04-08,00:42:41.000,98,11150461,6245,0,1775608960,13143.693001939995,23869.850639430006,53260.47984864 2026-04-08,00:42:42.000,98,11150484,6245,0,1775608961,13143.652584079995,29863.218341069994,53260.402990320006 2026-04-08,00:42:44.000,98,11150439,6565,0,1775608963,13143.60542991,25713.98763699,53260.32613200001 2026-04-08,00:42:45.000,98,11150464,5805,0,1775608964,13143.571748359995,24791.961432990007,53260.32613200001 2026-04-08,00:42:46.000,98,11150408,5884,0,1775608965,13143.52459419,32629.437935669994,53260.36805472 2026-04-08,00:42:47.000,98,11150448,5925,0,1775608966,13143.490912639994,29863.253586720006,53260.35408048001 2026-04-08,00:42:48.000,98,11150425,6324,0,1775608967,13143.4639674,28941.262628369994,53260.2911964 2026-04-08,00:42:49.000,98,11150494,5884,0,1775608968,13143.490912639994,31707.425829929998,53260.263247920004 2026-04-08,00:42:50.000,98,11150451,6445,0,1775608969,13143.4639674,28941.262628369994,53260.24228656 2026-04-08,00:42:51.000,98,11150419,6324,0,1775608970,13143.43702215999,26175.085328550005,53260.25626080001 2026-04-08,00:42:52.000,98,11150474,6084,0,1775608971,13143.403340609999,23869.991622030007,53260.15844112001 2026-04-08,00:42:53.000,98,11150485,6365,0,1775608972,13143.376395369989,30785.336183759995,53260.13747976001 2026-04-08,00:42:55.000,98,11150437,6565,0,1775608974,13143.315768579989,27097.174974719994,53260.17940248 2026-04-08,00:42:56.000,98,11150458,5845,0,1775608975,13143.335977509989,31246.398629670002,53260.17940248 2026-04-08,00:42:57.000,98,11150477,6405,0,1775608976,13143.302295959998,30785.43487158,53260.151454 2026-04-08,00:42:58.000,98,11150458,5845,0,1775608977,13143.255141789989,31707.510419490005,53260.08856992001 2026-04-08,00:42:59.000,98,11150482,5725,0,1775608978,13143.282087029998,34473.69476844001,53260.095557040004 2026-04-08,00:43:00.000,98,11150494,5884,0,1775608979,13143.295559649989,31707.602058179997,53260.08856992001 2026-04-08,00:43:01.000,98,11150471,6005,0,1775608980,13143.255141789989,22948.0993515,53260.10254416 2026-04-08,00:43:02.000,98,11150402,6045,0,1775608981,13143.248405479993,32168.72089713,53260.06062144001 2026-04-08,00:43:03.000,98,11150460,5525,0,1775608982,13143.248405479993,23409.225239580002,53260.07459568 2026-04-08,00:43:04.000,98,11150460,6005,0,1775608983,13143.248405479993,31246.807479209994,53259.96978888001 2026-04-08,00:43:06.000,98,11150512,6124,0,1775608985,13143.194514999988,29863.754074950004,53259.927866160004 2026-04-08,00:43:07.000,98,11150472,5925,0,1775608986,13143.201251309998,30785.808475469996,53259.91389192 2026-04-08,00:43:08.000,98,11150446,5525,0,1775608987,13143.214723929988,31246.969609199994,53259.95581464 2026-04-08,00:43:09.000,98,11150445,6405,0,1775608988,13143.241669169998,33091.085459370006,53259.98376312 2026-04-08,00:43:10.000,98,11150515,6205,0,1775608989,13143.241669169998,29402.839660769998,53259.98376312 2026-04-08,00:43:11.000,98,11150435,6365,0,1775608990,13143.234932859988,31247.089444409998,53259.95581464 2026-04-08,00:43:12.000,98,11150444,5965,0,1775608991,13143.241669169998,32169.249581879994,53259.98376312 2026-04-08,00:43:13.000,98,11150453,6005,0,1775608992,13143.221460239998,27098.006772060005,53259.9069048 2026-04-08,00:43:14.000,98,11150441,6405,0,1775608993,13143.214723929988,24792.898967279994,53259.927866160004 2026-04-08,00:43:15.000,98,11150484,5884,0,1775608994,13143.255141789989,26176.072206750003,53259.96280176 2026-04-08,00:43:17.000,98,11150423,6885,0,1775608996,13143.221460239998,33552.64839351,53259.98376312 2026-04-08,00:43:18.000,98,11150491,6965,0,1775608997,13143.241669169998,28020.33608865,53259.96978888001 2026-04-08,00:43:19.000,98,11150469,6324,0,1775608998,13143.228196549993,30325.57077777,53259.948827520006 2026-04-08,00:43:20.000,98,11150450,6045,0,1775608999,13143.234932859988,29403.516377249995,53259.948827520006 2026-04-08,00:43:21.000,98,11150464,6045,0,1775609000,13143.241669169998,32169.700726199997,53260.02568584 2026-04-08,00:43:22.000,98,11150525,6565,0,1775609001,13143.268614409993,28020.441825600006,53260.0117116 2026-04-08,00:43:23.000,98,11150463,6645,0,1775609002,13143.302295959998,31708.772213760007,53259.95581464 2026-04-08,00:43:24.000,98,11150454,5965,0,1775609003,13143.322504889999,26637.360224820004,53259.96280176 2026-04-08,00:43:25.000,98,11150437,6645,0,1775609004,13143.356186439989,28020.441825600006,53259.98376312 2026-04-08,00:43:26.000,98,11150472,6045,0,1775609005,13143.43702215999,32169.771217500005,53260.0117116 2026-04-08,00:43:28.000,98,11150476,5565,0,1775609007,13143.470703709994,27098.472014640007,53260.02568584 2026-04-08,00:43:29.000,98,11150508,6124,0,1775609008,13143.51785787999,27559.53446055,53260.03966008001 2026-04-08,00:43:30.000,98,11150465,6485,0,1775609009,13143.55827573999,30325.704711240003,53259.976776 2026-04-08,00:43:31.000,98,11150428,5965,0,1775609010,13143.62563884,30325.72585863,53259.98376312 2026-04-08,00:43:32.000,98,11150498,5884,0,1775609011,13143.652584079995,27098.521358550002,53259.997737360005 2026-04-08,00:43:33.000,98,11150463,5925,0,1775609012,13143.68626563,25254.363213599994,53260.01869872001 2026-04-08,00:43:34.000,98,11150463,6405,0,1775609013,13143.71994717999,30325.73995689,53260.01869872001 2026-04-08,00:43:35.000,98,11150428,5925,0,1775609014,13143.80751921,29864.698658370005,53260.0117116 2026-04-08,00:43:36.000,98,11150432,6084,0,1775609015,13143.861409689991,29403.692605500008,53260.095557040004 2026-04-08,00:43:37.000,98,11150462,6005,0,1775609016,13143.901827549991,29403.650310719997,53260.03966008001 2026-04-08,00:43:39.000,98,11150397,6525,0,1775609018,13144.023081129992,26637.437765249997,53260.10953128001 2026-04-08,00:43:40.000,98,11150452,6005,0,1775609019,13144.117389469997,30325.72585863,53259.99075024001 2026-04-08,00:43:41.000,98,11150469,6525,0,1775609020,13144.144334709992,29864.691609240006,53260.03267296 2026-04-08,00:43:42.000,98,11150457,6485,0,1775609021,13144.178016259997,30786.7319115,53260.03966008001 2026-04-08,00:43:43.000,98,11150475,5925,0,1775609022,13144.265588289993,32169.82056141,53260.07459568 2026-04-08,00:43:44.000,98,11150474,6124,0,1775609023,13144.306006149993,34936.00491036,53260.05363432 2026-04-08,00:43:45.000,98,11150457,6445,0,1775609024,13144.380105559998,27098.443818119995,53260.0815828 2026-04-08,00:43:46.000,98,11150457,6365,0,1775609025,13144.474413899989,33552.97265349,53260.165428240005 2026-04-08,00:43:47.000,98,11150471,5565,0,1775609026,13144.514831759989,28481.525418899997,53260.12350552 2026-04-08,00:43:48.000,98,11150494,5125,0,1775609027,13144.602403789999,26176.368270210005,53260.151454 2026-04-08,00:43:50.000,98,11150454,5485,0,1775609029,13144.71692105999,28481.50427151,53260.17241536 2026-04-08,00:43:51.000,98,11150448,5085,0,1775609030,13144.75733891999,27559.456920120007,53260.20735096001 2026-04-08,00:43:52.000,98,11150461,5565,0,1775609031,13144.791020469995,34474.991808360006,53260.20735096001 2026-04-08,00:43:53.000,98,11150455,5684,0,1775609032,13144.87859249999,30786.746009759998,53260.263247920004 2026-04-08,00:43:54.000,98,11150433,5884,0,1775609033,13144.9459556,24793.32191508,53260.214338080004 2026-04-08,00:43:55.000,98,11150421,6525,0,1775609034,13144.97963714999,33552.97265349,53260.235299440006 2026-04-08,00:43:56.000,98,11150482,4965,0,1775609035,13145.053736559996,28942.62311046,53260.24228656 2026-04-08,00:43:57.000,98,11150415,5725,0,1775609036,13145.134572279996,32630.890056450007,53260.29818352 2026-04-08,00:43:58.000,98,11150442,5325,0,1775609037,13145.208671690001,29864.642265329996,53260.34010624 2026-04-08,00:43:59.000,98,11150428,5205,0,1775609038,13145.228880620001,28481.631155850002,53260.382028960004 2026-04-08,00:44:01.000,98,11150438,5445,0,1775609040,13145.383815749992,29403.664408979996,53260.37504184001 2026-04-08,00:44:02.000,98,11150427,5485,0,1775609041,13145.444442539992,28481.581811940006,53260.41696456 2026-04-08,00:44:03.000,98,11150496,5005,0,1775609042,13145.498333019998,31708.899098099995,53260.4658744 2026-04-08,00:44:04.000,98,11150485,6525,0,1775609043,13145.532014570003,28481.673450629998,53260.4658744 2026-04-08,00:44:05.000,98,11150471,5405,0,1775609044,13145.592641359988,27098.56365333,53260.49382288001 2026-04-08,00:44:06.000,98,11150429,5605,0,1775609045,13145.666740769993,31247.85779958,53260.47286152001 2026-04-08,00:44:07.000,98,11150498,6084,0,1775609046,13145.666740769993,30325.810448189994,53260.570681200006 2026-04-08,00:44:08.000,98,11150455,6324,0,1775609047,13145.720631249998,26176.509252810007,53260.570681200006 2026-04-08,00:44:09.000,98,11150451,6365,0,1775609048,13145.754312799989,27559.654295760003,53260.58465544 2026-04-08,00:44:10.000,98,11150457,5565,0,1775609049,13145.767785419994,31708.927294620007,53260.500810000005 2026-04-08,00:44:12.000,98,11150530,5445,0,1775609051,13145.91598423999,27559.612000980007,53260.66151376001 2026-04-08,00:44:13.000,98,11150502,5165,0,1775609052,13145.909247929994,24793.413553770006,53260.68247512 2026-04-08,00:44:14.000,98,11150512,6445,0,1775609053,13145.95640209999,31708.884999839996,53260.668500880005 2026-04-08,00:44:15.000,98,11150527,5605,0,1775609054,13145.990083649995,27098.52840768,53260.68247512 2026-04-08,00:44:16.000,98,11150511,6645,0,1775609055,13146.00355627,28481.680499759997,53260.668500880005 2026-04-08,00:44:17.000,98,11150504,6084,0,1775609056,13146.07765567999,30325.859792100004,53260.70343648 2026-04-08,00:44:18.000,98,11150479,5645,0,1775609057,13146.151755089995,33092.02299365999,53260.72439784 2026-04-08,00:44:19.000,98,11150442,6084,0,1775609058,13146.18543664,30325.859792100004,53260.71042360001 2026-04-08,00:44:20.000,98,11150431,5884,0,1775609059,13146.17870032999,29864.832591839993,53260.738372080006 2026-04-08,00:44:21.000,98,11150516,6005,0,1775609060,13146.23932711999,30786.8728941,53260.78029480001 2026-04-08,00:44:23.000,98,11150507,6485,0,1775609062,13146.30669022,29864.846690100007,53260.75234632 2026-04-08,00:44:24.000,98,11150523,6605,0,1775609063,13146.374053319996,30325.88093949,53260.836191760005 2026-04-08,00:44:25.000,98,11150514,5445,0,1775609064,13146.454889039996,31709.01893331,53260.85715312001 2026-04-08,00:44:26.000,98,11150516,5525,0,1775609065,13146.502043209992,30786.978631050006,53260.82221752 2026-04-08,00:44:27.000,98,11150489,5405,0,1775609066,13146.549197380002,29864.966525309996,53260.906062960006 2026-04-08,00:44:28.000,98,11150509,6525,0,1775609067,13146.616560479997,30326.000774700005,53260.934011440004 2026-04-08,00:44:29.000,98,11150491,6645,0,1775609068,13146.683923579993,26637.74087784,53260.96195992 2026-04-08,00:44:30.000,98,11150430,6045,0,1775609069,13146.710868820002,26176.7418741,53260.99689552001 2026-04-08,00:44:31.000,98,11150446,6005,0,1775609070,13146.717605129998,24332.633073060002,53260.96894704 2026-04-08,00:44:32.000,98,11150477,6405,0,1775609071,13146.784968229993,27098.85266766,53260.98292128 2026-04-08,00:44:34.000,98,11150478,5325,0,1775609073,13146.832122399988,31248.210256079998,53261.08772808 2026-04-08,00:44:35.000,98,11150470,5205,0,1775609074,13146.872540259988,31248.210256079998,53261.06676672001 2026-04-08,00:44:36.000,98,11150465,6245,0,1775609075,13146.899485499998,33092.40364668,53261.09471520001 2026-04-08,00:44:37.000,98,11150484,5285,0,1775609076,13146.933167049989,29404.129651559997,53261.073753840006 2026-04-08,00:44:38.000,98,11150486,6045,0,1775609077,13147.000530149999,32170.342197029997,53261.06676672001 2026-04-08,00:44:39.000,98,11150470,5005,0,1775609078,13147.000530149999,28021.048050779995,53261.101702320004 2026-04-08,00:44:40.000,98,11150496,5285,0,1775609079,13147.007266459994,28482.040005389994,53261.15061216 2026-04-08,00:44:41.000,98,11150456,5285,0,1775609080,13147.000530149999,29404.045062000005,53261.073753840006 2026-04-08,00:44:42.000,98,11150481,6525,0,1775609081,13147.040948009999,34936.49834946,53261.171573520005 2026-04-08,00:44:43.000,98,11150400,6245,0,1775609082,13147.101574799999,25715.77106688,53261.20650912 2026-04-08,00:44:45.000,98,11150440,6245,0,1775609084,13147.108311109994,29403.911128530002,53261.20650912 2026-04-08,00:44:46.000,98,11150459,6445,0,1775609085,13147.189146829995,25715.672379059994,53261.269393200004 2026-04-08,00:44:47.000,98,11150398,5445,0,1775609086,13147.18241052,27559.760032709994,53261.24843184 2026-04-08,00:44:48.000,98,11150451,6445,0,1775609087,13147.21609206999,29864.93832879,53261.25541896 2026-04-08,00:44:49.000,98,11150411,5485,0,1775609088,13147.249773619995,32631.101530350003,53261.269393200004 2026-04-08,00:44:50.000,98,11150437,6565,0,1775609089,13147.310400409995,31709.00483505,53261.241444720006 2026-04-08,00:44:51.000,98,11150417,6685,0,1775609090,13147.330609339995,27098.605948109995,53261.388174240004 2026-04-08,00:44:52.000,98,11150423,5765,0,1775609091,13147.37776350999,32169.905150970008,53261.38118712001 2026-04-08,00:44:53.000,98,11150455,6525,0,1775609092,13147.42491768,26637.606944369996,53261.38118712001 2026-04-08,00:44:54.000,98,11150423,6324,0,1775609093,13147.499017089991,31708.920245489993,53261.43009696001 2026-04-08,00:44:56.000,98,11150438,6005,0,1775609095,13147.573116499996,32630.946449490002,53261.43009696001 2026-04-08,00:44:57.000,98,11150456,5205,0,1775609096,13147.613534359996,31247.907143489996,53261.42310984 2026-04-08,00:44:58.000,98,11150417,5765,0,1775609097,13147.633743289996,28481.673450629998,53261.49298104 2026-04-08,00:44:59.000,98,11150466,6525,0,1775609098,13147.653952219996,28481.743941930006,53261.54189088 2026-04-08,00:45:00.000,98,11150436,5925,0,1775609099,13147.680897459992,31248.069273479996,53261.47900680001 2026-04-08,00:45:01.000,98,11150395,5565,0,1775609100,13147.707842700001,30787.112564519994,53261.458045440006 2026-04-08,00:45:02.000,98,11150390,6084,0,1775609101,13147.728051630002,28481.96246496,53261.59080072 2026-04-08,00:45:03.000,98,11150457,5565,0,1775609102,13147.754996869997,27098.85266766,53261.59080072 2026-04-08,00:45:04.000,98,11150477,6765,0,1775609103,13147.808887350002,30787.20420321,53261.56285224 2026-04-08,00:45:05.000,98,11150398,4925,0,1775609104,13147.775205799997,27560.01380139,53261.56983936001 2026-04-08,00:45:07.000,98,11150420,5205,0,1775609106,13147.781942109992,27099.092338079994,53261.5838136 2026-04-08,00:45:08.000,98,11150505,5645,0,1775609107,13147.748260560002,25254.94124226,53261.6536848 2026-04-08,00:45:09.000,98,11150440,5445,0,1775609108,13147.741524249992,28021.15378773,53261.64669768001 2026-04-08,00:45:10.000,98,11150464,5845,0,1775609109,13147.741524249992,28943.27867955,53261.604774960004 2026-04-08,00:45:11.000,98,11150437,5445,0,1775609110,13147.701106389992,29865.354227460004,53261.59080072 2026-04-08,00:45:12.000,98,11150436,5525,0,1775609111,13147.694370079997,29865.438817019996,53261.59778784001 2026-04-08,00:45:13.000,98,11150435,6485,0,1775609112,13147.653952219996,28021.217229899994,53261.69560752001 2026-04-08,00:45:14.000,98,11150430,5365,0,1775609113,13147.593325429996,30326.409624239997,53261.6886204 2026-04-08,00:45:15.000,98,11150469,6445,0,1775609114,13147.52596233,29404.284732419997,53261.6536848 2026-04-08,00:45:16.000,98,11150454,5005,0,1775609115,13147.499017089991,34475.753114399995,53261.69560752001 2026-04-08,00:45:18.000,98,11150427,6005,0,1775609117,13147.431653989996,25254.94829139,53261.625736320006 2026-04-08,00:45:19.000,98,11150455,6525,0,1775609118,13147.37776350999,32631.531527280007,53261.68163328 2026-04-08,00:45:20.000,98,11150450,5125,0,1775609119,13147.32387303,22027.631005229996,53261.61874920001 2026-04-08,00:45:21.000,98,11150485,5765,0,1775609120,13147.27671885999,26176.981544520007,53261.6536848 2026-04-08,00:45:22.000,98,11150463,6725,0,1775609121,13147.229564689995,31248.315993030003,53261.674646160005 2026-04-08,00:45:23.000,98,11150489,5684,0,1775609122,13147.15546527999,32631.425790330002,53261.70259464 2026-04-08,00:45:24.000,98,11150464,6165,0,1775609123,13147.09483848999,33092.4318432,53261.64669768001 2026-04-08,00:45:25.000,98,11150422,6205,0,1775609124,13147.020739079999,34014.47919459001,53261.674646160005 2026-04-08,00:45:26.000,98,11150419,5605,0,1775609125,13146.987057529994,32631.43283946,53261.63971056 2026-04-08,00:45:27.000,98,11150465,6405,0,1775609126,13146.933167049989,26637.987597390005,53261.61874920001 2026-04-08,00:45:29.000,98,11150438,5205,0,1775609128,13146.859067639998,29404.157848079994,53261.66765904001 2026-04-08,00:45:30.000,98,11150424,5285,0,1775609129,13146.784968229993,26638.015793910003,53261.625736320006 2026-04-08,00:45:31.000,98,11150431,5925,0,1775609130,13146.751286680003,27099.04299417,53261.54189088 2026-04-08,00:45:32.000,98,11150417,6485,0,1775609131,13146.683923579993,29404.2565359,53261.61176208 2026-04-08,00:45:33.000,98,11150425,5605,0,1775609132,13146.650242030002,28021.13968947,53261.59080072 2026-04-08,00:45:34.000,98,11150463,6084,0,1775609133,13146.670450960002,28021.196082509996,53261.59778784001 2026-04-08,00:45:35.000,98,11150418,6005,0,1775609134,13146.630033100002,23871.887837999995,53261.555865120004 2026-04-08,00:45:36.000,98,11150435,6645,0,1775609135,13146.616560479997,29865.438817019996,53261.5838136 2026-04-08,00:45:37.000,98,11150439,5565,0,1775609136,13146.576142619997,30326.501262930004,53261.576826480006 2026-04-08,00:45:38.000,98,11150452,5285,0,1775609137,13146.542461069992,27099.233320679996,53261.59778784001 2026-04-08,00:45:40.000,98,11150487,5925,0,1775609139,13146.481834279992,33553.825598220006,53261.52791664001 2026-04-08,00:45:41.000,98,11150455,5684,0,1775609140,13146.481834279992,27099.19807503,53261.47201968 2026-04-08,00:45:42.000,98,11150485,5805,0,1775609141,13146.461625349992,30787.52846319,53261.46503256 2026-04-08,00:45:43.000,98,11150473,5605,0,1775609142,13146.421207489992,27560.246422680008,53261.4440712 2026-04-08,00:45:44.000,98,11150489,6284,0,1775609143,13146.387525940001,33553.783303439996,53261.409135600006 2026-04-08,00:45:45.000,98,11150430,6045,0,1775609144,13146.320162839991,29404.468009799995,53261.41612272 2026-04-08,00:45:46.000,98,11150451,5684,0,1775609145,13146.28648129,32170.694653529994,53261.39516136 2026-04-08,00:45:47.000,98,11150532,5965,0,1775609146,13146.24606343,26638.19907129,53261.437084080004 2026-04-08,00:45:48.000,98,11150447,6445,0,1775609147,13146.21911818999,31248.576810839993,53261.409135600006 2026-04-08,00:45:49.000,98,11150477,5645,0,1775609148,13146.21911818999,30326.515361190002,53261.38118712001 2026-04-08,00:45:51.000,98,11150485,5605,0,1775609150,13146.09786460999,29404.390469370002,53261.39516136 2026-04-08,00:45:52.000,98,11150462,5245,0,1775609151,13146.070919369995,28021.30181946,53261.31830304 2026-04-08,00:45:53.000,98,11150441,6565,0,1775609152,13145.990083649995,29865.431767889997,53261.29734168 2026-04-08,00:45:54.000,98,11150454,5165,0,1775609153,13145.97661102999,27099.212173289998,53261.31131592001 2026-04-08,00:45:55.000,98,11150474,6124,0,1775609154,13145.949665789994,26177.150723640007,53261.26240608001 2026-04-08,00:45:56.000,98,11150505,5365,0,1775609155,13145.882302689999,29404.43276415,53261.28336744001 2026-04-08,00:45:57.000,98,11150515,5525,0,1775609156,13145.841884829999,28482.343117979995,53261.20650912 2026-04-08,00:45:58.000,98,11150475,5525,0,1775609157,13145.794730659989,28943.370318240006,53261.199522 2026-04-08,00:45:59.000,98,11150477,6445,0,1775609158,13145.794730659989,27560.253471810007,53261.17856064 2026-04-08,00:46:00.000,98,11150415,6725,0,1775609159,13145.747576489994,28482.321970589997,53261.10868944 2026-04-08,00:46:02.000,98,11150413,6645,0,1775609161,13145.612850289988,28943.461956929998,53261.14362504001 2026-04-08,00:46:03.000,98,11150411,6485,0,1775609162,13145.545487189993,29865.537504840002,53261.101702320004 2026-04-08,00:46:04.000,98,11150468,5405,0,1775609163,13145.532014570003,26638.340053890002,53261.08074096 2026-04-08,00:46:05.000,98,11150457,5765,0,1775609164,13145.498333019998,32170.842685259995,53261.09471520001 2026-04-08,00:46:06.000,98,11150422,5285,0,1775609165,13145.478124089997,26177.355148410003,53260.98292128 2026-04-08,00:46:07.000,98,11150456,5285,0,1775609166,13145.451178850002,27099.543482399997,53261.073753840006 2026-04-08,00:46:08.000,98,11150462,6045,0,1775609167,13145.390552060002,29404.714729350002,53261.01785688 2026-04-08,00:46:09.000,98,11150427,6565,0,1775609168,13145.397288369997,29865.756027869997,53260.96894704 2026-04-08,00:46:10.000,98,11150456,5044,0,1775609169,13145.343397889992,27560.620026570003,53260.89208872 2026-04-08,00:46:11.000,98,11150473,6605,0,1775609170,13145.296243719997,30787.937312730006,53260.97593416001 2026-04-08,00:46:13.000,98,11150407,5765,0,1775609172,13145.262562169992,27099.592826310007,53260.87811448001 2026-04-08,00:46:14.000,98,11150404,6084,0,1775609173,13145.215407999996,25255.526320050005,53260.92702432001 2026-04-08,00:46:15.000,98,11150464,6165,0,1775609174,13145.188462760001,31710.069253680005,53260.89907584001 2026-04-08,00:46:16.000,98,11150421,5725,0,1775609175,13145.161517519991,28021.78820943,53260.82221752 2026-04-08,00:46:17.000,98,11150447,5605,0,1775609176,13145.10762704,32632.278735059997,53260.80824328001 2026-04-08,00:46:18.000,98,11150472,6124,0,1775609177,13145.08741811,29405.06718585,53260.766320560004 2026-04-08,00:46:19.000,98,11150433,5525,0,1775609178,13145.04700025,30327.220274189996,53260.80824328001 2026-04-08,00:46:20.000,98,11150467,5684,0,1775609179,13145.00658239,28944.124575149996,53260.7453592 2026-04-08,00:46:21.000,98,11150427,5405,0,1775609180,13144.952691909995,24794.76698673,53260.75933344001 2026-04-08,00:46:22.000,98,11150461,5725,0,1775609181,13144.95942821999,29405.22931584,53260.77330768 2026-04-08,00:46:24.000,98,11150446,5325,0,1775609183,13144.88532881,24333.852572550008,53260.69644936 2026-04-08,00:46:25.000,98,11150447,5925,0,1775609184,13144.82470202,27100.065118020008,53260.64753952 2026-04-08,00:46:26.000,98,11150421,6685,0,1775609185,13144.811229399995,34015.75508712001,53260.598629680004 2026-04-08,00:46:27.000,98,11150437,6645,0,1775609186,13144.79775677999,23872.895863590005,53260.68247512 2026-04-08,00:46:28.000,98,11150484,5205,0,1775609187,13144.770811539995,32632.624142429995,53260.59164256001 2026-04-08,00:46:29.000,98,11150483,6525,0,1775609188,13144.73712998999,34937.858831549995,53260.570681200006 2026-04-08,00:46:30.000,98,11150447,5645,0,1775609189,13144.689975819994,23872.931109240002,53260.56369408001 2026-04-08,00:46:31.000,98,11150424,6084,0,1775609190,13144.67650319999,31249.60598382,53260.570681200006 2026-04-08,00:46:32.000,98,11150420,5165,0,1775609191,13144.663030579999,32171.688580860005,53260.47286152001 2026-04-08,00:46:33.000,98,11150406,6165,0,1775609192,13144.602403789999,34015.8678732,53260.52875848 2026-04-08,00:46:35.000,98,11150289,6645,0,1775609194,13144.535040689989,29866.51733391,53260.45888728 2026-04-08,00:46:36.000,98,11150329,6565,0,1775609195,13144.535040689989,30788.571734430006,53260.500810000005 2026-04-08,00:46:37.000,98,11150467,6565,0,1775609196,13144.535040689989,29405.483084520005,53260.42395168001 2026-04-08,00:46:38.000,98,11150445,5605,0,1775609197,13144.514831759989,30327.615025470004,53260.40997744 2026-04-08,00:46:39.000,98,11150456,5405,0,1775609198,13144.514831759989,28483.386389220002,53260.402990320006 2026-04-08,00:46:40.000,98,11150390,5044,0,1775609199,13144.481150209998,29866.5384813,53260.3610676 2026-04-08,00:46:41.000,98,11150461,5565,0,1775609200,13144.501359139998,27100.269542790003,53260.3610676 2026-04-08,00:46:42.000,98,11150436,5125,0,1775609201,13144.481150209998,28022.359188960007,53260.35408048001 2026-04-08,00:46:43.000,98,11150482,5285,0,1775609202,13144.501359139998,33093.9121605,53260.34709336 2026-04-08,00:46:44.000,98,11150436,5285,0,1775609203,13144.481150209998,29866.594874340008,53260.36805472 2026-04-08,00:46:46.000,98,11150391,6685,0,1775609205,13144.501359139998,30788.740913550006,53260.30517064001 2026-04-08,00:46:47.000,98,11150462,6124,0,1775609206,13144.508095449994,30327.713713289995,53260.2911964 2026-04-08,00:46:48.000,98,11150438,5445,0,1775609207,13144.521568069998,28483.55556834,53260.333119120005 2026-04-08,00:46:49.000,98,11150408,6084,0,1775609208,13144.575458549989,29405.70865668,53260.2911964 2026-04-08,00:46:50.000,98,11150484,5965,0,1775609209,13144.63608533999,29405.779147980007,53260.34709336 2026-04-08,00:46:51.000,98,11150435,6445,0,1775609210,13144.663030579999,28944.7237512,53260.29818352 2026-04-08,00:46:52.000,98,11150475,6565,0,1775609211,13144.68323951,32633.117581529994,53260.25626080001 2026-04-08,00:46:53.000,98,11150473,5525,0,1775609212,13144.71692105999,28944.87178293,53260.284209280006 2026-04-08,00:46:54.000,98,11150469,6005,0,1775609213,13144.770811539995,29866.98962562,53260.263247920004 2026-04-08,00:46:55.000,98,11150473,6245,0,1775609214,13144.80449309,27561.78313302,53260.25626080001 2026-04-08,00:46:57.000,98,11150440,5245,0,1775609216,13144.83817463999,25717.68843024,53260.32613200001 2026-04-08,00:46:58.000,98,11150429,6485,0,1775609217,13144.89880142999,33094.405599599995,53260.30517064001 2026-04-08,00:46:59.000,98,11150459,6605,0,1775609218,13144.91901035999,24795.662226240005,53260.32613200001 2026-04-08,00:47:00.000,98,11150452,5405,0,1775609219,13144.932482979995,28023.08524935,53260.34709336 2026-04-08,00:47:01.000,98,11150468,6045,0,1775609220,13144.993109769995,30328.334036729997,53260.34709336 2026-04-08,00:47:02.000,98,11150467,5485,0,1775609221,13144.98637346,28023.120494999996,53260.35408048001 2026-04-08,00:47:03.000,98,11150487,5445,0,1775609222,13144.993109769995,30328.362233249994,53260.34709336 2026-04-08,00:47:04.000,98,11150464,5405,0,1775609223,13145.04700025,28023.127544129995,53260.31215776 2026-04-08,00:47:05.000,98,11150470,6205,0,1775609224,13145.00658239,28945.252435949995,53260.333119120005 2026-04-08,00:47:06.000,98,11150493,5725,0,1775609225,13144.99984607999,28023.21918282,53260.34010624 2026-04-08,00:47:08.000,98,11150469,5605,0,1775609227,13145.02005500999,32633.730855839996,53260.40997744 2026-04-08,00:47:09.000,98,11150481,6725,0,1775609228,13144.97963714999,34016.94639009,53260.36805472 2026-04-08,00:47:10.000,98,11150507,5565,0,1775609229,13144.93921928999,27101.207077080006,53260.382028960004 2026-04-08,00:47:11.000,98,11150479,5925,0,1775609230,13144.912274049995,31250.72679549,53260.34010624 2026-04-08,00:47:12.000,98,11150411,5765,0,1775609231,13144.89880142999,28484.38736568,53260.34010624 2026-04-08,00:47:13.000,98,11150470,5205,0,1775609232,13144.90553774,31250.691549840005,53260.29818352 2026-04-08,00:47:14.000,98,11150482,6084,0,1775609233,13144.84491095,26179.12448004,53260.34010624 2026-04-08,00:47:15.000,98,11150439,6765,0,1775609234,13144.77754784999,28484.38031655,53260.3610676 2026-04-08,00:47:16.000,98,11150388,5205,0,1775609235,13144.76407523,30328.552559760006,53260.31914488 2026-04-08,00:47:17.000,98,11150466,6045,0,1775609236,13144.72365737,28945.400467679996,53260.31215776 2026-04-08,00:47:19.000,98,11150432,6165,0,1775609238,13144.68323951,32172.682508190002,53260.284209280006 2026-04-08,00:47:20.000,98,11150403,5485,0,1775609239,13144.67650319999,29867.447819070003,53260.30517064001 2026-04-08,00:47:21.000,98,11150309,5925,0,1775609240,13144.642821649999,28484.281628729994,53260.25626080001 2026-04-08,00:47:22.000,98,11150259,6605,0,1775609241,13144.575458549989,26640.010697699996,53260.24228656 2026-04-08,00:47:23.000,98,11150403,5605,0,1775609242,13144.568722239994,28945.301779860005,53260.263247920004 2026-04-08,00:47:24.000,98,11150409,6405,0,1775609243,13144.582194859999,31250.529419850005,53260.27023504 2026-04-08,00:47:25.000,98,11150418,5165,0,1775609244,13144.582194859999,28484.175891780003,53260.25626080001 2026-04-08,00:47:26.000,98,11150487,5445,0,1775609245,13144.541776999999,32172.597918629996,53260.20735096001 2026-04-08,00:47:27.000,98,11150413,5525,0,1775609246,13144.535040689989,26178.927104400005,53260.24927368 2026-04-08,00:47:28.000,98,11150436,5005,0,1775609247,13144.541776999999,28945.20309204,53260.25626080001 2026-04-08,00:47:30.000,98,11150435,6485,0,1775609249,13144.508095449994,31250.43778116,53260.27023504 2026-04-08,00:47:31.000,98,11150433,6445,0,1775609250,13144.541776999999,30789.417630030002,53260.27023504 2026-04-08,00:47:32.000,98,11150431,6685,0,1775609251,13144.555249619989,26640.010697699996,53260.235299440006 2026-04-08,00:47:33.000,98,11150440,5884,0,1775609252,13144.535040689989,30789.481072199997,53260.24228656 2026-04-08,00:47:34.000,98,11150422,5925,0,1775609253,13144.602403789999,29406.314881860002,53260.29818352 2026-04-08,00:47:35.000,98,11150447,6365,0,1775609254,13144.602403789999,27101.10134013,53260.22831232001 2026-04-08,00:47:36.000,98,11150304,5245,0,1775609255,13144.588931169994,32633.6744628,53260.24228656 2026-04-08,00:47:37.000,98,11150510,5005,0,1775609256,13144.649557959994,28484.253432209996,53260.30517064001 2026-04-08,00:47:38.000,98,11150460,6124,0,1775609257,13144.65629426999,28023.24737934,53260.27023504 2026-04-08,00:47:39.000,98,11150420,5725,0,1775609258,13144.649557959994,37705.248581730004,53260.2911964 2026-04-08,00:47:41.000,98,11150460,5325,0,1775609260,13144.663030579999,31250.543518110004,53260.22831232001 2026-04-08,00:47:42.000,98,11150466,5365,0,1775609261,13144.689975819994,26640.13053291,53260.214338080004 2026-04-08,00:47:43.000,98,11150463,6445,0,1775609262,13144.669766889994,29406.420618810007,53260.214338080004 2026-04-08,00:47:44.000,98,11150437,5765,0,1775609263,13144.669766889994,27101.200027950006,53260.2213252 2026-04-08,00:47:45.000,98,11150402,5285,0,1775609264,13144.609140099994,33094.80740001,53260.20036384 2026-04-08,00:47:46.000,98,11150432,6165,0,1775609265,13144.609140099994,29867.412573420006,53260.214338080004 2026-04-08,00:47:47.000,98,11150431,6605,0,1775609266,13144.629349029994,31711.605964019996,53260.17241536 2026-04-08,00:47:48.000,98,11150476,5965,0,1775609267,13144.61587640999,33555.82050201,53260.214338080004 2026-04-08,00:47:49.000,98,11150448,6005,0,1775609268,13144.602403789999,24334.790106839995,53260.22831232001 2026-04-08,00:47:50.000,98,11150460,6005,0,1775609269,13144.609140099994,28023.155740650007,53260.214338080004 2026-04-08,00:47:52.000,98,11150452,5205,0,1775609271,13144.61587640999,33555.67951941,53260.20036384 2026-04-08,00:47:53.000,98,11150476,5925,0,1775609272,13144.582194859999,28945.174895520002,53260.13747976001 2026-04-08,00:47:54.000,98,11150439,6725,0,1775609273,13144.588931169994,32633.5334802,53260.13747976001 2026-04-08,00:47:55.000,98,11150474,6084,0,1775609274,13144.61587640999,30789.347138729994,53260.15844112001 2026-04-08,00:47:56.000,98,11150411,6445,0,1775609275,13144.61587640999,26639.933157270003,53260.13049264 2026-04-08,00:47:57.000,98,11150425,6445,0,1775609276,13144.602403789999,34938.72587454,53260.165428240005 2026-04-08,00:47:58.000,98,11150478,5005,0,1775609277,13144.609140099994,31250.310896819996,53260.18638960001 2026-04-08,00:47:59.000,98,11150461,6525,0,1775609278,13144.622612719999,32172.40054299,53260.151454 2026-04-08,00:48:00.000,98,11150408,5925,0,1775609279,13144.649557959994,35399.70373089,53260.15844112001 2026-04-08,00:48:01.000,98,11150442,6245,0,1775609280,13144.67650319999,27561.91001736,53260.10953128001 2026-04-08,00:48:03.000,98,11150414,6124,0,1775609282,13144.69671212999,21107.155609830006,53260.067608560006 2026-04-08,00:48:04.000,98,11150457,6685,0,1775609283,13144.710184749994,28945.012765530002,53260.151454 2026-04-08,00:48:05.000,98,11150436,5085,0,1775609284,13144.71692105999,35399.54865003,53260.08856992001 2026-04-08,00:48:06.000,98,11150480,5205,0,1775609285,13144.75733891999,27561.790182149998,53260.17241536 2026-04-08,00:48:07.000,98,11150462,6084,0,1775609286,13144.81796570999,33094.31396091,53260.10254416 2026-04-08,00:48:08.000,98,11150384,5005,0,1775609287,13144.82470202,30789.058124400006,53260.15844112001 2026-04-08,00:48:09.000,98,11150443,6725,0,1775609288,13144.831438329995,27100.727736240005,53260.13747976001 2026-04-08,00:48:10.000,98,11150470,5125,0,1775609289,13144.87859249999,32172.266609519997,53260.19337672 2026-04-08,00:48:11.000,98,11150416,5285,0,1775609290,13144.89880142999,36321.67354185,53260.13747976001 2026-04-08,00:48:12.000,98,11150437,6685,0,1775609291,13144.88532881,29405.941277970007,53260.13747976001 2026-04-08,00:48:14.000,98,11150396,6284,0,1775609293,13144.952691909995,31250.148766829996,53260.15844112001 2026-04-08,00:48:15.000,98,11150462,6245,0,1775609294,13144.96616453,36782.70074211,53260.17241536 2026-04-08,00:48:16.000,98,11150422,5285,0,1775609295,13144.993109769995,32172.153823440007,53260.13747976001 2026-04-08,00:48:17.000,98,11150462,6245,0,1775609296,13145.02679132,26178.546451379996,53260.20735096001 2026-04-08,00:48:18.000,98,11150437,5645,0,1775609297,13145.094154419996,28483.802287889994,53260.214338080004 2026-04-08,00:48:19.000,98,11150459,6645,0,1775609298,13145.100890729991,26639.573651640007,53260.17241536 2026-04-08,00:48:20.000,98,11150434,5925,0,1775609299,13145.121099659991,34938.42276195,53260.151454 2026-04-08,00:48:21.000,98,11150507,6525,0,1775609300,13145.10762704,30788.96648571,53260.14446688 2026-04-08,00:48:22.000,98,11150412,5884,0,1775609301,13145.141308589991,28944.794242500007,53260.151454 2026-04-08,00:48:23.000,98,11150464,5965,0,1775609302,13145.148044900001,32633.131679790007,53260.17241536 2026-04-08,00:48:25.000,98,11150425,6925,0,1775609304,13145.201935379991,30788.924190930004,53260.20036384 2026-04-08,00:48:26.000,98,11150396,5205,0,1775609305,13145.195199069996,29866.83454476,53260.214338080004 2026-04-08,00:48:27.000,98,11150473,5485,0,1775609306,13145.208671690001,29866.82749563,53260.24228656 2026-04-08,00:48:28.000,98,11150448,5205,0,1775609307,13145.242353239992,29866.8204465,53260.263247920004 2026-04-08,00:48:29.000,98,11150477,6685,0,1775609308,13145.228880620001,29405.736853199996,53260.235299440006 2026-04-08,00:48:30.000,98,11150459,6605,0,1775609309,13145.289507410002,26639.425619910005,53260.24228656 2026-04-08,00:48:31.000,98,11150410,6045,0,1775609310,13145.289507410002,34016.07934710001,53260.165428240005 2026-04-08,00:48:32.000,98,11150464,5325,0,1775609311,13145.296243719997,33555.00985206,53260.165428240005 2026-04-08,00:48:33.000,98,11150461,5605,0,1775609312,13145.356870509997,28483.485077039993,53260.18638960001 2026-04-08,00:48:34.000,98,11150477,5884,0,1775609313,13145.356870509997,31249.690573379994,53260.20036384 2026-04-08,00:48:36.000,98,11150470,5365,0,1775609315,13145.397288369997,27100.30478844,53260.214338080004 2026-04-08,00:48:37.000,98,11150493,5565,0,1775609316,13145.478124089997,29405.476035390006,53260.20036384 2026-04-08,00:48:38.000,98,11150393,6445,0,1775609317,13145.505069329993,28483.351143570006,53260.25626080001 2026-04-08,00:48:39.000,98,11150425,6284,0,1775609318,13145.511805640002,30327.466993740003,53260.2213252 2026-04-08,00:48:40.000,98,11150449,6365,0,1775609319,13145.478124089997,32171.618089559997,53260.20735096001 2026-04-08,00:48:41.000,98,11150451,6365,0,1775609320,13145.558959809998,29405.335052790004,53260.2213252 2026-04-08,00:48:42.000,98,11150428,5565,0,1775609321,13145.572432429988,28022.175911579994,53260.263247920004 2026-04-08,00:48:43.000,98,11150481,6084,0,1775609322,13145.565696119993,28022.154764189996,53260.235299440006 2026-04-08,00:48:44.000,98,11150466,5044,0,1775609323,13145.585905049993,28022.09837115,53260.27722216001 2026-04-08,00:48:45.000,98,11150409,6124,0,1775609324,13145.606113979993,31249.408608180005,53260.263247920004 2026-04-08,00:48:47.000,98,11150437,6445,0,1775609326,13145.639795529998,30327.297814620004,53260.263247920004 2026-04-08,00:48:48.000,98,11150437,6284,0,1775609327,13145.673477079989,30327.269618100006,53260.30517064001 2026-04-08,00:48:49.000,98,11150459,6365,0,1775609328,13145.666740769993,30327.220274189996,53260.30517064001 2026-04-08,00:48:50.000,98,11150460,5925,0,1775609329,13145.707158629994,25716.814338120006,53260.31914488 2026-04-08,00:48:51.000,98,11150417,6645,0,1775609330,13145.727367559994,27560.9795322,53260.31215776 2026-04-08,00:48:52.000,98,11150453,6605,0,1775609331,13145.727367559994,34015.55066235,53260.3610676 2026-04-08,00:48:53.000,98,11150343,6405,0,1775609332,13145.754312799989,34476.57081347999,53260.35408048001 2026-04-08,00:48:54.000,98,11150284,5845,0,1775609333,13145.740840179998,25716.807288990007,53260.29818352 2026-04-08,00:48:55.000,98,11150456,6005,0,1775609334,13145.774521729989,26638.918082549993,53260.34010624 2026-04-08,00:48:56.000,98,11150482,6045,0,1775609335,13145.761049109999,29405.144726280007,53260.333119120005 2026-04-08,00:48:58.000,98,11150441,5645,0,1775609337,13145.787994349994,26638.882836899997,53260.34010624 2026-04-08,00:48:59.000,98,11150434,5925,0,1775609338,13145.814939589989,26638.84759125,53260.333119120005 2026-04-08,00:49:00.000,98,11150502,5485,0,1775609339,13145.85535744999,28021.96443768,53260.39600320001 2026-04-08,00:49:01.000,98,11150421,6525,0,1775609340,13145.828412209994,26177.778096210008,53260.42395168001 2026-04-08,00:49:02.000,98,11150444,5925,0,1775609341,13145.868830069994,28482.977539679996,53260.36805472 2026-04-08,00:49:03.000,98,11150494,5285,0,1775609342,13145.90251162,28944.018838200005,53260.39600320001 2026-04-08,00:49:04.000,98,11150437,6445,0,1775609343,13145.889038999994,25716.680404650004,53260.42395168001 2026-04-08,00:49:05.000,98,11150438,5925,0,1775609344,13145.89577530999,25716.694502910002,53260.382028960004 2026-04-08,00:49:06.000,98,11150427,6525,0,1775609345,13145.89577530999,25255.603860479998,53260.39600320001 2026-04-08,00:49:07.000,98,11150482,5165,0,1775609346,13145.92272055,27099.740858039993,53260.44491304001 2026-04-08,00:49:09.000,98,11150465,6525,0,1775609348,13145.990083649995,29865.911108729997,53260.402990320006 2026-04-08,00:49:10.000,98,11150486,6005,0,1775609349,13145.98334734,26177.573671439997,53260.4658744 2026-04-08,00:49:11.000,98,11150434,5325,0,1775609350,13145.969874719995,30326.896014209997,53260.41696456 2026-04-08,00:49:12.000,98,11150484,5845,0,1775609351,13146.00355627,30787.895017949995,53260.44491304001 2026-04-08,00:49:13.000,98,11150413,6365,0,1775609352,13145.98334734,30326.762080739994,53260.43792592 2026-04-08,00:49:14.000,98,11150474,5884,0,1775609353,13145.97661102999,28943.687529090006,53260.451900160006 2026-04-08,00:49:15.000,98,11150486,5884,0,1775609354,13145.969874719995,29865.70668396,53260.47984864 2026-04-08,00:49:16.000,98,11150444,5925,0,1775609355,13145.929456859994,29865.69963483,53260.43792592 2026-04-08,00:49:17.000,98,11150464,6084,0,1775609356,13145.990083649995,34937.069328989994,53260.44491304001 2026-04-08,00:49:18.000,98,11150480,6084,0,1775609357,13145.96313841,29404.608992399997,53260.45888728 2026-04-08,00:49:20.000,98,11150475,6565,0,1775609359,13145.99681995999,28021.393458150007,53260.51478424 2026-04-08,00:49:21.000,98,11150452,6005,0,1775609360,13146.010292579995,23872.035869729996,53260.52875848 2026-04-08,00:49:22.000,98,11150433,6284,0,1775609361,13146.01702888999,33553.776254309996,53260.500810000005 2026-04-08,00:49:23.000,98,11150474,6005,0,1775609362,13146.01702888999,29404.42571502,53260.4658744 2026-04-08,00:49:24.000,98,11150458,6205,0,1775609363,13146.03723781999,28482.28672494,53260.41696456 2026-04-08,00:49:25.000,98,11150473,6485,0,1775609364,13146.070919369995,29865.318981810007,53260.44491304001 2026-04-08,00:49:26.000,98,11150317,6045,0,1775609365,13146.070919369995,26176.953347999995,53260.4658744 2026-04-08,00:49:27.000,98,11150371,6525,0,1775609366,13146.08439199,31709.364340679997,53260.451900160006 2026-04-08,00:49:28.000,98,11150329,5565,0,1775609367,13146.070919369995,28943.074254780004,53260.44491304001 2026-04-08,00:49:29.000,98,11150306,5805,0,1775609368,13146.070919369995,25254.729768360005,53260.42395168001 2026-04-08,00:49:31.000,98,11150444,6045,0,1775609370,13146.070919369995,30326.071266,53260.36805472 2026-04-08,00:49:32.000,98,11150472,5965,0,1775609371,13146.04397413,28020.84362601,53260.430938800004 2026-04-08,00:49:33.000,98,11150481,6245,0,1775609372,13146.010292579995,28942.862780879994,53260.38901608 2026-04-08,00:49:34.000,98,11150418,5205,0,1775609373,13145.990083649995,30787.04207322,53260.35408048001 2026-04-08,00:49:35.000,98,11150461,6245,0,1775609374,13145.98334734,27559.752983579994,53260.284209280006 2026-04-08,00:49:36.000,98,11150442,5765,0,1775609375,13145.990083649995,27559.647246630004,53260.34010624 2026-04-08,00:49:37.000,98,11150434,5725,0,1775609376,13145.949665789994,31708.941392880006,53260.31215776 2026-04-08,00:49:38.000,98,11150455,5565,0,1775609377,13145.96313841,30325.845693840005,53260.39600320001 2026-04-08,00:49:39.000,98,11150448,5884,0,1775609378,13145.92272055,30325.796349929995,53260.36805472 2026-04-08,00:49:40.000,98,11150497,6405,0,1775609379,13145.889038999994,29864.76210054,53260.32613200001 2026-04-08,00:49:42.000,98,11150469,5845,0,1775609381,13145.83514851999,29864.733904020002,53260.34010624 2026-04-08,00:49:43.000,98,11150416,5884,0,1775609382,13145.814939589989,29864.712756630004,53260.40997744 2026-04-08,00:49:44.000,98,11150443,6405,0,1775609383,13145.828412209994,28942.601963070003,53260.31914488 2026-04-08,00:49:45.000,98,11150425,6284,0,1775609384,13145.787994349994,28942.601963070003,53260.34010624 2026-04-08,00:49:46.000,98,11150463,6605,0,1775609385,13145.794730659989,25254.257476650004,53260.333119120005 2026-04-08,00:49:47.000,98,11150459,6324,0,1775609386,13145.794730659989,26637.4025196,53260.35408048001 2026-04-08,00:49:48.000,98,11150429,6365,0,1775609387,13145.767785419994,28481.546566289995,53260.35408048001 2026-04-08,00:49:49.000,98,11150469,6165,0,1775609388,13145.787994349994,32630.81251602,53260.36805472 2026-04-08,00:49:50.000,98,11150436,5845,0,1775609389,13145.83514851999,30786.71781324,53260.31215776 2026-04-08,00:49:51.000,98,11150498,5925,0,1775609390,13145.862093759999,28481.539517159996,53260.3610676 2026-04-08,00:49:53.000,98,11150286,6045,0,1775609392,13145.828412209994,31247.674522200003,53260.263247920004 2026-04-08,00:49:54.000,98,11150434,6284,0,1775609393,13145.848621139994,28481.469025860002,53260.284209280006 2026-04-08,00:49:55.000,98,11150457,5485,0,1775609394,13145.83514851999,26637.317930039993,53260.29818352 2026-04-08,00:49:56.000,98,11150471,6205,0,1775609395,13145.87556637999,26637.289733519996,53260.24927368 2026-04-08,00:49:57.000,98,11150455,6565,0,1775609396,13145.868830069994,28020.392481689996,53260.30517064001 2026-04-08,00:49:58.000,98,11150472,5165,0,1775609397,13145.89577530999,28942.510324379997,53260.27722216001 2026-04-08,00:49:59.000,98,11150479,6445,0,1775609398,13145.889038999994,28942.411636560006,53260.263247920004 2026-04-08,00:50:00.000,98,11150469,5485,0,1775609399,13145.87556637999,27098.295786389994,53260.214338080004 2026-04-08,00:50:01.000,98,11150511,5605,0,1775609400,13145.889038999994,31247.56173612,53260.27023504 2026-04-08,00:50:02.000,98,11150492,5765,0,1775609401,13145.889038999994,30786.478142820008,53260.235299440006 2026-04-08,00:50:04.000,98,11150437,6565,0,1775609403,13145.91598423999,31708.476150300005,53260.25626080001 2026-04-08,00:50:05.000,98,11150453,6245,0,1775609404,13145.89577530999,31247.427802649996,53260.27023504 2026-04-08,00:50:06.000,98,11150455,6405,0,1775609405,13145.91598423999,31708.440904649993,53260.235299440006 2026-04-08,00:50:07.000,98,11150479,6445,0,1775609406,13145.90251162,24792.948311190004,53260.20036384 2026-04-08,00:50:08.000,98,11150427,6284,0,1775609407,13145.87556637999,28942.207211789995,53260.20036384 2026-04-08,00:50:09.000,98,11150434,6165,0,1775609408,13145.89577530999,25714.96041693,53260.20036384 2026-04-08,00:50:10.000,98,11150480,5245,0,1775609409,13145.841884829999,30786.153882839993,53260.17241536 2026-04-08,00:50:11.000,98,11150415,6405,0,1775609410,13145.828412209994,24331.766030069994,53260.13747976001 2026-04-08,00:50:12.000,98,11150450,5884,0,1775609411,13145.801466969999,30325.09143693,53260.151454 2026-04-08,00:50:13.000,98,11150461,6205,0,1775609412,13145.808203279994,29402.95949598,53260.13049264 2026-04-08,00:50:15.000,98,11150478,5165,0,1775609414,13145.814939589989,28480.742965469995,53260.116518400006 2026-04-08,00:50:16.000,98,11150470,5165,0,1775609415,13145.787994349994,33552.00692268,53260.14446688 2026-04-08,00:50:17.000,98,11150448,6005,0,1775609416,13145.747576489994,28941.615084870005,53260.06062144001 2026-04-08,00:50:18.000,98,11150440,5925,0,1775609417,13145.727367559994,30785.695689390006,53260.10953128001 2026-04-08,00:50:19.000,98,11150464,5965,0,1775609418,13145.727367559994,26175.339097229997,53260.08856992001 2026-04-08,00:50:20.000,98,11150543,6284,0,1775609419,13145.707158629994,32168.601061919995,53260.046647200004 2026-04-08,00:50:21.000,98,11150424,5805,0,1775609420,13145.693686009989,28019.278719149996,53260.0815828 2026-04-08,00:50:22.000,98,11150528,5245,0,1775609421,13145.653268149988,26175.106475940003,53260.0815828 2026-04-08,00:50:23.000,98,11150492,5285,0,1775609422,13145.673477079989,31246.41272793,53259.976776 2026-04-08,00:50:24.000,98,11150469,5565,0,1775609423,13145.619586599998,28941.163940550003,53260.046647200004 2026-04-08,00:50:26.000,98,11150513,6405,0,1775609425,13145.592641359988,28480.080347249997,53260.0117116 2026-04-08,00:50:27.000,98,11150439,6245,0,1775609426,13145.592641359988,29402.134747770004,53259.997737360005 2026-04-08,00:50:28.000,98,11150470,5805,0,1775609427,13145.572432429988,29863.14784977,53259.95581464 2026-04-08,00:50:29.000,98,11150466,5925,0,1775609428,13145.545487189993,25252.918141949995,53259.948827520006 2026-04-08,00:50:30.000,98,11150449,6565,0,1775609429,13145.525278259993,27558.032995860005,53259.948827520006 2026-04-08,00:50:31.000,98,11150457,6525,0,1775609430,13145.538750879998,26636.006791859996,53259.94184040001 2026-04-08,00:50:32.000,98,11150438,5965,0,1775609431,13145.525278259993,32168.276801939995,53259.948827520006 2026-04-08,00:50:33.000,98,11150432,5805,0,1775609432,13145.538750879998,28480.115592899994,53259.9069048 2026-04-08,00:50:34.000,98,11150501,6245,0,1775609433,13145.572432429988,32629.304002200006,53259.92087904001 2026-04-08,00:50:35.000,98,11150496,5925,0,1775609434,13145.552223500003,24791.897990819998,53259.9069048 2026-04-08,00:50:37.000,98,11150476,5325,0,1775609436,13145.518541949998,29402.106551250006,53259.878956320004 2026-04-08,00:50:38.000,98,11150507,6405,0,1775609437,13145.565696119993,32168.248605419998,53259.84402072 2026-04-08,00:50:39.000,98,11150477,6445,0,1775609438,13145.558959809998,34473.405754110005,53259.9069048 2026-04-08,00:50:40.000,98,11150458,5925,0,1775609439,13145.572432429988,31707.22845429,53259.88594344 2026-04-08,00:50:41.000,98,11150462,5165,0,1775609440,13145.585905049993,31246.27174533,53259.88594344 2026-04-08,00:50:42.000,98,11150460,5125,0,1775609441,13145.579168739998,27096.96350082,53259.830046480005 2026-04-08,00:50:43.000,98,11150467,5445,0,1775609442,13145.606113979993,29863.16899716,53259.899917680006 2026-04-08,00:50:44.000,98,11150482,5805,0,1775609443,13145.585905049993,35395.488351149994,53259.84402072 2026-04-08,00:50:45.000,98,11150490,5245,0,1775609444,13145.626322909993,31246.229450550003,53259.88594344 2026-04-08,00:50:46.000,98,11150501,6485,0,1775609445,13145.646531839993,28019.06019612,53259.86498208 2026-04-08,00:50:48.000,98,11150464,6045,0,1775609447,13145.686949699993,30324.13980438,53259.84402072 2026-04-08,00:50:49.000,98,11150454,5445,0,1775609448,13145.713894939989,29863.098505860005,53259.86498208 2026-04-08,00:50:50.000,98,11150491,6205,0,1775609449,13145.720631249998,29863.098505860005,53259.84402072 2026-04-08,00:50:51.000,98,11150436,6005,0,1775609450,13145.767785419994,28480.03805247,53259.82305936001 2026-04-08,00:50:52.000,98,11150445,6284,0,1775609451,13145.787994349994,30324.097509600004,53259.88594344 2026-04-08,00:50:53.000,98,11150502,5565,0,1775609452,13145.808203279994,26174.782215960004,53259.82305936001 2026-04-08,00:50:54.000,98,11150433,6405,0,1775609453,13145.828412209994,32629.120724819993,53259.8370336 2026-04-08,00:50:55.000,98,11150481,6205,0,1775609454,13145.862093759999,28479.918217259998,53259.79511088 2026-04-08,00:50:56.000,98,11150332,5965,0,1775609455,13145.868830069994,28479.868873350002,53259.8370336 2026-04-08,00:50:57.000,98,11150314,5285,0,1775609456,13145.821675899999,27557.743981530002,53259.82305936001 2026-04-08,00:50:59.000,98,11150340,6084,0,1775609458,13145.83514851999,23408.534424840007,53259.830046480005 2026-04-08,00:51:00.000,98,11150317,6284,0,1775609459,13145.841884829999,25713.67042614,53259.781136640006 2026-04-08,00:51:01.000,98,11150322,5684,0,1775609460,13145.801466969999,33090.04218813,53259.79511088 2026-04-08,00:51:02.000,98,11150474,5925,0,1775609461,13145.787994349994,26174.627135100003,53259.732226800006 2026-04-08,00:51:03.000,98,11150499,6205,0,1775609462,13145.781258039999,30784.842744659996,53259.75318816001 2026-04-08,00:51:04.000,98,11150482,4925,0,1775609463,13145.740840179998,32628.937447439996,53259.781136640006 2026-04-08,00:51:05.000,98,11150410,5725,0,1775609464,13145.734103869989,34472.96870805,53259.760175280004 2026-04-08,00:51:06.000,98,11150450,5925,0,1775609465,13145.754312799989,28479.615104669996,53259.781136640006 2026-04-08,00:51:07.000,98,11150409,6284,0,1775609466,13145.707158629994,30323.716856579995,53259.7671624 2026-04-08,00:51:08.000,98,11150416,5645,0,1775609467,13145.707158629994,28018.531511370005,53259.71825256 2026-04-08,00:51:10.000,98,11150441,6645,0,1775609469,13145.633059219988,30784.617172500002,53259.79511088 2026-04-08,00:51:11.000,98,11150448,5805,0,1775609470,13145.599377669998,30323.625217890003,53259.732226800006 2026-04-08,00:51:12.000,98,11150483,6284,0,1775609471,13145.592641359988,32628.676629630005,53259.73921392 2026-04-08,00:51:13.000,98,11150430,6005,0,1775609472,13145.585905049993,25713.34616616,53259.711265440004 2026-04-08,00:51:14.000,98,11150448,5805,0,1775609473,13145.626322909993,29862.49932981,53259.68331696001 2026-04-08,00:51:15.000,98,11150449,5645,0,1775609474,13145.585905049993,27557.335131989996,53259.711265440004 2026-04-08,00:51:16.000,98,11150391,6165,0,1775609475,13145.612850289988,30323.51243181,53259.760175280004 2026-04-08,00:51:17.000,98,11150439,6365,0,1775609476,13145.612850289988,30323.470137030003,53259.68331696001 2026-04-08,00:51:18.000,98,11150466,6005,0,1775609477,13145.653268149988,24330.187024950006,53259.72523968001 2026-04-08,00:51:19.000,98,11150487,6565,0,1775609478,13145.666740769993,30323.413743989993,53259.73921392 2026-04-08,00:51:21.000,98,11150477,6525,0,1775609480,13145.680213389998,25252.142737650007,53259.732226800006 2026-04-08,00:51:22.000,98,11150452,5965,0,1775609481,13145.734103869989,29862.330150690002,53259.6972912 2026-04-08,00:51:23.000,98,11150472,5805,0,1775609482,13145.781258039999,29862.337199820002,53259.72523968001 2026-04-08,00:51:24.000,98,11150478,6005,0,1775609483,13145.794730659989,31245.397653210006,53259.67632984 2026-04-08,00:51:25.000,98,11150432,5884,0,1775609484,13145.85535744999,30784.384551209994,53259.6972912 2026-04-08,00:51:26.000,98,11150504,5725,0,1775609485,13145.882302689999,26635.125650610004,53259.70427832001 2026-04-08,00:51:27.000,98,11150434,5884,0,1775609486,13145.89577530999,22946.9714907,53259.72523968001 2026-04-08,00:51:28.000,98,11150450,5245,0,1775609487,13145.929456859994,29401.267704779995,53259.72523968001 2026-04-08,00:51:29.000,98,11150437,6324,0,1775609488,13145.97661102999,29401.22541,53259.70427832001 2026-04-08,00:51:30.000,98,11150439,6525,0,1775609489,13146.030501509995,27557.10955983,53259.711265440004 2026-04-08,00:51:32.000,98,11150464,6165,0,1775609491,13146.131546159995,31706.28387087,53259.70427832001 2026-04-08,00:51:33.000,98,11150397,6245,0,1775609492,13146.171964019995,33089.330226000005,53259.7671624 2026-04-08,00:51:34.000,98,11150450,5925,0,1775609493,13146.2258545,24329.912108880002,53259.71825256 2026-04-08,00:51:35.000,98,11150446,6245,0,1775609494,13146.232590809996,27095.962524360002,53259.72523968001 2026-04-08,00:51:36.000,98,11150470,5925,0,1775609495,13146.26627236,28478.94543732,53259.81607224 2026-04-08,00:51:37.000,98,11150450,5845,0,1775609496,13146.24606343,28017.93938445,53259.7671624 2026-04-08,00:51:38.000,98,11150415,6605,0,1775609497,13146.30669022,29861.963595930007,53259.79511088 2026-04-08,00:51:39.000,98,11150451,6365,0,1775609498,13146.28648129,25712.683547940003,53259.878956320004 2026-04-08,00:51:40.000,98,11150447,6365,0,1775609499,13146.374053319996,39082.11989898,53259.86498208 2026-04-08,00:51:41.000,98,11150451,5525,0,1775609500,13146.387525940001,28939.732967160002,53259.84402072 2026-04-08,00:51:43.000,98,11150483,6445,0,1775609502,13146.360580699991,31244.685691079998,53259.85100784001 2026-04-08,00:51:44.000,98,11150477,5725,0,1775609503,13146.374053319996,34471.749208559995,53259.878956320004 2026-04-08,00:51:45.000,98,11150470,5085,0,1775609504,13146.34710808,32627.717947950005,53259.87196920001 2026-04-08,00:51:46.000,98,11150483,6605,0,1775609505,13146.360580699991,30322.567848389997,53259.899917680006 2026-04-08,00:51:47.000,98,11150507,5525,0,1775609506,13146.340371769991,28017.46709274,53259.89293056001 2026-04-08,00:51:48.000,98,11150459,6405,0,1775609507,13146.353844389996,27556.397597699994,53259.92087904001 2026-04-08,00:51:49.000,98,11150462,6005,0,1775609508,13146.353844389996,27095.398593959995,53259.92087904001 2026-04-08,00:51:50.000,98,11150492,5805,0,1775609509,13146.353844389996,35393.66262648,53259.89293056001 2026-04-08,00:51:51.000,98,11150472,5965,0,1775609510,13146.374053319996,28017.361355789995,53259.878956320004 2026-04-08,00:51:52.000,98,11150496,4845,0,1775609511,13146.407734870001,29861.420812919998,53259.93485328 2026-04-08,00:51:54.000,98,11150480,6084,0,1775609513,13146.441416419992,30783.34127997,53259.91389192 2026-04-08,00:51:55.000,98,11150413,6405,0,1775609514,13146.441416419992,29861.2516338,53259.96978888001 2026-04-08,00:51:56.000,98,11150493,6284,0,1775609515,13146.468361660001,29861.23048641,53260.046647200004 2026-04-08,00:51:57.000,98,11150479,6645,0,1775609516,13146.481834279992,33549.349400670006,53259.98376312 2026-04-08,00:51:58.000,98,11150470,5925,0,1775609517,13146.508779520002,28478.162983889997,53260.067608560006 2026-04-08,00:51:59.000,98,11150496,5965,0,1775609518,13146.542461069992,28017.192176669996,53260.0117116 2026-04-08,00:52:00.000,98,11150500,6005,0,1775609519,13146.589615240002,25712.042077110003,53260.06062144001 2026-04-08,00:52:01.000,98,11150491,5485,0,1775609520,13146.616560479997,30322.194244500002,53260.01869872001 2026-04-08,00:52:02.000,98,11150509,6284,0,1775609521,13146.650242030002,31705.233550499994,53260.06062144001 2026-04-08,00:52:03.000,98,11150491,6284,0,1775609522,13146.643505719992,30322.22949015,53260.095557040004 2026-04-08,00:52:05.000,98,11150528,5884,0,1775609524,13146.717605129998,27095.074333979996,53260.08856992001 2026-04-08,00:52:06.000,98,11150437,5645,0,1775609525,13146.724341439993,34471.312162500006,53260.0815828 2026-04-08,00:52:07.000,98,11150486,6045,0,1775609526,13146.798440849998,33088.23056172,53260.0815828 2026-04-08,00:52:08.000,98,11150491,5485,0,1775609527,13146.791704539988,25711.978634939995,53260.06062144001 2026-04-08,00:52:09.000,98,11150484,6165,0,1775609528,13146.778231919998,28478.064296070006,53260.19337672 2026-04-08,00:52:10.000,98,11150416,5005,0,1775609529,13146.791704539988,28939.063299810005,53260.12350552 2026-04-08,00:52:11.000,98,11150486,5925,0,1775609530,13146.771495610003,27555.981699030002,53260.22831232001 2026-04-08,00:52:12.000,98,11150437,6284,0,1775609531,13146.784968229993,27556.01694468,53260.17940248 2026-04-08,00:52:13.000,98,11150509,6485,0,1775609532,13146.791704539988,23867.82753912,53260.19337672 2026-04-08,00:52:14.000,98,11150496,5725,0,1775609533,13146.717605129998,32166.056325989994,53260.165428240005 2026-04-08,00:52:16.000,98,11150487,6885,0,1775609535,13146.656978339997,30321.982770600007,53260.20036384 2026-04-08,00:52:17.000,98,11150487,6284,0,1775609536,13146.596351549997,25711.802406689996,53260.22831232001 2026-04-08,00:52:18.000,98,11150437,6205,0,1775609537,13146.562669999992,31704.923388780007,53260.17241536 2026-04-08,00:52:19.000,98,11150476,5805,0,1775609538,13146.528988450002,28938.823629389997,53260.18638960001 2026-04-08,00:52:20.000,98,11150435,6405,0,1775609539,13146.475097969997,27094.750073999996,53260.17940248 2026-04-08,00:52:21.000,98,11150471,6324,0,1775609540,13146.434680109996,30782.777349569995,53260.20036384 2026-04-08,00:52:22.000,98,11150457,6445,0,1775609541,13146.374053319996,28477.64134827,53260.22831232001 2026-04-08,00:52:23.000,98,11150450,5285,0,1775609542,13146.333635459996,33548.80661766,53260.165428240005 2026-04-08,00:52:24.000,98,11150420,6005,0,1775609543,13146.313426529996,30782.678661750004,53260.22831232001 2026-04-08,00:52:25.000,98,11150473,6445,0,1775609544,13146.252799739996,30782.699809140002,53260.17940248 2026-04-08,00:52:27.000,98,11150411,5645,0,1775609546,13146.20564557,26633.525498100003,53260.12350552 2026-04-08,00:52:28.000,98,11150500,5044,0,1775609547,13146.14501878,31704.655521840003,53260.10254416 2026-04-08,00:52:29.000,98,11150437,5405,0,1775609548,13146.111337229995,29399.526569669993,53260.02568584 2026-04-08,00:52:30.000,98,11150502,5845,0,1775609549,13146.07765567999,31704.585030539994,53260.13049264 2026-04-08,00:52:31.000,98,11150418,5085,0,1775609550,13146.07765567999,28477.451021760004,53260.095557040004 2026-04-08,00:52:32.000,98,11150465,6485,0,1775609551,13146.030501509995,32626.554841499994,53260.10254416 2026-04-08,00:52:33.000,98,11150443,5445,0,1775609552,13146.03723781999,33087.511550459996,53260.06062144001 2026-04-08,00:52:34.000,98,11150516,5925,0,1775609553,13146.01702888999,27094.334175330005,53260.05363432 2026-04-08,00:52:35.000,98,11150471,6565,0,1775609554,13145.96313841,24328.290808980004,53260.0117116 2026-04-08,00:52:36.000,98,11150479,6525,0,1775609555,13145.95640209999,27094.355322720003,53260.0117116 2026-04-08,00:52:38.000,98,11150471,6525,0,1775609557,13145.94292948,34009.530705330006,53260.046647200004 2026-04-08,00:52:39.000,98,11150456,5005,0,1775609558,13145.94292948,32165.457149940004,53260.01869872001 2026-04-08,00:52:40.000,98,11150469,6445,0,1775609559,13145.93619316999,20179.17289098,53260.01869872001 2026-04-08,00:52:41.000,98,11150478,5805,0,1775609560,13145.90251162,30782.431942199997,53259.95581464 2026-04-08,00:52:42.000,98,11150462,5725,0,1775609561,13145.89577530999,28477.380530459995,53259.93485328 2026-04-08,00:52:43.000,98,11150450,5445,0,1775609562,13145.87556637999,31243.445044199994,53259.91389192 2026-04-08,00:52:44.000,98,11150492,5125,0,1775609563,13145.89577530999,23406.313948890005,53259.98376312 2026-04-08,00:52:45.000,98,11150449,6284,0,1775609564,13145.85535744999,32165.50649385,53259.976776 2026-04-08,00:52:46.000,98,11150497,6365,0,1775609565,13145.841884829999,27094.36942098,53259.93485328 2026-04-08,00:52:47.000,98,11150459,6365,0,1775609566,13145.841884829999,23867.263608719993,53259.948827520006 2026-04-08,00:52:49.000,98,11150438,6284,0,1775609568,13145.85535744999,30782.38964742,53260.00472448 2026-04-08,00:52:50.000,98,11150465,6405,0,1775609569,13145.821675899999,28016.311035420003,53259.94184040001 2026-04-08,00:52:51.000,98,11150440,6205,0,1775609570,13145.781258039999,34931.42297586,53259.86498208 2026-04-08,00:52:52.000,98,11150428,5725,0,1775609571,13145.761049109999,32626.420908030006,53259.84402072 2026-04-08,00:52:53.000,98,11150466,5965,0,1775609572,13145.754312799989,30321.291955859997,53259.86498208 2026-04-08,00:52:54.000,98,11150447,6245,0,1775609573,13145.666740769993,31704.38060577,53259.78812376 2026-04-08,00:52:55.000,98,11150496,5245,0,1775609574,13145.673477079989,28477.218400469996,53259.878956320004 2026-04-08,00:52:56.000,98,11150437,5445,0,1775609575,13145.612850289988,27094.186143600004,53259.80209800001 2026-04-08,00:52:57.000,98,11150447,6365,0,1775609576,13145.538750879998,27094.186143600004,53259.80209800001 2026-04-08,00:52:58.000,98,11150432,5884,0,1775609577,13145.518541949998,31243.24061943,53259.79511088 2026-04-08,00:53:00.000,98,11150490,5125,0,1775609579,13145.437706229997,30321.207366300005,53259.77414952001 2026-04-08,00:53:01.000,98,11150477,6605,0,1775609580,13145.343397889992,28016.141856300004,53259.75318816001 2026-04-08,00:53:02.000,98,11150459,6365,0,1775609581,13145.329925270002,28477.133810910003,53259.662355600005 2026-04-08,00:53:03.000,98,11150447,6245,0,1775609582,13145.282771099992,27094.05221013,53259.67632984 2026-04-08,00:53:04.000,98,11150444,5925,0,1775609583,13145.228880620001,26172.018957000008,53259.65536848001 2026-04-08,00:53:05.000,98,11150482,4765,0,1775609584,13145.168253830001,31704.084542309996,53259.6972912 2026-04-08,00:53:06.000,98,11150450,5285,0,1775609585,13145.121099659991,31243.106685959996,53259.64838136 2026-04-08,00:53:07.000,98,11150461,6245,0,1775609586,13145.100890729991,28016.007922830002,53259.543574560004 2026-04-08,00:53:08.000,98,11150466,5965,0,1775609587,13145.073945489996,26171.976662219997,53259.58549728001 2026-04-08,00:53:09.000,98,11150465,6205,0,1775609588,13144.993109769995,33087.07450440001,53259.57851016 2026-04-08,00:53:11.000,98,11150537,6485,0,1775609590,13144.912274049995,34470.01512258001,53259.59947152 2026-04-08,00:53:12.000,98,11150471,6205,0,1775609591,13144.89880142999,28476.823649190002,53259.52960032 2026-04-08,00:53:13.000,98,11150481,6645,0,1775609592,13144.84491095,30320.854909800008,53259.53658744001 2026-04-08,00:53:14.000,98,11150473,6284,0,1775609593,13144.88532881,27554.755150409997,53259.50863896 2026-04-08,00:53:15.000,98,11150446,6005,0,1775609594,13144.84491095,27554.74105215,53259.452742 2026-04-08,00:53:16.000,98,11150469,5805,0,1775609595,13144.770811539995,31703.830773630005,53259.48767760001 2026-04-08,00:53:17.000,98,11150403,6245,0,1775609596,13144.73712998999,28476.83774745,53259.452742 2026-04-08,00:53:18.000,98,11150412,6084,0,1775609597,13144.78428416,28937.8156038,53259.40383216 2026-04-08,00:53:19.000,98,11150395,6205,0,1775609598,13144.78428416,27093.72795015,53259.38985792001 2026-04-08,00:53:20.000,98,11150422,5884,0,1775609599,13144.77754784999,26171.722893540005,53259.445754880006 2026-04-08,00:53:22.000,98,11150445,6445,0,1775609601,13144.78428416,24327.628190760006,53259.40383216 2026-04-08,00:53:23.000,98,11150452,5765,0,1775609602,13144.7438663,27554.698757370003,53259.35492232 2026-04-08,00:53:24.000,98,11150421,6284,0,1775609603,13144.76407523,33547.79154294,53259.31998672001 2026-04-08,00:53:25.000,98,11150419,6284,0,1775609604,13144.76407523,28015.70481024,53259.29902536001 2026-04-08,00:53:26.000,98,11150406,5005,0,1775609605,13144.76407523,31242.73308207,53259.25011552001 2026-04-08,00:53:27.000,98,11150427,6284,0,1775609606,13144.77754784999,28937.709866849997,53259.257102640004 2026-04-08,00:53:28.000,98,11150469,6525,0,1775609607,13144.770811539995,27554.74105215,53259.257102640004 2026-04-08,00:53:29.000,98,11150455,6405,0,1775609608,13144.791020469995,32625.8499285,53259.35492232 2026-04-08,00:53:30.000,98,11150445,6565,0,1775609609,13144.770811539995,27093.770244929998,53259.278064000006 2026-04-08,00:53:31.000,98,11150441,5525,0,1775609610,13144.750602609995,29859.820660409998,53259.326973840005 2026-04-08,00:53:33.000,98,11150475,6565,0,1775609612,13144.76407523,27093.791392319996,53259.21517992 2026-04-08,00:53:34.000,98,11150429,6284,0,1775609613,13144.770811539995,32625.85697763,53259.22216704001 2026-04-08,00:53:35.000,98,11150432,5884,0,1775609614,13144.77754784999,25710.78028284,53259.229154160006 2026-04-08,00:53:36.000,98,11150449,5565,0,1775609615,13144.770811539995,25249.795377360002,53259.2431284 2026-04-08,00:53:37.000,98,11150478,5565,0,1775609616,13144.76407523,29398.849853189997,53259.28505112 2026-04-08,00:53:38.000,98,11150461,6365,0,1775609617,13144.75733891999,29398.948541010002,53259.26408976 2026-04-08,00:53:39.000,98,11150506,5884,0,1775609618,13144.710184749994,32164.963710840006,53259.22216704001 2026-04-08,00:53:40.000,98,11150471,6565,0,1775609619,13144.71692105999,29859.912299100004,53259.26408976 2026-04-08,00:53:41.000,98,11150430,5884,0,1775609620,13144.70344844,26632.834683359994,53259.257102640004 2026-04-08,00:53:42.000,98,11150468,5884,0,1775609621,13144.710184749994,27093.868932750003,53259.257102640004 2026-04-08,00:53:44.000,98,11150469,6645,0,1775609623,13144.609140099994,29859.891151710006,53259.22216704001 2026-04-08,00:53:45.000,98,11150453,6525,0,1775609624,13144.622612719999,25249.746033450007,53259.21517992 2026-04-08,00:53:46.000,98,11150390,5805,0,1775609625,13144.602403789999,27554.71990476,53259.19421856 2026-04-08,00:53:47.000,98,11150430,4965,0,1775609626,13144.629349029994,30320.79146763,53259.23614128 2026-04-08,00:53:48.000,98,11150463,5565,0,1775609627,13144.555249619989,34469.85299259001,53259.28505112 2026-04-08,00:53:49.000,98,11150476,5925,0,1775609628,13144.548513309994,32625.800584590004,53259.23614128 2026-04-08,00:53:50.000,98,11150453,6445,0,1775609629,13144.535040689989,25710.63225111,53259.257102640004 2026-04-08,00:53:51.000,98,11150474,5925,0,1775609630,13144.508095449994,30320.706878070006,53259.2431284 2026-04-08,00:53:52.000,98,11150489,6525,0,1775609631,13144.474413899989,30320.692779809993,53259.21517992 2026-04-08,00:53:53.000,98,11150421,5565,0,1775609632,13144.440732349998,31242.76127859,53259.18723144 2026-04-08,00:53:55.000,98,11150513,6605,0,1775609634,13144.454204969988,26171.645353109998,53259.20120568001 2026-04-08,00:53:56.000,98,11150445,5645,0,1775609635,13144.407050799993,32625.765338940007,53259.229154160006 2026-04-08,00:53:57.000,98,11150384,5085,0,1775609636,13144.447468659993,28476.70381398,53259.14530872 2026-04-08,00:53:58.000,98,11150491,5405,0,1775609637,13144.420523419998,29859.714923460007,53259.13133448001 2026-04-08,00:53:59.000,98,11150486,6165,0,1775609638,13144.380105559998,32164.70289303,53259.10338600001 2026-04-08,00:54:00.000,98,11150445,6725,0,1775609639,13144.393578179988,31703.689791030003,53259.229154160006 2026-04-08,00:54:01.000,98,11150504,5165,0,1775609640,13144.366632939993,31242.711934680003,53259.1383216 2026-04-08,00:54:02.000,98,11150529,6725,0,1775609641,13144.359896629998,34469.78955042,53259.14530872 2026-04-08,00:54:03.000,98,11150483,6525,0,1775609642,13144.332951390003,33086.80663746,53259.11736024 2026-04-08,00:54:04.000,98,11150436,6324,0,1775609643,13144.353160320003,27093.74204841,53259.19421856 2026-04-08,00:54:06.000,98,11150505,6725,0,1775609645,13144.299269839998,25249.682591279998,53259.12434736 2026-04-08,00:54:07.000,98,11150487,5765,0,1775609646,13144.326215079993,25710.695693279995,53259.07543752 2026-04-08,00:54:08.000,98,11150464,6165,0,1775609647,13144.306006149993,30781.790471369997,53259.09639888 2026-04-08,00:54:09.000,98,11150472,5205,0,1775609648,13144.299269839998,33547.88318162999,53259.19421856 2026-04-08,00:54:10.000,98,11150465,5725,0,1775609649,13144.285797219993,23405.785264139995,53259.1383216 2026-04-08,00:54:11.000,98,11150484,6124,0,1775609650,13144.285797219993,23405.665428930006,53259.07543752 2026-04-08,00:54:12.000,98,11150476,5165,0,1775609651,13144.231906740002,26632.75714293,53259.09639888 2026-04-08,00:54:13.000,98,11150457,5805,0,1775609652,13144.211697810002,33547.89727989001,53259.05447616001 2026-04-08,00:54:14.000,98,11150455,5725,0,1775609653,13144.184752569992,32164.893219539998,53259.11736024 2026-04-08,00:54:15.000,98,11150428,6324,0,1775609654,13144.164543639992,28476.802501800004,53259.09639888 2026-04-08,00:54:17.000,98,11150498,5205,0,1775609656,13144.144334709992,30781.882110060003,53259.0684504 2026-04-08,00:54:18.000,98,11150484,5805,0,1775609657,13144.103916849992,28015.831694580003,53259.09639888 2026-04-08,00:54:19.000,98,11150468,6445,0,1775609658,13144.103916849992,31242.845868150005,53259.110373120006 2026-04-08,00:54:20.000,98,11150470,6165,0,1775609659,13144.076971609997,27554.853838230003,53259.13133448001 2026-04-08,00:54:21.000,98,11150433,5845,0,1775609660,13144.070235300002,27093.840736230006,53259.10338600001 2026-04-08,00:54:22.000,98,11150441,5565,0,1775609661,13144.036553749997,30320.897204580004,53258.991592080005 2026-04-08,00:54:23.000,98,11150496,6205,0,1775609662,13144.050026370001,28937.879045969996,53259.00556632 2026-04-08,00:54:24.000,98,11150418,5325,0,1775609663,13144.050026370001,30781.93145397,53259.05447616001 2026-04-08,00:54:25.000,98,11150438,5725,0,1775609664,13144.029817440001,32625.969763710003,53259.02652768 2026-04-08,00:54:26.000,98,11150446,6165,0,1775609665,13144.002872199992,33548.017115099996,53258.991592080005 2026-04-08,00:54:28.000,98,11150354,6445,0,1775609667,13143.969190650001,31704.007001880003,53258.921720880004 2026-04-08,00:54:29.000,98,11150306,6045,0,1775609668,13143.969190650001,29859.95459388,53258.928708 2026-04-08,00:54:30.000,98,11150304,5965,0,1775609669,13143.996135889996,27554.924329529997,53258.921720880004 2026-04-08,00:54:31.000,98,11150414,6165,0,1775609670,13143.982663269991,32164.984858230004,53258.942682240006 2026-04-08,00:54:32.000,98,11150414,6005,0,1775609671,13143.982663269991,27554.931378659996,53258.921720880004 2026-04-08,00:54:33.000,98,11150435,6925,0,1775609672,13143.982663269991,26632.876978140004,53258.97063072 2026-04-08,00:54:34.000,98,11150404,6165,0,1775609673,13144.002872199992,29398.920344490005,53258.94966936 2026-04-08,00:54:35.000,98,11150502,6045,0,1775609674,13143.989399580001,33547.925476410004,53258.91473376001 2026-04-08,00:54:36.000,98,11150442,6045,0,1775609675,13143.969190650001,27554.790396059994,53259.02652768 2026-04-08,00:54:37.000,98,11150408,6005,0,1775609676,13143.948981720001,31703.844871890004,53258.9985792 2026-04-08,00:54:39.000,98,11150421,6565,0,1775609678,13143.955718029996,31703.73913494,53258.942682240006 2026-04-08,00:54:40.000,98,11150435,6565,0,1775609679,13143.948981720001,30320.749172850003,53258.96364360001 2026-04-08,00:54:41.000,98,11150437,6365,0,1775609680,13143.955718029996,32625.786486330006,53258.96364360001 2026-04-08,00:54:42.000,98,11150467,6324,0,1775609681,13143.90856386,28476.717912239998,53258.921720880004 2026-04-08,00:54:43.000,98,11150460,6485,0,1775609682,13143.88835493,32625.83583024,53258.93569512001 2026-04-08,00:54:44.000,98,11150452,6205,0,1775609683,13143.834464449996,28476.781354410006,53258.942682240006 2026-04-08,00:54:45.000,98,11150417,6365,0,1775609684,13143.861409689991,26632.792388579997,53258.90774664 2026-04-08,00:54:46.000,98,11150445,6565,0,1775609685,13143.82099182999,27554.88203475,53258.8588368 2026-04-08,00:54:47.000,98,11150414,6045,0,1775609686,13143.84793707,29859.933446490002,53258.88678528001 2026-04-08,00:54:48.000,98,11150484,6365,0,1775609687,13143.854673379996,29398.948541010002,53258.893772400006 2026-04-08,00:54:50.000,98,11150467,6645,0,1775609689,13143.76710135,30782.114731349997,53258.921720880004 2026-04-08,00:54:51.000,98,11150437,6405,0,1775609690,13143.76036503999,28938.118716390003,53258.8588368 2026-04-08,00:54:52.000,98,11150434,6005,0,1775609691,13143.70647456,28938.1680603,53258.86582392001 2026-04-08,00:54:53.000,98,11150443,5884,0,1775609692,13143.67952931999,28016.148905430004,53258.83787544 2026-04-08,00:54:54.000,98,11150460,6124,0,1775609693,13143.64584777,26172.11059569,53258.78197848 2026-04-08,00:54:55.000,98,11150465,6324,0,1775609694,13143.60542991,28477.218400469996,53258.78197848 2026-04-08,00:54:56.000,98,11150500,6245,0,1775609695,13143.58522098,31243.254717689997,53258.83787544 2026-04-08,00:54:57.000,98,11150437,6565,0,1775609696,13143.54480312,23867.122626120006,53258.81691408001 2026-04-08,00:54:58.000,98,11150491,6525,0,1775609697,13143.47744001999,25250.161932119998,53258.83088832 2026-04-08,00:54:59.000,98,11150487,5765,0,1775609698,13143.47744001999,29399.272800990002,53258.823901200005 2026-04-08,00:55:01.000,98,11150479,5765,0,1775609700,13143.356186439989,29860.300001249998,53258.78197848 2026-04-08,00:55:02.000,98,11150466,5044,0,1775609701,13143.315768579989,26633.130746819996,53258.83088832 2026-04-08,00:55:03.000,98,11150455,5525,0,1775609702,13143.302295959998,29399.244604470005,53258.726081520006 2026-04-08,00:55:04.000,98,11150484,6124,0,1775609703,13143.275350719989,27094.172045340005,53258.7889656 2026-04-08,00:55:05.000,98,11150496,6165,0,1775609704,13143.214723929988,32165.252725169994,53258.78197848 2026-04-08,00:55:06.000,98,11150476,6045,0,1775609705,13143.174306069988,31704.239623169997,53258.79595272001 2026-04-08,00:55:07.000,98,11150484,6205,0,1775609706,13143.147360829993,33548.22153987001,53258.81691408001 2026-04-08,00:55:08.000,98,11150505,5925,0,1775609707,13143.167569759993,26172.08239917,53258.80992696 2026-04-08,00:55:09.000,98,11150478,5405,0,1775609708,13143.140624519998,31243.163079000005,53258.74704288001 2026-04-08,00:55:10.000,98,11150488,5205,0,1775609709,13143.093470350002,31704.19732839,53258.705120160004 2026-04-08,00:55:12.000,98,11150502,6245,0,1775609711,13143.046316179993,34009.23464187,53258.59332624 2026-04-08,00:55:13.000,98,11150520,5245,0,1775609712,13143.019370939997,30321.284906729998,53258.6142876 2026-04-08,00:55:14.000,98,11150461,6925,0,1775609713,13142.999162009997,30321.27080847,53258.63524896 2026-04-08,00:55:15.000,98,11150498,5165,0,1775609714,13142.992425700002,28938.238551600007,53258.56537776 2026-04-08,00:55:16.000,98,11150509,5645,0,1775609715,13142.965480459992,36314.448183600005,53258.656210320005 2026-04-08,00:55:17.000,98,11150497,5884,0,1775609716,13142.985689389992,34470.367579080004,53258.56537776 2026-04-08,00:55:18.000,98,11150458,5445,0,1775609717,13142.985689389992,32626.392711509994,53258.57236488 2026-04-08,00:55:19.000,98,11150481,6725,0,1775609718,13142.992425700002,33087.38466611999,53258.57935200001 2026-04-08,00:55:20.000,98,11150432,5285,0,1775609719,13143.012634630002,27555.21334386,53258.46755808 2026-04-08,00:55:21.000,98,11150460,5165,0,1775609720,13143.032843560002,27094.157947080006,53258.52345504 2026-04-08,00:55:23.000,98,11150526,5485,0,1775609722,13143.106942969993,32626.33631847,53258.43262248001 2026-04-08,00:55:24.000,98,11150470,6324,0,1775609723,13143.079997729998,30321.228513690003,53258.38371264001 2026-04-08,00:55:25.000,98,11150486,5245,0,1775609724,13143.059788799997,30782.23456656,53258.39768688 2026-04-08,00:55:26.000,98,11150517,5884,0,1775609725,13143.066525109993,33548.249736390004,53258.39768688 2026-04-08,00:55:27.000,98,11150459,5925,0,1775609726,13143.059788799997,26172.09649743,53258.37672552 2026-04-08,00:55:28.000,98,11150502,5445,0,1775609727,13143.039579869997,25710.991756739997,53258.488519440005 2026-04-08,00:55:29.000,98,11150528,6245,0,1775609728,13143.012634630002,28477.00692657,53258.488519440005 2026-04-08,00:55:30.000,98,11150444,6205,0,1775609729,13143.012634630002,29399.075425350005,53258.42563536 2026-04-08,00:55:31.000,98,11150486,6084,0,1775609730,13142.931798910002,28477.02102483,53258.46755808 2026-04-08,00:55:32.000,98,11150437,6485,0,1775609731,13142.898117359997,26632.91927292,53258.369738400004 2026-04-08,00:55:34.000,98,11150458,6284,0,1775609733,13142.877908429997,31243.022096400004,53258.42563536 2026-04-08,00:55:35.000,98,11150491,6685,0,1775609734,13142.884644739992,28015.972677180005,53258.404674 2026-04-08,00:55:36.000,98,11150462,5845,0,1775609735,13142.844226879992,28938.00593031,53258.390699760006 2026-04-08,00:55:37.000,98,11150457,6565,0,1775609736,13142.810545330001,28937.97773379,53258.369738400004 2026-04-08,00:55:38.000,98,11150504,6084,0,1775609737,13142.790336400001,31243.07144031,53258.390699760006 2026-04-08,00:55:39.000,98,11150432,6045,0,1775609738,13142.790336400001,28477.084466999993,53258.34877704 2026-04-08,00:55:40.000,98,11150470,5245,0,1775609739,13142.810545330001,28016.057266739997,53258.34877704 2026-04-08,00:55:41.000,98,11150434,5125,0,1775609740,13142.810545330001,33087.18024135,53258.31384144001 2026-04-08,00:55:42.000,98,11150562,5165,0,1775609741,13142.722973299991,33087.215486999994,53258.30685432 2026-04-08,00:55:43.000,98,11150457,5645,0,1775609742,13142.729709610001,23406.03198369,53258.34178992001 2026-04-08,00:55:45.000,98,11150474,6205,0,1775609744,13142.655610199996,31243.261766819996,53258.26493160001 2026-04-08,00:55:46.000,98,11150449,6685,0,1775609745,13142.682555439991,30782.25571395,53258.24397024001 2026-04-08,00:55:47.000,98,11150443,5725,0,1775609746,13142.635401269996,30782.340303510005,53258.28589296 2026-04-08,00:55:48.000,98,11150442,5445,0,1775609747,13142.655610199996,27094.341224460004,53258.32781568 2026-04-08,00:55:49.000,98,11150480,5205,0,1775609748,13142.662346509991,27094.36942098,53258.2998672 2026-04-08,00:55:50.000,98,11150498,6245,0,1775609749,13142.615192339996,29399.45607837,53258.26493160001 2026-04-08,00:55:51.000,98,11150448,6205,0,1775609750,13142.60171971999,32165.541739499997,53258.2998672 2026-04-08,00:55:52.000,98,11150473,6685,0,1775609751,13142.60845603,26633.3845155,53258.27890584 2026-04-08,00:55:53.000,98,11150488,6245,0,1775609752,13142.60845603,28016.466116280004,53258.21602176001 2026-04-08,00:55:54.000,98,11150494,5285,0,1775609753,13142.54109292999,34009.67873706001,53258.24397024001 2026-04-08,00:55:56.000,98,11150490,6124,0,1775609755,13142.534356619995,27555.474161670005,53258.17409904001 2026-04-08,00:55:57.000,98,11150478,5285,0,1775609756,13142.48720245,28016.430870630007,53258.13217632 2026-04-08,00:55:58.000,98,11150492,5725,0,1775609757,13142.473729829995,28016.50136193,53258.18108616 2026-04-08,00:55:59.000,98,11150489,6845,0,1775609758,13142.433311969995,35853.68180115,53258.223008880006 2026-04-08,00:56:00.000,98,11150467,6685,0,1775609759,13142.46699352,31243.54373202,53258.13217632 2026-04-08,00:56:01.000,98,11150505,5645,0,1775609760,13142.3861578,27555.488259930004,53258.18807328 2026-04-08,00:56:02.000,98,11150492,5005,0,1775609761,13142.35921255999,30321.538675410004,53258.18108616 2026-04-08,00:56:03.000,98,11150480,4925,0,1775609762,13142.37942148999,28477.521513059997,53258.18108616 2026-04-08,00:56:04.000,98,11150464,6165,0,1775609763,13142.37942148999,31243.600125059995,53258.17409904001 2026-04-08,00:56:05.000,98,11150503,5884,0,1775609764,13142.35921255999,29860.567868190003,53258.18807328 2026-04-08,00:56:07.000,98,11150461,5925,0,1775609766,13142.36594887,29399.590011840002,53258.12518920001 2026-04-08,00:56:08.000,98,11150496,5925,0,1775609767,13142.31879469999,28477.592004360005,53258.12518920001 2026-04-08,00:56:09.000,98,11150513,5765,0,1775609768,13142.36594887,30782.7139074,53258.11820208 2026-04-08,00:56:10.000,98,11150474,5245,0,1775609769,13142.34573994,23406.51837366,53258.13916344 2026-04-08,00:56:11.000,98,11150492,5325,0,1775609770,13142.271640529994,28016.733983219994,53258.11820208 2026-04-08,00:56:12.000,98,11150518,6284,0,1775609771,13142.33900362999,27555.777274260006,53258.083266480004 2026-04-08,00:56:13.000,98,11150508,5405,0,1775609772,13142.312058389994,27555.784323390006,53258.034356640004 2026-04-08,00:56:14.000,98,11150461,5565,0,1775609773,13142.32553101,28477.838723909997,53258.055318000006 2026-04-08,00:56:15.000,98,11150506,5085,0,1775609774,13142.25816790999,34932.05034843,53258.13217632 2026-04-08,00:56:16.000,98,11150540,6124,0,1775609775,13142.21775004999,28938.922317210003,53258.01339528 2026-04-08,00:56:18.000,98,11150509,5565,0,1775609777,13142.224486359999,32627.154017549998,53258.083266480004 2026-04-08,00:56:19.000,98,11150480,5245,0,1775609778,13142.150386949994,24789.93833268,53258.04134376 2026-04-08,00:56:20.000,98,11150453,5765,0,1775609779,13142.190804809994,29400.069352680002,53257.99942104 2026-04-08,00:56:21.000,98,11150493,5884,0,1775609780,13142.096496469989,28939.084447200003,53258.083266480004 2026-04-08,00:56:22.000,98,11150466,5205,0,1775609781,13142.062814919998,33088.26580737,53258.06230512 2026-04-08,00:56:23.000,98,11150467,5485,0,1775609782,13142.042605989998,30322.23653928,53258.04134376 2026-04-08,00:56:24.000,98,11150489,6645,0,1775609783,13141.995451819988,29400.24558093,53257.97845968001 2026-04-08,00:56:25.000,98,11150490,5205,0,1775609784,13141.968506579993,26173.167965190005,53257.97147256 2026-04-08,00:56:26.000,98,11150480,5405,0,1775609785,13141.981979199998,32627.393687970005,53258.01339528 2026-04-08,00:56:27.000,98,11150412,5365,0,1775609786,13141.901143479998,34010.40479745,53257.99243392 2026-04-08,00:56:29.000,98,11150495,6605,0,1775609788,13141.779889899997,30322.292932319993,53257.887627120006 2026-04-08,00:56:30.000,98,11150452,5965,0,1775609789,13141.827044069993,31705.31814006,53257.887627120006 2026-04-08,00:56:31.000,98,11150415,5725,0,1775609790,13141.793362520002,31244.283890670005,53257.83871728001 2026-04-08,00:56:32.000,98,11150493,5805,0,1775609791,13141.800098829997,29861.23048641,53257.9505112 2026-04-08,00:56:33.000,98,11150433,6725,0,1775609792,13141.773153590002,28939.232478930004,53257.866665760004 2026-04-08,00:56:34.000,98,11150412,6205,0,1775609793,13141.779889899997,29861.2516338,53257.936536960005 2026-04-08,00:56:35.000,98,11150437,5645,0,1775609794,13141.786626209992,28017.234471450007,53257.85269152 2026-04-08,00:56:36.000,98,11150452,5325,0,1775609795,13141.766417279992,32166.387635100007,53257.83871728001 2026-04-08,00:56:37.000,98,11150460,6045,0,1775609796,13141.779889899997,25712.168961450006,53257.88064000001 2026-04-08,00:56:38.000,98,11150420,5405,0,1775609797,13141.806835139992,27095.257611359993,53257.8457044 2026-04-08,00:56:40.000,98,11150411,6685,0,1775609799,13141.820307759997,26634.307951530005,53257.817755920005 2026-04-08,00:56:41.000,98,11150446,5005,0,1775609800,13141.820307759997,27556.355302919997,53257.88064000001 2026-04-08,00:56:42.000,98,11150388,5405,0,1775609801,13141.827044069993,29400.471153089995,53257.8457044 2026-04-08,00:56:43.000,98,11150447,5605,0,1775609802,13141.833780380002,28478.522489519994,53257.817755920005 2026-04-08,00:56:44.000,98,11150416,5044,0,1775609803,13141.907879789993,30322.596044909995,53257.83871728001 2026-04-08,00:56:45.000,98,11150451,6805,0,1775609804,13141.887670859993,28017.537584039994,53257.80378168 2026-04-08,00:56:46.000,98,11150495,6805,0,1775609805,13141.914616100003,30322.673585340002,53257.768846080005 2026-04-08,00:56:47.000,98,11150407,5485,0,1775609806,13141.914616100003,29400.654430470007,53257.7758332 2026-04-08,00:56:48.000,98,11150416,5445,0,1775609807,13141.955033959988,30322.722929249998,53257.76185896001 2026-04-08,00:56:49.000,98,11150468,5165,0,1775609808,13141.934825029988,29861.71687638,53257.747884720004 2026-04-08,00:56:51.000,98,11150489,6685,0,1775609810,13141.948297649993,29861.766220289996,53257.74089760001 2026-04-08,00:56:52.000,98,11150505,6525,0,1775609811,13141.948297649993,27556.721857679993,53257.71294912001 2026-04-08,00:56:53.000,98,11150503,5884,0,1775609812,13141.921352409998,28478.7762582,53257.7758332 2026-04-08,00:56:54.000,98,11150490,6165,0,1775609813,13141.921352409998,30322.927354019994,53257.73391048 2026-04-08,00:56:55.000,98,11150491,6685,0,1775609814,13141.901143479998,28478.874946020005,53257.78282032 2026-04-08,00:56:56.000,98,11150521,5725,0,1775609815,13141.894407170003,26634.808439760003,53257.82474304 2026-04-08,00:56:57.000,98,11150433,5925,0,1775609816,13141.874198240002,26634.808439760003,53257.79679456 2026-04-08,00:56:58.000,98,11150382,6045,0,1775609817,13141.820307759997,26634.815488890003,53257.817755920005 2026-04-08,00:56:59.000,98,11150325,5965,0,1775609818,13141.806835139992,30322.997845320002,53257.78282032 2026-04-08,00:57:00.000,98,11150283,6565,0,1775609819,13141.779889899997,28939.965588449995,53257.79679456 2026-04-08,00:57:02.000,98,11150493,5845,0,1775609821,13141.746208349992,24790.868817840004,53257.817755920005 2026-04-08,00:57:03.000,98,11150524,5285,0,1775609822,13141.746208349992,31706.234526960005,53257.81076880001 2026-04-08,00:57:04.000,98,11150538,5285,0,1775609823,13141.752944660002,29862.18211896,53257.79679456 2026-04-08,00:57:05.000,98,11150445,5684,0,1775609824,13141.712526800002,28940.191160610004,53257.747884720004 2026-04-08,00:57:06.000,98,11150490,5325,0,1775609825,13141.725999419992,27096.15285087,53257.7758332 2026-04-08,00:57:07.000,98,11150471,6485,0,1775609826,13141.712526800002,29401.22541,53257.78282032 2026-04-08,00:57:08.000,98,11150493,6565,0,1775609827,13141.712526800002,25713.155839650004,53257.79679456 2026-04-08,00:57:09.000,98,11150508,6245,0,1775609828,13141.725999419992,30784.349305559997,53257.719936240006 2026-04-08,00:57:10.000,98,11150500,6084,0,1775609829,13141.746208349992,31245.439947990002,53257.650065040005 2026-04-08,00:57:11.000,98,11150509,5725,0,1775609830,13141.746208349992,31245.404702340005,53257.747884720004 2026-04-08,00:57:13.000,98,11150467,6765,0,1775609832,13141.766417279992,34933.62935355,53257.72692336 2026-04-08,00:57:14.000,98,11150498,5325,0,1775609833,13141.739472039997,29862.52752633,53257.67801352 2026-04-08,00:57:15.000,98,11150513,5805,0,1775609834,13141.766417279992,28479.368385120004,53257.74089760001 2026-04-08,00:57:16.000,98,11150476,5125,0,1775609835,13141.773153590002,28940.444929289995,53257.65705216 2026-04-08,00:57:17.000,98,11150481,5684,0,1775609836,13141.793362520002,32628.56384355,53257.68500064 2026-04-08,00:57:18.000,98,11150521,6445,0,1775609837,13141.813571450002,25713.19813443,53257.68500064 2026-04-08,00:57:19.000,98,11150478,5325,0,1775609838,13141.840516689997,28479.42477816,53257.664039279996 2026-04-08,00:57:20.000,98,11150541,5805,0,1775609839,13141.827044069993,31706.62222911,53257.76185896001 2026-04-08,00:57:21.000,98,11150472,5285,0,1775609840,13141.813571450002,33089.661535110004,53257.705962 2026-04-08,00:57:22.000,98,11150479,6885,0,1775609841,13141.853989310002,28018.41872529,53257.747884720004 2026-04-08,00:57:24.000,98,11150504,5365,0,1775609843,13141.860725619998,31706.59403259,53257.698974880004 2026-04-08,00:57:25.000,98,11150461,5965,0,1775609844,13141.820307759997,29862.457035030005,53257.68500064 2026-04-08,00:57:26.000,98,11150455,5725,0,1775609845,13141.793362520002,26635.386468419994,53257.74089760001 2026-04-08,00:57:27.000,98,11150447,5765,0,1775609846,13141.786626209992,27096.420717810004,53257.69198776001 2026-04-08,00:57:28.000,98,11150489,6525,0,1775609847,13141.800098829997,29401.443933029994,53257.719936240006 2026-04-08,00:57:29.000,98,11150459,5684,0,1775609848,13141.746208349992,30784.603074240003,53257.73391048 2026-04-08,00:57:30.000,98,11150508,5525,0,1775609849,13141.752944660002,27096.47006172,53257.705962 2026-04-08,00:57:31.000,98,11150473,6605,0,1775609850,13141.699054179997,27557.497261979996,53257.7758332 2026-04-08,00:57:32.000,98,11150440,5445,0,1775609851,13141.672108940002,29862.576870239995,53257.65705216 2026-04-08,00:57:33.000,98,11150487,5725,0,1775609852,13141.651900010002,26635.47105798,53257.62910368 2026-04-08,00:57:35.000,98,11150469,6645,0,1775609854,13141.618218459997,25252.445850239994,53257.67102640001 2026-04-08,00:57:36.000,98,11150470,5365,0,1775609855,13141.604745839992,25252.516341540002,53257.650065040005 2026-04-08,00:57:37.000,98,11150495,5884,0,1775609856,13141.577800599996,28940.755091009996,53257.664039279996 2026-04-08,00:57:38.000,98,11150475,6645,0,1775609857,13141.584536909992,29401.761143879994,53257.69198776001 2026-04-08,00:57:39.000,98,11150406,5165,0,1775609858,13141.544119049991,29862.901130219994,53257.67801352 2026-04-08,00:57:40.000,98,11150512,6165,0,1775609859,13141.550855360001,29862.97867065,53257.6360908 2026-04-08,00:57:41.000,98,11150462,6165,0,1775609860,13141.577800599996,29401.888028219997,53257.664039279996 2026-04-08,00:57:42.000,98,11150518,5245,0,1775609861,13141.591273220001,31707.108619079998,53257.67801352 2026-04-08,00:57:43.000,98,11150483,5645,0,1775609862,13141.584536909992,31246.144860989996,53257.62910368 2026-04-08,00:57:44.000,98,11150452,5005,0,1775609863,13141.611482150001,28941.058203599998,53257.69198776001 2026-04-08,00:57:46.000,98,11150475,5925,0,1775609865,13141.672108940002,28941.072301859997,53257.664039279996 2026-04-08,00:57:47.000,98,11150423,6365,0,1775609866,13141.692317870002,32168.297949329994,53257.68500064 2026-04-08,00:57:48.000,98,11150477,6485,0,1775609867,13141.699054179997,24330.849643170004,53257.55923248 2026-04-08,00:57:49.000,98,11150466,5245,0,1775609868,13141.725999419992,29402.240484719994,53257.601155200005 2026-04-08,00:57:50.000,98,11150472,5405,0,1775609869,13141.719263109997,25714.036980899997,53257.64307792001 2026-04-08,00:57:51.000,98,11150481,5725,0,1775609870,13141.732735730002,32629.459083060006,53257.54525824001 2026-04-08,00:57:52.000,98,11150460,5005,0,1775609871,13141.759680969997,28941.276726630007,53257.58718096 2026-04-08,00:57:53.000,98,11150294,6324,0,1775609872,13141.786626209992,27097.146778199996,53257.650065040005 2026-04-08,00:57:54.000,98,11150344,5245,0,1775609873,13141.786626209992,33551.583974880006,53257.6360908 2026-04-08,00:57:55.000,98,11150447,6525,0,1775609874,13141.766417279992,27097.160876459995,53257.6360908 2026-04-08,00:57:57.000,98,11150496,6284,0,1775609876,13141.759680969997,30785.350282019994,53257.58718096 2026-04-08,00:57:58.000,98,11150449,5525,0,1775609877,13141.752944660002,27558.166929330007,53257.601155200005 2026-04-08,00:57:59.000,98,11150445,5805,0,1775609878,13141.752944660002,28941.262628369994,53257.650065040005 2026-04-08,00:58:00.000,98,11150430,5365,0,1775609879,13141.712526800002,29402.254582980007,53257.58718096 2026-04-08,00:58:01.000,98,11150488,6124,0,1775609880,13141.692317870002,33551.605122270004,53257.67801352 2026-04-08,00:58:02.000,98,11150490,6365,0,1775609881,13141.665372629992,26175.092377680005,53257.601155200005 2026-04-08,00:58:03.000,98,11150503,5645,0,1775609882,13141.658636319997,32629.459083060006,53257.62910368 2026-04-08,00:58:04.000,98,11150480,5365,0,1775609883,13141.672108940002,27558.202174980004,53257.62910368 2026-04-08,00:58:05.000,98,11150465,6605,0,1775609884,13141.672108940002,28019.2434735,53257.664039279996 2026-04-08,00:58:06.000,98,11150473,5805,0,1775609885,13141.631691080001,30785.420773320002,53257.664039279996 2026-04-08,00:58:08.000,98,11150483,5765,0,1775609887,13141.604745839992,29402.310976020002,53257.62910368 2026-04-08,00:58:09.000,98,11150538,5285,0,1775609888,13141.624954769992,30785.364380280007,53257.6360908 2026-04-08,00:58:10.000,98,11150485,5725,0,1775609889,13141.591273220001,32629.473181320005,53257.6360908 2026-04-08,00:58:11.000,98,11150562,5125,0,1775609890,13141.564327979992,30785.378478540006,53257.64307792001 2026-04-08,00:58:12.000,98,11150476,6365,0,1775609891,13141.604745839992,31707.4187808,53257.62910368 2026-04-08,00:58:13.000,98,11150515,5725,0,1775609892,13141.591273220001,33551.534630969996,53257.62910368 2026-04-08,00:58:14.000,98,11150484,6245,0,1775609893,13141.571064290001,28941.34721793,53257.59416808001 2026-04-08,00:58:15.000,98,11150457,5884,0,1775609894,13141.550855360001,29402.388516449995,53257.54525824001 2026-04-08,00:58:16.000,98,11150473,5925,0,1775609895,13141.544119049991,24792.081268199996,53257.59416808001 2026-04-08,00:58:17.000,98,11150527,5805,0,1775609896,13141.537382739996,32168.481226710006,53257.5662196 2026-04-08,00:58:19.000,98,11150546,5365,0,1775609898,13141.476755949996,33090.65546244,53257.54525824001 2026-04-08,00:58:20.000,98,11150464,6284,0,1775609899,13141.47001964,29863.48620801,53257.496348399996 2026-04-08,00:58:21.000,98,11150495,5605,0,1775609900,13141.422865469991,25714.269602190005,53257.50333552001 2026-04-08,00:58:22.000,98,11150493,5485,0,1775609901,13141.38244760999,28019.39150523,53257.51730976 2026-04-08,00:58:23.000,98,11150425,6965,0,1775609902,13141.38918392,28019.54658609,53257.496348399996 2026-04-08,00:58:24.000,98,11150465,6845,0,1775609903,13141.34202974999,27097.506283830007,53257.44743856 2026-04-08,00:58:25.000,98,11150460,5365,0,1775609904,13141.315084509995,28480.594933739994,53257.51032264 2026-04-08,00:58:26.000,98,11150454,5165,0,1775609905,13141.294875579995,30324.710783910006,53257.44045144 2026-04-08,00:58:27.000,98,11150466,6205,0,1775609906,13141.26793034,33090.85988721,53257.44045144 2026-04-08,00:58:28.000,98,11150455,6685,0,1775609907,13141.22077616999,30324.689636519994,53257.433464320005 2026-04-08,00:58:30.000,98,11150434,5565,0,1775609909,13141.18035830999,34012.96363164,53257.496348399996 2026-04-08,00:58:31.000,98,11150571,6605,0,1775609910,13141.153413069995,27097.57677513,53257.384554480006 2026-04-08,00:58:32.000,98,11150466,6124,0,1775609911,13141.13994044999,27558.540533220003,53257.42647720001 2026-04-08,00:58:33.000,98,11150479,5565,0,1775609912,13141.11973151999,32168.826634080004,53257.3915416 2026-04-08,00:58:34.000,98,11150422,5285,0,1775609913,13141.12646783,30324.77422608,53257.4614128 2026-04-08,00:58:35.000,98,11150454,5085,0,1775609914,13141.133204139995,29863.683583649996,53257.33564464001 2026-04-08,00:58:36.000,98,11150492,5325,0,1775609915,13141.12646783,33551.97872616,53257.41949008 2026-04-08,00:58:37.000,98,11150493,5565,0,1775609916,13141.08604997,28019.617077389994,53257.44045144 2026-04-08,00:58:38.000,98,11150472,5125,0,1775609917,13141.09952258999,26175.522374609995,53257.29372192 2026-04-08,00:58:39.000,98,11150541,6525,0,1775609918,13141.09952258999,22948.289678009998,53257.28673480001 2026-04-08,00:58:41.000,98,11150345,6565,0,1775609920,13141.06584104,28941.636232260003,53257.41250296 2026-04-08,00:58:42.000,98,11150360,5205,0,1775609921,13141.08604997,28941.65737965,53257.384554480006 2026-04-08,00:58:43.000,98,11150335,6605,0,1775609922,13141.08604997,29402.67048165,53257.37058024 2026-04-08,00:58:44.000,98,11150304,5845,0,1775609923,13141.072577349994,32168.86892886,53257.3216704 2026-04-08,00:58:45.000,98,11150346,5445,0,1775609924,13141.092786279994,26636.535476610006,53257.34961888 2026-04-08,00:58:46.000,98,11150391,5645,0,1775609925,13141.07931365999,31707.86992512,53257.30769616001 2026-04-08,00:58:47.000,98,11150353,6525,0,1775609926,13141.09952258999,31707.820581210006,53257.23782496001 2026-04-08,00:58:48.000,98,11150345,5765,0,1775609927,13141.112995209995,30785.77322982,53257.2517992 2026-04-08,00:58:49.000,98,11150307,6725,0,1775609928,13141.12646783,29863.676534519996,53257.160966639996 2026-04-08,00:58:50.000,98,11150378,5445,0,1775609929,13141.133204139995,26636.507280089994,53257.2517992 2026-04-08,00:58:52.000,98,11150272,6165,0,1775609931,13141.13994044999,25714.459928700002,53257.24481208 2026-04-08,00:58:53.000,98,11150299,6805,0,1775609932,13141.133204139995,29402.712776429995,53257.195902240004 2026-04-08,00:58:54.000,98,11150512,6205,0,1775609933,13141.14667676,32629.938423900006,53257.24481208 2026-04-08,00:58:55.000,98,11150475,6565,0,1775609934,13141.11973151999,27558.582828,53257.23782496001 2026-04-08,00:58:56.000,98,11150433,5845,0,1775609935,13141.173621999995,33090.937427640005,53257.195902240004 2026-04-08,00:58:57.000,98,11150491,5765,0,1775609936,13141.16014937999,28019.652323040005,53257.22385072 2026-04-08,00:58:58.000,98,11150549,5725,0,1775609937,13141.20056723999,29402.705727299995,53257.265773440005 2026-04-08,00:58:59.000,98,11150409,5925,0,1775609938,13141.18035830999,34474.047224940005,53257.14000528001 2026-04-08,00:59:00.000,98,11150452,5525,0,1775609939,13141.18709462,29402.719825559994,53257.195902240004 2026-04-08,00:59:01.000,98,11150458,5605,0,1775609940,13141.214039859995,26175.515325479995,53257.195902240004 2026-04-08,00:59:03.000,98,11150486,6405,0,1775609942,13141.18035830999,30324.79537347,53257.23782496001 2026-04-08,00:59:04.000,98,11150456,5525,0,1775609943,13141.153413069995,30324.802422599998,53257.18891512001 2026-04-08,00:59:05.000,98,11150518,5285,0,1775609944,13141.18035830999,32629.938423900006,53257.22385072 2026-04-08,00:59:06.000,98,11150454,6365,0,1775609945,13141.11973151999,28941.727870949995,53257.20288936 2026-04-08,00:59:07.000,98,11150514,5325,0,1775609946,13141.153413069995,31246.870921380003,53257.20987648001 2026-04-08,00:59:08.000,98,11150523,5765,0,1775609947,13141.12646783,28480.70067069,53257.23782496001 2026-04-08,00:59:09.000,98,11150500,5044,0,1775609948,13141.112995209995,29863.852762769995,53257.216863600006 2026-04-08,00:59:10.000,98,11150510,5365,0,1775609949,13141.13994044999,30785.829622859994,53257.17494088 2026-04-08,00:59:11.000,98,11150454,5365,0,1775609950,13141.112995209995,29402.790316860002,53257.16795376001 2026-04-08,00:59:12.000,98,11150453,5884,0,1775609951,13141.13994044999,27558.752007119998,53257.20987648001 2026-04-08,00:59:14.000,98,11150398,5285,0,1775609953,13141.11973151999,29863.852762769995,53257.181928 2026-04-08,00:59:15.000,98,11150492,6045,0,1775609954,13141.11973151999,28480.778211120007,53257.181928 2026-04-08,00:59:16.000,98,11150514,5125,0,1775609955,13141.08604997,34474.11771624,53257.18891512001 2026-04-08,00:59:17.000,98,11150523,5845,0,1775609956,13141.08604997,29402.903102940007,53257.15397952 2026-04-08,00:59:18.000,98,11150464,6084,0,1775609957,13141.052368419994,30324.887012160005,53257.17494088 2026-04-08,00:59:19.000,98,11150465,5845,0,1775609958,13141.092786279994,25714.713697379993,53257.23083784 2026-04-08,00:59:20.000,98,11150474,6045,0,1775609959,13141.06584104,29402.82556251,53257.17494088 2026-04-08,00:59:21.000,98,11150538,6165,0,1775609960,13141.052368419994,31246.948461809996,53257.20288936 2026-04-08,00:59:22.000,98,11150475,5965,0,1775609961,13141.032159489994,28019.772158249994,53257.22385072 2026-04-08,00:59:23.000,98,11150495,5605,0,1775609962,13141.052368419994,26636.7680979,53257.10506968 2026-04-08,00:59:25.000,98,11150463,6645,0,1775609964,13141.01868686999,27558.780203639995,53257.181928 2026-04-08,00:59:26.000,98,11150525,5765,0,1775609965,13141.025423179999,34474.25869884,53257.25878632001 2026-04-08,00:59:27.000,98,11150470,5605,0,1775609966,13140.971532699994,25714.741893900005,53257.16795376001 2026-04-08,00:59:28.000,98,11150512,5285,0,1775609967,13140.964796389999,29402.95949598,53257.22385072 2026-04-08,00:59:29.000,98,11150507,6605,0,1775609968,13140.985005319999,32169.17909058,53257.195902240004 2026-04-08,00:59:30.000,98,11150537,6485,0,1775609969,13140.99847793999,33091.15595067,53257.23083784 2026-04-08,00:59:31.000,98,11150503,6645,0,1775609970,13141.011950559994,30786.07634241,53257.18891512001 2026-04-08,00:59:32.000,98,11150491,5805,0,1775609971,13141.032159489994,30325.035043890006,53257.20987648001 2026-04-08,00:59:33.000,98,11150528,6245,0,1775609972,13141.09952258999,33091.247589360006,53257.181928 2026-04-08,00:59:34.000,98,11150497,6565,0,1775609973,13141.11973151999,24331.68848964,53257.20987648001 2026-04-08,00:59:36.000,98,11150454,5285,0,1775609975,13141.092786279994,25714.734844770006,53257.16795376001 2026-04-08,00:59:37.000,98,11150573,5805,0,1775609976,13141.14667676,28019.927239109995,53257.15397952 2026-04-08,00:59:38.000,98,11150537,5605,0,1775609977,13141.14667676,27097.89398598,53257.22385072 2026-04-08,00:59:39.000,98,11150474,6245,0,1775609978,13141.16014937999,31247.159935710006,53257.14000528001 2026-04-08,00:59:40.000,98,11150470,5205,0,1775609979,13141.18035830999,31247.23042701,53257.2517992 2026-04-08,00:59:41.000,98,11150466,5365,0,1775609980,13141.193830929995,30325.147829969996,53257.17494088 2026-04-08,00:59:42.000,98,11150504,6324,0,1775609981,13141.22751248,31708.20828336,53257.216863600006 2026-04-08,00:59:43.000,98,11150491,5925,0,1775609982,13141.24772141,30325.168977359994,53257.23782496001 2026-04-08,00:59:44.000,98,11150541,6765,0,1775609983,13141.24772141,31247.202230490002,53257.34263176 2026-04-08,00:59:45.000,98,11150481,6685,0,1775609984,13141.294875579995,30786.203226750004,53257.2517992 2026-04-08,00:59:47.000,98,11150504,5445,0,1775609986,13141.32855713,29864.148826229997,53257.328657519996 2026-04-08,00:59:48.000,98,11150456,5485,0,1775609987,13141.32182081999,25253.883872759994,53257.314683280005 2026-04-08,00:59:49.000,98,11150493,6725,0,1775609988,13141.34202974999,29403.185068139996,53257.3216704 2026-04-08,00:59:50.000,98,11150477,6685,0,1775609989,13141.355502369996,27559.076267099997,53257.30070904 2026-04-08,00:59:51.000,98,11150503,6885,0,1775609990,13141.38918392,29403.241461180005,53257.265773440005 2026-04-08,00:59:52.000,98,11150530,5925,0,1775609991,13141.36897499,27098.08431249,53257.2517992 2026-04-08,00:59:53.000,98,11150491,7085,0,1775609992,13141.36223867999,30786.308963699994,53257.27974768 2026-04-08,00:59:54.000,98,11150520,6005,0,1775609993,13141.34202974999,28942.13672049,53257.265773440005 2026-04-08,00:59:55.000,98,11150477,6525,0,1775609994,13141.34876606,33091.430866740004,53257.314683280005 2026-04-08,00:59:56.000,98,11150493,5605,0,1775609995,13141.36897499,27559.097414489996,53257.265773440005 2026-04-08,00:59:58.000,98,11150506,6324,0,1775609997,13141.34876606,27559.012824930003,53257.314683280005 2026-04-08,00:59:59.000,98,11150476,5445,0,1775609998,13141.36223867999,28942.129671360002,53257.25878632001 2026-04-08,01:00:00.000,98,11150484,6045,0,1775609999,13141.28140295999,32630.403666479993,53257.314683280005 2026-04-08,01:00:01.000,98,11150471,5965,0,1775610000,13141.24098509999,26175.888929370005,53257.30070904 2026-04-08,01:00:02.000,98,11150480,5165,0,1775610001,13141.254457719995,28481.109520230006,53257.216863600006 2026-04-08,01:00:03.000,98,11150465,6605,0,1775610002,13141.20056723999,28481.15886414,53257.27276056 2026-04-08,01:00:04.000,98,11150477,6845,0,1775610003,13141.18035830999,32169.454006650005,53257.27974768 2026-04-08,01:00:05.000,98,11150483,5485,0,1775610004,13141.16014937999,22948.797215369996,53257.328657519996 2026-04-08,01:00:06.000,98,11150491,5765,0,1775610005,13141.12646783,33091.46611239,53257.30070904 2026-04-08,01:00:07.000,98,11150553,6605,0,1775610006,13141.14667676,28942.221310049994,53257.28673480001 2026-04-08,01:00:09.000,98,11150566,6685,0,1775610008,13141.09952258999,32630.50940343,53257.34263176 2026-04-08,01:00:10.000,98,11150486,6324,0,1775610009,13141.08604997,25715.11549779,53257.265773440005 2026-04-08,01:00:11.000,98,11150460,5965,0,1775610010,13141.06584104,25715.087301270003,53257.181928 2026-04-08,01:00:12.000,98,11150550,6084,0,1775610011,13141.04563211,23871.01374588,53257.181928 2026-04-08,01:00:13.000,98,11150486,5325,0,1775610012,13141.072577349994,27559.36528143,53257.27276056 2026-04-08,01:00:14.000,98,11150470,6284,0,1775610013,13141.072577349994,23871.077188049996,53257.23083784 2026-04-08,01:00:15.000,98,11150449,6525,0,1775610014,13141.133204139995,29864.529479250006,53257.20987648001 2026-04-08,01:00:16.000,98,11150446,6005,0,1775610015,13141.08604997,28481.447878470004,53257.25878632001 2026-04-08,01:00:17.000,98,11150479,5805,0,1775610016,13141.12646783,24793.237325520007,53257.265773440005 2026-04-08,01:00:18.000,98,11150465,5845,0,1775610017,13141.13994044999,29864.649314459995,53257.265773440005 2026-04-08,01:00:20.000,98,11150525,6645,0,1775610019,13141.18035830999,34014.028050270004,53257.16795376001 2026-04-08,01:00:21.000,98,11150464,6245,0,1775610020,13141.234248789995,29403.734900280004,53257.160966639996 2026-04-08,01:00:22.000,98,11150468,5365,0,1775610021,13141.24772141,28020.639201240003,53257.16795376001 2026-04-08,01:00:23.000,98,11150475,6605,0,1775610022,13141.24098509999,28481.715745409994,53257.11904392001 2026-04-08,01:00:24.000,98,11150468,6045,0,1775610023,13141.24098509999,24793.448799420003,53257.216863600006 2026-04-08,01:00:25.000,98,11150458,5285,0,1775610024,13141.315084509995,26637.543502200002,53257.181928 2026-04-08,01:00:26.000,98,11150396,6005,0,1775610025,13141.30161188999,32169.919249230006,53257.23083784 2026-04-08,01:00:27.000,98,11150443,5765,0,1775610026,13141.315084509995,31708.892048969996,53257.195902240004 2026-04-08,01:00:28.000,98,11150435,5725,0,1775610027,13141.315084509995,33553.050193920004,53257.195902240004 2026-04-08,01:00:29.000,98,11150549,5684,0,1775610028,13141.30161188999,29864.74095315,53257.23782496001 2026-04-08,01:00:31.000,98,11150449,6045,0,1775610030,13141.32182081999,29403.748998540003,53257.17494088 2026-04-08,01:00:32.000,98,11150478,6165,0,1775610031,13141.3083482,29864.74095315,53257.14000528001 2026-04-08,01:00:33.000,98,11150448,5205,0,1775610032,13141.30161188999,28481.64525411,53257.11904392001 2026-04-08,01:00:34.000,98,11150445,5725,0,1775610033,13141.3083482,31708.85680332,53257.181928 2026-04-08,01:00:35.000,98,11150479,5925,0,1775610034,13141.28813927,29864.670461849993,53257.14000528001 2026-04-08,01:00:36.000,98,11150483,6885,0,1775610035,13141.3083482,34936.04720514,53257.265773440005 2026-04-08,01:00:37.000,98,11150429,5845,0,1775610036,13141.32855713,33552.96560436,53257.23782496001 2026-04-08,01:00:38.000,98,11150466,5085,0,1775610037,13141.28813927,27559.52036229,53257.23083784 2026-04-08,01:00:39.000,98,11150514,5565,0,1775610038,13141.28140295999,30325.73290776,53257.181928 2026-04-08,01:00:40.000,98,11150495,5765,0,1775610039,13141.28140295999,28020.561660809995,53257.14000528001 2026-04-08,01:00:42.000,98,11150435,5925,0,1775610041,13141.24772141,27559.449870990007,53257.181928 2026-04-08,01:00:43.000,98,11150419,5845,0,1775610042,13141.26793034,31247.752062629996,53257.10506968 2026-04-08,01:00:44.000,98,11150476,5445,0,1775610043,13141.193830929995,29864.628167069997,53257.15397952 2026-04-08,01:00:45.000,98,11150407,5884,0,1775610044,13141.18709462,31247.70271872,53257.11904392001 2026-04-08,01:00:46.000,98,11150495,5805,0,1775610045,13141.18709462,28942.587864810004,53257.07013408001 2026-04-08,01:00:47.000,98,11150419,5845,0,1775610046,13141.16688569,25715.326971689996,53257.160966639996 2026-04-08,01:00:48.000,98,11150433,6525,0,1775610047,13141.133204139995,26176.347122820007,53257.15397952 2026-04-08,01:00:49.000,98,11150461,5765,0,1775610048,13141.052368419994,30786.746009759998,53257.146992400005 2026-04-08,01:00:50.000,98,11150467,6725,0,1775610049,13141.03889579999,32169.778266630005,53257.160966639996 2026-04-08,01:00:51.000,98,11150491,6885,0,1775610050,13141.052368419994,30786.7319115,53257.02122424001 2026-04-08,01:00:53.000,98,11150458,5525,0,1775610052,13141.011950559994,26637.4025196,53257.07013408001 2026-04-08,01:00:54.000,98,11150463,5725,0,1775610053,13140.97826900999,27098.450867249994,53257.098082560005 2026-04-08,01:00:55.000,98,11150467,6565,0,1775610054,13140.951323769994,24793.293718560002,53257.04218560001 2026-04-08,01:00:56.000,98,11150471,5925,0,1775610055,13140.944587459999,31247.752062629996,53257.07013408001 2026-04-08,01:00:57.000,98,11150437,6165,0,1775610056,13140.937851149989,28942.566717420006,53257.04218560001 2026-04-08,01:00:58.000,98,11150445,5845,0,1775610057,13140.904169599999,29864.726854890003,53257.00026288001 2026-04-08,01:00:59.000,98,11150489,5765,0,1775610058,13140.883960669998,26176.375319340004,53257.00725 2026-04-08,01:01:00.000,98,11150443,6405,0,1775610059,13140.857015429989,29403.678507239994,53257.02122424001 2026-04-08,01:01:01.000,98,11150385,5565,0,1775610060,13140.857015429989,32169.855807059997,53256.95135304001 2026-04-08,01:01:02.000,98,11150476,6084,0,1775610061,13140.877224359989,30786.7319115,53256.96532728 2026-04-08,01:01:04.000,98,11150464,5285,0,1775610063,13140.863751739998,28942.573766550006,53256.95135304001 2026-04-08,01:01:05.000,98,11150511,5765,0,1775610064,13140.823333879998,28481.546566289995,53256.9373788 2026-04-08,01:01:06.000,98,11150461,6805,0,1775610065,13140.796388639988,33552.84576914999,53256.90244320001 2026-04-08,01:01:07.000,98,11150504,6205,0,1775610066,13140.850279119994,32169.82056141,53256.881481840006 2026-04-08,01:01:08.000,98,11150494,5285,0,1775610067,13140.796388639988,26637.42366699,53256.930391680005 2026-04-08,01:01:09.000,98,11150480,6124,0,1775610068,13140.850279119994,28942.609012200002,53256.930391680005 2026-04-08,01:01:10.000,98,11150535,6565,0,1775610069,13140.809861259993,25715.341069949995,53256.90943032 2026-04-08,01:01:11.000,98,11150484,5245,0,1775610070,13140.789652329993,28020.5123169,53256.8675076 2026-04-08,01:01:12.000,98,11150520,6284,0,1775610071,13140.782916019998,28942.545570029994,53256.825584879996 2026-04-08,01:01:13.000,98,11150439,5645,0,1775610072,13140.789652329993,28942.545570029994,53256.930391680005 2026-04-08,01:01:15.000,98,11150510,5325,0,1775610074,13140.823333879998,28942.531471769995,53256.8675076 2026-04-08,01:01:16.000,98,11150457,5725,0,1775610075,13140.816597569989,28942.538520899994,53256.811610640005 2026-04-08,01:01:17.000,98,11150471,5684,0,1775610076,13140.769443399993,29403.60096681,53256.88846896 2026-04-08,01:01:18.000,98,11150511,5845,0,1775610077,13140.776179709988,30786.7319115,53256.77667504 2026-04-08,01:01:19.000,98,11150466,5445,0,1775610078,13140.782916019998,25715.348119079994,53256.83257200001 2026-04-08,01:01:20.000,98,11150503,5684,0,1775610079,13140.789652329993,29864.712756630004,53256.825584879996 2026-04-08,01:01:21.000,98,11150483,5845,0,1775610080,13140.803124949998,29403.664408979996,53256.825584879996 2026-04-08,01:01:22.000,98,11150429,6525,0,1775610081,13140.762707089998,28481.581811940006,53256.85353336001 2026-04-08,01:01:23.000,98,11150500,5405,0,1775610082,13140.776179709988,30786.830599320005,53256.92340456001 2026-04-08,01:01:24.000,98,11150467,5845,0,1775610083,13140.755970779988,30786.830599320005,53256.81859776 2026-04-08,01:01:26.000,98,11150511,6885,0,1775610085,13140.722289229998,34936.27982643001,53256.80462352001 2026-04-08,01:01:27.000,98,11150354,5884,0,1775610086,13140.722289229998,31247.928290879994,53256.81859776 2026-04-08,01:01:28.000,98,11150472,6005,0,1775610087,13140.729025539993,32631.038088179994,53256.860520480004 2026-04-08,01:01:29.000,98,11150411,5645,0,1775610088,13140.708816609993,29864.832591839993,53256.80462352001 2026-04-08,01:01:30.000,98,11150486,6324,0,1775610089,13140.715552919988,25715.538445590006,53256.72077808 2026-04-08,01:01:31.000,98,11150433,6485,0,1775610090,13140.681871369998,30786.922238009996,53256.74872656 2026-04-08,01:01:32.000,98,11150483,5605,0,1775610091,13140.634717200002,29403.861784620007,53256.69981672 2026-04-08,01:01:33.000,98,11150520,5085,0,1775610092,13140.661662439998,32170.081379220006,53256.74872656 2026-04-08,01:01:34.000,98,11150499,5765,0,1775610093,13140.580826719997,32631.11562861,53256.79064928 2026-04-08,01:01:35.000,98,11150458,6165,0,1775610094,13140.601035649997,29864.93832879,53256.7976364 2026-04-08,01:01:37.000,98,11150514,6485,0,1775610096,13140.607771959993,33553.24052043,53256.77667504 2026-04-08,01:01:38.000,98,11150489,6765,0,1775610097,13140.594299340002,33553.22642217,53256.74173944 2026-04-08,01:01:39.000,98,11150496,6084,0,1775610098,13140.580826719997,27559.802327490004,53256.74872656 2026-04-08,01:01:40.000,98,11150485,5845,0,1775610099,13140.601035649997,29403.995718089995,53256.77667504 2026-04-08,01:01:41.000,98,11150473,6565,0,1775610100,13140.587563029992,31709.15991591,53256.7277652 2026-04-08,01:01:42.000,98,11150448,5325,0,1775610101,13140.580826719997,31248.153863040003,53256.75571368001 2026-04-08,01:01:43.000,98,11150476,5325,0,1775610102,13140.540408859997,29404.066209390003,53256.66488112001 2026-04-08,01:01:44.000,98,11150524,5165,0,1775610103,13140.553881480002,33092.319057119996,53256.713790960006 2026-04-08,01:01:45.000,98,11150483,5805,0,1775610104,13140.580826719997,34936.49834946,53256.7277652 2026-04-08,01:01:46.000,98,11150437,5805,0,1775610105,13140.560617789997,31709.251554600007,53256.72077808 2026-04-08,01:01:48.000,98,11150532,5205,0,1775610107,13140.533672550002,24793.80125592,53256.69981672 2026-04-08,01:01:49.000,98,11150421,6605,0,1775610108,13140.607771959993,29865.128655299995,53256.643919760005 2026-04-08,01:01:50.000,98,11150500,6245,0,1775610109,13140.634717200002,28482.032956259995,53256.643919760005 2026-04-08,01:01:51.000,98,11150442,5325,0,1775610110,13140.627980889993,28482.032956259995,53256.68584248001 2026-04-08,01:01:52.000,98,11150478,5445,0,1775610111,13140.614508270002,28481.96951409,53256.58103568 2026-04-08,01:01:53.000,98,11150511,5765,0,1775610112,13140.621244579997,25254.757964880002,53256.61597128001 2026-04-08,01:01:54.000,98,11150510,5285,0,1775610113,13140.627980889993,29865.107507909997,53256.57404856 2026-04-08,01:01:55.000,98,11150481,6725,0,1775610114,13140.634717200002,31248.245501729994,53256.595009920005 2026-04-08,01:01:56.000,98,11150566,6045,0,1775610115,13140.614508270002,31248.19615782,53256.61597128001 2026-04-08,01:01:57.000,98,11150493,6525,0,1775610116,13140.601035649997,28020.949362960004,53256.60199704 2026-04-08,01:01:59.000,98,11150492,6165,0,1775610118,13140.560617789997,32631.341200769995,53256.65090688 2026-04-08,01:02:00.000,98,11150473,5925,0,1775610119,13140.574090410002,29865.142753559994,53256.62994552 2026-04-08,01:02:01.000,98,11150513,6645,0,1775610120,13140.601035649997,31709.286800250004,53256.56007432 2026-04-08,01:02:02.000,98,11150493,6405,0,1775610121,13140.580826719997,30326.24044512,53256.58103568 2026-04-08,01:02:03.000,98,11150461,5605,0,1775610122,13140.574090410002,30326.247494249998,53256.60898416 2026-04-08,01:02:04.000,98,11150410,5245,0,1775610123,13140.560617789997,28482.032956259995,53256.58802280001 2026-04-08,01:02:05.000,98,11150448,5085,0,1775610124,13140.553881480002,30787.267645379994,53256.53212584 2026-04-08,01:02:06.000,98,11150514,5365,0,1775610125,13140.607771959993,27559.99970313,53256.595009920005 2026-04-08,01:02:07.000,98,11150507,6685,0,1775610126,13140.574090410002,28943.12359869,53256.51116448 2026-04-08,01:02:08.000,98,11150528,5365,0,1775610127,13140.614508270002,28943.13064782,53256.56007432 2026-04-08,01:02:10.000,98,11150490,5365,0,1775610129,13140.661662439998,30787.302891030005,53256.60199704 2026-04-08,01:02:11.000,98,11150471,6525,0,1775610130,13140.634717200002,28943.158844339996,53256.53911296001 2026-04-08,01:02:12.000,98,11150424,6245,0,1775610131,13140.688607679993,27560.133636600003,53256.49719024001 2026-04-08,01:02:13.000,98,11150493,5925,0,1775610132,13140.668398749993,28021.13264034,53256.476228880005 2026-04-08,01:02:14.000,98,11150516,5165,0,1775610133,13140.654926130002,27560.16888225,53256.49719024001 2026-04-08,01:02:15.000,98,11150446,6005,0,1775610134,13140.715552919988,28943.342121719994,53256.5530872 2026-04-08,01:02:16.000,98,11150465,6605,0,1775610135,13140.789652329993,29865.347178330005,53256.56706144001 2026-04-08,01:02:17.000,98,11150506,5285,0,1775610136,13140.789652329993,27560.204127899997,53256.53911296001 2026-04-08,01:02:18.000,98,11150467,5684,0,1775610137,13140.789652329993,30326.38847685,53256.56706144001 2026-04-08,01:02:19.000,98,11150476,5165,0,1775610138,13140.850279119994,25255.032880950006,53256.56007432 2026-04-08,01:02:21.000,98,11150470,5245,0,1775610140,13140.958060079989,27560.190029639998,53256.67186824 2026-04-08,01:02:22.000,98,11150456,6365,0,1775610141,13140.944587459999,25716.144670769994,53256.60199704 2026-04-08,01:02:23.000,98,11150557,5925,0,1775610142,13140.985005319999,29865.424718759998,53256.63693264001 2026-04-08,01:02:24.000,98,11150524,5205,0,1775610143,13141.011950559994,28021.273622940003,53256.67186824 2026-04-08,01:02:25.000,98,11150474,6245,0,1775610144,13141.025423179999,32170.63121136,53256.65090688 2026-04-08,01:02:26.000,98,11150452,5805,0,1775610145,13141.07931365999,28943.342121719994,53256.6229584 2026-04-08,01:02:27.000,98,11150516,5165,0,1775610146,13141.092786279994,30326.423722499996,53256.67885536 2026-04-08,01:02:28.000,98,11150465,5565,0,1775610147,13141.072577349994,28021.29477033,53256.60898416 2026-04-08,01:02:29.000,98,11150336,5005,0,1775610148,13141.1062589,30787.450922760007,53256.72077808 2026-04-08,01:02:30.000,98,11150516,5165,0,1775610149,13141.13994044999,26177.101379729997,53256.657893999996 2026-04-08,01:02:32.000,98,11150494,6284,0,1775610151,13141.153413069995,26177.037937560002,53256.67885536 2026-04-08,01:02:33.000,98,11150451,6565,0,1775610152,13141.12646783,32170.45498311,53256.643919760005 2026-04-08,01:02:34.000,98,11150571,6565,0,1775610153,13141.16688569,23871.810297570002,53256.63693264001 2026-04-08,01:02:35.000,98,11150442,5965,0,1775610154,13141.18035830999,29404.228339380003,53256.643919760005 2026-04-08,01:02:36.000,98,11150482,5165,0,1775610155,13141.18709462,28021.104443820004,53256.67885536 2026-04-08,01:02:37.000,98,11150607,5605,0,1775610156,13141.22751248,29865.22734312,53256.67186824 2026-04-08,01:02:38.000,98,11150453,6445,0,1775610157,13141.20056723999,36780.80452614,53256.67885536 2026-04-08,01:02:39.000,98,11150514,6084,0,1775610158,13141.24772141,27098.930208089994,53256.643919760005 2026-04-08,01:02:40.000,98,11150543,6925,0,1775610159,13141.28140295999,30787.239448859997,53256.692829600004 2026-04-08,01:02:41.000,98,11150527,6445,0,1775610160,13141.315084509995,29404.221290250003,53256.67885536 2026-04-08,01:02:43.000,98,11150516,6485,0,1775610162,13141.34202974999,27560.063145299995,53256.58802280001 2026-04-08,01:02:44.000,98,11150454,6284,0,1775610163,13141.36223867999,29865.318981810007,53256.6229584 2026-04-08,01:02:45.000,98,11150554,6045,0,1775610164,13141.375711299996,27099.071190689996,53256.643919760005 2026-04-08,01:02:46.000,98,11150449,6565,0,1775610165,13141.436338089996,31709.561716319993,53256.657893999996 2026-04-08,01:02:47.000,98,11150554,6045,0,1775610166,13141.44981071,31709.540568929995,53256.60898416 2026-04-08,01:02:48.000,98,11150532,5044,0,1775610167,13141.49022857,25716.102375989998,53256.69981672 2026-04-08,01:02:49.000,98,11150511,6805,0,1775610168,13141.537382739996,29865.431767889997,53256.73475232001 2026-04-08,01:02:50.000,98,11150534,5125,0,1775610169,13141.550855360001,33092.685611880006,53256.70680384001 2026-04-08,01:02:51.000,98,11150548,5965,0,1775610170,13141.564327979992,30326.592901619995,53256.75571368001 2026-04-08,01:02:52.000,98,11150488,6245,0,1775610171,13141.611482150001,31709.773190220003,53256.7277652 2026-04-08,01:02:54.000,98,11150479,5925,0,1775610173,13141.665372629992,30787.768133610007,53256.78366216001 2026-04-08,01:02:55.000,98,11150493,5765,0,1775610174,13141.705790489992,29865.70668396,53256.75571368001 2026-04-08,01:02:56.000,98,11150512,5845,0,1775610175,13141.752944660002,29404.637188919995,53256.80462352001 2026-04-08,01:02:57.000,98,11150541,5565,0,1775610176,13141.752944660002,28943.60293953,53256.68584248001 2026-04-08,01:02:58.000,98,11150552,6124,0,1775610177,13141.779889899997,26638.466938230005,53256.72077808 2026-04-08,01:02:59.000,98,11150481,5805,0,1775610178,13141.813571450002,32170.899078300004,53256.67186824 2026-04-08,01:03:00.000,98,11150538,6165,0,1775610179,13141.827044069993,31248.788284740003,53256.78366216001 2026-04-08,01:03:01.000,98,11150445,5765,0,1775610180,13141.833780380002,31709.773190220003,53256.762700800005 2026-04-08,01:03:02.000,98,11150501,6685,0,1775610181,13141.840516689997,32631.827590739995,53256.78366216001 2026-04-08,01:03:03.000,98,11150505,5565,0,1775610182,13141.827044069993,29865.509308320004,53256.83257200001 2026-04-08,01:03:05.000,98,11150440,5325,0,1775610184,13141.840516689997,31709.611060230003,53256.825584879996 2026-04-08,01:03:06.000,98,11150542,6405,0,1775610185,13141.867461929993,32631.538576410006,53256.80462352001 2026-04-08,01:03:07.000,98,11150444,5165,0,1775610186,13141.860725619998,30787.436824499993,53256.83257200001 2026-04-08,01:03:08.000,98,11150496,5765,0,1775610187,13141.880934549998,29404.369321980004,53256.7976364 2026-04-08,01:03:09.000,98,11150438,5285,0,1775610188,13141.840516689997,28943.194089990007,53256.74173944 2026-04-08,01:03:10.000,98,11150454,5125,0,1775610189,13141.847252999993,28482.173938859996,53256.79064928 2026-04-08,01:03:11.000,98,11150492,6324,0,1775610190,13141.874198240002,29404.24948677,53256.83257200001 2026-04-08,01:03:12.000,98,11150483,5805,0,1775610191,13141.840516689997,32631.404642940004,53256.79064928 2026-04-08,01:03:13.000,98,11150509,5645,0,1775610192,13141.867461929993,29865.23439225,53256.80462352001 2026-04-08,01:03:14.000,98,11150448,5285,0,1775610193,13141.901143479998,27099.00774852,53256.80462352001 2026-04-08,01:03:16.000,98,11150516,5925,0,1775610195,13141.880934549998,27098.979552000004,53256.78366216001 2026-04-08,01:03:17.000,98,11150494,5565,0,1775610196,13141.961770269998,32631.538576410006,53256.90943032 2026-04-08,01:03:18.000,98,11150456,5085,0,1775610197,13141.860725619998,29404.200142860005,53256.75571368001 2026-04-08,01:03:19.000,98,11150467,5925,0,1775610198,13141.874198240002,34936.568840759996,53256.825584879996 2026-04-08,01:03:20.000,98,11150418,6124,0,1775610199,13141.914616100003,28482.047054519993,53256.78366216001 2026-04-08,01:03:21.000,98,11150449,6365,0,1775610200,13141.961770269998,25715.834509049993,53256.80462352001 2026-04-08,01:03:22.000,98,11150459,6405,0,1775610201,13141.995451819988,27098.958404610006,53256.76968792 2026-04-08,01:03:23.000,98,11150485,6645,0,1775610202,13141.968506579993,27559.964457480004,53256.80462352001 2026-04-08,01:03:24.000,98,11150477,5525,0,1775610203,13142.008924439993,28482.054103650007,53256.77667504 2026-04-08,01:03:25.000,98,11150496,5325,0,1775610204,13142.015660749988,30326.198150340002,53256.79064928 2026-04-08,01:03:27.000,98,11150450,6165,0,1775610206,13142.029133369993,28482.004759739997,53256.75571368001 2026-04-08,01:03:28.000,98,11150423,6485,0,1775610207,13142.049342299993,26637.811369140007,53256.75571368001 2026-04-08,01:03:29.000,98,11150470,6245,0,1775610208,13142.035869679989,30787.161908430004,53256.67186824 2026-04-08,01:03:30.000,98,11150510,5765,0,1775610209,13142.069551229994,28942.989665219997,53256.76968792 2026-04-08,01:03:31.000,98,11150481,6765,0,1775610210,13142.056078609989,31248.224354339996,53256.75571368001 2026-04-08,01:03:32.000,98,11150422,5445,0,1775610211,13142.062814919998,29404.023914610007,53256.75571368001 2026-04-08,01:03:33.000,98,11150458,6284,0,1775610212,13142.089760159994,30787.126662780007,53256.73475232001 2026-04-08,01:03:34.000,98,11150466,6205,0,1775610213,13142.130178019994,31709.15286678,53256.7976364 2026-04-08,01:03:35.000,98,11150556,6205,0,1775610214,13142.170595879994,25254.62403141,53256.74872656 2026-04-08,01:03:36.000,98,11150457,6805,0,1775610215,13142.163859569999,34014.31001546999,53256.74173944 2026-04-08,01:03:38.000,98,11150529,6765,0,1775610217,13142.244695289999,34014.26067156,53256.77667504 2026-04-08,01:03:39.000,98,11150497,6845,0,1775610218,13142.26490422,30787.05617148,53256.81859776 2026-04-08,01:03:40.000,98,11150512,5125,0,1775610219,13142.34573994,25715.686477320007,53256.85353336001 2026-04-08,01:03:41.000,98,11150539,6645,0,1775610220,13142.413103039995,29865.022918350005,53256.77667504 2026-04-08,01:03:42.000,98,11150511,6765,0,1775610221,13142.48046613999,31248.224354339996,53256.825584879996 2026-04-08,01:03:43.000,98,11150449,5805,0,1775610222,13142.52088399999,30787.225350599998,53256.83955912 2026-04-08,01:03:44.000,98,11150480,5125,0,1775610223,13142.56803817,27560.01380139,53256.85353336001 2026-04-08,01:03:45.000,98,11150521,6725,0,1775610224,13142.642137579991,28482.068201910006,53256.75571368001 2026-04-08,01:03:46.000,98,11150527,6645,0,1775610225,13142.675819129996,27099.057092429997,53256.84654624 2026-04-08,01:03:47.000,98,11150442,6165,0,1775610226,13142.722973299991,27560.119538340005,53256.92340456001 2026-04-08,01:03:49.000,98,11150538,6405,0,1775610228,13142.770127470001,31709.547618059994,53256.88846896 2026-04-08,01:03:50.000,98,11150496,5085,0,1775610229,13142.797072709996,25716.123523379996,53256.90244320001 2026-04-08,01:03:51.000,98,11150423,6725,0,1775610230,13142.830754260001,29865.467013539994,53256.881481840006 2026-04-08,01:03:52.000,98,11150501,5765,0,1775610231,13142.884644739992,34475.85885135,53256.8675076 2026-04-08,01:03:53.000,98,11150512,5085,0,1775610232,13142.911589980002,28021.30886859,53256.92340456001 2026-04-08,01:03:54.000,98,11150488,5405,0,1775610233,13142.904853669992,31248.590909100007,53256.90943032 2026-04-08,01:03:55.000,98,11150498,6124,0,1775610234,13142.925062599992,28943.476055189996,53256.89545608 2026-04-08,01:03:56.000,98,11150435,5405,0,1775610235,13142.904853669992,29404.383420240003,53256.9373788 2026-04-08,01:03:57.000,98,11150479,6685,0,1775610236,13142.884644739992,33092.685611880006,53256.9373788 2026-04-08,01:03:58.000,98,11150469,6565,0,1775610237,13142.857699499997,26177.101379729997,53256.979301520005 2026-04-08,01:04:00.000,98,11150438,5365,0,1775610239,13142.824017949992,28943.27867955,53256.88846896 2026-04-08,01:04:01.000,98,11150444,5245,0,1775610240,13142.790336400001,25254.95534052,53256.92340456001 2026-04-08,01:04:02.000,98,11150384,5325,0,1775610241,13142.729709610001,27098.986601130004,53256.9373788 2026-04-08,01:04:03.000,98,11150506,5365,0,1775610242,13142.722973299991,30787.281743640007,53256.89545608 2026-04-08,01:04:04.000,98,11150488,5205,0,1775610243,13142.696028059996,31248.266649120007,53256.92340456001 2026-04-08,01:04:05.000,98,11150484,6124,0,1775610244,13142.66908282,33092.41774494,53257.00725 2026-04-08,01:04:06.000,98,11150423,5925,0,1775610245,13142.64887389,27559.886917049997,53256.979301520005 2026-04-08,01:04:07.000,98,11150470,6324,0,1775610246,13142.60171971999,31248.20320695,53256.95135304001 2026-04-08,01:04:08.000,98,11150479,5884,0,1775610247,13142.615192339996,28942.982616089997,53256.993275759996 2026-04-08,01:04:09.000,98,11150425,5884,0,1775610248,13142.594983409996,28020.928215570006,53256.97231440001 2026-04-08,01:04:11.000,98,11150483,6645,0,1775610250,13142.635401269996,29404.002767219994,53256.9373788 2026-04-08,01:04:12.000,98,11150505,5805,0,1775610251,13142.662346509991,28020.921166440006,53256.993275759996 2026-04-08,01:04:13.000,98,11150482,6605,0,1775610252,13142.66908282,24793.65322419,53256.88846896 2026-04-08,01:04:14.000,98,11150522,5485,0,1775610253,13142.66908282,31248.18910869,53257.00026288001 2026-04-08,01:04:15.000,98,11150424,5285,0,1775610254,13142.696028059996,28020.970510350002,53257.049172720006 2026-04-08,01:04:16.000,98,11150515,5684,0,1775610255,13142.736445919996,32631.411692070003,53256.94436592 2026-04-08,01:04:17.000,98,11150518,5405,0,1775610256,13142.743182229991,29404.200142860005,53256.94436592 2026-04-08,01:04:18.000,98,11150490,5605,0,1775610257,13142.776863779996,27560.098390950006,53256.96532728 2026-04-08,01:04:19.000,98,11150486,6205,0,1775610258,13142.844226879992,31709.434831980005,53256.92340456001 2026-04-08,01:04:20.000,98,11150496,5325,0,1775610259,13142.850963190001,25254.976487909997,53256.98628864 2026-04-08,01:04:22.000,98,11150339,6765,0,1775610261,13142.918326289997,22027.771987829998,53256.91641744 2026-04-08,01:04:23.000,98,11150240,5245,0,1775610262,13142.958744149997,28482.350167109995,53256.95834016 2026-04-08,01:04:24.000,98,11150305,5485,0,1775610263,13143.032843560002,29404.489157189993,53256.930391680005 2026-04-08,01:04:25.000,98,11150311,5725,0,1775610264,13143.066525109993,27099.36725415,53256.97231440001 2026-04-08,01:04:26.000,98,11150309,6645,0,1775610265,13143.066525109993,28943.469006059997,53256.98628864 2026-04-08,01:04:27.000,98,11150339,6565,0,1775610266,13143.079997729998,29404.496206320007,53256.96532728 2026-04-08,01:04:28.000,98,11150331,6685,0,1775610267,13143.086734039993,28482.378363630007,53256.94436592 2026-04-08,01:04:29.000,98,11150435,6605,0,1775610268,13143.086734039993,28943.412613020002,53256.95135304001 2026-04-08,01:04:30.000,98,11150455,6685,0,1775610269,13143.046316179993,30787.556659709997,53256.95834016 2026-04-08,01:04:31.000,98,11150415,5884,0,1775610270,13143.079997729998,28021.32296685,53256.97231440001 2026-04-08,01:04:33.000,98,11150452,5325,0,1775610272,13142.999162009997,28021.224279029993,53256.88846896 2026-04-08,01:04:34.000,98,11150472,5485,0,1775610273,13142.952007840002,23871.887837999995,53256.97231440001 2026-04-08,01:04:35.000,98,11150259,6725,0,1775610274,13142.904853669992,30787.401578849996,53256.95834016 2026-04-08,01:04:36.000,98,11150298,5445,0,1775610275,13142.830754260001,28943.26458129,53256.98628864 2026-04-08,01:04:37.000,98,11150430,5365,0,1775610276,13142.776863779996,30787.415677109995,53256.94436592 2026-04-08,01:04:38.000,98,11150491,6525,0,1775610277,13142.696028059996,31709.463028500002,53256.91641744 2026-04-08,01:04:39.000,98,11150429,6565,0,1775610278,13142.635401269996,31709.33614416,53256.9373788 2026-04-08,01:04:40.000,98,11150466,5205,0,1775610279,13142.594983409996,32170.433835720003,53256.95834016 2026-04-08,01:04:41.000,98,11150407,5884,0,1775610280,13142.50741138,26637.980548260006,53256.88846896 2026-04-08,01:04:42.000,98,11150408,6245,0,1775610281,13142.42657566,28482.032956259995,53256.85353336001 2026-04-08,01:04:44.000,98,11150439,6725,0,1775610283,13142.332267319995,26176.73482497,53256.881481840006 2026-04-08,01:04:45.000,98,11150435,6605,0,1775610284,13142.32553101,29404.08030765,53256.811610640005 2026-04-08,01:04:46.000,98,11150469,6805,0,1775610285,13142.19754111999,31709.17401417,53256.860520480004 2026-04-08,01:04:47.000,98,11150488,5325,0,1775610286,13142.184068499999,35858.44701303,53256.92340456001 2026-04-08,01:04:48.000,98,11150398,6284,0,1775610287,13142.224486359999,32631.172021649996,53256.83955912 2026-04-08,01:04:49.000,98,11150390,6485,0,1775610288,13142.150386949994,30325.944381659996,53256.7976364 2026-04-08,01:04:50.000,98,11150442,6525,0,1775610289,13142.096496469989,31708.99778592,53256.7976364 2026-04-08,01:04:51.000,98,11150428,6284,0,1775610290,13142.083023849998,27559.68249228,53256.83955912 2026-04-08,01:04:52.000,98,11150457,6685,0,1775610291,13142.042605989998,26176.57974411,53256.72077808 2026-04-08,01:04:53.000,98,11150485,5684,0,1775610292,13142.042605989998,29403.734900280004,53256.70680384001 2026-04-08,01:04:55.000,98,11150489,6765,0,1775610294,13141.988715509993,30325.75405515,53256.713790960006 2026-04-08,01:04:56.000,98,11150434,5365,0,1775610295,13141.955033959988,26176.41761412,53256.67885536 2026-04-08,01:04:57.000,98,11150435,6525,0,1775610296,13141.887670859993,36319.213395479994,53256.68584248001 2026-04-08,01:04:58.000,98,11150493,5565,0,1775610297,13141.921352409998,31247.794357410006,53256.60199704 2026-04-08,01:04:59.000,98,11150445,5805,0,1775610298,13141.880934549998,32169.83465967,53256.67885536 2026-04-08,01:05:00.000,98,11150502,5245,0,1775610299,13141.847252999993,32630.904154710006,53256.70680384001 2026-04-08,01:05:01.000,98,11150458,5485,0,1775610300,13141.833780380002,27559.492165770003,53256.657893999996 2026-04-08,01:05:02.000,98,11150433,5605,0,1775610301,13141.874198240002,27098.464965510007,53256.58802280001 2026-04-08,01:05:03.000,98,11150430,6005,0,1775610302,13141.813571450002,26637.444814379996,53256.50417736 2026-04-08,01:05:04.000,98,11150416,6124,0,1775610303,13141.786626209992,28020.49821864,53256.57404856 2026-04-08,01:05:06.000,98,11150471,6725,0,1775610305,13141.786626209992,28942.524422639995,53256.490203119996 2026-04-08,01:05:07.000,98,11150419,6205,0,1775610306,13141.786626209992,28020.434776470007,53256.46924176001 2026-04-08,01:05:08.000,98,11150488,5165,0,1775610307,13141.827044069993,35396.93342279999,53256.490203119996 2026-04-08,01:05:09.000,98,11150456,5405,0,1775610308,13141.853989310002,28942.503275249997,53256.44129328 2026-04-08,01:05:10.000,98,11150499,5765,0,1775610309,13141.840516689997,28020.448874730006,53256.45526752 2026-04-08,01:05:11.000,98,11150401,5605,0,1775610310,13141.827044069993,32169.637284030003,53256.42033192001 2026-04-08,01:05:12.000,98,11150408,5325,0,1775610311,13141.806835139992,31708.595985509994,53256.308538000005 2026-04-08,01:05:13.000,98,11150447,5805,0,1775610312,13141.759680969997,31708.645329420004,53256.308538000005 2026-04-08,01:05:14.000,98,11150497,5565,0,1775610313,13141.779889899997,33552.7400322,53256.33648648 2026-04-08,01:05:15.000,98,11150410,6165,0,1775610314,13141.746208349992,31708.645329420004,53256.39937056001 2026-04-08,01:05:17.000,98,11150476,5645,0,1775610316,13141.672108940002,30325.535532120004,53256.32949936001 2026-04-08,01:05:18.000,98,11150418,5325,0,1775610317,13141.665372629992,29403.495229859996,53256.357447840004 2026-04-08,01:05:19.000,98,11150515,5805,0,1775610318,13141.651900010002,29864.466037079997,53256.28058952001 2026-04-08,01:05:20.000,98,11150480,5325,0,1775610319,13141.598009529996,34474.787383589995,53256.32949936001 2026-04-08,01:05:21.000,98,11150410,6084,0,1775610320,13141.571064290001,34935.828682110005,53256.322512239996 2026-04-08,01:05:22.000,98,11150428,5205,0,1775610321,13141.557591669996,31708.574838119996,53256.26661528 2026-04-08,01:05:23.000,98,11150370,5085,0,1775610322,13141.523910119991,23871.063089789997,53256.28757664 2026-04-08,01:05:24.000,98,11150436,6045,0,1775610323,13141.47001964,30325.535532120004,53256.2736024 2026-04-08,01:05:25.000,98,11150462,5245,0,1775610324,13141.42960178,31708.610083770007,53256.2736024 2026-04-08,01:05:26.000,98,11150460,5285,0,1775610325,13141.375711299996,30325.542581250003,53256.189756960004 2026-04-08,01:05:28.000,98,11150452,5485,0,1775610327,13141.355502369996,33091.70578280999,53256.26661528 2026-04-08,01:05:29.000,98,11150468,6365,0,1775610328,13141.26793034,28942.432783950004,53256.2736024 2026-04-08,01:05:30.000,98,11150426,6205,0,1775610329,13141.28813927,28020.462972990004,53256.24565392 2026-04-08,01:05:31.000,98,11150416,5125,0,1775610330,13141.254457719995,29403.544573770007,53256.259628160005 2026-04-08,01:05:32.000,98,11150437,6084,0,1775610331,13141.193830929995,31708.758115499993,53256.22469256 2026-04-08,01:05:33.000,98,11150456,6124,0,1775610332,13141.234248789995,26176.389417600003,53256.189756960004 2026-04-08,01:05:34.000,98,11150431,6565,0,1775610333,13141.18035830999,33091.882011060006,53256.189756960004 2026-04-08,01:05:35.000,98,11150476,6165,0,1775610334,13141.16688569,28942.580815680005,53256.140847120005 2026-04-08,01:05:36.000,98,11150443,6845,0,1775610335,13141.13994044999,32169.862856189997,53256.0989244 2026-04-08,01:05:37.000,98,11150450,5285,0,1775610336,13141.11973151999,30786.73896063,53256.13386000001 2026-04-08,01:05:39.000,98,11150419,5925,0,1775610338,13141.11973151999,29403.650310719997,53256.17578272 2026-04-08,01:05:40.000,98,11150400,5365,0,1775610339,13141.12646783,31247.780259150008,53256.1687956 2026-04-08,01:05:41.000,98,11150346,5765,0,1775610340,13141.12646783,27098.486112900006,53256.140847120005 2026-04-08,01:05:42.000,98,11150455,5565,0,1775610341,13141.1062589,28020.49821864,53256.1687956 2026-04-08,01:05:43.000,98,11150382,5245,0,1775610342,13141.112995209995,28020.49821864,53256.16180848001 2026-04-08,01:05:44.000,98,11150407,6525,0,1775610343,13141.1062589,28020.434776470007,53256.14783424 2026-04-08,01:05:45.000,98,11150413,5765,0,1775610344,13141.032159489994,27098.366277690002,53256.12687288 2026-04-08,01:05:46.000,98,11150424,6165,0,1775610345,13141.06584104,23871.126531960006,53256.11988576 2026-04-08,01:05:47.000,98,11150448,5325,0,1775610346,13141.011950559994,33552.76822872,53256.0989244 2026-04-08,01:05:48.000,98,11150417,6485,0,1775610347,13140.99847793999,28942.418685690005,53256.11988576 2026-04-08,01:05:50.000,98,11150381,5805,0,1775610349,13140.904169599999,29403.396542040005,53255.88232368 2026-04-08,01:05:51.000,98,11150394,5165,0,1775610350,13140.910905909994,29864.325054479996,53255.93123352 2026-04-08,01:05:52.000,98,11150411,6805,0,1775610351,13140.951323769994,32630.48120691,53255.95219488 2026-04-08,01:05:53.000,98,11150449,5925,0,1775610352,13140.877224359989,26637.021866580006,53255.91725928001 2026-04-08,01:05:54.000,98,11150334,5445,0,1775610353,13140.883960669998,28481.060176319996,53255.91725928001 2026-04-08,01:05:55.000,98,11150435,5605,0,1775610354,13140.843542809998,28481.01788154,53255.924246400005 2026-04-08,01:05:56.000,98,11150427,5684,0,1775610355,13140.809861259993,28942.073278320007,53255.84040096 2026-04-08,01:05:57.000,98,11150423,5565,0,1775610356,13140.762707089998,27097.91513337,53255.875336560006 2026-04-08,01:05:58.000,98,11150436,6245,0,1775610357,13140.722289229998,26175.881880240006,53255.854375200004 2026-04-08,01:05:59.000,98,11150396,5285,0,1775610358,13140.742498159998,26175.804339809998,53255.84738808001 2026-04-08,01:06:01.000,98,11150424,5285,0,1775610360,13140.749234469993,26636.887933110003,53255.83341384 2026-04-08,01:06:02.000,98,11150401,6565,0,1775610361,13140.755970779988,29864.148826229997,53255.819439599996 2026-04-08,01:06:03.000,98,11150391,5525,0,1775610362,13140.755970779988,29403.185068139996,53255.805465360005 2026-04-08,01:06:04.000,98,11150457,5845,0,1775610363,13140.755970779988,30786.330111090007,53255.84040096 2026-04-08,01:06:05.000,98,11150440,5325,0,1775610364,13140.715552919988,28481.208208049997,53255.72161992 2026-04-08,01:06:06.000,98,11150433,6685,0,1775610365,13140.789652329993,28481.271650220006,53255.77751688001 2026-04-08,01:06:07.000,98,11150417,6565,0,1775610366,13140.803124949998,33552.77527785,53255.77052976 2026-04-08,01:06:08.000,98,11150453,5645,0,1775610367,13140.796388639988,24332.16078135,53255.82642672001 2026-04-08,01:06:09.000,98,11150413,5925,0,1775610368,13140.857015429989,33091.896109320005,53255.83341384 2026-04-08,01:06:10.000,98,11150439,5684,0,1775610369,13140.850279119994,31247.787308280007,53255.7146328 2026-04-08,01:06:12.000,98,11150450,6445,0,1775610371,13140.857015429989,28481.63820498,53255.72161992 2026-04-08,01:06:13.000,98,11150414,6245,0,1775610372,13140.897433289989,30325.782251669996,53255.70065856001 2026-04-08,01:06:14.000,98,11150404,6165,0,1775610373,13140.924378529999,31247.921241749995,53255.74956840001 2026-04-08,01:06:15.000,98,11150482,5285,0,1775610374,13140.910905909994,33553.12068522,53255.707645680006 2026-04-08,01:06:16.000,98,11150403,5845,0,1775610375,13140.910905909994,31248.01288044,53255.77052976 2026-04-08,01:06:17.000,98,11150422,5205,0,1775610376,13140.910905909994,27559.802327490004,53255.76354264 2026-04-08,01:06:18.000,98,11150392,6365,0,1775610377,13140.863751739998,31709.068277219994,53255.7146328 2026-04-08,01:06:19.000,98,11150458,6165,0,1775610378,13140.877224359989,29403.861784620007,53255.72161992 2026-04-08,01:06:20.000,98,11150426,6005,0,1775610379,13140.910905909994,28020.82247862,53255.686684320004 2026-04-08,01:06:21.000,98,11150412,5485,0,1775610380,13140.877224359989,30325.88093949,53255.67969720001 2026-04-08,01:06:23.000,98,11150440,5765,0,1775610382,13140.796388639988,30786.971581920006,53255.67271008 2026-04-08,01:06:24.000,98,11150408,5445,0,1775610383,13140.789652329993,25254.581736630003,53255.7146328 2026-04-08,01:06:25.000,98,11150394,5165,0,1775610384,13140.769443399993,26176.699579320004,53255.61681312 2026-04-08,01:06:26.000,98,11150403,5925,0,1775610385,13140.735761849988,29864.92423053,53255.60982600001 2026-04-08,01:06:27.000,98,11150450,5445,0,1775610386,13140.762707089998,33553.26871695,53255.67271008 2026-04-08,01:06:28.000,98,11150453,5845,0,1775610387,13140.702080299998,23410.501132110003,53255.637774480005 2026-04-08,01:06:29.000,98,11150494,5165,0,1775610388,13140.675135060003,30326.04306948,53255.67271008 2026-04-08,01:06:30.000,98,11150403,5725,0,1775610389,13140.675135060003,30787.05617148,53255.67969720001 2026-04-08,01:06:31.000,98,11150430,5285,0,1775610390,13140.614508270002,29404.016865480007,53255.651748719996 2026-04-08,01:06:32.000,98,11150478,6205,0,1775610391,13140.614508270002,26637.74087784,53255.58187752001 2026-04-08,01:06:34.000,98,11150400,6245,0,1775610393,13140.493254690002,25254.652227929997,53255.518993440004 2026-04-08,01:06:35.000,98,11150451,6605,0,1775610394,13140.479782069997,29865.07226226,53255.58187752001 2026-04-08,01:06:36.000,98,11150475,5565,0,1775610395,13140.432627900002,29403.882932010005,53255.518993440004 2026-04-08,01:06:37.000,98,11150429,5725,0,1775610396,13140.385473729992,26637.74087784,53255.44912224 2026-04-08,01:06:38.000,98,11150438,4925,0,1775610397,13140.358528489996,31709.082375480008,53255.5050192 2026-04-08,01:06:39.000,98,11150423,5645,0,1775610398,13140.331583250001,25715.644182539996,53255.421173760005 2026-04-08,01:06:40.000,98,11150465,6445,0,1775610399,13140.297901699996,27098.72578332,53255.470083600005 2026-04-08,01:06:41.000,98,11150392,6124,0,1775610400,13140.284429079991,28481.8073841,53255.44213512001 2026-04-08,01:06:42.000,98,11150437,5925,0,1775610401,13140.217065979996,24793.448799420003,53255.372263920006 2026-04-08,01:06:43.000,98,11150439,6885,0,1775610402,13140.19012074,32630.95349862,53255.39322528001 2026-04-08,01:06:45.000,98,11150435,5845,0,1775610404,13140.075603469995,27559.52036229,53255.32335408001 2026-04-08,01:06:46.000,98,11150460,6165,0,1775610405,13140.0284493,28942.566717420006,53255.302392720005 2026-04-08,01:06:47.000,98,11150392,5565,0,1775610406,13139.994767749995,28942.538520899994,53255.24649576001 2026-04-08,01:06:48.000,98,11150434,6084,0,1775610407,13139.934140959995,31247.660423940004,53255.28841848 2026-04-08,01:06:49.000,98,11150473,5805,0,1775610408,13139.86677786,28020.49116951,53255.27444424001 2026-04-08,01:06:50.000,98,11150446,6245,0,1775610409,13139.83983261999,28481.49017325,53255.14168896 2026-04-08,01:06:51.000,98,11150449,5925,0,1775610410,13139.812887379994,30786.56273238,53255.183611680004 2026-04-08,01:06:52.000,98,11150448,6284,0,1775610411,13139.792678449994,29403.502278989996,53255.1905988 2026-04-08,01:06:53.000,98,11150321,6885,0,1775610412,13139.752260589994,32169.637284030003,53255.16963744 2026-04-08,01:06:54.000,98,11150366,6324,0,1775610413,13139.752260589994,28942.4680296,53255.22553440001 2026-04-08,01:06:56.000,98,11150507,6565,0,1775610415,13139.745524279999,28942.341145259998,53255.183611680004 2026-04-08,01:06:57.000,98,11150421,5805,0,1775610416,13139.732051659994,28020.371334299998,53255.09277912 2026-04-08,01:06:58.000,98,11150493,5845,0,1775610417,13139.684897489999,31708.645329420004,53255.11374048 2026-04-08,01:06:59.000,98,11150445,5605,0,1775610418,13139.718579039989,26637.339077430006,53255.05784352001 2026-04-08,01:07:00.000,98,11150452,5325,0,1775610419,13139.785942139999,30786.682567590004,53255.04386928 2026-04-08,01:07:01.000,98,11150420,6205,0,1775610420,13139.772469519994,28942.552619160007,53255.0508564 2026-04-08,01:07:02.000,98,11150440,5285,0,1775610421,13139.806151069999,29864.635216199997,53255.06483064 2026-04-08,01:07:03.000,98,11150445,6685,0,1775610422,13139.83983261999,28481.539517159996,53255.0508564 2026-04-08,01:07:04.000,98,11150407,6124,0,1775610423,13139.853305239994,31708.765164630007,53254.98797232001 2026-04-08,01:07:05.000,98,11150465,5845,0,1775610424,13139.893723099995,28481.567713680008,53254.98098520001 2026-04-08,01:07:07.000,98,11150507,5845,0,1775610426,13139.94087726999,23410.268510819995,53254.96002384001 2026-04-08,01:07:08.000,98,11150614,6405,0,1775610427,13139.92740465,32630.96759688,53254.95303672 2026-04-08,01:07:09.000,98,11150474,6365,0,1775610428,13140.00824037,26637.465961769994,53254.93207536 2026-04-08,01:07:10.000,98,11150414,4965,0,1775610429,13140.04865823,30786.774206279995,53254.93906248001 2026-04-08,01:07:11.000,98,11150481,6765,0,1775610430,13140.06886716,29864.670461849993,53254.967010960005 2026-04-08,01:07:12.000,98,11150482,6284,0,1775610431,13140.08907609,30786.746009759998,53254.93207536 2026-04-08,01:07:13.000,98,11150560,6324,0,1775610432,13140.075603469995,30325.690612980005,53254.9460496 2026-04-08,01:07:14.000,98,11150534,5445,0,1775610433,13140.116021329995,27559.471018380005,53254.95303672 2026-04-08,01:07:15.000,98,11150502,5085,0,1775610434,13140.10254870999,30786.788304539994,53254.99495944 2026-04-08,01:07:16.000,98,11150494,6365,0,1775610435,13140.10928502,29864.691609240006,53254.96002384001 2026-04-08,01:07:18.000,98,11150503,6124,0,1775610437,13140.095812399995,28481.631155850002,53254.96002384001 2026-04-08,01:07:19.000,98,11150502,5485,0,1775610438,13140.095812399995,33092.008895399995,53255.015920800004 2026-04-08,01:07:20.000,98,11150507,6685,0,1775610439,13140.04192191999,31708.85680332,53254.98797232001 2026-04-08,01:07:21.000,98,11150485,6525,0,1775610440,13139.974558819995,26637.508256550005,53255.015920800004 2026-04-08,01:07:22.000,98,11150515,6725,0,1775610441,13140.00150405999,33091.95955149,53254.98098520001 2026-04-08,01:07:23.000,98,11150488,5365,0,1775610442,13140.02171298999,27098.5566042,53254.96002384001 2026-04-08,01:07:24.000,98,11150514,6324,0,1775610443,13140.02171298999,23871.295711080005,53254.97399808 2026-04-08,01:07:25.000,98,11150495,5965,0,1775610444,13139.98129512999,25715.418610380002,53255.00194656 2026-04-08,01:07:26.000,98,11150419,5684,0,1775610445,13140.00150405999,32170.017937049997,53254.98797232001 2026-04-08,01:07:27.000,98,11150490,5365,0,1775610446,13140.0284493,33092.02299365999,53254.97399808 2026-04-08,01:07:29.000,98,11150467,5884,0,1775610448,13140.00824037,28020.81542949,53255.02989504001 2026-04-08,01:07:30.000,98,11150477,6525,0,1775610449,13140.0284493,30326.04306948,53254.9460496 2026-04-08,01:07:31.000,98,11150472,5285,0,1775610450,13139.994767749995,30326.014872960004,53254.967010960005 2026-04-08,01:07:32.000,98,11150477,5565,0,1775610451,13140.04865823,32170.208263559995,53255.02290792 2026-04-08,01:07:33.000,98,11150538,5085,0,1775610452,13140.0284493,28942.982616089997,53254.95303672 2026-04-08,01:07:34.000,98,11150519,6045,0,1775610453,13140.08907609,25254.715670100006,53254.97399808 2026-04-08,01:07:35.000,98,11150507,7045,0,1775610454,13140.10928502,27098.87381505,53254.9460496 2026-04-08,01:07:36.000,98,11150440,5405,0,1775610455,13140.10928502,31248.118617390006,53254.95303672 2026-04-08,01:07:37.000,98,11150355,5725,0,1775610456,13140.095812399995,32631.29185686,53255.02290792 2026-04-08,01:07:38.000,98,11150537,5725,0,1775610457,13140.075603469995,34014.338211990005,53255.00893368001 2026-04-08,01:07:40.000,98,11150507,6845,0,1775610459,13140.14296656999,27559.84462227,53254.967010960005 2026-04-08,01:07:41.000,98,11150480,6565,0,1775610460,13140.12949395,25254.645178799998,53254.98797232001 2026-04-08,01:07:42.000,98,11150538,5165,0,1775610461,13140.10928502,28481.849678879997,53255.00893368001 2026-04-08,01:07:43.000,98,11150460,5445,0,1775610462,13140.10928502,28020.82952775,53254.967010960005 2026-04-08,01:07:44.000,98,11150429,6445,0,1775610463,13140.06886716,29864.945377919998,53254.97399808 2026-04-08,01:07:45.000,98,11150441,6445,0,1775610464,13140.055394539995,27559.724787059997,53254.98098520001 2026-04-08,01:07:46.000,98,11150527,6645,0,1775610465,13140.04865823,24793.455848550002,53254.95303672 2026-04-08,01:07:47.000,98,11150518,6284,0,1775610466,13140.04192191999,34014.006902880006,53254.98797232001 2026-04-08,01:07:48.000,98,11150520,5285,0,1775610467,13140.02171298999,30325.690612980005,53254.99495944 2026-04-08,01:07:49.000,98,11150467,6605,0,1775610468,13140.00150405999,31708.722869849997,53255.05784352001 2026-04-08,01:07:51.000,98,11150475,5925,0,1775610470,13139.94087726999,27098.38742508,53255.0508564 2026-04-08,01:07:52.000,98,11150512,5485,0,1775610471,13139.934140959995,29403.593917680002,53255.02290792 2026-04-08,01:07:53.000,98,11150439,5884,0,1775610472,13139.92066833999,27098.443818119995,53255.00194656 2026-04-08,01:07:54.000,98,11150455,5725,0,1775610473,13139.92066833999,29864.691609240006,53254.98098520001 2026-04-08,01:07:55.000,98,11150522,5405,0,1775610474,13139.88025047999,27098.443818119995,53254.967010960005 2026-04-08,01:07:56.000,98,11150505,5725,0,1775610475,13139.893723099995,28020.568709939995,53255.07181776 2026-04-08,01:07:57.000,98,11150436,5565,0,1775610476,13139.90045940999,27559.569706199996,53254.93207536 2026-04-08,01:07:58.000,98,11150439,5725,0,1775610477,13139.934140959995,27098.507260290004,53254.99495944 2026-04-08,01:07:59.000,98,11150537,6685,0,1775610478,13139.954349889995,29403.720802020005,53254.95303672 2026-04-08,01:08:00.000,98,11150501,6124,0,1775610479,13139.94087726999,30786.851746710003,53254.98797232001 2026-04-08,01:08:02.000,98,11150388,5525,0,1775610481,13139.994767749995,29864.832591839993,53254.92508824 2026-04-08,01:08:03.000,98,11150471,5805,0,1775610482,13140.00824037,32170.010887919998,53254.92508824 2026-04-08,01:08:04.000,98,11150461,5684,0,1775610483,13140.055394539995,30325.88798862,53254.93207536 2026-04-08,01:08:05.000,98,11150487,6084,0,1775610484,13140.08233977999,28020.759036450007,53254.9460496 2026-04-08,01:08:06.000,98,11150541,6725,0,1775610485,13140.10254870999,22488.369191160004,53254.98797232001 2026-04-08,01:08:07.000,98,11150489,5845,0,1775610486,13140.08907609,33553.184127390006,53254.967010960005 2026-04-08,01:08:08.000,98,11150506,5445,0,1775610487,13140.116021329995,30786.985680180005,53254.91111400001 2026-04-08,01:08:09.000,98,11150420,5405,0,1775610488,13140.10254870999,31248.04107696,53254.93906248001 2026-04-08,01:08:10.000,98,11150499,6565,0,1775610489,13140.10928502,30326.000774700005,53254.967010960005 2026-04-08,01:08:11.000,98,11150506,6165,0,1775610490,13140.095812399995,32170.14482139,53254.93906248001 2026-04-08,01:08:13.000,98,11150470,6365,0,1775610492,13140.06886716,31709.061228089995,53255.015920800004 2026-04-08,01:08:14.000,98,11150535,6725,0,1775610493,13140.04865823,31247.991733050003,53254.918101120005 2026-04-08,01:08:15.000,98,11150521,5925,0,1775610494,13140.08233977999,31709.01893331,53254.97399808 2026-04-08,01:08:16.000,98,11150519,5884,0,1775610495,13140.0284493,32631.059235570006,53254.96002384001 2026-04-08,01:08:17.000,98,11150476,6405,0,1775610496,13139.994767749995,31708.976638530003,53254.98098520001 2026-04-08,01:08:18.000,98,11150500,6165,0,1775610497,13139.98129512999,27559.647246630004,53254.9460496 2026-04-08,01:08:19.000,98,11150516,6324,0,1775610498,13139.974558819995,34014.119688959996,53255.015920800004 2026-04-08,01:08:20.000,98,11150552,6324,0,1775610499,13139.98803144,26176.502203680007,53254.97399808 2026-04-08,01:08:21.000,98,11150471,6925,0,1775610500,13139.954349889995,28020.67444689,53255.00194656 2026-04-08,01:08:22.000,98,11150472,5325,0,1775610501,13139.96108619999,27098.655292020005,53254.93906248001 2026-04-08,01:08:24.000,98,11150478,5285,0,1775610503,13139.92740465,28481.722794539994,53254.89713976 2026-04-08,01:08:25.000,98,11150507,5725,0,1775610504,13139.98129512999,31709.00483505,53254.96002384001 2026-04-08,01:08:26.000,98,11150503,6485,0,1775610505,13139.98129512999,35858.32012869,53254.98797232001 2026-04-08,01:08:27.000,98,11150445,5925,0,1775610506,13139.974558819995,28942.820486099998,53254.92508824 2026-04-08,01:08:28.000,98,11150493,5725,0,1775610507,13139.954349889995,27559.724787059997,53254.98098520001 2026-04-08,01:08:29.000,98,11150553,5884,0,1775610508,13140.0284493,32631.14382513,53254.98098520001 2026-04-08,01:08:30.000,98,11150526,6045,0,1775610509,13139.98129512999,26176.713677580003,53254.98797232001 2026-04-08,01:08:31.000,98,11150459,5925,0,1775610510,13140.035185609995,29865.029967480004,53255.015920800004 2026-04-08,01:08:32.000,98,11150537,6605,0,1775610511,13140.075603469995,31248.217305209997,53254.95303672 2026-04-08,01:08:33.000,98,11150500,6284,0,1775610512,13140.10254870999,32631.362348159993,53254.98098520001 2026-04-08,01:08:35.000,98,11150513,5805,0,1775610514,13140.217065979996,27098.965453740006,53255.00893368001 2026-04-08,01:08:36.000,98,11150472,6284,0,1775610515,13140.18338442999,28020.956412090003,53254.97399808 2026-04-08,01:08:37.000,98,11150507,6525,0,1775610516,13140.237274909996,32170.46203224,53255.036882160006 2026-04-08,01:08:38.000,98,11150478,5445,0,1775610517,13140.311374320001,27099.085288949995,53254.97399808 2026-04-08,01:08:39.000,98,11150340,6245,0,1775610518,13140.304638009991,32631.496281629996,53255.0508564 2026-04-08,01:08:40.000,98,11150263,5845,0,1775610519,13140.345055869991,28943.299826939998,53255.02989504001 2026-04-08,01:08:41.000,98,11150323,5645,0,1775610520,13140.392210040001,34014.68361936,53255.02290792 2026-04-08,01:08:42.000,98,11150506,4885,0,1775610521,13140.412418970001,31709.575814580006,53255.07880488001 2026-04-08,01:08:43.000,98,11150495,5645,0,1775610522,13140.419155279997,31709.526470669996,53255.07181776 2026-04-08,01:08:44.000,98,11150396,5245,0,1775610523,13140.446100519992,30787.486168410003,53255.0508564 2026-04-08,01:08:46.000,98,11150458,6365,0,1775610525,13140.506727309992,28482.343117979995,53255.02989504001 2026-04-08,01:08:47.000,98,11150452,6045,0,1775610526,13140.553881480002,26638.248415199996,53255.06483064 2026-04-08,01:08:48.000,98,11150502,6245,0,1775610527,13140.580826719997,28943.469006059997,53255.14168896 2026-04-08,01:08:49.000,98,11150446,5245,0,1775610528,13140.594299340002,28943.483104319996,53255.085792000005 2026-04-08,01:08:50.000,98,11150490,5205,0,1775610529,13140.594299340002,28482.498198839996,53255.10675336001 2026-04-08,01:08:51.000,98,11150512,5085,0,1775610530,13140.601035649997,28482.512297099995,53255.148676079996 2026-04-08,01:08:52.000,98,11150477,6565,0,1775610531,13140.614508270002,28943.539497360005,53255.09277912 2026-04-08,01:08:53.000,98,11150486,5245,0,1775610532,13140.621244579997,28943.476055189996,53255.0508564 2026-04-08,01:08:54.000,98,11150454,5165,0,1775610533,13140.654926130002,30326.628147270007,53255.10675336001 2026-04-08,01:08:55.000,98,11150432,5085,0,1775610534,13140.627980889993,30326.642245530005,53255.0508564 2026-04-08,01:08:57.000,98,11150495,5805,0,1775610536,13140.621244579997,28943.511300840008,53255.10675336001 2026-04-08,01:08:58.000,98,11150507,5925,0,1775610537,13140.648189819993,28482.46295319,53255.0508564 2026-04-08,01:08:59.000,98,11150441,6645,0,1775610538,13140.648189819993,26638.311857370005,53255.036882160006 2026-04-08,01:09:00.000,98,11150468,6245,0,1775610539,13140.634717200002,25255.24435485,53255.07880488001 2026-04-08,01:09:01.000,98,11150524,6045,0,1775610540,13140.614508270002,33553.959531689994,53255.07181776 2026-04-08,01:09:02.000,98,11150499,5605,0,1775610541,13140.627980889993,27099.374303279998,53255.02290792 2026-04-08,01:09:03.000,98,11150541,6765,0,1775610542,13140.607771959993,28943.58179214,53255.07880488001 2026-04-08,01:09:04.000,98,11150465,5645,0,1775610543,13140.641453509998,28482.575739270003,53255.09976624 2026-04-08,01:09:05.000,98,11150539,5765,0,1775610544,13140.621244579997,30326.740933349996,53255.14168896 2026-04-08,01:09:06.000,98,11150463,5645,0,1775610545,13140.587563029992,28482.498198839996,53255.11374048 2026-04-08,01:09:08.000,98,11150498,6485,0,1775610547,13140.654926130002,29865.615045269995,53255.10675336001 2026-04-08,01:09:09.000,98,11150536,5285,0,1775610548,13140.654926130002,32631.961524209997,53255.09277912 2026-04-08,01:09:10.000,98,11150526,5285,0,1775610549,13140.668398749993,26177.453836229994,53255.07880488001 2026-04-08,01:09:11.000,98,11150490,5405,0,1775610550,13140.695343990003,29404.757024129998,53255.148676079996 2026-04-08,01:09:12.000,98,11150506,5325,0,1775610551,13140.681871369998,27099.571678919994,53255.15566320001 2026-04-08,01:09:13.000,98,11150443,6525,0,1775610552,13140.688607679993,27099.550531529996,53255.183611680004 2026-04-08,01:09:14.000,98,11150521,5845,0,1775610553,13140.702080299998,27560.63412483,53255.22553440001 2026-04-08,01:09:15.000,98,11150476,5605,0,1775610554,13140.702080299998,26638.565626049996,53255.1905988 2026-04-08,01:09:16.000,98,11150442,5365,0,1775610555,13140.695343990003,29404.820466300007,53255.16963744 2026-04-08,01:09:17.000,98,11150474,5285,0,1775610556,13140.695343990003,29404.8909576,53255.24649576001 2026-04-08,01:09:19.000,98,11150533,5845,0,1775610558,13140.735761849988,30788.01485316,53255.28143136 2026-04-08,01:09:20.000,98,11150509,5645,0,1775610559,13140.796388639988,29866.087336979996,53255.26047 2026-04-08,01:09:21.000,98,11150482,5405,0,1775610560,13140.762707089998,32632.335128100007,53255.23252152 2026-04-08,01:09:22.000,98,11150457,5725,0,1775610561,13140.803124949998,27099.853644119998,53255.23252152 2026-04-08,01:09:23.000,98,11150488,6205,0,1775610562,13140.809861259993,31710.28777671,53255.27444424001 2026-04-08,01:09:24.000,98,11150446,5445,0,1775610563,13140.809861259993,26638.932180810007,53255.26047 2026-04-08,01:09:25.000,98,11150448,5445,0,1775610564,13140.857015429989,31710.414661050003,53255.302392720005 2026-04-08,01:09:26.000,98,11150437,5925,0,1775610565,13140.863751739998,29866.242417839996,53255.27444424001 2026-04-08,01:09:27.000,98,11150462,6205,0,1775610566,13140.890696979994,29866.291761750006,53255.34431544001 2026-04-08,01:09:28.000,98,11150438,6284,0,1775610567,13140.904169599999,32632.58889678,53255.28841848 2026-04-08,01:09:30.000,98,11150437,6805,0,1775610569,13140.910905909994,30327.459944610004,53255.302392720005 2026-04-08,01:09:31.000,98,11150293,6405,0,1775610570,13140.97826900999,28483.322947049994,53255.28841848 2026-04-08,01:09:32.000,98,11150337,5884,0,1775610571,13140.964796389999,30788.543537909994,53255.33732832 2026-04-08,01:09:33.000,98,11150360,5965,0,1775610572,13140.951323769994,28944.321950790007,53255.27444424001 2026-04-08,01:09:34.000,98,11150421,5605,0,1775610573,13141.005214249999,27100.262493660004,53255.36527680001 2026-04-08,01:09:35.000,98,11150533,5645,0,1775610574,13141.005214249999,30327.586828950007,53255.30937984 2026-04-08,01:09:36.000,98,11150451,5845,0,1775610575,13141.011950559994,28022.500171559994,53255.302392720005 2026-04-08,01:09:37.000,98,11150442,6245,0,1775610576,13141.005214249999,28944.625063379994,53255.36527680001 2026-04-08,01:09:38.000,98,11150494,5445,0,1775610577,13141.011950559994,32171.991693450007,53255.351302560004 2026-04-08,01:09:39.000,98,11150423,6685,0,1775610578,13141.052368419994,28944.674407290004,53255.29540560001 2026-04-08,01:09:41.000,98,11150451,6885,0,1775610580,13141.092786279994,28022.683448940006,53255.40719952 2026-04-08,01:09:42.000,98,11150448,5325,0,1775610581,13141.13994044999,27561.705592590006,53255.30937984 2026-04-08,01:09:43.000,98,11150450,5365,0,1775610582,13141.14667676,27100.685441459995,53255.46309648001 2026-04-08,01:09:44.000,98,11150465,5645,0,1775610583,13141.153413069995,28483.88687745,53255.44213512001 2026-04-08,01:09:45.000,98,11150430,6084,0,1775610584,13141.18709462,31711.274654909997,53255.470083600005 2026-04-08,01:09:46.000,98,11150424,5485,0,1775610585,13141.193830929995,25256.661229980004,53255.470083600005 2026-04-08,01:09:47.000,98,11150385,5765,0,1775610586,13141.20056723999,23873.551432680004,53255.470083600005 2026-04-08,01:09:48.000,98,11150453,5925,0,1775610587,13141.22077616999,26639.926108140004,53255.47707072 2026-04-08,01:09:49.000,98,11150446,5205,0,1775610588,13141.24098509999,31250.40958464,53255.470083600005 2026-04-08,01:09:50.000,98,11150463,5765,0,1775610589,13141.22751248,27562.184933430006,53255.45610936 2026-04-08,01:09:52.000,98,11150472,5525,0,1775610591,13141.20730355,33094.80740001,53255.539954800006 2026-04-08,01:09:53.000,98,11150282,5445,0,1775610592,13141.234248789995,28484.323923510005,53255.5050192 2026-04-08,01:09:54.000,98,11150295,5565,0,1775610593,13141.234248789995,33094.83559653,53255.518993440004 2026-04-08,01:09:55.000,98,11150305,6685,0,1775610594,13141.26119402999,33094.877891309996,53255.49803208 2026-04-08,01:09:56.000,98,11150437,6485,0,1775610595,13141.234248789995,30789.657300449995,53255.5748904 2026-04-08,01:09:57.000,98,11150434,5245,0,1775610596,13141.26119402999,30789.678447839993,53255.651748719996 2026-04-08,01:09:58.000,98,11150462,5205,0,1775610597,13141.26793034,28945.435713330007,53255.59585176 2026-04-08,01:09:59.000,98,11150493,6605,0,1775610598,13141.294875579995,31250.705648100004,53255.61681312 2026-04-08,01:10:00.000,98,11150462,5285,0,1775610599,13141.30161188999,28484.415562199996,53255.707645680006 2026-04-08,01:10:01.000,98,11150387,5884,0,1775610600,13141.30161188999,32172.731852099998,53255.62380024 2026-04-08,01:10:03.000,98,11150474,5605,0,1775610602,13141.315084509995,29406.385373159996,53255.637774480005 2026-04-08,01:10:04.000,98,11150496,5405,0,1775610603,13141.26793034,32633.70970845,53255.66572296 2026-04-08,01:10:05.000,98,11150455,5925,0,1775610604,13141.3083482,29406.399471419994,53255.74258128 2026-04-08,01:10:06.000,98,11150423,5684,0,1775610605,13141.3083482,27562.191982560005,53255.7146328 2026-04-08,01:10:07.000,98,11150456,6405,0,1775610606,13141.34202974999,29867.419622550005,53255.707645680006 2026-04-08,01:10:08.000,98,11150418,5245,0,1775610607,13141.355502369996,25718.01973935,53255.67969720001 2026-04-08,01:10:09.000,98,11150403,6645,0,1775610608,13141.416129159996,33094.891989569995,53255.67271008 2026-04-08,01:10:10.000,98,11150398,5285,0,1775610609,13141.436338089996,28023.339018030005,53255.73559416 2026-04-08,01:10:11.000,98,11150448,5285,0,1775610610,13141.483492259991,28945.548499409997,53255.756555520005 2026-04-08,01:10:12.000,98,11150368,5125,0,1775610611,13141.496964879996,26640.257417250003,53255.77052976 2026-04-08,01:10:14.000,98,11150435,5765,0,1775610613,13141.604745839992,33556.15886025,53255.819439599996 2026-04-08,01:10:15.000,98,11150441,6725,0,1775610614,13141.658636319997,34939.31800146001,53255.86136232 2026-04-08,01:10:16.000,98,11150506,5205,0,1775610615,13141.719263109997,30328.897967130004,53255.86834944001 2026-04-08,01:10:17.000,98,11150522,6165,0,1775610616,13141.759680969997,32173.18299642,53255.91725928001 2026-04-08,01:10:18.000,98,11150427,6885,0,1775610617,13141.786626209992,33095.33608476,53255.86834944001 2026-04-08,01:10:19.000,98,11150466,5285,0,1775610618,13141.800098829997,29406.98454921,53255.86834944001 2026-04-08,01:10:20.000,98,11150393,6605,0,1775610619,13141.820307759997,25718.696455829995,53255.875336560006 2026-04-08,01:10:21.000,98,11150443,6645,0,1775610620,13141.853989310002,29407.076187900006,53255.86136232 2026-04-08,01:10:22.000,98,11150420,6084,0,1775610621,13141.901143479998,30790.291722149996,53255.89629792001 2026-04-08,01:10:23.000,98,11150534,5165,0,1775610622,13141.874198240002,29407.210121369993,53255.86834944001 2026-04-08,01:10:25.000,98,11150481,5765,0,1775610624,13141.907879789993,31712.444810490008,53255.91027216 2026-04-08,01:10:26.000,98,11150504,6165,0,1775610625,13141.914616100003,28946.105380680005,53255.98014336 2026-04-08,01:10:27.000,98,11150485,5725,0,1775610626,13141.901143479998,28485.035885639998,53255.93123352 2026-04-08,01:10:28.000,98,11150519,5565,0,1775610627,13141.874198240002,28485.057033029996,53255.959182 2026-04-08,01:10:29.000,98,11150481,5645,0,1775610628,13141.860725619998,30790.270574759998,53255.99411760001 2026-04-08,01:10:30.000,98,11150450,5445,0,1775610629,13141.840516689997,30790.270574759998,53256.0290532 2026-04-08,01:10:31.000,98,11150484,6084,0,1775610630,13141.786626209992,28945.99964373,53256.01507896001 2026-04-08,01:10:32.000,98,11150497,6525,0,1775610631,13141.732735730002,32173.33807728,53256.022066080004 2026-04-08,01:10:33.000,98,11150503,5684,0,1775610632,13141.699054179997,28946.00669286,53256.022066080004 2026-04-08,01:10:34.000,98,11150503,6645,0,1775610633,13141.672108940002,29407.047991379994,53256.0290532 2026-04-08,01:10:36.000,98,11150503,5845,0,1775610635,13141.598009529996,30790.207132590003,53256.07796304 2026-04-08,01:10:37.000,98,11150455,6525,0,1775610636,13141.564327979992,25718.682357569996,53256.05001456 2026-04-08,01:10:38.000,98,11150478,5445,0,1775610637,13141.517173809996,30329.130588419997,53256.08495016001 2026-04-08,01:10:39.000,98,11150485,6685,0,1775610638,13141.537382739996,30790.143690419995,53256.05001456 2026-04-08,01:10:40.000,98,11150475,6365,0,1775610639,13141.422865469991,32173.302831630004,53256.05700168 2026-04-08,01:10:41.000,98,11150506,6324,0,1775610640,13141.44981071,26640.631021139998,53256.07097592 2026-04-08,01:10:42.000,98,11150472,5085,0,1775610641,13141.422865469991,28484.887853909997,53256.0290532 2026-04-08,01:10:43.000,98,11150564,5085,0,1775610642,13141.416129159996,32634.351179279998,53256.07796304 2026-04-08,01:10:44.000,98,11150508,5285,0,1775610643,13141.42960178,29867.97650382,53256.07097592 2026-04-08,01:10:45.000,98,11150527,5765,0,1775610644,13141.416129159996,26640.59577549,53256.05001456 2026-04-08,01:10:47.000,98,11150466,5125,0,1775610646,13141.355502369996,26640.504136799995,53256.06398880001 2026-04-08,01:10:48.000,98,11150517,5765,0,1775610647,13141.40939285,30789.93221652,53256.043027440006 2026-04-08,01:10:49.000,98,11150478,5285,0,1775610648,13141.422865469991,27101.517238800006,53256.00809184 2026-04-08,01:10:50.000,98,11150510,5445,0,1775610649,13141.40939285,27562.488046020007,53256.03604032001 2026-04-08,01:10:51.000,98,11150393,5845,0,1775610650,13141.456547019996,28023.39541107,53255.987130479996 2026-04-08,01:10:52.000,98,11150513,5485,0,1775610651,13141.476755949996,28484.408513069997,53256.06398880001 2026-04-08,01:10:53.000,98,11150481,6765,0,1775610652,13141.49022857,25256.950244310006,53256.10591152 2026-04-08,01:10:54.000,98,11150458,5125,0,1775610653,13141.523910119991,27562.135589519996,53256.06398880001 2026-04-08,01:10:55.000,98,11150481,6645,0,1775610654,13141.571064290001,25717.780068930006,53256.11988576 2026-04-08,01:10:56.000,98,11150452,6205,0,1775610655,13141.544119049991,32633.392497599998,53256.12687288 2026-04-08,01:10:58.000,98,11150593,6885,0,1775610657,13141.550855360001,31711.10547579,53256.091937280005 2026-04-08,01:10:59.000,98,11150514,6245,0,1775610658,13141.564327979992,25717.491054600003,53256.140847120005 2026-04-08,01:11:00.000,98,11150519,5725,0,1775610659,13141.591273220001,30327.904039800007,53256.11988576 2026-04-08,01:11:01.000,98,11150573,6605,0,1775610660,13141.624954769992,28944.766045979995,53256.06398880001 2026-04-08,01:11:02.000,98,11150517,5605,0,1775610661,13141.584536909992,27100.565606250006,53256.13386000001 2026-04-08,01:11:03.000,98,11150445,5965,0,1775610662,13141.604745839992,28483.682452680005,53256.08495016001 2026-04-08,01:11:04.000,98,11150440,5285,0,1775610663,13141.631691080001,30788.874847019993,53256.01507896001 2026-04-08,01:11:05.000,98,11150494,5044,0,1775610664,13141.631691080001,35399.34422526001,53256.08495016001 2026-04-08,01:11:06.000,98,11150529,5525,0,1775610665,13141.604745839992,28944.773095109995,53256.11289864001 2026-04-08,01:11:07.000,98,11150466,6245,0,1775610666,13141.618218459997,33094.285764390006,53256.07097592 2026-04-08,01:11:09.000,98,11150496,6324,0,1775610668,13141.665372629992,27561.797231279998,53256.10591152 2026-04-08,01:11:10.000,98,11150493,5884,0,1775610669,13141.658636319997,32172.287756909995,53256.06398880001 2026-04-08,01:11:11.000,98,11150481,5845,0,1775610670,13141.624954769992,28022.937217619998,53256.07796304 2026-04-08,01:11:12.000,98,11150514,6045,0,1775610671,13141.672108940002,26639.869715099994,53256.043027440006 2026-04-08,01:11:13.000,98,11150462,6324,0,1775610672,13141.658636319997,33555.65837202,53256.05001456 2026-04-08,01:11:14.000,98,11150497,6525,0,1775610673,13141.685581559992,25256.886802139998,53256.07097592 2026-04-08,01:11:15.000,98,11150510,5085,0,1775610674,13141.712526800002,25718.00564109,53256.0989244 2026-04-08,01:11:16.000,98,11150479,6445,0,1775610675,13141.732735730002,33094.779203490005,53256.06398880001 2026-04-08,01:11:17.000,98,11150503,6605,0,1775610676,13141.766417279992,28484.450807850008,53256.11289864001 2026-04-08,01:11:18.000,98,11150552,5365,0,1775610677,13141.732735730002,29406.49815924,53256.12687288 2026-04-08,01:11:20.000,98,11150475,6685,0,1775610679,13141.705790489992,28945.569646799995,53256.10591152 2026-04-08,01:11:21.000,98,11150471,5845,0,1775610680,13141.651900010002,26640.313810289997,53256.140847120005 2026-04-08,01:11:22.000,98,11150443,5765,0,1775610681,13141.658636319997,30328.672394969995,53256.07796304 2026-04-08,01:11:23.000,98,11150522,6245,0,1775610682,13141.631691080001,29406.610945320004,53256.07796304 2026-04-08,01:11:24.000,98,11150477,5845,0,1775610683,13141.618218459997,27101.333961419994,53256.10591152 2026-04-08,01:11:25.000,98,11150581,5645,0,1775610684,13141.631691080001,31711.761044879997,53256.13386000001 2026-04-08,01:11:26.000,98,11150552,6165,0,1775610685,13141.544119049991,27562.25542473,53256.140847120005 2026-04-08,01:11:27.000,98,11150489,5765,0,1775610686,13141.463283329991,29406.371274899997,53256.14783424 2026-04-08,01:11:28.000,98,11150489,5725,0,1775610687,13141.44981071,29406.32898012,53256.12687288 2026-04-08,01:11:29.000,98,11150560,5285,0,1775610688,13141.416129159996,26640.045943350007,53256.13386000001 2026-04-08,01:11:31.000,98,11150476,6565,0,1775610690,13141.26793034,30328.31993847,53256.08495016001 2026-04-08,01:11:32.000,98,11150523,6725,0,1775610691,13141.254457719995,28945.069158569997,53256.12687288 2026-04-08,01:11:33.000,98,11150502,6005,0,1775610692,13141.214039859995,29867.109460830005,53256.11988576 2026-04-08,01:11:34.000,98,11150497,6765,0,1775610693,13141.133204139995,26639.7992238,53256.06398880001 2026-04-08,01:11:35.000,98,11150534,6205,0,1775610694,13141.08604997,28483.950319619995,53256.12687288 2026-04-08,01:11:36.000,98,11150498,6165,0,1775610695,13141.032159489994,29867.031920399997,53256.10591152 2026-04-08,01:11:37.000,98,11150532,5445,0,1775610696,13141.01868686999,29405.948327100006,53256.14783424 2026-04-08,01:11:38.000,98,11150503,5725,0,1775610697,13140.951323769994,29405.891934059997,53256.08495016001 2026-04-08,01:11:39.000,98,11150473,6324,0,1775610698,13140.917642219989,28944.8647338,53256.043027440006 2026-04-08,01:11:40.000,98,11150487,5805,0,1775610699,13140.931114839994,33555.31296465,53256.01507896001 2026-04-08,01:11:42.000,98,11150522,5405,0,1775610701,13140.857015429989,28483.816386150007,53256.022066080004 2026-04-08,01:11:43.000,98,11150463,6885,0,1775610702,13140.843542809998,29405.955376230006,53256.00809184 2026-04-08,01:11:44.000,98,11150523,5684,0,1775610703,13140.830070189993,28944.970470750006,53255.8893108 2026-04-08,01:11:45.000,98,11150501,6525,0,1775610704,13140.769443399993,28022.873775450003,53255.93123352 2026-04-08,01:11:46.000,98,11150478,5205,0,1775610705,13140.782916019998,28483.957368749994,53255.91027216 2026-04-08,01:11:47.000,98,11150498,5205,0,1775610706,13140.782916019998,30328.221250650007,53255.91725928001 2026-04-08,01:11:48.000,98,11150517,6645,0,1775610707,13140.755970779988,27100.93216101,53255.91725928001 2026-04-08,01:11:49.000,98,11150554,5205,0,1775610708,13140.762707089998,23873.706513540004,53255.84040096 2026-04-08,01:11:50.000,98,11150481,5805,0,1775610709,13140.729025539993,31711.41563751,53255.89629792001 2026-04-08,01:11:51.000,98,11150509,5845,0,1775610710,13140.715552919988,26639.926108140004,53255.805465360005 2026-04-08,01:11:53.000,98,11150501,5725,0,1775610712,13140.695343990003,26178.884809619994,53255.89629792001 2026-04-08,01:11:54.000,98,11150506,5405,0,1775610713,13140.681871369998,27562.08624561,53255.86136232 2026-04-08,01:11:55.000,98,11150512,6445,0,1775610714,13140.661662439998,26178.941202660004,53255.84738808001 2026-04-08,01:11:56.000,98,11150436,5365,0,1775610715,13140.641453509998,30789.333040469995,53255.79149112 2026-04-08,01:11:57.000,98,11150476,5405,0,1775610716,13140.627980889993,29867.356180379997,53255.76354264 2026-04-08,01:11:58.000,98,11150487,5565,0,1775610717,13140.627980889993,28023.198035430003,53255.81245248 2026-04-08,01:11:59.000,98,11150487,5845,0,1775610718,13140.641453509998,28023.162789780006,53255.819439599996 2026-04-08,01:12:00.000,98,11150533,5765,0,1775610719,13140.627980889993,34477.832607749995,53255.77052976 2026-04-08,01:12:01.000,98,11150476,5285,0,1775610720,13140.648189819993,28945.224239429997,53255.79847824001 2026-04-08,01:12:02.000,98,11150511,6685,0,1775610721,13140.567354099992,26639.869715099994,53255.73559416 2026-04-08,01:12:04.000,98,11150511,5725,0,1775610723,13140.654926130002,31250.332044209994,53255.77751688001 2026-04-08,01:12:05.000,98,11150485,5645,0,1775610724,13140.641453509998,31711.457932289995,53255.67969720001 2026-04-08,01:12:06.000,98,11150519,5884,0,1775610725,13140.654926130002,29406.209144909997,53255.74258128 2026-04-08,01:12:07.000,98,11150507,5805,0,1775610726,13140.648189819993,31711.42268664,53255.74258128 2026-04-08,01:12:08.000,98,11150493,5765,0,1775610727,13140.668398749993,33555.65132289,53255.73559416 2026-04-08,01:12:09.000,98,11150529,6765,0,1775610728,13140.695343990003,28945.139649870005,53255.74258128 2026-04-08,01:12:10.000,98,11150522,6205,0,1775610729,13140.729025539993,34938.78931671,53255.77751688001 2026-04-08,01:12:11.000,98,11150526,6284,0,1775610730,13140.749234469993,31250.4236829,53255.686684320004 2026-04-08,01:12:12.000,98,11150454,6205,0,1775610731,13140.762707089998,29867.278639950004,53255.74258128 2026-04-08,01:12:13.000,98,11150479,5525,0,1775610732,13140.823333879998,26640.038894219993,53255.707645680006 2026-04-08,01:12:15.000,98,11150459,6725,0,1775610734,13140.836806499989,30328.47501933,53255.79847824001 2026-04-08,01:12:16.000,98,11150554,5405,0,1775610735,13140.863751739998,27101.178880559994,53255.77052976 2026-04-08,01:12:17.000,98,11150483,5845,0,1775610736,13140.836806499989,31711.697602710003,53255.84040096 2026-04-08,01:12:18.000,98,11150480,5525,0,1775610737,13140.897433289989,31711.768094009996,53255.84040096 2026-04-08,01:12:19.000,98,11150508,5365,0,1775610738,13140.924378529999,29406.568650539994,53255.84040096 2026-04-08,01:12:20.000,98,11150467,5565,0,1775610739,13140.917642219989,27562.42460385,53255.819439599996 2026-04-08,01:12:21.000,98,11150509,5805,0,1775610740,13140.958060079989,33094.99067739,53255.77052976 2026-04-08,01:12:22.000,98,11150490,5205,0,1775610741,13140.910905909994,31250.89597461,53255.84738808001 2026-04-08,01:12:23.000,98,11150497,5765,0,1775610742,13140.924378529999,31250.945318519996,53255.81245248 2026-04-08,01:12:24.000,98,11150488,6324,0,1775610743,13140.97826900999,32634.132656250003,53255.854375200004 2026-04-08,01:12:26.000,98,11150499,6005,0,1775610745,13140.944587459999,28023.747867569997,53255.82642672001 2026-04-08,01:12:27.000,98,11150484,5525,0,1775610746,13140.897433289989,28945.872759389997,53255.784504 2026-04-08,01:12:28.000,98,11150508,6084,0,1775610747,13140.897433289989,27101.700516180004,53255.854375200004 2026-04-08,01:12:29.000,98,11150418,5525,0,1775610748,13140.843542809998,33556.46902197,53255.81245248 2026-04-08,01:12:30.000,98,11150571,5805,0,1775610749,13140.850279119994,28484.937197820007,53255.72161992 2026-04-08,01:12:31.000,98,11150509,5684,0,1775610750,13140.850279119994,30329.09534277,53255.784504 2026-04-08,01:12:32.000,98,11150465,5725,0,1775610751,13140.830070189993,26179.709557830007,53255.81245248 2026-04-08,01:12:33.000,98,11150465,6685,0,1775610752,13140.803124949998,36783.856799429996,53255.83341384 2026-04-08,01:12:34.000,98,11150510,5285,0,1775610753,13140.782916019998,27562.87574817,53255.79847824001 2026-04-08,01:12:35.000,98,11150445,5445,0,1775610754,13140.769443399993,31712.339073540003,53255.784504 2026-04-08,01:12:37.000,98,11150520,5565,0,1775610756,13140.668398749993,28023.945243209993,53255.756555520005 2026-04-08,01:12:38.000,98,11150496,6005,0,1775610757,13140.668398749993,25718.696455829995,53255.74956840001 2026-04-08,01:12:39.000,98,11150539,5725,0,1775610758,13140.681871369998,31712.339073540003,53255.7146328 2026-04-08,01:12:40.000,98,11150439,6005,0,1775610759,13140.634717200002,26640.75790548,53255.69367144 2026-04-08,01:12:41.000,98,11150497,6685,0,1775610760,13140.634717200002,28023.931144949995,53255.74258128 2026-04-08,01:12:42.000,98,11150452,5525,0,1775610761,13140.621244579997,28023.87475191,53255.69367144 2026-04-08,01:12:43.000,98,11150488,5205,0,1775610762,13140.641453509998,25718.590718880005,53255.6447616 2026-04-08,01:12:44.000,98,11150561,6885,0,1775610763,13140.627980889993,32173.274635110007,53255.65873584001 2026-04-08,01:12:45.000,98,11150390,5445,0,1775610764,13140.607771959993,30329.081244510002,53255.6447616 2026-04-08,01:12:46.000,98,11150495,6805,0,1775610765,13140.654926130002,28945.893906779995,53255.70065856001 2026-04-08,01:12:48.000,98,11150489,6965,0,1775610767,13140.668398749993,31712.254483979996,53255.707645680006 2026-04-08,01:12:49.000,98,11150459,5925,0,1775610768,13140.695343990003,31251.163841550006,53255.6447616 2026-04-08,01:12:50.000,98,11150470,5125,0,1775610769,13140.742498159998,31712.2121892,53255.651748719996 2026-04-08,01:12:51.000,98,11150523,6685,0,1775610770,13140.809861259993,33556.511316749995,53255.59585176 2026-04-08,01:12:52.000,98,11150554,5245,0,1775610771,13140.830070189993,25257.51417471,53255.59585176 2026-04-08,01:12:53.000,98,11150488,5325,0,1775610772,13140.850279119994,26640.673315919994,53255.58187752001 2026-04-08,01:12:54.000,98,11150500,5245,0,1775610773,13140.883960669998,29407.012745729997,53255.56790328 2026-04-08,01:12:55.000,98,11150567,5965,0,1775610774,13140.904169599999,32634.351179279998,53255.61681312 2026-04-08,01:12:56.000,98,11150493,6685,0,1775610775,13140.944587459999,28023.938194079994,53255.588864640005 2026-04-08,01:12:57.000,98,11150472,5245,0,1775610776,13140.985005319999,28484.894903039996,53255.588864640005 2026-04-08,01:12:59.000,98,11150503,6045,0,1775610778,13141.05910472999,31712.289729630007,53255.5748904 2026-04-08,01:13:00.000,98,11150494,6284,0,1775610779,13141.092786279994,31712.346122670002,53255.5050192 2026-04-08,01:13:01.000,98,11150435,5765,0,1775610780,13141.12646783,28484.993590860002,53255.54694192 2026-04-08,01:13:02.000,98,11150500,6005,0,1775610781,13141.16014937999,27562.840502520005,53255.54694192 2026-04-08,01:13:03.000,98,11150423,6445,0,1775610782,13141.20730355,32634.456916230003,53255.60283888 2026-04-08,01:13:04.000,98,11150456,6205,0,1775610783,13141.254457719995,29868.187977719994,53255.5050192 2026-04-08,01:13:05.000,98,11150445,6525,0,1775610784,13141.30161188999,32634.414621450007,53255.53296768001 2026-04-08,01:13:06.000,98,11150506,6165,0,1775610785,13141.335293439995,28485.00768912,53255.55392904 2026-04-08,01:13:07.000,98,11150538,5445,0,1775610786,13141.40265653999,29868.230272500005,53255.518993440004 2026-04-08,01:13:08.000,98,11150516,6205,0,1775610787,13141.42960178,30790.298771279995,53255.539954800006 2026-04-08,01:13:10.000,98,11150448,5565,0,1775610789,13141.496964879996,30329.208128850005,53255.539954800006 2026-04-08,01:13:11.000,98,11150533,5925,0,1775610790,13141.530646430001,32634.47806362,53255.51200632001 2026-04-08,01:13:12.000,98,11150524,6205,0,1775610791,13141.557591669996,35400.78224778001,53255.56790328 2026-04-08,01:13:13.000,98,11150442,6645,0,1775610792,13141.577800599996,27562.946239469995,53255.60982600001 2026-04-08,01:13:14.000,98,11150520,5044,0,1775610793,13141.584536909992,29868.10338816,53255.5050192 2026-04-08,01:13:15.000,98,11150522,5325,0,1775610794,13141.618218459997,31251.170890680005,53255.484057839996 2026-04-08,01:13:16.000,98,11150463,5884,0,1775610795,13141.584536909992,29407.047991379994,53255.47707072 2026-04-08,01:13:17.000,98,11150525,5845,0,1775610796,13141.591273220001,29406.97750008,53255.47707072 2026-04-08,01:13:18.000,98,11150433,5645,0,1775610797,13141.611482150001,33556.38443241001,53255.47707072 2026-04-08,01:13:19.000,98,11150518,5605,0,1775610798,13141.604745839992,29867.983552949998,53255.40719952 2026-04-08,01:13:21.000,98,11150531,5725,0,1775610800,13141.624954769992,34017.25655181,53255.37925104 2026-04-08,01:13:22.000,98,11150521,6765,0,1775610801,13141.604745839992,30328.862721480007,53255.38623816 2026-04-08,01:13:23.000,98,11150476,5405,0,1775610802,13141.591273220001,30328.806328439998,53255.41418664001 2026-04-08,01:13:24.000,98,11150474,6324,0,1775610803,13141.584536909992,28484.577692189996,53255.372263920006 2026-04-08,01:13:25.000,98,11150554,5325,0,1775610804,13141.564327979992,30789.791233919997,53255.42816088 2026-04-08,01:13:26.000,98,11150487,6485,0,1775610805,13141.591273220001,30789.734840880003,53255.34431544001 2026-04-08,01:13:27.000,98,11150485,5805,0,1775610806,13141.557591669996,28945.541450279998,53255.37925104 2026-04-08,01:13:28.000,98,11150498,5205,0,1775610807,13141.550855360001,30789.657300449995,53255.351302560004 2026-04-08,01:13:29.000,98,11150554,5445,0,1775610808,13141.571064290001,28023.346067160004,53255.38623816 2026-04-08,01:13:30.000,98,11150501,6525,0,1775610809,13141.557591669996,27101.26347012,53255.33732832 2026-04-08,01:13:32.000,98,11150542,6205,0,1775610811,13141.645163699992,23873.854545270005,53255.34431544001 2026-04-08,01:13:33.000,98,11150494,6084,0,1775610812,13141.645163699992,30789.551563500005,53255.351302560004 2026-04-08,01:13:34.000,98,11150471,5645,0,1775610813,13141.665372629992,28484.323923510005,53255.316366959996 2026-04-08,01:13:35.000,98,11150492,6485,0,1775610814,13141.739472039997,29406.378324029996,53255.36527680001 2026-04-08,01:13:36.000,98,11150500,5525,0,1775610815,13141.773153590002,30789.509268719994,53255.22553440001 2026-04-08,01:13:37.000,98,11150463,5805,0,1775610816,13141.779889899997,33555.80640375,53255.3303412 2026-04-08,01:13:38.000,98,11150442,6045,0,1775610817,13141.827044069993,28484.281628729994,53255.29540560001 2026-04-08,01:13:39.000,98,11150545,5884,0,1775610818,13141.874198240002,28023.38836194,53255.32335408001 2026-04-08,01:13:40.000,98,11150520,5325,0,1775610819,13141.894407170003,26179.15972569,53255.253482880005 2026-04-08,01:13:41.000,98,11150494,6205,0,1775610820,13141.934825029988,32633.885936699997,53255.32335408001 2026-04-08,01:13:43.000,98,11150555,6005,0,1775610822,13142.029133369993,32172.88693296,53255.28143136 2026-04-08,01:13:44.000,98,11150489,6685,0,1775610823,13142.109969089994,30789.791233919997,53255.26047 2026-04-08,01:13:45.000,98,11150513,5884,0,1775610824,13142.163859569999,30789.840577830008,53255.28841848 2026-04-08,01:13:46.000,98,11150483,6485,0,1775610825,13142.184068499999,29867.715686010008,53255.3303412 2026-04-08,01:13:47.000,98,11150518,5365,0,1775610826,13142.25816790999,29406.6532401,53255.3303412 2026-04-08,01:13:48.000,98,11150519,5525,0,1775610827,13142.271640529994,26179.350052199996,53255.28841848 2026-04-08,01:13:49.000,98,11150563,6445,0,1775610828,13142.31879469999,29867.779128180002,53255.28841848 2026-04-08,01:13:50.000,98,11150516,6005,0,1775610829,13142.34573994,30789.812381309996,53255.30937984 2026-04-08,01:13:51.000,98,11150467,5805,0,1775610830,13142.392894109995,28484.612937840007,53255.27444424001 2026-04-08,01:13:52.000,98,11150520,6205,0,1775610831,13142.42657566,24335.135514210007,53255.23252152 2026-04-08,01:13:54.000,98,11150481,5805,0,1775610833,13142.473729829995,29406.6532401,53255.32335408001 2026-04-08,01:13:55.000,98,11150540,6485,0,1775610834,13142.50741138,26179.343003069996,53255.28841848 2026-04-08,01:13:56.000,98,11150441,5645,0,1775610835,13142.574774479996,28023.508197150004,53255.32335408001 2026-04-08,01:13:57.000,98,11150497,5845,0,1775610836,13142.574774479996,26179.237266120006,53255.35828968 2026-04-08,01:13:58.000,98,11150487,6765,0,1775610837,13142.62192864999,28484.422611329996,53255.38623816 2026-04-08,01:13:59.000,98,11150475,5884,0,1775610838,13142.655610199996,30328.658296709997,53255.4002124 2026-04-08,01:14:00.000,98,11150481,6645,0,1775610839,13142.696028059996,32172.802343400006,53255.35828968 2026-04-08,01:14:01.000,98,11150529,6365,0,1775610840,13142.696028059996,32633.84364192,53255.42816088 2026-04-08,01:14:02.000,98,11150499,6605,0,1775610841,13142.736445919996,28023.289674119995,53255.421173760005 2026-04-08,01:14:03.000,98,11150523,6485,0,1775610842,13142.749918540001,29867.49011385,53255.39322528001 2026-04-08,01:14:05.000,98,11150493,5845,0,1775610844,13142.776863779996,28945.379320289998,53255.435148 2026-04-08,01:14:06.000,98,11150494,6284,0,1775610845,13142.830754260001,29406.385373159996,53255.49104496001 2026-04-08,01:14:07.000,98,11150536,6284,0,1775610846,13142.877908429997,27562.24132647,53255.41418664001 2026-04-08,01:14:08.000,98,11150542,6045,0,1775610847,13142.918326289997,35861.00584722,53255.470083600005 2026-04-08,01:14:09.000,98,11150510,6245,0,1775610848,13142.952007840002,28023.275575859996,53255.470083600005 2026-04-08,01:14:10.000,98,11150481,6445,0,1775610849,13142.958744149997,28945.33702551,53255.46309648001 2026-04-08,01:14:11.000,98,11150550,6365,0,1775610850,13143.012634630002,32172.745950359997,53255.42816088 2026-04-08,01:14:12.000,98,11150479,6805,0,1775610851,13143.012634630002,30328.62305106,53255.49803208 2026-04-08,01:14:13.000,98,11150442,5525,0,1775610852,13142.985689389992,29406.49815924,53255.47707072 2026-04-08,01:14:14.000,98,11150567,5805,0,1775610853,13143.005898319992,34016.98163574,53255.52598056 2026-04-08,01:14:16.000,98,11150406,6365,0,1775610855,13143.073261420002,29406.526355759997,53255.51200632001 2026-04-08,01:14:17.000,98,11150475,5605,0,1775610856,13143.133888210003,28023.40950933,53255.5050192 2026-04-08,01:14:18.000,98,11150520,5565,0,1775610857,13143.133888210003,33556.024926779995,53255.49104496001 2026-04-08,01:14:19.000,98,11150473,6565,0,1775610858,13143.133888210003,29406.64619097,53255.51200632001 2026-04-08,01:14:20.000,98,11150451,6565,0,1775610859,13143.147360829993,28484.500151760003,53255.5050192 2026-04-08,01:14:21.000,98,11150441,5765,0,1775610860,13143.201251309998,28484.598839579994,53255.47707072 2026-04-08,01:14:22.000,98,11150468,5245,0,1775610861,13143.181042379998,30789.861725220006,53255.518993440004 2026-04-08,01:14:23.000,98,11150504,6245,0,1775610862,13143.221460239998,29406.744878790007,53255.58187752001 2026-04-08,01:14:24.000,98,11150531,6765,0,1775610863,13143.315768579989,32633.942329740006,53255.51200632001 2026-04-08,01:14:25.000,98,11150529,6725,0,1775610864,13143.322504889999,31250.881876350002,53255.435148 2026-04-08,01:14:27.000,98,11150467,6045,0,1775610866,13143.443758469999,33095.13165999,53255.59585176 2026-04-08,01:14:28.000,98,11150473,6685,0,1775610867,13143.443758469999,30328.890918000005,53255.55392904 2026-04-08,01:14:29.000,98,11150472,6485,0,1775610868,13143.470703709994,32634.062164949995,53255.5748904 2026-04-08,01:14:30.000,98,11150446,5884,0,1775610869,13143.47744001999,31712.03596095,53255.539954800006 2026-04-08,01:14:31.000,98,11150518,5365,0,1775610870,13143.53806680999,30789.91811826,53255.56790328 2026-04-08,01:14:32.000,98,11150463,6525,0,1775610871,13143.612166219995,29867.772079050003,53255.54694192 2026-04-08,01:14:33.000,98,11150496,5285,0,1775610872,13143.65932038999,28484.718674789998,53255.651748719996 2026-04-08,01:14:34.000,98,11150499,6805,0,1775610873,13143.713210869995,27562.685421660004,53255.67969720001 2026-04-08,01:14:35.000,98,11150503,5765,0,1775610874,13143.773837659995,30328.94731104,53255.60982600001 2026-04-08,01:14:36.000,98,11150455,6525,0,1775610875,13143.834464449996,27562.692470790003,53255.60283888 2026-04-08,01:14:38.000,98,11150488,6205,0,1775610877,13143.955718029996,33095.272642590004,53255.63078736001 2026-04-08,01:14:39.000,98,11150503,6565,0,1775610878,13144.043290059992,26640.645119399996,53255.707645680006 2026-04-08,01:14:40.000,98,11150480,6165,0,1775610879,13144.083707919992,33095.39952693001,53255.72161992 2026-04-08,01:14:41.000,98,11150600,5405,0,1775610880,13144.171279950002,27562.854600780003,53255.74258128 2026-04-08,01:14:42.000,98,11150496,5925,0,1775610881,13144.231906740002,29868.075191640004,53255.73559416 2026-04-08,01:14:43.000,98,11150496,6245,0,1775610882,13144.299269839998,30790.24237824,53255.77751688001 2026-04-08,01:14:44.000,98,11150526,5285,0,1775610883,13144.380105559998,26640.877740690004,53255.74258128 2026-04-08,01:14:45.000,98,11150472,6124,0,1775610884,13144.440732349998,31251.466954140007,53255.84738808001 2026-04-08,01:14:46.000,98,11150499,5525,0,1775610885,13144.487886519993,28946.288658060002,53255.875336560006 2026-04-08,01:14:47.000,98,11150575,6525,0,1775610886,13144.508095449994,32634.703635779995,53255.81245248 2026-04-08,01:14:49.000,98,11150524,5485,0,1775610888,13144.61587640999,27102.116414849996,53255.86834944001 2026-04-08,01:14:50.000,98,11150475,5725,0,1775610889,13144.642821649999,28024.325896230002,53255.89629792001 2026-04-08,01:14:51.000,98,11150569,6365,0,1775610890,13144.65629426999,26641.173804150007,53255.973156240005 2026-04-08,01:14:52.000,98,11150548,5165,0,1775610891,13144.69671212999,28946.514230219997,53256.03604032001 2026-04-08,01:14:53.000,98,11150507,6525,0,1775610892,13144.68323951,27563.36213814,53255.94520776001 2026-04-08,01:14:54.000,98,11150541,6885,0,1775610893,13144.689975819994,32634.999699239997,53255.91725928001 2026-04-08,01:14:55.000,98,11150517,6645,0,1775610894,13144.69671212999,24336.03075372,53256.00110472 2026-04-08,01:14:56.000,98,11150528,5365,0,1775610895,13144.689975819994,27102.37723266,53256.0290532 2026-04-08,01:14:57.000,98,11150477,5645,0,1775610896,13144.730393679994,31251.84760716,53256.03604032001 2026-04-08,01:14:58.000,98,11150468,6045,0,1775610897,13144.72365737,29868.681416820007,53256.00809184 2026-04-08,01:15:00.000,98,11150520,6405,0,1775610899,13144.791020469995,34018.179987840005,53256.07796304 2026-04-08,01:15:01.000,98,11150522,5044,0,1775610900,13144.73712998999,27563.418531179996,53256.11988576 2026-04-08,01:15:02.000,98,11150489,5884,0,1775610901,13144.76407523,31251.727771949998,53256.0989244 2026-04-08,01:15:03.000,98,11150500,5285,0,1775610902,13144.83817463999,23874.989455200004,53256.10591152 2026-04-08,01:15:04.000,98,11150456,5325,0,1775610903,13144.82470202,30790.70762082,53256.0290532 2026-04-08,01:15:05.000,98,11150495,5725,0,1775610904,13144.912274049995,27563.312794230005,53256.043027440006 2026-04-08,01:15:06.000,98,11150496,5044,0,1775610905,13144.90553774,29407.569627000004,53256.14783424 2026-04-08,01:15:07.000,98,11150463,6685,0,1775610906,13144.9459556,20186.496937050004,53256.0290532 2026-04-08,01:15:08.000,98,11150458,6324,0,1775610907,13144.93921928999,23874.940111289994,53256.00809184 2026-04-08,01:15:09.000,98,11150566,6365,0,1775610908,13145.013318699996,31712.874807419998,53256.05700168 2026-04-08,01:15:11.000,98,11150509,6165,0,1775610910,13145.12783597,26641.342983270006,53256.11988576 2026-04-08,01:15:12.000,98,11150519,6685,0,1775610911,13145.174990139996,31251.932196719994,53256.10591152 2026-04-08,01:15:13.000,98,11150521,6405,0,1775610912,13145.262562169992,28946.690458469995,53256.05700168 2026-04-08,01:15:14.000,98,11150488,5565,0,1775610913,13145.276034789997,26180.456765609997,53256.18276984001 2026-04-08,01:15:15.000,98,11150504,5165,0,1775610914,13145.276034789997,31252.02383541,53256.14783424 2026-04-08,01:15:16.000,98,11150497,5965,0,1775610915,13145.329925270002,27563.630005080006,53256.19674408 2026-04-08,01:15:17.000,98,11150550,6205,0,1775610916,13145.437706229997,28024.791138810004,53256.20373120001 2026-04-08,01:15:18.000,98,11150547,7085,0,1775610917,13145.545487189993,32174.339053739997,53256.11289864001 2026-04-08,01:15:19.000,98,11150516,5884,0,1775610918,13145.633059219988,29408.175852180007,53256.189756960004 2026-04-08,01:15:20.000,98,11150412,6324,0,1775610919,13145.680213389998,29408.161753919994,53256.091937280005 2026-04-08,01:15:22.000,98,11150517,5884,0,1775610921,13145.727367559994,28025.108349660004,53256.18276984001 2026-04-08,01:15:23.000,98,11150546,6245,0,1775610922,13145.787994349994,29408.302736519996,53256.189756960004 2026-04-08,01:15:24.000,98,11150529,6365,0,1775610923,13145.821675899999,31252.531372769998,53256.189756960004 2026-04-08,01:15:25.000,98,11150514,5605,0,1775610924,13145.87556637999,25719.958250099997,53256.18276984001 2026-04-08,01:15:26.000,98,11150526,6084,0,1775610925,13145.91598423999,28486.382269470007,53256.28058952001 2026-04-08,01:15:27.000,98,11150445,6565,0,1775610926,13145.94292948,26642.22412452,53256.21770544 2026-04-08,01:15:28.000,98,11150576,5044,0,1775610927,13145.97661102999,27564.370163729996,53256.26661528 2026-04-08,01:15:29.000,98,11150484,5325,0,1775610928,13145.89577530999,24798.13647087,53256.2386668 2026-04-08,01:15:30.000,98,11150533,6284,0,1775610929,13145.98334734,34019.293750380006,53256.28058952001 2026-04-08,01:15:31.000,98,11150500,5285,0,1775610930,13146.010292579995,29869.802228490007,53256.259628160005 2026-04-08,01:15:33.000,98,11150511,6685,0,1775610932,13146.010292579995,26181.316759470006,53256.24565392 2026-04-08,01:15:34.000,98,11150465,5845,0,1775610933,13146.030501509995,28486.664234669995,53256.2736024 2026-04-08,01:15:35.000,98,11150478,5365,0,1775610934,13146.030501509995,24337.193860169995,53256.36443496 2026-04-08,01:15:36.000,98,11150513,5645,0,1775610935,13146.04397413,30331.01975526,53256.3434736 2026-04-08,01:15:37.000,98,11150456,5165,0,1775610936,13146.0237652,29869.999604130004,53256.357447840004 2026-04-08,01:15:38.000,98,11150449,5845,0,1775610937,13146.00355627,30792.089250300007,53256.33648648 2026-04-08,01:15:39.000,98,11150580,5125,0,1775610938,13146.010292579995,31714.164798209997,53256.308538000005 2026-04-08,01:15:40.000,98,11150469,6445,0,1775610939,13145.95640209999,33558.3793362,53256.2736024 2026-04-08,01:15:41.000,98,11150496,6084,0,1775610940,13145.99681995999,27103.49804433,53256.357447840004 2026-04-08,01:15:42.000,98,11150529,6445,0,1775610941,13145.99681995999,28947.818319269994,53256.322512239996 2026-04-08,01:15:44.000,98,11150577,5684,0,1775610943,13146.0237652,27564.49704807,53256.25264104001 2026-04-08,01:15:45.000,98,11150497,5684,0,1775610944,13146.03723781999,34019.258504729994,53256.29456376 2026-04-08,01:15:46.000,98,11150455,6365,0,1775610945,13146.111337229995,26642.238222779997,53256.33648648 2026-04-08,01:15:47.000,98,11150541,5684,0,1775610946,13146.18543664,27564.299672430003,53256.24565392 2026-04-08,01:15:48.000,98,11150520,6485,0,1775610947,13146.192172949995,28947.515206680007,53256.32949936001 2026-04-08,01:15:49.000,98,11150503,5365,0,1775610948,13146.28648129,29408.471915639995,53256.29456376 2026-04-08,01:15:50.000,98,11150473,5925,0,1775610949,13146.293217599996,31713.720703019993,53256.2736024 2026-04-08,01:15:51.000,98,11150467,5765,0,1775610950,13146.367317010001,28486.269483390002,53256.33648648 2026-04-08,01:15:52.000,98,11150523,5485,0,1775610951,13146.427943800001,31252.538421899997,53256.32949936001 2026-04-08,01:15:53.000,98,11150536,5365,0,1775610952,13146.495306899997,32174.62101894,53256.2736024 2026-04-08,01:15:55.000,98,11150452,6405,0,1775610954,13146.683923579993,28486.065058620006,53256.32949936001 2026-04-08,01:15:56.000,98,11150477,5765,0,1775610955,13146.690659890002,26641.864618890002,53256.322512239996 2026-04-08,01:15:57.000,98,11150538,5325,0,1775610956,13146.778231919998,25719.77497272,53256.322512239996 2026-04-08,01:15:58.000,98,11150510,5445,0,1775610957,13146.798440849998,29869.139610269995,53256.26661528 2026-04-08,01:15:59.000,98,11150504,6324,0,1775610958,13146.872540259988,29408.133557399997,53256.4133448 2026-04-08,01:16:00.000,98,11150552,5884,0,1775610959,13146.946639669994,28024.953268800004,53256.322512239996 2026-04-08,01:16:01.000,98,11150542,4925,0,1775610960,13147.000530149999,29869.174855920006,53256.32949936001 2026-04-08,01:16:02.000,98,11150417,6165,0,1775610961,13147.09483848999,35401.83256815,53256.33648648 2026-04-08,01:16:03.000,98,11150468,6284,0,1775610962,13147.15546527999,26180.654141249994,53256.31552512 2026-04-08,01:16:04.000,98,11150490,5165,0,1775610963,13147.18241052,31252.256456699994,53256.37142208001 2026-04-08,01:16:06.000,98,11150478,5405,0,1775610965,13147.28345517,29869.153708529993,53256.3434736 2026-04-08,01:16:07.000,98,11150516,6124,0,1775610966,13147.290191479995,26180.717583420002,53256.308538000005 2026-04-08,01:16:08.000,98,11150504,6245,0,1775610967,13147.31713671999,28024.925072280006,53256.378409200006 2026-04-08,01:16:09.000,98,11150541,6525,0,1775610968,13147.35755457999,30330.2302527,53256.44828040001 2026-04-08,01:16:10.000,98,11150437,6685,0,1775610969,13147.33734564999,31713.382344779995,53256.39238344 2026-04-08,01:16:11.000,98,11150520,5245,0,1775610970,13147.35755457999,29869.210101570003,53256.427319040005 2026-04-08,01:16:12.000,98,11150502,6005,0,1775610971,13147.391236129995,29869.181905050005,53256.44828040001 2026-04-08,01:16:13.000,98,11150466,6084,0,1775610972,13147.36429089,29408.204048700005,53256.427319040005 2026-04-08,01:16:14.000,98,11150487,6885,0,1775610973,13147.38449982,33096.62607555,53256.40635768 2026-04-08,01:16:15.000,98,11150546,5485,0,1775610974,13147.39797243999,24336.573536730008,53256.42033192001 2026-04-08,01:16:17.000,98,11150484,6124,0,1775610976,13147.38449982,29869.203052440003,53256.53911296001 2026-04-08,01:16:18.000,98,11150463,6365,0,1775610977,13147.37776350999,28025.051956619995,53256.57404856 2026-04-08,01:16:19.000,98,11150569,6645,0,1775610978,13147.42491768,24336.531241949997,53256.490203119996 2026-04-08,01:16:20.000,98,11150526,5445,0,1775610979,13147.492280779996,29869.273543739997,53256.60898416 2026-04-08,01:16:21.000,98,11150500,6084,0,1775610980,13147.492280779996,34479.749971109995,53256.66488112001 2026-04-08,01:16:22.000,98,11150512,6245,0,1775610981,13147.5057534,25258.649084639997,53256.62994552 2026-04-08,01:16:23.000,98,11150493,6284,0,1775610982,13147.512489709996,32174.47298721,53256.60199704 2026-04-08,01:16:24.000,98,11150510,6084,0,1775610983,13147.566380190001,26180.802172979995,53256.643919760005 2026-04-08,01:16:25.000,98,11150456,5845,0,1775610984,13147.566380190001,28947.13455366,53256.65090688 2026-04-08,01:16:26.000,98,11150574,5405,0,1775610985,13147.593325429996,31713.49513086,53256.67885536 2026-04-08,01:16:28.000,98,11150476,5445,0,1775610987,13147.647215910001,28947.162750179996,53256.692829600004 2026-04-08,01:16:29.000,98,11150516,5485,0,1775610988,13147.768469490002,34018.814409540006,53256.65090688 2026-04-08,01:16:30.000,98,11150504,5965,0,1775610989,13147.741524249992,31713.49513086,53256.74872656 2026-04-08,01:16:31.000,98,11150515,6565,0,1775610990,13147.808887350002,27102.84952437,53256.7277652 2026-04-08,01:16:32.000,98,11150559,6324,0,1775610991,13147.876250449997,32174.48003634,53256.7277652 2026-04-08,01:16:33.000,98,11150500,6245,0,1775610992,13147.923404619993,28947.078160620003,53256.825584879996 2026-04-08,01:16:34.000,98,11150471,5645,0,1775610993,13148.004240339993,27563.827380720002,53256.811610640005 2026-04-08,01:16:35.000,98,11150558,5365,0,1775610994,13147.997504029998,27563.813282460003,53256.72077808 2026-04-08,01:16:36.000,98,11150537,6565,0,1775610995,13148.037921889998,30791.179912530002,53256.78366216001 2026-04-08,01:16:37.000,98,11150477,5605,0,1775610996,13148.044658199993,28485.902928630006,53256.75571368001 2026-04-08,01:16:39.000,98,11150540,5445,0,1775610998,13148.071603439988,28485.790142550002,53256.79064928 2026-04-08,01:16:40.000,98,11150516,6005,0,1775610999,13148.125493919993,32174.198071139996,53256.8675076 2026-04-08,01:16:41.000,98,11150505,6725,0,1775611000,13148.192857019989,31252.01678628,53256.83257200001 2026-04-08,01:16:42.000,98,11150458,5365,0,1775611001,13148.172648089989,30329.89894359,53256.80462352001 2026-04-08,01:16:43.000,98,11150460,5605,0,1775611002,13148.226538569994,32635.14068184,53256.8675076 2026-04-08,01:16:44.000,98,11150488,5245,0,1775611003,13148.226538569994,33557.188033230006,53256.825584879996 2026-04-08,01:16:45.000,98,11150489,6084,0,1775611004,13148.240011189999,31712.952347850005,53256.825584879996 2026-04-08,01:16:46.000,98,11150481,5805,0,1775611005,13148.25348380999,23874.996504330004,53256.85353336001 2026-04-08,01:16:47.000,98,11150520,6165,0,1775611006,13148.280429049999,26641.342983270006,53256.83257200001 2026-04-08,01:16:48.000,98,11150503,5605,0,1775611007,13148.27369273999,27102.327888750006,53256.88846896 2026-04-08,01:16:50.000,98,11150529,5765,0,1775611009,13148.33431952999,27102.39133092,53256.88846896 2026-04-08,01:16:51.000,98,11150519,6565,0,1775611010,13148.3814737,27102.440674829995,53256.95834016 2026-04-08,01:16:52.000,98,11150516,6205,0,1775611011,13148.408418939995,29407.745855250003,53257.00725 2026-04-08,01:16:53.000,98,11150529,5845,0,1775611012,13148.42189156,26641.491015000007,53257.01423712 2026-04-08,01:16:54.000,98,11150503,6525,0,1775611013,13148.489254659995,25719.415467090002,53257.09109544001 2026-04-08,01:16:55.000,98,11150565,5845,0,1775611014,13148.54314514,29407.886837850005,53257.06314696 2026-04-08,01:16:56.000,98,11150472,5445,0,1775611015,13148.610508239995,25258.543347690007,53257.098082560005 2026-04-08,01:16:57.000,98,11150528,6565,0,1775611016,13148.62398086,28024.875728369996,53257.049172720006 2026-04-08,01:16:58.000,98,11150477,6445,0,1775611017,13148.691343959996,28024.918023150007,53257.09109544001 2026-04-08,01:16:59.000,98,11150476,6205,0,1775611018,13148.74523444,26180.809222109994,53257.146992400005 2026-04-08,01:17:01.000,98,11150585,5965,0,1775611020,13148.812597539996,33557.81540580001,53257.20288936 2026-04-08,01:17:02.000,98,11150508,6405,0,1775611021,13148.893433259997,31252.615962330005,53257.23083784 2026-04-08,01:17:03.000,98,11150550,5565,0,1775611022,13148.994477909997,29869.477968510007,53257.30070904 2026-04-08,01:17:04.000,98,11150500,5485,0,1775611023,13149.007950530002,28947.360125820007,53257.24481208 2026-04-08,01:17:05.000,98,11150543,6765,0,1775611024,13149.122467799993,28486.332925559997,53257.28673480001 2026-04-08,01:17:06.000,98,11150448,6284,0,1775611025,13149.196567209998,36785.44285368,53257.28673480001 2026-04-08,01:17:07.000,98,11150559,6805,0,1775611026,13149.263930309993,27564.384261989995,53257.30070904 2026-04-08,01:17:08.000,98,11150503,5645,0,1775611027,13149.290875549988,30330.723691799998,53257.28673480001 2026-04-08,01:17:09.000,98,11150446,5485,0,1775611028,13149.344766029993,30791.807285100003,53257.37756736001 2026-04-08,01:17:10.000,98,11150537,5645,0,1775611029,13149.412129129989,29408.612898239997,53257.40551584001 2026-04-08,01:17:12.000,98,11150477,6845,0,1775611031,13149.587273189994,26181.23216991,53257.496348399996 2026-04-08,01:17:13.000,98,11150487,6685,0,1775611032,13149.668108909995,31713.911029530005,53257.50333552001 2026-04-08,01:17:14.000,98,11150515,6485,0,1775611033,13149.68158153,31713.939226050003,53257.52429688001 2026-04-08,01:17:15.000,98,11150479,6645,0,1775611034,13149.748944629995,28025.369167469995,53257.58718096 2026-04-08,01:17:16.000,98,11150551,5725,0,1775611035,13149.789362489995,30791.772039450007,53257.57320672001 2026-04-08,01:17:17.000,98,11150523,5884,0,1775611036,13149.79609879999,28025.31277443,53257.5662196 2026-04-08,01:17:18.000,98,11150564,6084,0,1775611037,13149.81630772999,27564.243279389993,53257.62910368 2026-04-08,01:17:19.000,98,11150480,6205,0,1775611038,13149.84325297,31713.692506499996,53257.5662196 2026-04-08,01:17:20.000,98,11150556,6245,0,1775611039,13149.89714344999,26180.936106449997,53257.664039279996 2026-04-08,01:17:21.000,98,11150487,5884,0,1775611040,13149.94429762,35863.14878274,53257.65705216 2026-04-08,01:17:23.000,98,11150498,6445,0,1775611042,13149.910616069996,29869.428624599997,53257.71294912001 2026-04-08,01:17:24.000,98,11150568,5285,0,1775611043,13149.917352379991,23414.617824030007,53257.698974880004 2026-04-08,01:17:25.000,98,11150411,6765,0,1775611044,13149.87693451999,30791.51122164,53257.69198776001 2026-04-08,01:17:26.000,98,11150457,6525,0,1775611045,13149.85672558999,28025.178840959998,53257.719936240006 2026-04-08,01:17:27.000,98,11150512,5365,0,1775611046,13149.870198209996,29408.330933039993,53257.67102640001 2026-04-08,01:17:28.000,98,11150507,5805,0,1775611047,13149.829780349995,27103.103293050008,53257.747884720004 2026-04-08,01:17:29.000,98,11150497,5884,0,1775611048,13149.76241725,27103.096243919994,53257.76185896001 2026-04-08,01:17:30.000,98,11150524,6124,0,1775611049,13149.748944629995,28947.42356799,53257.78980744001 2026-04-08,01:17:31.000,98,11150454,5884,0,1775611050,13149.68158153,32174.811345449998,53257.81076880001 2026-04-08,01:17:32.000,98,11150520,5205,0,1775611051,13149.67484521999,26181.013646880005,53257.76185896001 2026-04-08,01:17:34.000,98,11150418,6445,0,1775611053,13149.587273189994,30791.553516419997,53257.8457044 2026-04-08,01:17:35.000,98,11150483,6525,0,1775611054,13149.499701159999,28025.284577910003,53257.8457044 2026-04-08,01:17:36.000,98,11150512,5165,0,1775611055,13149.546855329994,32174.825443709997,53257.85269152 2026-04-08,01:17:37.000,98,11150478,5325,0,1775611056,13149.486228539994,28947.353076690008,53257.83173016 2026-04-08,01:17:38.000,98,11150476,6365,0,1775611057,13149.47275591999,28947.367174950006,53257.83173016 2026-04-08,01:17:39.000,98,11150516,5285,0,1775611058,13149.425601749994,28947.388322340004,53257.817755920005 2026-04-08,01:17:40.000,98,11150439,6805,0,1775611059,13149.432338059989,27103.117391310006,53257.768846080005 2026-04-08,01:17:41.000,98,11150475,5725,0,1775611060,13149.378447579998,28947.261438,53257.74089760001 2026-04-08,01:17:42.000,98,11150563,6405,0,1775611061,13149.391920199989,25258.853509409993,53257.768846080005 2026-04-08,01:17:43.000,98,11150541,6485,0,1775611062,13149.304348169993,28947.254388870002,53257.78282032 2026-04-08,01:17:45.000,98,11150507,6805,0,1775611064,13149.250457689988,28947.226192350005,53257.79679456 2026-04-08,01:17:46.000,98,11150509,6565,0,1775611065,13149.270666619988,24336.566487599994,53257.80378168 2026-04-08,01:17:47.000,98,11150451,6885,0,1775611066,13149.250457689988,32174.550527640007,53257.71294912001 2026-04-08,01:17:48.000,98,11150531,5725,0,1775611067,13149.230248759988,28947.219143220005,53257.768846080005 2026-04-08,01:17:49.000,98,11150518,6405,0,1775611068,13149.284139239993,30330.38533356,53257.7758332 2026-04-08,01:17:50.000,98,11150544,5165,0,1775611069,13149.257193999998,32635.62707181,53257.78282032 2026-04-08,01:17:51.000,98,11150500,5325,0,1775611070,13149.243721379993,28947.254388870002,53257.78980744001 2026-04-08,01:17:52.000,98,11150486,5285,0,1775611071,13149.284139239993,30791.398435559997,53257.82474304 2026-04-08,01:17:53.000,98,11150491,6605,0,1775611072,13149.277402929998,31252.482028860002,53257.78980744001 2026-04-08,01:17:54.000,98,11150557,5884,0,1775611073,13149.304348169993,28025.080153140007,53257.8457044 2026-04-08,01:17:56.000,98,11150464,5285,0,1775611075,13149.331293409989,30791.440730340008,53257.81076880001 2026-04-08,01:17:57.000,98,11150449,6565,0,1775611076,13149.358238649998,26641.935110189996,53257.75487184 2026-04-08,01:17:58.000,98,11150497,6525,0,1775611077,13149.432338059989,37246.36431699,53257.78980744001 2026-04-08,01:17:59.000,98,11150530,5005,0,1775611078,13149.47275591999,27103.04690001,53257.83871728001 2026-04-08,01:18:00.000,98,11150556,5245,0,1775611079,13149.506437469994,26642.0549454,53257.8457044 2026-04-08,01:18:01.000,98,11150547,6525,0,1775611080,13149.607482119995,28486.241286870005,53257.79679456 2026-04-08,01:18:02.000,98,11150472,5285,0,1775611081,13149.668108909995,30330.52631616,53257.83871728001 2026-04-08,01:18:03.000,98,11150544,5884,0,1775611082,13149.71526307999,28947.353076690008,53257.8457044 2026-04-08,01:18:04.000,98,11150509,5565,0,1775611083,13149.769153559995,31252.735797539994,53257.83173016 2026-04-08,01:18:05.000,98,11150509,5645,0,1775611084,13149.890407139996,29408.514210420006,53257.90160136 2026-04-08,01:18:07.000,98,11150441,6805,0,1775611086,13150.092496439996,28025.397363990007,53257.94352408 2026-04-08,01:18:08.000,98,11150486,5285,0,1775611087,13150.159859539992,27103.230177389996,53257.96448544 2026-04-08,01:18:09.000,98,11150493,5845,0,1775611088,13150.267640500002,26181.147580350007,53257.96448544 2026-04-08,01:18:10.000,98,11150521,6284,0,1775611089,13150.361948839993,28486.396367730005,53258.06230512 2026-04-08,01:18:11.000,98,11150583,6365,0,1775611090,13150.429311939988,29869.590754589997,53258.11820208 2026-04-08,01:18:12.000,98,11150513,6565,0,1775611091,13150.442784559993,25259.015639400008,53258.083266480004 2026-04-08,01:18:13.000,98,11150564,5965,0,1775611092,13150.543829209993,27103.230177389996,53258.11121496 2026-04-08,01:18:14.000,98,11150496,6245,0,1775611093,13150.631401239989,30330.730740929997,53258.18807328 2026-04-08,01:18:15.000,98,11150522,6245,0,1775611094,13150.71223695999,30791.779088580006,53258.18108616 2026-04-08,01:18:16.000,98,11150536,6045,0,1775611095,13150.77960006,33097.084269,53258.202047520004 2026-04-08,01:18:29.000,98,11150590,6124,0,1775611108,13151.09620662999,29408.58470172,53258.57935200001 2026-04-08,01:18:30.000,98,11150523,5565,0,1775611109,13151.089470319996,34019.22325908,53258.57935200001 2026-04-08,01:18:31.000,98,11150509,6084,0,1775611110,13151.07599769999,29869.661245890005,53258.57236488 2026-04-08,01:18:32.000,98,11150456,6084,0,1775611111,13151.11641555999,28947.649140149995,53258.62826184001 2026-04-08,01:18:33.000,98,11150505,5565,0,1775611112,13151.04231615,28486.537350330007,53258.6142876 2026-04-08,01:18:34.000,98,11150433,5645,0,1775611113,13151.028843529995,29408.57060346,53258.6142876 2026-04-08,01:18:35.000,98,11150552,6084,0,1775611114,13151.02210722,30330.751888319995,53258.6142876 2026-04-08,01:18:36.000,98,11150492,6045,0,1775611115,13150.97495304999,30330.737790059997,53258.607300480006 2026-04-08,01:18:37.000,98,11150527,6565,0,1775611116,13150.96148043,28486.495055549996,53258.62127472 2026-04-08,01:18:38.000,98,11150444,6284,0,1775611117,13150.9412715,33097.06312161,53258.76101712 2026-04-08,01:18:40.000,98,11150505,5965,0,1775611119,13150.71223695999,32174.95232805,53258.6142876 2026-04-08,01:18:41.000,98,11150389,5765,0,1775611120,13150.69202802999,25720.162674870007,53258.57236488 2026-04-08,01:18:42.000,98,11150314,5285,0,1775611121,13150.624664929994,30791.83548162,53258.64922320001 2026-04-08,01:18:43.000,98,11150368,5085,0,1775611122,13150.584247069994,31713.918078660005,53258.57236488 2026-04-08,01:18:44.000,98,11150389,5565,0,1775611123,13150.584247069994,31252.862681879997,53258.53044216001 2026-04-08,01:18:45.000,98,11150361,6365,0,1775611124,13150.516883969998,35402.32600725,53258.53044216001 2026-04-08,01:18:46.000,98,11150572,6245,0,1775611125,13150.436048249998,26642.181829740002,53258.50948080001 2026-04-08,01:18:47.000,98,11150559,5565,0,1775611126,13150.402366699993,31713.748899540005,53258.52345504 2026-04-08,01:18:48.000,98,11150451,6365,0,1775611127,13150.281113119992,28486.431613380002,53258.50249368 2026-04-08,01:18:49.000,98,11150472,5285,0,1775611128,13150.267640500002,31252.728748409994,53258.55140352001 2026-04-08,01:18:51.000,98,11150503,6045,0,1775611130,13150.220486329992,32635.817398319996,53258.46755808 2026-04-08,01:18:52.000,98,11150523,6885,0,1775611131,13150.173332159997,31713.727752150007,53258.36275128001 2026-04-08,01:18:53.000,98,11150498,6124,0,1775611132,13150.153123229997,28025.14359531,53258.39768688 2026-04-08,01:18:54.000,98,11150443,6405,0,1775611133,13150.132914299997,25719.831365759994,53258.42563536 2026-04-08,01:18:55.000,98,11150494,5405,0,1775611134,13150.126177990001,24797.600736990003,53258.38371264001 2026-04-08,01:18:56.000,98,11150527,6205,0,1775611135,13150.112705369997,34479.82046241,53258.34877704 2026-04-08,01:18:57.000,98,11150327,6485,0,1775611136,13150.126177990001,29869.280592869996,53258.404674 2026-04-08,01:18:58.000,98,11150347,6565,0,1775611137,13150.105969060001,29869.210101570003,53258.439609600005 2026-04-08,01:18:59.000,98,11150525,5725,0,1775611138,13150.105969060001,33096.541485990005,53258.418648240004 2026-04-08,01:19:00.000,98,11150531,6485,0,1775611139,13150.112705369997,33557.57573538,53258.36275128001 2026-04-08,01:19:02.000,98,11150542,6445,0,1775611141,13150.200277399992,25258.564495080005,53258.30685432 2026-04-08,01:19:03.000,98,11150513,6365,0,1775611142,13150.200277399992,32174.46593808,53258.404674 2026-04-08,01:19:04.000,98,11150489,6645,0,1775611143,13150.254167879997,29408.077164360002,53258.404674 2026-04-08,01:19:05.000,98,11150442,6045,0,1775611144,13150.254167879997,29408.182901310007,53258.404674 2026-04-08,01:19:06.000,98,11150548,5805,0,1775611145,13150.341739909993,27102.898868279997,53258.41166112001 2026-04-08,01:19:07.000,98,11150475,6324,0,1775611146,13150.422575629993,34479.799315020005,53258.39768688 2026-04-08,01:19:08.000,98,11150451,6685,0,1775611147,13150.503411349993,29408.218146960004,53258.42563536 2026-04-08,01:19:09.000,98,11150429,6565,0,1775611148,13150.543829209993,22953.470788560007,53258.37672552 2026-04-08,01:19:10.000,98,11150568,6445,0,1775611149,13150.604455999994,27103.01165436,53258.29288008001 2026-04-08,01:19:11.000,98,11150469,5605,0,1775611150,13150.658346479999,29408.345031300007,53258.41166112001 2026-04-08,01:19:13.000,98,11150470,6045,0,1775611152,13150.766127439994,28025.122447920003,53258.3348028 2026-04-08,01:19:14.000,98,11150539,6445,0,1775611153,13150.81328160999,25719.93005358,53258.37672552 2026-04-08,01:19:15.000,98,11150487,6525,0,1775611154,13150.867172089995,27103.01870349,53258.439609600005 2026-04-08,01:19:16.000,98,11150474,5445,0,1775611155,13150.95474411999,28025.214086609994,53258.418648240004 2026-04-08,01:19:17.000,98,11150471,6605,0,1775611156,13151.01537090999,29869.39337895,53258.45358384 2026-04-08,01:19:18.000,98,11150484,6084,0,1775611157,13150.97495304999,27102.997556100003,53258.41166112001 2026-04-08,01:19:19.000,98,11150459,6365,0,1775611158,13150.988425669995,30791.426632079994,53258.369738400004 2026-04-08,01:19:20.000,98,11150494,6405,0,1775611159,13150.99516197999,31252.34104626,53258.369738400004 2026-04-08,01:19:21.000,98,11150448,5565,0,1775611160,13151.03557983999,26641.780029329995,53258.30685432 2026-04-08,01:19:22.000,98,11150498,6245,0,1775611161,13151.03557983999,31713.290706090003,53258.404674 2026-04-08,01:19:24.000,98,11150516,5525,0,1775611163,13151.03557983999,28485.776044290003,53258.35576416 2026-04-08,01:19:25.000,98,11150526,5285,0,1775611164,13150.98168936,26641.357081530005,53258.39768688 2026-04-08,01:19:26.000,98,11150497,5884,0,1775611165,13150.927798879995,25258.197940319995,53258.35576416 2026-04-08,01:19:27.000,98,11150502,5245,0,1775611166,13150.887381019995,29407.534381350008,53258.35576416 2026-04-08,01:19:28.000,98,11150543,5565,0,1775611167,13150.83349053999,33557.004755849994,53258.37672552 2026-04-08,01:19:29.000,98,11150481,6565,0,1775611168,13150.806545299994,29868.392402490004,53258.31384144001 2026-04-08,01:19:30.000,98,11150542,6324,0,1775611169,13150.766127439994,28024.248355799995,53258.32781568 2026-04-08,01:19:31.000,98,11150500,5205,0,1775611170,13150.725709579994,34017.9121209,53258.28589296 2026-04-08,01:19:32.000,98,11150494,6124,0,1775611171,13150.705500649994,30329.475995789995,53258.2998672 2026-04-08,01:19:33.000,98,11150488,5845,0,1775611172,13150.665082789994,29407.2876618,53258.34178992001 2026-04-08,01:19:35.000,98,11150558,6165,0,1775611174,13150.590983379989,30329.461897529996,53258.320828560005 2026-04-08,01:19:36.000,98,11150391,6565,0,1775611175,13150.611192309989,27563.108369459995,53258.35576416 2026-04-08,01:19:37.000,98,11150361,6485,0,1775611176,13150.624664929994,31251.488101530005,53258.34178992001 2026-04-08,01:19:38.000,98,11150342,6084,0,1775611177,13150.577510759998,29868.307812929997,53258.37672552 2026-04-08,01:19:39.000,98,11150550,6245,0,1775611178,13150.537092899998,31712.557596569997,53258.38371264001 2026-04-08,01:19:40.000,98,11150590,5325,0,1775611179,13150.543829209993,30790.56663822,53258.37672552 2026-04-08,01:19:41.000,98,11150529,5645,0,1775611180,13150.523620279993,28946.345051099997,53258.38371264001 2026-04-08,01:19:42.000,98,11150491,6525,0,1775611181,13150.543829209993,26641.032821550005,53258.404674 2026-04-08,01:19:43.000,98,11150482,5165,0,1775611182,13150.530356589989,34939.88193186,53258.31384144001 2026-04-08,01:19:44.000,98,11150545,6725,0,1775611183,13150.570774449989,28485.219163019996,53258.35576416 2026-04-08,01:19:46.000,98,11150533,6565,0,1775611185,13150.644873859994,28946.239314150007,53258.369738400004 2026-04-08,01:19:47.000,98,11150469,6485,0,1775611186,13150.69202802999,31251.53039631,53258.404674 2026-04-08,01:19:48.000,98,11150481,6605,0,1775611187,13150.671819099989,28485.261457800007,53258.36275128001 2026-04-08,01:19:49.000,98,11150483,6324,0,1775611188,13150.705500649994,32634.767077950004,53258.404674 2026-04-08,01:19:50.000,98,11150480,6005,0,1775611189,13150.745918509994,28024.283601450006,53258.37672552 2026-04-08,01:19:51.000,98,11150508,5165,0,1775611190,13150.739182199999,31712.628087870005,53258.404674 2026-04-08,01:19:52.000,98,11150540,5884,0,1775611191,13150.75939113,26641.08216546,53258.439609600005 2026-04-08,01:19:53.000,98,11150495,6045,0,1775611192,13150.806545299994,25718.95022451,53258.37672552 2026-04-08,01:19:54.000,98,11150523,6565,0,1775611193,13150.88064471,30329.497143180008,53258.39768688 2026-04-08,01:19:55.000,98,11150529,6365,0,1775611194,13150.86043578,29407.44274266,53258.35576416 2026-04-08,01:19:57.000,98,11150540,6284,0,1775611196,13150.95474411999,27563.136565980007,53258.46057096001 2026-04-08,01:19:58.000,98,11150465,6725,0,1775611197,13151.008634599995,23874.806177820006,53258.39768688 2026-04-08,01:19:59.000,98,11150532,6045,0,1775611198,13151.08273401,29407.337005709996,53258.45358384 2026-04-08,01:20:00.000,98,11150464,5365,0,1775611199,13151.170306039996,28946.30980545,53258.48153232001 2026-04-08,01:20:01.000,98,11150465,6605,0,1775611200,13151.156833419991,32634.64019361,53258.418648240004 2026-04-08,01:20:02.000,98,11150508,6165,0,1775611201,13151.197251279991,26641.004625030007,53258.439609600005 2026-04-08,01:20:03.000,98,11150457,5805,0,1775611202,13151.217460209991,33095.695590389994,53258.45358384 2026-04-08,01:20:04.000,98,11150505,6565,0,1775611203,13151.284823310001,28024.072127549996,53258.45358384 2026-04-08,01:20:05.000,98,11150542,5365,0,1775611204,13151.345450100001,33556.80033108,53258.48153232001 2026-04-08,01:20:06.000,98,11150502,5165,0,1775611205,13151.399340579992,23874.622900439994,53258.48153232001 2026-04-08,01:20:08.000,98,11150475,5925,0,1775611207,13151.486912610002,27102.017727030005,53258.53044216001 2026-04-08,01:20:09.000,98,11150587,6485,0,1775611208,13151.554275709997,29868.27961641,53258.62826184001 2026-04-08,01:20:10.000,98,11150509,5485,0,1775611209,13151.547539400002,30329.327964059994,53258.607300480006 2026-04-08,01:20:11.000,98,11150455,5485,0,1775611210,13151.587957260002,38628.275762189995,53258.5444164 2026-04-08,01:20:12.000,98,11150515,6485,0,1775611211,13151.648584049988,31251.40351197,53258.558390640006 2026-04-08,01:20:13.000,98,11150500,5884,0,1775611212,13151.668792979988,28946.204068499996,53258.64223608 2026-04-08,01:20:14.000,98,11150520,5845,0,1775611213,13151.702474529993,31251.54449457,53258.656210320005 2026-04-08,01:20:15.000,98,11150521,6405,0,1775611214,13151.715947149998,32634.64019361,53258.705120160004 2026-04-08,01:20:16.000,98,11150499,6645,0,1775611215,13151.749628699989,25257.852532949997,53258.74005576 2026-04-08,01:20:17.000,98,11150522,5925,0,1775611216,13151.776573939998,29868.392402490004,53258.74005576 2026-04-08,01:20:19.000,98,11150470,6284,0,1775611218,13151.790046559989,28946.422591530005,53258.81691408001 2026-04-08,01:20:20.000,98,11150473,6885,0,1775611219,13151.823728109994,30329.553536220003,53258.6841588 2026-04-08,01:20:21.000,98,11150476,5965,0,1775611220,13151.803519179994,34940.12865141001,53258.74704288001 2026-04-08,01:20:22.000,98,11150393,6645,0,1775611221,13151.796782869998,28024.36114188,53258.74005576 2026-04-08,01:20:23.000,98,11150310,5005,0,1775611222,13151.816991799999,30329.694518820004,53258.76800424001 2026-04-08,01:20:24.000,98,11150537,6045,0,1775611223,13151.816991799999,28946.563574130007,53258.872811040004 2026-04-08,01:20:25.000,98,11150500,5925,0,1775611224,13151.837200729999,29407.717658730005,53258.872811040004 2026-04-08,01:20:26.000,98,11150528,5925,0,1775611225,13151.803519179994,29407.647167429997,53258.872811040004 2026-04-08,01:20:27.000,98,11150572,5925,0,1775611226,13151.810255489989,28946.669311079997,53258.893772400006 2026-04-08,01:20:28.000,98,11150569,6405,0,1775611227,13151.776573939998,30790.88384907,53258.8588368 2026-04-08,01:20:30.000,98,11150565,6605,0,1775611229,13151.823728109994,31251.981540630004,53258.90075952 2026-04-08,01:20:31.000,98,11150538,6005,0,1775611230,13151.796782869998,29868.90698898,53258.823901200005 2026-04-08,01:20:32.000,98,11150435,6445,0,1775611231,13151.830464419989,32174.120530710003,53258.8588368 2026-04-08,01:20:33.000,98,11150440,6005,0,1775611232,13151.776573939998,26641.448720219996,53258.80293984 2026-04-08,01:20:34.000,98,11150520,6045,0,1775611233,13151.769837629989,33557.2514754,53258.85184968 2026-04-08,01:20:35.000,98,11150498,5765,0,1775611234,13151.769837629989,28485.585717780006,53258.942682240006 2026-04-08,01:20:36.000,98,11150555,6485,0,1775611235,13151.790046559989,28946.65521282,53258.94966936 2026-04-08,01:20:37.000,98,11150514,6084,0,1775611236,13151.790046559989,27102.363134400002,53258.921720880004 2026-04-08,01:20:38.000,98,11150529,6324,0,1775611237,13151.816991799999,30329.715666210002,53258.921720880004 2026-04-08,01:20:39.000,98,11150523,6284,0,1775611238,13151.776573939998,31712.867758289998,53258.893772400006 2026-04-08,01:20:41.000,98,11150491,5765,0,1775611240,13151.715947149998,30329.645174909994,53258.928708 2026-04-08,01:20:42.000,98,11150450,6165,0,1775611241,13151.715947149998,28946.46488631,53258.86582392001 2026-04-08,01:20:43.000,98,11150494,6365,0,1775611242,13151.729419769988,32634.82347099,53258.90075952 2026-04-08,01:20:44.000,98,11150591,6565,0,1775611243,13151.715947149998,26179.998572159995,53258.928708 2026-04-08,01:20:45.000,98,11150552,6045,0,1775611244,13151.689001909988,23413.71553539,53258.85184968 2026-04-08,01:20:46.000,98,11150506,5845,0,1775611245,13151.655320359998,27102.08821833,53258.90774664 2026-04-08,01:20:47.000,98,11150587,6565,0,1775611246,13151.662056669993,28024.220159279997,53258.83088832 2026-04-08,01:20:48.000,98,11150571,6565,0,1775611247,13151.648584049988,33095.8154256,53258.872811040004 2026-04-08,01:20:49.000,98,11150538,6405,0,1775611248,13151.655320359998,27563.21410641,53258.823901200005 2026-04-08,01:20:50.000,98,11150463,5405,0,1775611249,13151.628375120003,32634.858716639996,53258.80293984 2026-04-08,01:20:52.000,98,11150538,5405,0,1775611251,13151.628375120003,34940.07225837,53258.80992696 2026-04-08,01:20:53.000,98,11150589,5565,0,1775611252,13151.655320359998,30790.637129519993,53258.7889656 2026-04-08,01:20:54.000,98,11150515,5605,0,1775611253,13151.709210839988,30790.72171908,53258.774991360006 2026-04-08,01:20:55.000,98,11150506,5165,0,1775611254,13151.695738219998,30329.765010119998,53258.754030000004 2026-04-08,01:20:56.000,98,11150468,5565,0,1775611255,13151.756365009998,30329.828452290007,53258.76101712 2026-04-08,01:20:57.000,98,11150434,5285,0,1775611256,13151.763101319993,31251.953344110007,53258.81691408001 2026-04-08,01:20:58.000,98,11150577,6405,0,1775611257,13151.783310249994,31251.918098459995,53258.726081520006 2026-04-08,01:20:59.000,98,11150508,6245,0,1775611258,13151.810255489989,30791.010733410003,53258.81691408001 2026-04-08,01:21:00.000,98,11150522,6245,0,1775611259,13151.877618589999,25258.367119439994,53258.754030000004 2026-04-08,01:21:01.000,98,11150519,5845,0,1775611260,13151.918036449999,28024.720647509996,53258.80992696 2026-04-08,01:21:03.000,98,11150518,6205,0,1775611262,13151.965190619994,28485.938174280003,53258.83088832 2026-04-08,01:21:04.000,98,11150551,6525,0,1775611263,13151.965190619994,33096.4498473,53258.83787544 2026-04-08,01:21:05.000,98,11150520,5884,0,1775611264,13152.0190811,30791.22220731,53258.84486256001 2026-04-08,01:21:06.000,98,11150524,5085,0,1775611265,13152.05949896,28486.022763839996,53258.83787544 2026-04-08,01:21:07.000,98,11150495,6445,0,1775611266,13152.14033468,28024.953268800004,53258.81691408001 2026-04-08,01:21:08.000,98,11150529,6405,0,1775611267,13152.14033468,31713.4810326,53258.80293984 2026-04-08,01:21:09.000,98,11150536,6005,0,1775611268,13152.23464301999,28947.1204554,53258.79595272001 2026-04-08,01:21:10.000,98,11150583,5765,0,1775611269,13152.24137933,27563.982461580003,53258.79595272001 2026-04-08,01:21:11.000,98,11150507,5884,0,1775611270,13152.27506087999,29869.322887650007,53258.80293984 2026-04-08,01:21:12.000,98,11150517,6605,0,1775611271,13152.308742429996,33096.66837032999,53258.893772400006 2026-04-08,01:21:14.000,98,11150495,6725,0,1775611273,13152.34242398,27563.940166800006,53258.893772400006 2026-04-08,01:21:15.000,98,11150505,5565,0,1775611274,13152.36263291,26641.88576628,53258.94966936 2026-04-08,01:21:16.000,98,11150504,5285,0,1775611275,13152.36263291,28485.994567319998,53258.87979816 2026-04-08,01:21:17.000,98,11150575,5725,0,1775611276,13152.429996009996,34479.68652894,53258.872811040004 2026-04-08,01:21:18.000,98,11150557,6605,0,1775611277,13152.450204939996,25258.60678986,53258.893772400006 2026-04-08,01:21:19.000,98,11150570,5605,0,1775611278,13152.470413869996,27563.85557724,53258.98460496001 2026-04-08,01:21:20.000,98,11150553,6685,0,1775611279,13152.524304350001,31252.277604090006,53258.88678528001 2026-04-08,01:21:21.000,98,11150521,6525,0,1775611280,13152.510831729996,31252.228260179996,53258.96364360001 2026-04-08,01:21:22.000,98,11150619,5605,0,1775611281,13152.517568039992,30329.997631410006,53258.90774664 2026-04-08,01:21:23.000,98,11150566,6165,0,1775611282,13152.578194829992,30330.039926190002,53258.893772400006 2026-04-08,01:21:25.000,98,11150587,6645,0,1775611284,13152.632085309997,29407.809297419997,53258.928708 2026-04-08,01:21:26.000,98,11150519,5645,0,1775611285,13152.645557930002,28024.65720534,53258.96364360001 2026-04-08,01:21:27.000,98,11150593,5684,0,1775611286,13152.659030549992,31713.051035669996,53258.95665648 2026-04-08,01:21:28.000,98,11150537,5765,0,1775611287,13152.659030549992,28024.629008820004,53258.97063072 2026-04-08,01:21:29.000,98,11150493,6405,0,1775611288,13152.679239479992,31251.960393240006,53258.921720880004 2026-04-08,01:21:30.000,98,11150515,5684,0,1775611289,13152.679239479992,26641.4205237,53258.98460496001 2026-04-08,01:21:31.000,98,11150579,6205,0,1775611290,13152.712921029997,32635.11953445,53258.87979816 2026-04-08,01:21:32.000,98,11150534,5205,0,1775611291,13152.726393650002,31712.938249590006,53258.90774664 2026-04-08,01:21:33.000,98,11150509,6725,0,1775611292,13152.760075199993,29407.745855250003,53258.90075952 2026-04-08,01:21:34.000,98,11150533,5725,0,1775611293,13152.766811510002,29868.723711600003,53258.85184968 2026-04-08,01:21:36.000,98,11150451,6005,0,1775611295,13152.820701989993,29407.738806120004,53258.893772400006 2026-04-08,01:21:37.000,98,11150486,5125,0,1775611296,13152.827438300003,30329.89189446,53258.90774664 2026-04-08,01:21:38.000,98,11150491,5525,0,1775611297,13152.861119849993,28024.607861430006,53258.88678528001 2026-04-08,01:21:39.000,98,11150592,5285,0,1775611298,13152.847647230003,34018.335068700006,53258.80992696 2026-04-08,01:21:40.000,98,11150563,5565,0,1775611299,13152.847647230003,28946.746851510004,53258.88678528001 2026-04-08,01:21:41.000,98,11150485,5765,0,1775611300,13152.834174609998,24797.184838319998,53258.921720880004 2026-04-08,01:21:42.000,98,11150494,6165,0,1775611301,13152.867856159988,33557.16688583999,53258.872811040004 2026-04-08,01:21:43.000,98,11150514,6205,0,1775611302,13152.874592469998,27563.52426813,53258.893772400006 2026-04-08,01:21:44.000,98,11150509,6565,0,1775611303,13152.867856159988,32174.042990279995,53258.97761784 2026-04-08,01:21:45.000,98,11150503,6605,0,1775611304,13152.908274019988,30329.849599680005,53258.87979816 2026-04-08,01:21:47.000,98,11150478,6405,0,1775611306,13152.935219259998,26180.28053736,53258.90075952 2026-04-08,01:21:48.000,98,11150485,6525,0,1775611307,13152.908274019988,31251.812361510005,53258.85184968 2026-04-08,01:21:49.000,98,11150508,5325,0,1775611308,13152.928482949988,26641.223148060002,53258.90774664 2026-04-08,01:21:50.000,98,11150515,5805,0,1775611309,13152.921746639993,28946.584721520005,53258.83088832 2026-04-08,01:21:51.000,98,11150480,5485,0,1775611310,13152.874592469998,27102.264446579997,53258.80992696 2026-04-08,01:21:52.000,98,11150499,6445,0,1775611311,13152.962164499993,33096.005752109995,53258.84486256001 2026-04-08,01:21:53.000,98,11150571,5565,0,1775611312,13152.948691879988,27563.277548579994,53258.823901200005 2026-04-08,01:21:54.000,98,11150503,6685,0,1775611313,13152.935219259998,29868.575679870002,53258.80992696 2026-04-08,01:21:55.000,98,11150491,6885,0,1775611314,13152.928482949988,30790.601883869997,53258.90075952 2026-04-08,01:21:56.000,98,11150535,6645,0,1775611315,13152.928482949988,32173.775123340005,53258.91473376001 2026-04-08,01:21:58.000,98,11150534,5605,0,1775611317,13152.941955569993,30329.58878187,53258.86582392001 2026-04-08,01:21:59.000,98,11150532,5405,0,1775611318,13152.968900809989,29868.505188569994,53258.7889656 2026-04-08,01:22:00.000,98,11150536,5405,0,1775611319,13153.016054979998,31251.643182390006,53258.85184968 2026-04-08,01:22:01.000,98,11150503,5725,0,1775611320,13153.022791289994,32173.81036899,53258.78197848 2026-04-08,01:22:02.000,98,11150519,5645,0,1775611321,13153.002582359994,32634.872814899994,53258.80992696 2026-04-08,01:22:03.000,98,11150547,6725,0,1775611322,13152.975637119998,26641.279541099997,53258.83088832 2026-04-08,01:22:04.000,98,11150482,6445,0,1775611323,13153.002582359994,31251.71367369,53258.79595272001 2026-04-08,01:22:05.000,98,11150523,6365,0,1775611324,13152.955428189998,30790.756964729997,53258.84486256001 2026-04-08,01:22:06.000,98,11150517,6445,0,1775611325,13152.968900809989,28024.431633180007,53258.83787544 2026-04-08,01:22:07.000,98,11150514,5085,0,1775611326,13152.982373429993,28946.577672390005,53258.83088832 2026-04-08,01:22:09.000,98,11150505,6605,0,1775611328,13152.989109739989,28485.620963430003,53258.872811040004 2026-04-08,01:22:10.000,98,11150596,6324,0,1775611329,13152.982373429993,30329.708617080003,53258.74704288001 2026-04-08,01:22:11.000,98,11150548,6045,0,1775611330,13152.948691879988,28485.423587790006,53258.705120160004 2026-04-08,01:22:12.000,98,11150474,5125,0,1775611331,13152.935219259998,28024.424584049993,53258.80992696 2026-04-08,01:22:13.000,98,11150522,6005,0,1775611332,13152.935219259998,29407.61192178,53258.69813304001 2026-04-08,01:22:14.000,98,11150466,6045,0,1775611333,13152.908274019988,28485.472931700002,53258.7889656 2026-04-08,01:22:15.000,98,11150461,6685,0,1775611334,13152.908274019988,28946.556525000007,53258.74005576 2026-04-08,01:22:16.000,98,11150579,6885,0,1775611335,13152.854383539998,30329.595831,53258.71909440001 2026-04-08,01:22:17.000,98,11150513,6405,0,1775611336,13152.847647230003,32173.768074210006,53258.67717168001 2026-04-08,01:22:18.000,98,11150547,6405,0,1775611337,13152.901537709993,34018.024906980005,53258.64223608 2026-04-08,01:22:20.000,98,11150514,6124,0,1775611339,13152.834174609998,30329.58173274,53258.67018456 2026-04-08,01:22:21.000,98,11150525,6405,0,1775611340,13152.827438300003,27563.171811630004,53258.656210320005 2026-04-08,01:22:22.000,98,11150478,6205,0,1775611341,13152.827438300003,28485.240310409994,53258.656210320005 2026-04-08,01:22:23.000,98,11150509,6365,0,1775611342,13152.840910919993,29407.351103969995,53258.64922320001 2026-04-08,01:22:24.000,98,11150537,6645,0,1775611343,13152.739866269992,28485.289654320004,53258.64922320001 2026-04-08,01:22:25.000,98,11150461,6565,0,1775611344,13152.753338889997,28946.30275632,53258.607300480006 2026-04-08,01:22:26.000,98,11150537,6565,0,1775611345,13152.706184720002,28946.267510670004,53258.53044216001 2026-04-08,01:22:27.000,98,11150444,6165,0,1775611346,13152.699448409992,33556.891969770004,53258.558390640006 2026-04-08,01:22:28.000,98,11150477,6725,0,1775611347,13152.746602580002,30790.531392570003,53258.558390640006 2026-04-08,01:22:29.000,98,11150532,5845,0,1775611348,13152.726393650002,30329.44075014,53258.64922320001 2026-04-08,01:22:31.000,98,11150484,6165,0,1775611350,13152.753338889997,28946.30275632,53258.60031336001 2026-04-08,01:22:32.000,98,11150467,6685,0,1775611351,13152.753338889997,31251.636133260006,53258.56537776 2026-04-08,01:22:33.000,98,11150525,6284,0,1775611352,13152.793756749998,27102.193955280003,53258.55140352001 2026-04-08,01:22:34.000,98,11150489,6365,0,1775611353,13152.787020440002,31251.763017599995,53258.558390640006 2026-04-08,01:22:35.000,98,11150517,6565,0,1775611354,13152.834174609998,30329.694518820004,53258.57236488 2026-04-08,01:22:36.000,98,11150524,6124,0,1775611355,13152.874592469998,27102.39838005,53258.62826184001 2026-04-08,01:22:37.000,98,11150516,5805,0,1775611356,13152.888065089988,27563.496071610003,53258.67717168001 2026-04-08,01:22:38.000,98,11150498,6005,0,1775611357,13152.874592469998,27563.460825960006,53258.57236488 2026-04-08,01:22:39.000,98,11150484,6005,0,1775611358,13152.908274019988,30790.8908982,53258.586339120004 2026-04-08,01:22:40.000,98,11150466,6045,0,1775611359,13152.915010329998,30329.89189446,53258.64223608 2026-04-08,01:22:42.000,98,11150456,6284,0,1775611361,13152.955428189998,24797.241231360007,53258.607300480006 2026-04-08,01:22:43.000,98,11150507,6445,0,1775611362,13152.935219259998,30329.89189446,53258.55140352001 2026-04-08,01:22:44.000,98,11150536,5965,0,1775611363,13152.975637119998,26641.462818479995,53258.62826184001 2026-04-08,01:22:45.000,98,11150597,6405,0,1775611364,13152.928482949988,26641.54740804,53258.6841588 2026-04-08,01:22:46.000,98,11150381,6605,0,1775611365,13152.975637119998,29407.809297419997,53258.60031336001 2026-04-08,01:22:47.000,98,11150505,6645,0,1775611366,13152.921746639993,28485.740798640007,53258.64223608 2026-04-08,01:22:48.000,98,11150468,6005,0,1775611367,13152.908274019988,32174.071186800007,53258.57236488 2026-04-08,01:22:49.000,98,11150596,5845,0,1775611368,13152.874592469998,31251.925147589995,53258.64922320001 2026-04-08,01:22:50.000,98,11150591,6605,0,1775611369,13152.888065089988,26641.314786749994,53258.59332624 2026-04-08,01:22:51.000,98,11150540,6045,0,1775611370,13152.847647230003,28946.542426739994,53258.50948080001 2026-04-08,01:22:53.000,98,11150538,5925,0,1775611372,13152.813965679998,33557.138689319996,53258.5444164 2026-04-08,01:22:54.000,98,11150572,6045,0,1775611373,13152.807229370002,28485.543422999996,53258.50249368 2026-04-08,01:22:55.000,98,11150501,6205,0,1775611374,13152.760075199993,29407.647167429997,53258.607300480006 2026-04-08,01:22:56.000,98,11150515,6525,0,1775611375,13152.780284129993,27102.39838005,53258.607300480006 2026-04-08,01:22:57.000,98,11150517,6525,0,1775611376,13152.787020440002,29868.681416820007,53258.50249368 2026-04-08,01:22:58.000,98,11150531,5805,0,1775611377,13152.766811510002,26641.307737619994,53258.50948080001 2026-04-08,01:22:59.000,98,11150486,5325,0,1775611378,13152.760075199993,29407.513233959995,53258.50249368 2026-04-08,01:23:00.000,98,11150549,5725,0,1775611379,13152.780284129993,28485.465882570003,53258.558390640006 2026-04-08,01:23:01.000,98,11150547,5645,0,1775611380,13152.780284129993,26641.216098930003,53258.55140352001 2026-04-08,01:23:02.000,98,11150535,5965,0,1775611381,13152.840910919993,27563.333941620003,53258.53044216001 2026-04-08,01:23:04.000,98,11150551,6084,0,1775611383,13152.881328779993,33557.09639454,53258.537429280004 2026-04-08,01:23:05.000,98,11150551,6445,0,1775611384,13152.901537709993,28946.63406543,53258.488519440005 2026-04-08,01:23:06.000,98,11150490,6365,0,1775611385,13152.867856159988,26641.385278050002,53258.49550656 2026-04-08,01:23:07.000,98,11150600,6165,0,1775611386,13152.915010329998,31251.974491500005,53258.45358384 2026-04-08,01:23:08.000,98,11150565,5925,0,1775611387,13152.888065089988,31252.0449828,53258.37672552 2026-04-08,01:23:09.000,98,11150498,5245,0,1775611388,13152.962164499993,26641.540358910002,53258.404674 2026-04-08,01:23:10.000,98,11150574,5085,0,1775611389,13152.989109739989,28946.824391939997,53258.45358384 2026-04-08,01:23:11.000,98,11150553,6645,0,1775611390,13153.009318669989,32635.338057479996,53258.50948080001 2026-04-08,01:23:12.000,98,11150513,5965,0,1775611391,13153.029527599989,29408.063066100003,53258.439609600005 2026-04-08,01:23:13.000,98,11150526,6165,0,1775611392,13153.069945459989,28947.085209750003,53258.42563536 2026-04-08,01:23:15.000,98,11150584,5525,0,1775611394,13153.096890699999,30330.321891390005,53258.488519440005 2026-04-08,01:23:16.000,98,11150502,5205,0,1775611395,13153.103627009994,29869.273543739997,53258.52345504 2026-04-08,01:23:17.000,98,11150529,5765,0,1775611396,13153.103627009994,31713.565622160007,53258.42563536 2026-04-08,01:23:18.000,98,11150577,6685,0,1775611397,13153.103627009994,32174.712657630007,53258.45358384 2026-04-08,01:23:19.000,98,11150529,6685,0,1775611398,13153.123835939994,28025.249332260006,53258.46755808 2026-04-08,01:23:20.000,98,11150499,5565,0,1775611399,13153.123835939994,31713.734801280007,53258.50948080001 2026-04-08,01:23:21.000,98,11150535,6725,0,1775611400,13153.184462729994,29408.493063029993,53258.56537776 2026-04-08,01:23:22.000,98,11150478,6045,0,1775611401,13153.21140796999,28947.44471538,53258.53044216001 2026-04-08,01:23:23.000,98,11150471,6805,0,1775611402,13153.21814428,27103.237226519996,53258.41166112001 2026-04-08,01:23:24.000,98,11150464,5445,0,1775611403,13153.23161689999,27564.356065469998,53258.43262248001 2026-04-08,01:23:26.000,98,11150459,6084,0,1775611405,13153.204671659994,27564.193935479998,53258.48153232001 2026-04-08,01:23:27.000,98,11150484,5645,0,1775611406,13153.224880589994,27103.124440440006,53258.4745452 2026-04-08,01:23:28.000,98,11150524,5365,0,1775611407,13153.245089519995,28025.32687269,53258.46755808 2026-04-08,01:23:29.000,98,11150534,5645,0,1775611408,13153.25182582999,30791.616958590006,53258.55140352001 2026-04-08,01:23:30.000,98,11150477,6845,0,1775611409,13153.265298449995,27564.200984609997,53258.46057096001 2026-04-08,01:23:31.000,98,11150566,5325,0,1775611410,13153.265298449995,34018.927195619995,53258.439609600005 2026-04-08,01:23:32.000,98,11150569,5925,0,1775611411,13153.29898,32635.662317459995,53258.439609600005 2026-04-08,01:23:33.000,98,11150600,6245,0,1775611412,13153.245089519995,26641.956257579994,53258.52345504 2026-04-08,01:23:34.000,98,11150561,6005,0,1775611413,13153.25856214,33557.73081624,53258.46755808 2026-04-08,01:23:35.000,98,11150564,5485,0,1775611414,13153.25182582999,30330.307793130007,53258.41166112001 2026-04-08,01:23:37.000,98,11150515,6765,0,1775611416,13153.27877107,27102.88477002,53258.404674 2026-04-08,01:23:38.000,98,11150526,6365,0,1775611417,13153.27877107,25258.571544210005,53258.39768688 2026-04-08,01:23:39.000,98,11150583,6725,0,1775611418,13153.27877107,30330.124515749994,53258.36275128001 2026-04-08,01:23:40.000,98,11150554,6084,0,1775611419,13153.27203475999,27563.714594639998,53258.43262248001 2026-04-08,01:23:41.000,98,11150542,6324,0,1775611420,13153.245089519995,25258.402365090005,53258.41166112001 2026-04-08,01:23:42.000,98,11150488,5365,0,1775611421,13153.25182582999,28024.650156210002,53258.3348028 2026-04-08,01:23:43.000,98,11150579,6525,0,1775611422,13153.25856214,29407.851592199993,53258.34877704 2026-04-08,01:23:44.000,98,11150604,5485,0,1775611423,13153.23835321,31252.0449828,53258.31384144001 2026-04-08,01:23:45.000,98,11150380,5445,0,1775611424,13153.224880589994,31713.036937409997,53258.369738400004 2026-04-08,01:23:46.000,98,11150395,6725,0,1775611425,13153.19793535,26641.4205237,53258.30685432 2026-04-08,01:23:48.000,98,11150511,6885,0,1775611427,13153.21140796999,28485.66325821,53258.2998672 2026-04-08,01:23:49.000,98,11150546,5245,0,1775611428,13153.21814428,31251.981540630004,53258.20903464 2026-04-08,01:23:50.000,98,11150600,6005,0,1775611429,13153.177726419999,29868.850595940006,53258.1601248 2026-04-08,01:23:51.000,98,11150541,6605,0,1775611430,13153.17099010999,31713.00874089,53258.21602176001 2026-04-08,01:23:52.000,98,11150569,6605,0,1775611431,13153.177726419999,32174.092334190005,53258.18108616 2026-04-08,01:23:53.000,98,11150541,6645,0,1775611432,13153.17099010999,24797.276477010004,53258.153137680005 2026-04-08,01:23:54.000,98,11150476,6284,0,1775611433,13153.144044869994,29868.949283759997,53258.18807328 2026-04-08,01:23:55.000,98,11150616,5365,0,1775611434,13153.15078117999,28485.80424081,53258.13916344 2026-04-08,01:23:56.000,98,11150558,6324,0,1775611435,13153.144044869994,25719.549400560005,53258.14615056001 2026-04-08,01:23:57.000,98,11150546,6124,0,1775611436,13153.15078117999,31252.298751480004,53258.06230512 2026-04-08,01:23:59.000,98,11150508,6565,0,1775611438,13153.123835939994,30791.334993390003,53258.12518920001 2026-04-08,01:24:00.000,98,11150499,5645,0,1775611439,13153.117099629999,28486.072107750006,53258.07627936001 2026-04-08,01:24:01.000,98,11150501,5684,0,1775611440,13153.137308559999,29408.26044174,53258.0902536 2026-04-08,01:24:02.000,98,11150503,5845,0,1775611441,13153.157517489999,30330.434677469995,53258.083266480004 2026-04-08,01:24:03.000,98,11150533,5725,0,1775611442,13153.15078117999,26641.998552360004,53258.104227840005 2026-04-08,01:24:04.000,98,11150512,5245,0,1775611443,13153.19119903999,32635.76100528,53258.11820208 2026-04-08,01:24:05.000,98,11150607,6565,0,1775611444,13153.184462729994,28025.29867617,53258.06929224 2026-04-08,01:24:06.000,98,11150455,6685,0,1775611445,13153.21140796999,35402.241417690006,53258.04833088001 2026-04-08,01:24:07.000,98,11150546,5405,0,1775611446,13153.21140796999,30791.68744989,53258.04833088001 2026-04-08,01:24:08.000,98,11150527,6845,0,1775611447,13153.23835321,32635.92313527,53257.99942104 2026-04-08,01:24:10.000,98,11150584,5605,0,1775611449,13153.23835321,24798.044832180007,53257.97147256 2026-04-08,01:24:11.000,98,11150559,5725,0,1775611450,13153.19793535,27103.307717820004,53257.97845968001 2026-04-08,01:24:12.000,98,11150560,6165,0,1775611451,13153.17099010999,33558.08327274,53257.99243392 2026-04-08,01:24:13.000,98,11150538,6245,0,1775611452,13153.19793535,25259.10022896,53257.97845968001 2026-04-08,01:24:14.000,98,11150508,5285,0,1775611453,13153.224880589994,29869.640098500007,53257.99942104 2026-04-08,01:24:15.000,98,11150544,5325,0,1775611454,13153.265298449995,29869.604852849996,53257.92954984001 2026-04-08,01:24:16.000,98,11150553,5845,0,1775611455,13153.27877107,28947.487010159995,53257.94352408 2026-04-08,01:24:17.000,98,11150515,6765,0,1775611456,13153.27203475999,25720.09218357,53257.96448544 2026-04-08,01:24:18.000,98,11150568,6045,0,1775611457,13153.285507379995,30791.631056850005,53257.99243392 2026-04-08,01:24:19.000,98,11150545,6885,0,1775611458,13153.25182582999,28486.410465990004,53257.985446800005 2026-04-08,01:24:21.000,98,11150576,5445,0,1775611460,13153.29898,28947.43766625,53257.97845968001 2026-04-08,01:24:22.000,98,11150512,5325,0,1775611461,13153.325925239995,26181.06299079,53257.90858848001 2026-04-08,01:24:23.000,98,11150487,6685,0,1775611462,13153.346134169995,25258.902853320003,53258.00640816001 2026-04-08,01:24:24.000,98,11150559,5684,0,1775611463,13153.325925239995,29408.486013899994,53258.04134376 2026-04-08,01:24:25.000,98,11150528,6045,0,1775611464,13153.386552029995,29408.42257173,53257.92256272 2026-04-08,01:24:26.000,98,11150509,6485,0,1775611465,13153.37307940999,30791.631056850005,53257.96448544 2026-04-08,01:24:27.000,98,11150595,5605,0,1775611466,13153.37981572,30330.491070510005,53257.99942104 2026-04-08,01:24:28.000,98,11150459,5645,0,1775611467,13153.35287047999,32635.866742230006,53257.92954984001 2026-04-08,01:24:29.000,98,11150522,6165,0,1775611468,13153.40002465,29869.55550894,53257.915575600004 2026-04-08,01:24:30.000,98,11150512,5485,0,1775611469,13153.37981572,30791.786137710005,53257.95749832001 2026-04-08,01:24:32.000,98,11150518,5445,0,1775611471,13153.37307940999,31713.868734749994,53258.034356640004 2026-04-08,01:24:33.000,98,11150442,5165,0,1775611472,13153.325925239995,28486.47390816,53257.97147256 2026-04-08,01:24:34.000,98,11150577,5565,0,1775611473,13153.366343099995,28486.43866251,53257.95749832001 2026-04-08,01:24:35.000,98,11150474,5245,0,1775611474,13153.40002465,28947.543403200005,53257.9505112 2026-04-08,01:24:36.000,98,11150595,5845,0,1775611475,13153.37981572,29408.619947369996,53257.97147256 2026-04-08,01:24:37.000,98,11150501,5805,0,1775611476,13153.41349726999,28025.538346589994,53257.936536960005 2026-04-08,01:24:38.000,98,11150524,5325,0,1775611477,13153.386552029995,30330.836477880002,53257.96448544 2026-04-08,01:24:39.000,98,11150566,5245,0,1775611478,13153.37981572,25720.317755730008,53257.936536960005 2026-04-08,01:24:40.000,98,11150547,6645,0,1775611479,13153.33939786,23876.082070350007,53257.985446800005 2026-04-08,01:24:41.000,98,11150517,5884,0,1775611480,13153.325925239995,25720.367099640003,53257.887627120006 2026-04-08,01:24:43.000,98,11150478,5445,0,1775611482,13153.31918893,23876.223052949994,53257.96448544 2026-04-08,01:24:44.000,98,11150505,5725,0,1775611483,13153.29224368999,28486.875708570005,53257.97147256 2026-04-08,01:24:45.000,98,11150465,6965,0,1775611484,13153.305716309995,28947.945203609997,53257.90160136 2026-04-08,01:24:46.000,98,11150560,6245,0,1775611485,13153.285507379995,30792.216134639995,53257.936536960005 2026-04-08,01:24:47.000,98,11150547,6885,0,1775611486,13153.27203475999,31714.348075589995,53257.89461424 2026-04-08,01:24:48.000,98,11150481,5684,0,1775611487,13153.285507379995,30331.203032639998,53257.87365288 2026-04-08,01:24:49.000,98,11150494,6284,0,1775611488,13153.29898,29870.119439340007,53257.936536960005 2026-04-08,01:24:50.000,98,11150527,6525,0,1775611489,13153.245089519995,27103.772960400005,53257.89461424 2026-04-08,01:24:51.000,98,11150480,5605,0,1775611490,13153.21140796999,26181.683314230002,53257.97147256 2026-04-08,01:24:52.000,98,11150354,5205,0,1775611491,13153.25856214,28025.96834352,53257.887627120006 2026-04-08,01:24:54.000,98,11150529,5884,0,1775611493,13153.224880589994,26181.739707269997,53257.92954984001 2026-04-08,01:24:55.000,98,11150597,5765,0,1775611494,13153.29224368999,32636.522311320005,53257.92954984001 2026-04-08,01:24:56.000,98,11150465,5605,0,1775611495,13153.31918893,25720.55742615,53257.94352408 2026-04-08,01:24:57.000,98,11150508,5365,0,1775611496,13153.35287047999,24337.412383200004,53257.90858848001 2026-04-08,01:24:58.000,98,11150500,6165,0,1775611497,13153.35960679,29409.127484729994,53257.96448544 2026-04-08,01:24:59.000,98,11150494,6405,0,1775611498,13153.426969889995,28947.938154479998,53257.915575600004 2026-04-08,01:25:00.000,98,11150486,6165,0,1775611499,13153.467387749995,27564.708521969995,53257.92256272 2026-04-08,01:25:01.000,98,11150481,6685,0,1775611500,13153.54148716,27103.751813010007,53257.9505112 2026-04-08,01:25:02.000,98,11150502,5085,0,1775611501,13153.528014539996,33097.57065897,53257.915575600004 2026-04-08,01:25:03.000,98,11150559,6485,0,1775611502,13153.60211395,31714.404468630004,53257.92256272 2026-04-08,01:25:05.000,98,11150527,6685,0,1775611504,13153.689685979996,33558.56966271,53257.90858848001 2026-04-08,01:25:06.000,98,11150506,6045,0,1775611505,13153.703158600001,30792.31482246,53257.90858848001 2026-04-08,01:25:07.000,98,11150530,5405,0,1775611506,13153.783994320002,31714.43266515,53257.89461424 2026-04-08,01:25:08.000,98,11150472,5245,0,1775611507,13153.797466939992,27564.919995870005,53257.936536960005 2026-04-08,01:25:09.000,98,11150475,5525,0,1775611508,13153.810939559997,29870.295667590006,53257.94352408 2026-04-08,01:25:10.000,98,11150556,6205,0,1775611509,13153.817675869992,27103.956237780003,53257.936536960005 2026-04-08,01:25:11.000,98,11150483,5565,0,1775611510,13153.851357419997,30792.448755930003,53257.99243392 2026-04-08,01:25:12.000,98,11150512,6284,0,1775611511,13153.858093729992,28026.067031340004,53257.95749832001 2026-04-08,01:25:13.000,98,11150537,6445,0,1775611512,13153.925456830002,28487.199968550005,53257.90858848001 2026-04-08,01:25:14.000,98,11150468,6284,0,1775611513,13153.932193139997,25720.74070353,53258.02736952001 2026-04-08,01:25:16.000,98,11150508,6165,0,1775611515,13153.992819929997,31714.637089919997,53257.915575600004 2026-04-08,01:25:17.000,98,11150504,5285,0,1775611516,13153.952402069997,29409.289614719994,53257.97147256 2026-04-08,01:25:18.000,98,11150593,5725,0,1775611517,13153.952402069997,28948.325856630006,53257.97845968001 2026-04-08,01:25:19.000,98,11150538,6245,0,1775611518,13153.938929449992,29870.52828888,53257.99942104 2026-04-08,01:25:20.000,98,11150564,6124,0,1775611519,13153.925456830002,28487.369147670004,53257.90858848001 2026-04-08,01:25:21.000,98,11150507,6645,0,1775611520,13153.938929449992,27565.223108460006,53257.95749832001 2026-04-08,01:25:22.000,98,11150538,6284,0,1775611521,13153.885038970002,27565.251304980004,53257.92256272 2026-04-08,01:25:23.000,98,11150511,5525,0,1775611522,13153.891775279997,26182.049868989998,53257.97147256 2026-04-08,01:25:24.000,98,11150523,5725,0,1775611523,13153.810939559997,30792.730721130007,53258.02736952001 2026-04-08,01:25:25.000,98,11150517,6805,0,1775611524,13153.790730629997,28487.467835489995,53257.985446800005 2026-04-08,01:25:27.000,98,11150502,6324,0,1775611526,13153.777258009992,29870.485994100003,53257.97845968001 2026-04-08,01:25:28.000,98,11150450,6245,0,1775611527,13153.736840149992,25259.981370210007,53257.95749832001 2026-04-08,01:25:29.000,98,11150602,5325,0,1775611528,13153.703158600001,29409.501088620003,53257.95749832001 2026-04-08,01:25:30.000,98,11150536,5525,0,1775611529,13153.662740740001,29409.458793840007,53257.99243392 2026-04-08,01:25:31.000,98,11150451,5805,0,1775611530,13153.60211395,27565.194911939994,53257.92954984001 2026-04-08,01:25:32.000,98,11150475,5684,0,1775611531,13153.54148716,29870.52123975,53257.97845968001 2026-04-08,01:25:33.000,98,11150504,5365,0,1775611532,13153.575168709991,27565.13146977,53257.97147256 2026-04-08,01:25:34.000,98,11150480,5565,0,1775611533,13153.47412405999,26181.951181170007,53257.9505112 2026-04-08,01:25:35.000,98,11150482,6165,0,1775611534,13153.487596679995,28487.24226333,53257.83871728001 2026-04-08,01:25:36.000,98,11150550,5245,0,1775611535,13153.487596679995,31253.518250969995,53257.887627120006 2026-04-08,01:25:38.000,98,11150510,6245,0,1775611537,13153.447178819995,32636.698539570003,53257.915575600004 2026-04-08,01:25:39.000,98,11150492,6365,0,1775611538,13153.46065144,31714.538402100006,53257.866665760004 2026-04-08,01:25:40.000,98,11150477,6685,0,1775611539,13153.5010693,33097.71164157,53257.78282032 2026-04-08,01:25:41.000,98,11150561,5805,0,1775611540,13153.5010693,28487.10832986,53257.85269152 2026-04-08,01:25:42.000,98,11150486,5405,0,1775611541,13153.528014539996,22954.34488068,53257.81076880001 2026-04-08,01:25:43.000,98,11150441,5645,0,1775611542,13153.53475084999,28487.129477249997,53257.8457044 2026-04-08,01:25:44.000,98,11150544,5965,0,1775611543,13153.568432399996,30331.34401524,53257.80378168 2026-04-08,01:25:45.000,98,11150487,5884,0,1775611544,13153.58190502,31714.60184427,53257.80378168 2026-04-08,01:25:46.000,98,11150475,5645,0,1775611545,13153.60211395,31253.62398792,53257.78282032 2026-04-08,01:25:47.000,98,11150579,6765,0,1775611546,13153.649268119996,30331.428604800007,53257.76185896001 2026-04-08,01:25:49.000,98,11150536,6405,0,1775611548,13153.696422289991,27565.082125860004,53257.78980744001 2026-04-08,01:25:50.000,98,11150497,6685,0,1775611549,13153.716631219992,30792.547443749994,53257.7758332 2026-04-08,01:25:51.000,98,11150493,6525,0,1775611550,13153.777258009992,29409.416499059997,53257.719936240006 2026-04-08,01:25:52.000,98,11150453,6685,0,1775611551,13153.810939559997,26643.01362708,53257.67102640001 2026-04-08,01:25:53.000,98,11150522,5205,0,1775611552,13153.810939559997,29409.451744709993,53257.719936240006 2026-04-08,01:25:54.000,98,11150471,5965,0,1775611553,13153.864830040002,22493.564399969997,53257.75487184 2026-04-08,01:25:55.000,98,11150499,5485,0,1775611554,13153.851357419997,25721.05086525,53257.73391048 2026-04-08,01:25:56.000,98,11150407,6005,0,1775611555,13153.891775279997,30792.850556339996,53257.747884720004 2026-04-08,01:25:57.000,98,11150479,5805,0,1775611556,13153.891775279997,26182.19790072,53257.78980744001 2026-04-08,01:25:58.000,98,11150540,6084,0,1775611557,13153.911984209997,33098.247375449995,53257.7758332 2026-04-08,01:26:00.000,98,11150516,6245,0,1775611559,13153.952402069997,32637.248371709997,53257.80378168 2026-04-08,01:26:01.000,98,11150562,6045,0,1775611560,13153.965874690002,28487.74275156,53257.78980744001 2026-04-08,01:26:02.000,98,11150527,6284,0,1775611561,13153.918720519992,30793.005637199996,53257.705962 2026-04-08,01:26:03.000,98,11150437,5845,0,1775611562,13153.898511589992,31254.09627963,53257.68500064 2026-04-08,01:26:04.000,98,11150565,6485,0,1775611563,13153.979347309993,31715.165774670008,53257.76185896001 2026-04-08,01:26:05.000,98,11150527,6365,0,1775611564,13153.965874690002,33098.43065283001,53257.72692336 2026-04-08,01:26:06.000,98,11150508,6284,0,1775611565,13153.905247900002,30793.097275890002,53257.67102640001 2026-04-08,01:26:07.000,98,11150502,6124,0,1775611566,13153.938929449992,28948.86863964,53257.71294912001 2026-04-08,01:26:08.000,98,11150501,6005,0,1775611567,13153.938929449992,27565.660154519996,53257.71294912001 2026-04-08,01:26:09.000,98,11150504,6165,0,1775611568,13153.986083620002,30332.013682589997,53257.62211656001 2026-04-08,01:26:11.000,98,11150474,6365,0,1775611570,13153.938929449992,26643.380181839995,53257.6360908 2026-04-08,01:26:12.000,98,11150516,5925,0,1775611571,13153.932193139997,32176.312810140007,53257.67801352 2026-04-08,01:26:13.000,98,11150492,5565,0,1775611572,13153.911984209997,27104.48492253,53257.72692336 2026-04-08,01:26:14.000,98,11150483,6605,0,1775611573,13153.959138379993,29409.825348600003,53257.67801352 2026-04-08,01:26:15.000,98,11150567,6405,0,1775611574,13153.972610999997,28026.60276522,53257.59416808001 2026-04-08,01:26:16.000,98,11150509,6525,0,1775611575,13153.992819929997,31715.038890330005,53257.698974880004 2026-04-08,01:26:17.000,98,11150515,6605,0,1775611576,13154.013028859998,30792.857605469995,53257.71294912001 2026-04-08,01:26:18.000,98,11150545,5884,0,1775611577,13154.013028859998,26182.141507680004,53257.705962 2026-04-08,01:26:19.000,98,11150536,6045,0,1775611578,13154.033237789998,28487.439638969998,53257.65705216 2026-04-08,01:26:20.000,98,11150536,6124,0,1775611579,13154.033237789998,32175.981501029994,53257.664039279996 2026-04-08,01:26:22.000,98,11150500,6405,0,1775611581,13154.107337199988,31714.869711210005,53257.69198776001 2026-04-08,01:26:23.000,98,11150497,6165,0,1775611582,13154.100600889993,30331.68237348,53257.6360908 2026-04-08,01:26:24.000,98,11150514,5765,0,1775611583,13154.107337199988,25259.946124559996,53257.72692336 2026-04-08,01:26:25.000,98,11150531,6685,0,1775611584,13154.114073509998,32175.89691147,53257.72692336 2026-04-08,01:26:26.000,98,11150491,6485,0,1775611585,13154.127546129988,26182.063967249996,53257.67801352 2026-04-08,01:26:27.000,98,11150547,6485,0,1775611586,13154.147755059988,33559.14769137,53257.64307792001 2026-04-08,01:26:28.000,98,11150515,6845,0,1775611587,13154.161227679993,28026.341947409994,53257.64307792001 2026-04-08,01:26:29.000,98,11150569,6405,0,1775611588,13154.154491369998,34020.23833380001,53257.60814232 2026-04-08,01:26:30.000,98,11150503,6765,0,1775611589,13154.174700299998,24798.947120819998,53257.67801352 2026-04-08,01:26:31.000,98,11150514,6084,0,1775611590,13154.194909229998,24799.038759510004,53257.698974880004 2026-04-08,01:26:33.000,98,11150513,5805,0,1775611592,13154.167963989988,29409.656169480004,53257.747884720004 2026-04-08,01:26:34.000,98,11150471,5925,0,1775611593,13154.188172919989,25721.142503940006,53257.64307792001 2026-04-08,01:26:35.000,98,11150509,5884,0,1775611594,13154.208381849989,23415.872569169995,53257.601155200005 2026-04-08,01:26:36.000,98,11150586,6284,0,1775611595,13154.215118159998,27565.45572975,53257.64307792001 2026-04-08,01:26:37.000,98,11150586,5884,0,1775611596,13154.167963989988,27104.47082427,53257.58019384 2026-04-08,01:26:38.000,98,11150523,6445,0,1775611597,13154.141018749993,33559.429656570006,53257.64307792001 2026-04-08,01:26:39.000,98,11150566,6045,0,1775611598,13154.100600889993,29409.832397730002,53257.698974880004 2026-04-08,01:26:40.000,98,11150573,6605,0,1775611599,13154.100600889993,30793.146619799998,53257.68500064 2026-04-08,01:26:41.000,98,11150501,6685,0,1775611600,13154.060183029993,26643.549360959994,53257.664039279996 2026-04-08,01:26:42.000,98,11150472,5245,0,1775611601,13154.053446719998,30332.119419540002,53257.67102640001 2026-04-08,01:26:44.000,98,11150512,6485,0,1775611603,13154.013028859998,28948.932081809995,53257.664039279996 2026-04-08,01:26:45.000,98,11150511,6405,0,1775611604,13153.959138379993,30332.196959969995,53257.65705216 2026-04-08,01:26:46.000,98,11150477,5565,0,1775611605,13153.938929449992,29871.120415800004,53257.59416808001 2026-04-08,01:26:47.000,98,11150516,5044,0,1775611606,13153.965874690002,34481.80831707,53257.62211656001 2026-04-08,01:26:48.000,98,11150531,6365,0,1775611607,13153.918720519992,31715.370199440003,53257.650065040005 2026-04-08,01:26:49.000,98,11150497,6765,0,1775611608,13153.878302659992,26182.64904504,53257.62211656001 2026-04-08,01:26:50.000,98,11150500,5325,0,1775611609,13153.851357419997,31715.342002920006,53257.552245360006 2026-04-08,01:26:51.000,98,11150471,6525,0,1775611610,13153.804203250002,28026.74374782,53257.59416808001 2026-04-08,01:26:52.000,98,11150530,6205,0,1775611611,13153.797466939992,29409.86764338,53257.552245360006 2026-04-08,01:26:53.000,98,11150547,5525,0,1775611612,13153.824412180002,31715.271511619998,53257.531284000004 2026-04-08,01:26:55.000,98,11150474,5525,0,1775611614,13153.709894909996,27104.520168179995,53257.51730976 2026-04-08,01:26:56.000,98,11150536,5245,0,1775611615,13153.730103839996,27104.442627750002,53257.482374160005 2026-04-08,01:26:57.000,98,11150552,5565,0,1775611616,13153.709894909996,30331.781061300004,53257.52429688001 2026-04-08,01:26:58.000,98,11150553,5485,0,1775611617,13153.716631219992,24338.032706640006,53257.48936128 2026-04-08,01:26:59.000,98,11150491,6845,0,1775611618,13153.682949670001,37247.8234869,53257.51032264 2026-04-08,01:27:00.000,98,11150559,5765,0,1775611619,13153.676213359991,27104.329841669998,53257.55923248 2026-04-08,01:27:01.000,98,11150491,6645,0,1775611620,13153.682949670001,25260.101205419996,53257.41949008 2026-04-08,01:27:02.000,98,11150554,5925,0,1775611621,13153.730103839996,28948.523232270003,53257.52429688001 2026-04-08,01:27:03.000,98,11150553,5485,0,1775611622,13153.669477049996,30331.67532435,53257.42647720001 2026-04-08,01:27:04.000,98,11150475,6645,0,1775611623,13153.703158600001,34020.1678425,53257.51032264 2026-04-08,01:27:06.000,98,11150514,6324,0,1775611625,13153.662740740001,30792.80121243,53257.40551584001 2026-04-08,01:27:07.000,98,11150500,5165,0,1775611626,13153.642531810001,26643.225100979995,53257.4614128 2026-04-08,01:27:08.000,98,11150522,6165,0,1775611627,13153.615586569991,24799.003513860007,53257.45442568001 2026-04-08,01:27:09.000,98,11150542,5884,0,1775611628,13153.642531810001,29870.753861039993,53257.44045144 2026-04-08,01:27:10.000,98,11150518,5485,0,1775611629,13153.656004429991,28026.482930009995,53257.41250296 2026-04-08,01:27:11.000,98,11150537,6645,0,1775611630,13153.62232288,27565.540319310006,53257.39852872 2026-04-08,01:27:12.000,98,11150562,6005,0,1775611631,13153.629059189996,28948.73470617,53257.41250296 2026-04-08,01:27:13.000,98,11150538,5245,0,1775611632,13153.568432399996,25721.410370879996,53257.328657519996 2026-04-08,01:27:14.000,98,11150566,5205,0,1775611633,13153.595377639991,26182.50101331,53257.30070904 2026-04-08,01:27:15.000,98,11150581,5605,0,1775611634,13153.54148716,34481.78012055,53257.384554480006 2026-04-08,01:27:17.000,98,11150490,5605,0,1775611636,13153.5010693,28026.941123459997,53257.35660600001 2026-04-08,01:27:18.000,98,11150540,6124,0,1775611637,13153.47412405999,26182.790027640003,53257.384554480006 2026-04-08,01:27:19.000,98,11150548,6565,0,1775611638,13153.426969889995,28488.165699360005,53257.33564464001 2026-04-08,01:27:20.000,98,11150478,5285,0,1775611639,13153.42023358,34943.26551426,53257.37058024 2026-04-08,01:27:21.000,98,11150541,5725,0,1775611640,13153.46065144,24338.645980949994,53257.433464320005 2026-04-08,01:27:22.000,98,11150507,5605,0,1775611641,13153.37981572,31715.74380333,53257.33564464001 2026-04-08,01:27:23.000,98,11150544,5245,0,1775611642,13153.29898,31715.814294630007,53257.40551584001 2026-04-08,01:27:24.000,98,11150438,6165,0,1775611643,13153.31245261999,34943.40649686,53257.37756736001 2026-04-08,01:27:25.000,98,11150531,6365,0,1775611644,13153.23161689999,32176.926084449995,53257.39852872 2026-04-08,01:27:26.000,98,11150574,5805,0,1775611645,13153.19119903999,31715.89183506,53257.37058024 2026-04-08,01:27:28.000,98,11150550,5565,0,1775611647,13153.090154389989,27105.203933790006,53257.328657519996 2026-04-08,01:27:29.000,98,11150547,5525,0,1775611648,13153.069945459989,30332.6269569,53257.3216704 2026-04-08,01:27:30.000,98,11150499,5845,0,1775611649,13152.989109739989,29410.49501595,53257.20288936 2026-04-08,01:27:31.000,98,11150558,6045,0,1775611650,13152.982373429993,30793.562518470004,53257.314683280005 2026-04-08,01:27:32.000,98,11150548,5205,0,1775611651,13152.941955569993,32176.820347500005,53257.328657519996 2026-04-08,01:27:33.000,98,11150514,5485,0,1775611652,13152.874592469998,28027.124400839995,53257.22385072 2026-04-08,01:27:34.000,98,11150518,5205,0,1775611653,13152.854383539998,32637.734761679996,53257.20987648001 2026-04-08,01:27:35.000,98,11150565,6685,0,1775611654,13152.820701989993,27104.907870330004,53257.24481208 2026-04-08,01:27:36.000,98,11150542,6124,0,1775611655,13152.847647230003,32176.665266640004,53257.17494088 2026-04-08,01:27:37.000,98,11150554,5325,0,1775611656,13152.800493059993,28026.997516500007,53257.20288936 2026-04-08,01:27:50.000,98,11150527,5884,0,1775611669,13152.733129959997,28488.04586415,53257.06314696 2026-04-08,01:27:51.000,98,11150524,6045,0,1775611670,13152.685975790002,29410.227149009996,53257.03519848 2026-04-08,01:27:52.000,98,11150482,5445,0,1775611671,13152.665766860002,28027.138499099994,53257.06314696 2026-04-08,01:27:53.000,98,11150469,5725,0,1775611672,13152.625349000002,31715.666262900006,53257.04218560001 2026-04-08,01:27:54.000,98,11150538,5165,0,1775611673,13152.638821619992,31254.702504810004,53257.09109544001 2026-04-08,01:27:55.000,98,11150570,5285,0,1775611674,13152.591667449997,33560.10637305,53257.08410832 2026-04-08,01:27:56.000,98,11150490,5205,0,1775611675,13152.571458519997,29410.523212469998,53257.08410832 2026-04-08,01:27:57.000,98,11150517,6725,0,1775611676,13152.524304350001,31715.90593332,53257.049172720006 2026-04-08,01:27:58.000,98,11150553,5245,0,1775611677,13152.463677560001,31715.863638540002,53256.98628864 2026-04-08,01:27:59.000,98,11150511,5684,0,1775611678,13152.470413869996,32177.01772314,53257.1120568 2026-04-08,01:28:01.000,98,11150545,5884,0,1775611680,13152.36263291,23877.844352850007,53257.00026288001 2026-04-08,01:28:02.000,98,11150513,5765,0,1775611681,13152.32221505,30332.739742980004,53256.96532728 2026-04-08,01:28:03.000,98,11150551,5605,0,1775611682,13152.248115639995,30332.718595590006,53257.049172720006 2026-04-08,01:28:04.000,98,11150533,5645,0,1775611683,13152.227906709995,29871.740739240005,53256.98628864 2026-04-08,01:28:05.000,98,11150571,6885,0,1775611684,13152.167279919995,29871.663198809998,53256.98628864 2026-04-08,01:28:06.000,98,11150527,6525,0,1775611685,13152.16054361,30332.7679395,53257.00725 2026-04-08,01:28:07.000,98,11150519,6525,0,1775611686,13152.07970789,33560.21915913001,53256.88846896 2026-04-08,01:28:08.000,98,11150509,5645,0,1775611687,13152.086444199995,28949.496012210002,53256.881481840006 2026-04-08,01:28:09.000,98,11150543,5605,0,1775611688,13152.07970789,30793.823336279995,53256.8675076 2026-04-08,01:28:10.000,98,11150455,6565,0,1775611689,13152.025817409994,34482.351100080006,53256.8675076 2026-04-08,01:28:12.000,98,11150583,6605,0,1775611691,13151.99213585999,31715.955277229994,53256.83955912 2026-04-08,01:28:13.000,98,11150511,5725,0,1775611692,13152.005608479994,24799.87055685,53256.90943032 2026-04-08,01:28:14.000,98,11150503,6605,0,1775611693,13151.99887217,31254.808241759994,53256.83257200001 2026-04-08,01:28:15.000,98,11150482,6124,0,1775611694,13152.05949896,30332.63400603,53256.78366216001 2026-04-08,01:28:16.000,98,11150502,6205,0,1775611695,13152.05276264999,28488.320780220005,53256.825584879996 2026-04-08,01:28:17.000,98,11150564,5285,0,1775611696,13152.046026339995,24338.716472250002,53256.811610640005 2026-04-08,01:28:18.000,98,11150513,5805,0,1775611697,13152.03255371999,29410.403377259994,53256.7277652 2026-04-08,01:28:19.000,98,11150528,6165,0,1775611698,13152.066235269995,28027.24423605,53256.66488112001 2026-04-08,01:28:20.000,98,11150514,5325,0,1775611699,13152.05949896,33099.02277975,53256.74872656 2026-04-08,01:28:21.000,98,11150509,6685,0,1775611700,13152.07970789,29410.375180739997,53256.643919760005 2026-04-08,01:28:23.000,98,11150476,6284,0,1775611702,13152.086444199995,28949.326833090003,53256.643919760005 2026-04-08,01:28:24.000,98,11150545,6525,0,1775611703,13152.12012575,28949.221096139998,53256.65090688 2026-04-08,01:28:25.000,98,11150482,6045,0,1775611704,13152.09991682,30332.44367952,53256.68584248001 2026-04-08,01:28:26.000,98,11150518,5405,0,1775611705,13152.07970789,27105.020656409994,53256.66488112001 2026-04-08,01:28:27.000,98,11150516,5325,0,1775611706,13152.09991682,31715.793147239994,53256.61597128001 2026-04-08,01:28:28.000,98,11150527,6685,0,1775611707,13152.066235269995,26182.923961110006,53256.643919760005 2026-04-08,01:28:29.000,98,11150539,6765,0,1775611708,13152.07297157999,29410.361082479998,53256.58802280001 2026-04-08,01:28:30.000,98,11150559,5845,0,1775611709,13152.09318050999,28027.152597360007,53256.56706144001 2026-04-08,01:28:31.000,98,11150531,5645,0,1775611710,13152.09318050999,30793.59071499,53256.57404856 2026-04-08,01:28:32.000,98,11150452,5605,0,1775611711,13152.03929003,29871.451724910003,53256.58103568 2026-04-08,01:28:34.000,98,11150492,5325,0,1775611713,13151.985399549994,28027.265383439997,53256.58103568 2026-04-08,01:28:35.000,98,11150463,6805,0,1775611714,13151.99213585999,28027.21603953,53256.53212584 2026-04-08,01:28:36.000,98,11150559,6765,0,1775611715,13151.924772759994,29871.557461860008,53256.63693264001 2026-04-08,01:28:37.000,98,11150579,6725,0,1775611716,13151.884354899994,31715.800196369994,53256.51116448 2026-04-08,01:28:38.000,98,11150547,5805,0,1775611717,13151.877618589999,27566.23818318,53256.53212584 2026-04-08,01:28:39.000,98,11150505,5605,0,1775611718,13151.810255489989,28488.405369779997,53256.525138720004 2026-04-08,01:28:40.000,98,11150559,6485,0,1775611719,13151.803519179994,28027.335874740005,53256.53911296001 2026-04-08,01:28:41.000,98,11150523,6365,0,1775611720,13151.790046559989,28488.398320649998,53256.51116448 2026-04-08,01:28:42.000,98,11150535,5684,0,1775611721,13151.736156079998,30332.718595590006,53256.44129328 2026-04-08,01:28:43.000,98,11150527,5725,0,1775611722,13151.682265599993,27105.196884660007,53256.427319040005 2026-04-08,01:28:45.000,98,11150576,5245,0,1775611724,13151.587957260002,30332.63400603,53256.378409200006 2026-04-08,01:28:46.000,98,11150537,6605,0,1775611725,13151.608166190003,26183.036747189995,53256.38539632 2026-04-08,01:28:47.000,98,11150531,5884,0,1775611726,13151.554275709997,24338.758767029998,53256.357447840004 2026-04-08,01:28:48.000,98,11150572,6284,0,1775611727,13151.540803089993,28027.23013779,53256.4133448 2026-04-08,01:28:49.000,98,11150362,6245,0,1775611728,13151.540803089993,31254.709553940003,53256.40635768 2026-04-08,01:28:50.000,98,11150491,5725,0,1775611729,13151.459967369992,34021.1547207,53256.378409200006 2026-04-08,01:28:51.000,98,11150524,6205,0,1775611730,13151.406076890002,26644.021652669995,53256.322512239996 2026-04-08,01:28:52.000,98,11150590,5525,0,1775611731,13151.372395339997,28027.208990400002,53256.44129328 2026-04-08,01:28:53.000,98,11150510,5405,0,1775611732,13151.325241170001,31254.667259160007,53256.38539632 2026-04-08,01:28:54.000,98,11150490,5445,0,1775611733,13151.271350689996,20650.033627590004,53256.357447840004 2026-04-08,01:28:56.000,98,11150576,5565,0,1775611735,13151.251141759996,29871.353037089997,53256.29456376 2026-04-08,01:28:57.000,98,11150552,6205,0,1775611736,13151.278086999992,30793.492027169996,53256.23167968001 2026-04-08,01:28:58.000,98,11150540,5245,0,1775611737,13151.278086999992,34482.07618401,53256.259628160005 2026-04-08,01:28:59.000,98,11150511,6765,0,1775611738,13151.237669139991,30793.583665860002,53256.24565392 2026-04-08,01:29:00.000,98,11150602,5405,0,1775611739,13151.217460209991,30793.46383065,53256.19674408 2026-04-08,01:29:01.000,98,11150521,5645,0,1775611740,13151.16356973,29871.367135349996,53256.154821359996 2026-04-08,01:29:02.000,98,11150553,6605,0,1775611741,13151.18377866,27566.026709280006,53256.11988576 2026-04-08,01:29:03.000,98,11150525,6605,0,1775611742,13151.09620662999,28488.186846750003,53256.17578272 2026-04-08,01:29:04.000,98,11150515,6525,0,1775611743,13151.1433608,28488.20094501,53256.19674408 2026-04-08,01:29:05.000,98,11150547,6565,0,1775611744,13151.109679249996,30793.548420210005,53256.189756960004 2026-04-08,01:29:07.000,98,11150484,5405,0,1775611746,13151.06252508,29410.34698422,53256.11289864001 2026-04-08,01:29:08.000,98,11150515,6565,0,1775611747,13151.06252508,30332.556465600006,53256.091937280005 2026-04-08,01:29:09.000,98,11150575,5925,0,1775611748,13151.008634599995,32637.889842539997,53256.07097592 2026-04-08,01:29:10.000,98,11150493,5765,0,1775611749,13150.968216739995,34021.11242592,53256.01507896001 2026-04-08,01:29:11.000,98,11150561,6565,0,1775611750,13151.03557983999,27566.188839270006,53255.99411760001 2026-04-08,01:29:12.000,98,11150566,5365,0,1775611751,13151.01537090999,28949.34798048,53255.98014336 2026-04-08,01:29:13.000,98,11150447,5725,0,1775611752,13150.968216739995,32637.99557949,53256.043027440006 2026-04-08,01:29:14.000,98,11150534,5205,0,1775611753,13150.96148043,30332.683349939995,53256.091937280005 2026-04-08,01:29:15.000,98,11150492,5925,0,1775611754,13150.907589949995,29871.613854900002,53256.0290532 2026-04-08,01:29:16.000,98,11150524,5565,0,1775611755,13150.87390839999,34021.23931026,53256.00110472 2026-04-08,01:29:18.000,98,11150506,5525,0,1775611757,13150.867172089995,28027.300629089994,53255.95219488 2026-04-08,01:29:19.000,98,11150553,6725,0,1775611758,13150.85369946999,30332.753841240003,53255.96616912001 2026-04-08,01:29:20.000,98,11150559,5645,0,1775611759,13150.82001792,28949.580601769994,53256.00809184 2026-04-08,01:29:21.000,98,11150551,5805,0,1775611760,13150.739182199999,30793.90792584,53255.987130479996 2026-04-08,01:29:22.000,98,11150530,5365,0,1775611761,13150.71223695999,29871.761886630004,53256.00809184 2026-04-08,01:29:23.000,98,11150539,5845,0,1775611762,13150.665082789994,26644.324765259997,53255.96616912001 2026-04-08,01:29:24.000,98,11150539,5485,0,1775611763,13150.678555409999,28488.652089330004,53255.973156240005 2026-04-08,01:29:25.000,98,11150561,5645,0,1775611764,13150.611192309989,28488.623892810007,53255.91027216 2026-04-08,01:29:26.000,98,11150527,5645,0,1775611765,13150.624664929994,26644.486895249996,53255.924246400005 2026-04-08,01:29:27.000,98,11150323,5725,0,1775611766,13150.550565519989,28488.800121060005,53255.924246400005 2026-04-08,01:29:29.000,98,11150371,6765,0,1775611768,13150.476466109998,30794.23923495,53255.875336560006 2026-04-08,01:29:30.000,98,11150390,6324,0,1775611769,13150.523620279993,32638.587706410006,53255.89629792001 2026-04-08,01:29:31.000,98,11150428,5565,0,1775611770,13150.462993489993,26183.657070629997,53255.86834944001 2026-04-08,01:29:32.000,98,11150351,5405,0,1775611771,13150.476466109998,28489.01864409,53255.854375200004 2026-04-08,01:29:33.000,98,11150378,5245,0,1775611772,13150.523620279993,26644.78295871,53255.86136232 2026-04-08,01:29:34.000,98,11150545,5565,0,1775611773,13150.476466109998,28489.075037129995,53255.86136232 2026-04-08,01:29:35.000,98,11150553,5725,0,1775611774,13150.436048249998,21111.892625189997,53255.88232368 2026-04-08,01:29:36.000,98,11150517,6605,0,1775611775,13150.442784559993,28027.991443830004,53255.819439599996 2026-04-08,01:29:37.000,98,11150520,5165,0,1775611776,13150.469729799988,32638.728689010008,53255.93123352 2026-04-08,01:29:38.000,98,11150517,6725,0,1775611777,13150.462993489993,30333.381213810004,53255.924246400005 2026-04-08,01:29:40.000,98,11150544,6005,0,1775611779,13150.449520869988,28489.046840609997,53255.83341384 2026-04-08,01:29:41.000,98,11150522,5285,0,1775611780,13150.503411349993,28489.02569322,53255.805465360005 2026-04-08,01:29:42.000,98,11150533,5645,0,1775611781,13150.496675039998,28950.059942609994,53255.79149112 2026-04-08,01:29:43.000,98,11150570,5205,0,1775611782,13150.476466109998,29872.170736169996,53255.784504 2026-04-08,01:29:44.000,98,11150476,5445,0,1775611783,13150.503411349993,30794.316775379993,53255.76354264 2026-04-08,01:29:45.000,98,11150489,6565,0,1775611784,13150.496675039998,28027.87865775,53255.74956840001 2026-04-08,01:29:46.000,98,11150518,5485,0,1775611785,13150.483202419993,28949.98945131,53255.77052976 2026-04-08,01:29:47.000,98,11150515,6725,0,1775611786,13150.483202419993,29411.101241130003,53255.70065856001 2026-04-08,01:29:48.000,98,11150511,5845,0,1775611787,13150.462993489993,27105.683274630006,53255.74956840001 2026-04-08,01:29:49.000,98,11150513,5725,0,1775611788,13150.436048249998,28949.876665229996,53255.76354264 2026-04-08,01:29:51.000,98,11150612,5405,0,1775611790,13150.375421459998,25722.446592990003,53255.77751688001 2026-04-08,01:29:52.000,98,11150495,6525,0,1775611791,13150.341739909993,30794.288578859996,53255.72161992 2026-04-08,01:29:53.000,98,11150545,6645,0,1775611792,13150.321530979993,31255.329877380005,53255.67969720001 2026-04-08,01:29:54.000,98,11150538,5205,0,1775611793,13150.294585739997,26183.558382810006,53255.707645680006 2026-04-08,01:29:55.000,98,11150594,6124,0,1775611794,13150.274376809997,30794.380217550002,53255.6447616 2026-04-08,01:29:56.000,98,11150546,6124,0,1775611795,13150.186804780002,28950.088139130006,53255.67271008 2026-04-08,01:29:57.000,98,11150572,5325,0,1775611796,13150.227222640002,31716.589698929994,53255.69367144 2026-04-08,01:29:58.000,98,11150572,5445,0,1775611797,13150.213750019997,29411.228125470006,53255.7146328 2026-04-08,01:29:59.000,98,11150540,6084,0,1775611798,13150.193541089997,29411.277469380002,53255.651748719996 2026-04-08,01:30:00.000,98,11150590,5125,0,1775611799,13150.139650609992,31716.744779789995,53255.59585176 2026-04-08,01:30:02.000,98,11150511,6685,0,1775611801,13150.092496439996,31255.86561126,53255.637774480005 2026-04-08,01:30:03.000,98,11150525,6645,0,1775611802,13150.092496439996,29411.510090669995,53255.66572296 2026-04-08,01:30:04.000,98,11150328,5165,0,1775611803,13150.058814889991,29872.664175269994,53255.6447616 2026-04-08,01:30:05.000,98,11150352,5285,0,1775611804,13150.052078579996,29872.678273530008,53255.637774480005 2026-04-08,01:30:06.000,98,11150536,6205,0,1775611805,13150.052078579996,23417.698293840003,53255.53296768001 2026-04-08,01:30:07.000,98,11150548,6245,0,1775611806,13150.065551200001,27567.36604398,53255.54694192 2026-04-08,01:30:08.000,98,11150372,5245,0,1775611807,13150.031869649996,28489.526181449997,53255.588864640005 2026-04-08,01:30:09.000,98,11150496,6324,0,1775611808,13150.072287509996,23878.810083660006,53255.588864640005 2026-04-08,01:30:10.000,98,11150505,5645,0,1775611809,13150.065551200001,28950.666167789997,53255.60982600001 2026-04-08,01:30:11.000,98,11150508,5205,0,1775611810,13150.099232749992,31256.02774125,53255.61681312 2026-04-08,01:30:13.000,98,11150536,6405,0,1775611812,13150.146386920002,25723.081014690004,53255.60982600001 2026-04-08,01:30:14.000,98,11150500,5205,0,1775611813,13150.153123229997,28950.581578230005,53255.56091616001 2026-04-08,01:30:15.000,98,11150512,5205,0,1775611814,13150.207013710002,34944.414522449995,53255.52598056 2026-04-08,01:30:16.000,98,11150558,5285,0,1775611815,13150.159859539992,24339.766792619994,53255.60982600001 2026-04-08,01:30:17.000,98,11150518,6084,0,1775611816,13150.233958949997,30794.796116219994,53255.60283888 2026-04-08,01:30:18.000,98,11150567,5725,0,1775611817,13150.247431570002,28028.315703810003,53255.60982600001 2026-04-08,01:30:19.000,98,11150552,6245,0,1775611818,13150.281113119992,29411.538287190007,53255.5748904 2026-04-08,01:30:20.000,98,11150482,5325,0,1775611819,13150.281113119992,27106.134418949994,53255.5050192 2026-04-08,01:30:21.000,98,11150567,6725,0,1775611820,13150.281113119992,28489.293560160004,53255.53296768001 2026-04-08,01:30:22.000,98,11150506,5325,0,1775611821,13150.267640500002,27106.07802591,53255.54694192 2026-04-08,01:30:24.000,98,11150572,5445,0,1775611823,13150.267640500002,34022.035861950004,53255.46309648001 2026-04-08,01:30:25.000,98,11150513,5805,0,1775611824,13150.274376809997,28950.271416510004,53255.44213512001 2026-04-08,01:30:26.000,98,11150528,5085,0,1775611825,13150.233958949997,28028.090131649995,53255.5050192 2026-04-08,01:30:27.000,98,11150487,6605,0,1775611826,13150.247431570002,34022.035861950004,53255.51200632001 2026-04-08,01:30:28.000,98,11150600,6005,0,1775611827,13150.213750019997,29411.249272860005,53255.518993440004 2026-04-08,01:30:29.000,98,11150463,5725,0,1775611828,13150.207013710002,33099.854577089995,53255.55392904 2026-04-08,01:30:30.000,98,11150568,6205,0,1775611829,13150.166595850002,29411.29156764,53255.49104496001 2026-04-08,01:30:31.000,98,11150485,5884,0,1775611830,13150.153123229997,29872.346964419994,53255.46309648001 2026-04-08,01:30:32.000,98,11150515,6525,0,1775611831,13150.126177990001,34483.18289742,53255.5050192 2026-04-08,01:30:33.000,98,11150483,6405,0,1775611832,13150.153123229997,31255.654137360005,53255.37925104 2026-04-08,01:30:35.000,98,11150499,5805,0,1775611834,13150.099232749992,28950.30666216,53255.421173760005 2026-04-08,01:30:36.000,98,11150466,5085,0,1775611835,13150.072287509996,32177.898864389994,53255.44213512001 2026-04-08,01:30:37.000,98,11150485,6525,0,1775611836,13150.045342270001,30794.697428400003,53255.39322528001 2026-04-08,01:30:38.000,98,11150530,6445,0,1775611837,13150.031869649996,29411.580581970004,53255.435148 2026-04-08,01:30:39.000,98,11150536,5325,0,1775611838,13150.025133340001,27567.232110509998,53255.40719952 2026-04-08,01:30:40.000,98,11150517,5525,0,1775611839,13150.025133340001,28489.448641020004,53255.316366959996 2026-04-08,01:30:41.000,98,11150481,6765,0,1775611840,13150.038605959991,27567.281454419994,53255.44213512001 2026-04-08,01:30:42.000,98,11150467,6605,0,1775611841,13150.025133340001,32178.075092640007,53255.38623816 2026-04-08,01:30:43.000,98,11150450,5925,0,1775611842,13150.025133340001,28950.553381710008,53255.32335408001 2026-04-08,01:30:44.000,98,11150492,5165,0,1775611843,13150.058814889991,30333.775965089997,53255.351302560004 2026-04-08,01:30:46.000,98,11150510,6565,0,1775611845,13150.105969060001,26645.184759120006,53255.29540560001 2026-04-08,01:30:47.000,98,11150525,6525,0,1775611846,13150.105969060001,30333.818259869993,53255.316366959996 2026-04-08,01:30:48.000,98,11150538,6284,0,1775611847,13150.139650609992,27106.331794590005,53255.33732832 2026-04-08,01:30:49.000,98,11150486,5605,0,1775611848,13150.186804780002,28950.518136059996,53255.35828968 2026-04-08,01:30:50.000,98,11150520,5205,0,1775611849,13150.207013710002,29872.650077009996,53255.316366959996 2026-04-08,01:30:51.000,98,11150574,6124,0,1775611850,13150.254167879997,32178.039846989996,53255.3303412 2026-04-08,01:30:52.000,98,11150533,5525,0,1775611851,13150.254167879997,34022.25438498,53255.30937984 2026-04-08,01:30:53.000,98,11150520,5325,0,1775611852,13150.328267290002,27106.155566340007,53255.372263920006 2026-04-08,01:30:54.000,98,11150526,5365,0,1775611853,13150.335003599997,32639.003605079997,53255.316366959996 2026-04-08,01:30:55.000,98,11150478,5285,0,1775611854,13150.422575629993,31716.787074570006,53255.3303412 2026-04-08,01:30:57.000,98,11150546,6084,0,1775611856,13150.422575629993,29872.325817029996,53255.316366959996 2026-04-08,01:30:58.000,98,11150579,5884,0,1775611857,13150.409103010003,25722.665116019998,53255.22553440001 2026-04-08,01:30:59.000,98,11150457,5565,0,1775611858,13150.422575629993,30794.344971900005,53255.33732832 2026-04-08,01:31:00.000,98,11150532,5245,0,1775611859,13150.449520869988,28950.0105987,53255.28841848 2026-04-08,01:31:01.000,98,11150498,6245,0,1775611860,13150.442784559993,28488.905858009995,53255.316366959996 2026-04-08,01:31:02.000,98,11150596,5725,0,1775611861,13150.388894080003,26183.537235419994,53255.33732832 2026-04-08,01:31:03.000,98,11150565,5884,0,1775611862,13150.402366699993,26644.641976109997,53255.28143136 2026-04-08,01:31:04.000,98,11150461,5525,0,1775611863,13150.388894080003,32638.622952060003,53255.316366959996 2026-04-08,01:31:05.000,98,11150464,5925,0,1775611864,13150.355212529998,31255.39331955,53255.29540560001 2026-04-08,01:31:06.000,98,11150565,5565,0,1775611865,13150.335003599997,28027.899805139998,53255.33732832 2026-04-08,01:31:08.000,98,11150559,5684,0,1775611867,13150.341739909993,32177.65214484,53255.372263920006 2026-04-08,01:31:09.000,98,11150584,5445,0,1775611868,13150.328267290002,28950.109286520004,53255.40719952 2026-04-08,01:31:10.000,98,11150485,6765,0,1775611869,13150.294585739997,29872.375160940006,53255.302392720005 2026-04-08,01:31:11.000,98,11150576,5245,0,1775611870,13150.301322049992,28489.272412770006,53255.28841848 2026-04-08,01:31:12.000,98,11150493,5684,0,1775611871,13150.314794669997,31716.765927180008,53255.24649576001 2026-04-08,01:31:13.000,98,11150460,6245,0,1775611872,13150.355212529998,25722.770852970003,53255.34431544001 2026-04-08,01:31:14.000,98,11150558,6124,0,1775611873,13150.314794669997,28950.33485868,53255.32335408001 2026-04-08,01:31:15.000,98,11150520,5125,0,1775611874,13150.321530979993,27567.22506138,53255.33732832 2026-04-08,01:31:16.000,98,11150479,5965,0,1775611875,13150.355212529998,28950.440595630003,53255.26745712 2026-04-08,01:31:17.000,98,11150557,5925,0,1775611876,13150.335003599997,30794.71857579,53255.19758592001 2026-04-08,01:31:19.000,98,11150527,5525,0,1775611878,13150.382157769993,30333.649080749994,53255.16265032 2026-04-08,01:31:20.000,98,11150518,5165,0,1775611879,13150.422575629993,28489.279461900005,53255.23252152 2026-04-08,01:31:21.000,98,11150583,5765,0,1775611880,13150.368685150002,28028.18177034,53255.1905988 2026-04-08,01:31:22.000,98,11150526,5884,0,1775611881,13150.388894080003,29411.404353720005,53255.16963744 2026-04-08,01:31:23.000,98,11150486,5165,0,1775611882,13150.375421459998,31716.667239360002,53255.14168896 2026-04-08,01:31:24.000,98,11150450,5485,0,1775611883,13150.429311939988,25722.64396863,53255.1905988 2026-04-08,01:31:25.000,98,11150543,6765,0,1775611884,13150.429311939988,28028.005542090003,53255.148676079996 2026-04-08,01:31:26.000,98,11150471,5525,0,1775611885,13150.476466109998,36788.30480046,53255.134701840005 2026-04-08,01:31:27.000,98,11150533,6685,0,1775611886,13150.442784559993,26644.691320020007,53255.253482880005 2026-04-08,01:31:28.000,98,11150515,5565,0,1775611887,13150.469729799988,29411.094192000004,53255.21854728 2026-04-08,01:31:30.000,98,11150602,5245,0,1775611889,13150.422575629993,32177.433621810007,53255.07880488001 2026-04-08,01:31:31.000,98,11150463,6445,0,1775611890,13150.449520869988,29872.079097480004,53255.09976624 2026-04-08,01:31:32.000,98,11150511,6005,0,1775611891,13150.436048249998,31716.286586340007,53255.17662456001 2026-04-08,01:31:33.000,98,11150504,5884,0,1775611892,13150.449520869988,23878.020581100005,53255.16963744 2026-04-08,01:31:34.000,98,11150504,6165,0,1775611893,13150.429311939988,31255.21004217,53255.16963744 2026-04-08,01:31:35.000,98,11150500,6324,0,1775611894,13150.476466109998,28027.758822539996,53255.10675336001 2026-04-08,01:31:36.000,98,11150475,6725,0,1775611895,13150.456257179998,25722.432494730005,53255.148676079996 2026-04-08,01:31:37.000,98,11150528,6245,0,1775611896,13150.429311939988,26183.600677590002,53255.1905988 2026-04-08,01:31:38.000,98,11150491,5605,0,1775611897,13150.449520869988,32177.574604409994,53255.09976624 2026-04-08,01:31:39.000,98,11150482,5485,0,1775611898,13150.422575629993,32638.735738140007,53255.16963744 2026-04-08,01:31:41.000,98,11150522,5405,0,1775611900,13150.422575629993,29411.31271503,53255.1207276 2026-04-08,01:31:42.000,98,11150493,6605,0,1775611901,13150.436048249998,32177.736734399994,53255.148676079996 2026-04-08,01:31:43.000,98,11150556,5285,0,1775611902,13150.442784559993,32177.84247135,53255.148676079996 2026-04-08,01:31:44.000,98,11150516,6284,0,1775611903,13150.395630389998,25722.848393399996,53255.22553440001 2026-04-08,01:31:45.000,98,11150522,6045,0,1775611904,13150.436048249998,31255.781021699993,53255.16265032 2026-04-08,01:31:46.000,98,11150505,6725,0,1775611905,13150.436048249998,29411.418451980004,53255.19758592001 2026-04-08,01:31:47.000,98,11150531,5884,0,1775611906,13150.388894080003,29411.481894149998,53255.183611680004 2026-04-08,01:31:48.000,98,11150537,6725,0,1775611907,13150.415839319998,29411.587631100003,53255.134701840005 2026-04-08,01:31:49.000,98,11150517,5805,0,1775611908,13150.422575629993,28028.3368512,53255.148676079996 2026-04-08,01:31:50.000,98,11150472,5884,0,1775611909,13150.409103010003,34483.3661748,53255.148676079996 2026-04-08,01:31:52.000,98,11150520,5485,0,1775611911,13150.382157769993,30333.677277270006,53255.12771472001 2026-04-08,01:31:53.000,98,11150518,5365,0,1775611912,13150.314794669997,26183.967232349998,53255.23252152 2026-04-08,01:31:54.000,98,11150551,5925,0,1775611913,13150.321530979993,34022.25438498,53255.21854728 2026-04-08,01:31:55.000,98,11150501,5565,0,1775611914,13150.314794669997,31255.7105304,53255.26047 2026-04-08,01:31:56.000,98,11150559,6605,0,1775611915,13150.335003599997,25722.911835570005,53255.14168896 2026-04-08,01:31:57.000,98,11150519,5645,0,1775611916,13150.287849430002,28950.32780955,53255.16265032 2026-04-08,01:31:58.000,98,11150545,6685,0,1775611917,13150.260904189992,28489.286511030004,53255.23252152 2026-04-08,01:31:59.000,98,11150561,6565,0,1775611918,13150.281113119992,28489.258314510007,53255.16265032 2026-04-08,01:32:00.000,98,11150512,5605,0,1775611919,13150.260904189992,32638.933113780004,53255.148676079996 2026-04-08,01:32:01.000,98,11150517,6725,0,1775611920,13150.294585739997,32177.800176570003,53255.21156016 2026-04-08,01:32:03.000,98,11150563,5645,0,1775611922,13150.274376809997,30333.444655979998,53255.148676079996 2026-04-08,01:32:04.000,98,11150557,5525,0,1775611923,13150.254167879997,32638.80622944,53255.148676079996 2026-04-08,01:32:05.000,98,11150581,6525,0,1775611924,13150.281113119992,28028.17472121,53255.1207276 2026-04-08,01:32:06.000,98,11150510,5285,0,1775611925,13150.314794669997,29411.319764159998,53255.1905988 2026-04-08,01:32:07.000,98,11150525,5725,0,1775611926,13150.341739909993,28950.257318250005,53255.1207276 2026-04-08,01:32:08.000,98,11150539,6645,0,1775611927,13150.314794669997,28489.201921469998,53255.11374048 2026-04-08,01:32:09.000,98,11150496,5285,0,1775611928,13150.328267290002,28028.090131649995,53255.12771472001 2026-04-08,01:32:10.000,98,11150499,6565,0,1775611929,13150.294585739997,25722.686263409996,53255.09976624 2026-04-08,01:32:11.000,98,11150521,5765,0,1775611930,13150.314794669997,27105.979338089994,53255.02989504001 2026-04-08,01:32:12.000,98,11150546,5285,0,1775611931,13150.355212529998,32638.848524219997,53255.10675336001 2026-04-08,01:32:14.000,98,11150542,6005,0,1775611933,13150.348476220002,29411.340911549996,53255.04386928 2026-04-08,01:32:15.000,98,11150554,5165,0,1775611934,13150.301322049992,31255.647088230005,53255.09976624 2026-04-08,01:32:16.000,98,11150482,5285,0,1775611935,13150.314794669997,29872.4597505,53255.1207276 2026-04-08,01:32:17.000,98,11150547,5645,0,1775611936,13150.308058360002,27105.972288959994,53255.09976624 2026-04-08,01:32:18.000,98,11150580,6245,0,1775611937,13150.260904189992,29411.347960679996,53255.09976624 2026-04-08,01:32:19.000,98,11150507,6525,0,1775611938,13150.274376809997,29872.45270137,53255.036882160006 2026-04-08,01:32:20.000,98,11150562,6005,0,1775611939,13150.227222640002,31716.751828919994,53255.09277912 2026-04-08,01:32:21.000,98,11150520,5445,0,1775611940,13150.180068469992,28489.32175668,53255.085792000005 2026-04-08,01:32:22.000,98,11150577,5925,0,1775611941,13150.146386920002,32177.99050308,53255.0508564 2026-04-08,01:32:23.000,98,11150543,6525,0,1775611942,13150.166595850002,33100.178837069994,53255.09976624 2026-04-08,01:32:25.000,98,11150533,6725,0,1775611944,13150.139650609992,29411.679269789995,53255.06483064 2026-04-08,01:32:26.000,98,11150555,6645,0,1775611945,13150.085760130001,32178.110338290004,53255.05784352001 2026-04-08,01:32:27.000,98,11150529,5565,0,1775611946,13150.065551200001,27106.303598069993,53255.06483064 2026-04-08,01:32:28.000,98,11150472,6365,0,1775611947,13150.038605959991,24339.928922609994,53255.09277912 2026-04-08,01:32:29.000,98,11150540,5365,0,1775611948,13150.045342270001,30795.000540990004,53255.183611680004 2026-04-08,01:32:30.000,98,11150481,5565,0,1775611949,13150.004924410001,29411.806154129998,53255.0508564 2026-04-08,01:32:31.000,98,11150577,6445,0,1775611950,13150.018397029991,34022.501104530005,53255.11374048 2026-04-08,01:32:32.000,98,11150549,6365,0,1775611951,13150.011660719996,25723.200849900008,53255.00893368001 2026-04-08,01:32:33.000,98,11150488,5205,0,1775611952,13150.031869649996,34022.620939739994,53255.05784352001 2026-04-08,01:32:34.000,98,11150479,6885,0,1775611953,13150.018397029991,30795.007590120003,53255.00893368001 2026-04-08,01:32:36.000,98,11150541,5884,0,1775611955,13150.025133340001,30333.938095079997,53255.00194656 2026-04-08,01:32:37.000,98,11150526,6165,0,1775611956,13150.025133340001,27567.429486149995,53254.98098520001 2026-04-08,01:32:38.000,98,11150565,6405,0,1775611957,13150.011660719996,28489.554377969995,53254.99495944 2026-04-08,01:32:39.000,98,11150478,5445,0,1775611958,13150.045342270001,27106.303598069993,53254.99495944 2026-04-08,01:32:40.000,98,11150561,5485,0,1775611959,13150.045342270001,27567.38014224,53255.09277912 2026-04-08,01:32:41.000,98,11150544,5285,0,1775611960,13149.998188099991,34022.43766236,53255.07880488001 2026-04-08,01:32:42.000,98,11150536,6205,0,1775611961,13150.065551200001,29411.594680230002,53255.02290792 2026-04-08,01:32:43.000,98,11150486,5165,0,1775611962,13150.045342270001,29872.621880489998,53255.05784352001 2026-04-08,01:32:44.000,98,11150509,5725,0,1775611963,13150.092496439996,31716.85051674,53255.04386928 2026-04-08,01:32:45.000,98,11150516,5485,0,1775611964,13150.065551200001,31255.816267350005,53255.036882160006 2026-04-08,01:32:47.000,98,11150508,5405,0,1775611966,13150.079023819992,30333.649080749994,53255.07880488001 2026-04-08,01:32:48.000,98,11150448,6124,0,1775611967,13150.072287509996,29411.45369763,53255.0508564 2026-04-08,01:32:49.000,98,11150612,5525,0,1775611968,13150.099232749992,31255.86561126,53255.07880488001 2026-04-08,01:32:50.000,98,11150515,5445,0,1775611969,13150.099232749992,26645.142464339995,53255.085792000005 2026-04-08,01:32:51.000,98,11150600,5165,0,1775611970,13150.105969060001,28489.4909358,53255.036882160006 2026-04-08,01:32:52.000,98,11150501,5805,0,1775611971,13150.079023819992,28950.609774750003,53255.02989504001 2026-04-08,01:32:53.000,98,11150561,6405,0,1775611972,13150.072287509996,31255.950200820007,53255.04386928 2026-04-08,01:32:54.000,98,11150547,6765,0,1775611973,13150.025133340001,27106.303598069993,53255.02290792 2026-04-08,01:32:55.000,98,11150534,6045,0,1775611974,13149.977979169991,33100.40440923,53255.015920800004 2026-04-08,01:32:56.000,98,11150500,6284,0,1775611975,13149.971242859996,32639.349012449995,53254.98098520001 2026-04-08,01:32:58.000,98,11150592,6205,0,1775611977,13149.917352379991,28028.66816031,53254.90412688 2026-04-08,01:32:59.000,98,11150495,6525,0,1775611978,13149.87693451999,26184.41132754,53254.9460496 2026-04-08,01:33:00.000,98,11150528,6005,0,1775611979,13149.829780349995,26645.523117360004,53254.98098520001 2026-04-08,01:33:01.000,98,11150523,5925,0,1775611980,13149.789362489995,25262.342828759996,53254.9460496 2026-04-08,01:33:02.000,98,11150531,6605,0,1775611981,13149.728735699995,29412.003529769994,53254.97399808 2026-04-08,01:33:03.000,98,11150542,5285,0,1775611982,13149.708526769995,29411.989431509995,53254.9460496 2026-04-08,01:33:04.000,98,11150526,5405,0,1775611983,13149.607482119995,28950.905838210005,53254.918101120005 2026-04-08,01:33:05.000,98,11150534,6405,0,1775611984,13149.55359163999,32639.482945919997,53254.91111400001 2026-04-08,01:33:06.000,98,11150533,6645,0,1775611985,13149.567064259994,22956.861420090005,53254.84124280001 2026-04-08,01:33:07.000,98,11150520,6405,0,1775611986,13149.486228539994,33561.628985129995,53254.84124280001 2026-04-08,01:33:09.000,98,11150587,5884,0,1775611988,13149.412129129989,31256.070036029996,53254.86220416001 2026-04-08,01:33:10.000,98,11150519,5845,0,1775611989,13149.364974959994,28489.589623620006,53254.82726856 2026-04-08,01:33:11.000,98,11150544,5445,0,1775611990,13149.324557099993,28489.50503406,53254.78534584 2026-04-08,01:33:12.000,98,11150598,5445,0,1775611991,13149.311084479988,31255.907906039996,53254.82028144001 2026-04-08,01:33:13.000,98,11150536,6165,0,1775611992,13149.243721379993,28489.413395370007,53254.848229920004 2026-04-08,01:33:14.000,98,11150548,5365,0,1775611993,13149.257193999998,32177.898864389994,53254.848229920004 2026-04-08,01:33:15.000,98,11150542,5365,0,1775611994,13149.203303519993,29411.404353720005,53254.78534584 2026-04-08,01:33:16.000,98,11150508,5605,0,1775611995,13149.223512449993,26644.874597400005,53254.82028144001 2026-04-08,01:33:17.000,98,11150567,5645,0,1775611996,13149.196567209998,30794.471856239994,53254.736436 2026-04-08,01:33:18.000,98,11150516,5125,0,1775611997,13149.135940419997,28950.17272869,53254.680539040004 2026-04-08,01:33:20.000,98,11150511,6725,0,1775611999,13149.149413040002,28489.01159496,53254.77835872 2026-04-08,01:33:21.000,98,11150512,5365,0,1775612000,13149.223512449993,36327.249403680005,53254.68752616 2026-04-08,01:33:22.000,98,11150571,5605,0,1775612001,13149.243721379993,27566.788015319995,53254.750410240005 2026-04-08,01:33:23.000,98,11150468,5405,0,1775612002,13149.236985069998,28950.059942609994,53254.6665648 2026-04-08,01:33:24.000,98,11150470,4965,0,1775612003,13149.236985069998,31716.568551539996,53254.6665648 2026-04-08,01:33:25.000,98,11150512,5165,0,1775612004,13149.297611859998,31716.483961980004,53254.6665648 2026-04-08,01:33:26.000,98,11150577,6525,0,1775612005,13149.304348169993,31716.589698929994,53254.60368072001 2026-04-08,01:33:27.000,98,11150525,5684,0,1775612006,13149.351502339989,28950.15863043,53254.680539040004 2026-04-08,01:33:28.000,98,11150537,6645,0,1775612007,13149.418865439999,33560.90997387,53254.69451328001 2026-04-08,01:33:29.000,98,11150569,6245,0,1775612008,13149.47275591999,28489.145528430003,53254.60368072001 2026-04-08,01:33:31.000,98,11150464,6045,0,1775612010,13149.567064259994,27567.22506138,53254.64560344001 2026-04-08,01:33:32.000,98,11150477,5725,0,1775612011,13149.60074581,32178.089190900006,53254.62464208001 2026-04-08,01:33:33.000,98,11150534,5125,0,1775612012,13149.68158153,28950.574529100006,53254.65259056001 2026-04-08,01:33:34.000,98,11150480,5325,0,1775612013,13149.68158153,34944.70353678,53254.58970648 2026-04-08,01:33:35.000,98,11150551,5765,0,1775612014,13149.74220832,27567.5352231,53254.65259056001 2026-04-08,01:33:36.000,98,11150534,5245,0,1775612015,13149.809571419995,30795.06398316,53254.61765496 2026-04-08,01:33:37.000,98,11150465,5485,0,1775612016,13149.829780349995,31256.260362539993,53254.61765496 2026-04-08,01:33:38.000,98,11150460,5285,0,1775612017,13149.88367083,28950.877641690007,53254.65957768 2026-04-08,01:33:39.000,98,11150379,6885,0,1775612018,13149.96450655,31717.421496270006,53254.701500400006 2026-04-08,01:33:40.000,98,11150439,6365,0,1775612019,13149.991451789996,33561.71357469,53254.701500400006 2026-04-08,01:33:42.000,98,11150454,6405,0,1775612021,13149.98471548,24801.30153024,53254.65957768 2026-04-08,01:33:43.000,98,11150527,5605,0,1775612022,13149.971242859996,31256.394296009996,53254.680539040004 2026-04-08,01:33:44.000,98,11150463,5925,0,1775612023,13149.998188099991,22956.946009649997,53254.70848752 2026-04-08,01:33:45.000,98,11150575,6885,0,1775612024,13150.011660719996,28489.927981860004,53254.72246176001 2026-04-08,01:33:46.000,98,11150515,6765,0,1775612025,13149.998188099991,29873.164663500007,53254.701500400006 2026-04-08,01:33:47.000,98,11150565,5845,0,1775612026,13149.92408869,30795.21201489,53254.750410240005 2026-04-08,01:33:48.000,98,11150528,5085,0,1775612027,13149.890407139996,27567.68325483,53254.736436 2026-04-08,01:33:49.000,98,11150457,6485,0,1775612028,13149.88367083,26184.369032760005,53254.75739736 2026-04-08,01:33:50.000,98,11150538,5365,0,1775612029,13149.84325297,26645.42442954,53254.799320080005 2026-04-08,01:33:51.000,98,11150462,6045,0,1775612030,13149.78262618,27567.52112484,53254.69451328001 2026-04-08,01:33:53.000,98,11150575,5965,0,1775612032,13149.74220832,33100.340967059994,53254.77137160001 2026-04-08,01:33:54.000,98,11150525,5684,0,1775612033,13149.6613726,29872.76991222,53254.78534584 2026-04-08,01:33:55.000,98,11150598,5445,0,1775612034,13149.62095474,27106.303598069993,53254.736436 2026-04-08,01:33:56.000,98,11150520,6205,0,1775612035,13149.63442735999,30794.838411000004,53254.72944888 2026-04-08,01:33:57.000,98,11150507,5725,0,1775612036,13149.58053688,27567.281454419994,53254.63861632 2026-04-08,01:33:58.000,98,11150553,6885,0,1775612037,13149.607482119995,31255.907906039996,53254.72944888 2026-04-08,01:33:59.000,98,11150513,6405,0,1775612038,13149.56032795,31255.830365610003,53254.69451328001 2026-04-08,01:34:00.000,98,11150512,5285,0,1775612039,13149.526646399994,23878.633855410008,53254.75739736 2026-04-08,01:34:01.000,98,11150524,5965,0,1775612040,13149.51317377999,28028.238163379996,53254.680539040004 2026-04-08,01:34:02.000,98,11150528,5925,0,1775612041,13149.55359163999,29411.538287190007,53254.65957768 2026-04-08,01:34:04.000,98,11150477,5925,0,1775612043,13149.647899979995,31716.921008039993,53254.65957768 2026-04-08,01:34:05.000,98,11150557,6525,0,1775612044,13149.607482119995,31255.823316480004,53254.701500400006 2026-04-08,01:34:06.000,98,11150520,6205,0,1775612045,13149.69505414999,26184.080018430002,53254.6665648 2026-04-08,01:34:07.000,98,11150537,5645,0,1775612046,13149.73547200999,26184.178706249993,53254.72944888 2026-04-08,01:34:08.000,98,11150522,5485,0,1775612047,13149.769153559995,28028.52717771,53254.61765496 2026-04-08,01:34:09.000,98,11150538,6124,0,1775612048,13149.748944629995,26645.375085630003,53254.631629200005 2026-04-08,01:34:10.000,98,11150617,6805,0,1775612049,13149.82304404,30795.092179679996,53254.65259056001 2026-04-08,01:34:11.000,98,11150523,6605,0,1775612050,13149.88367083,30795.120376199993,53254.57573224001 2026-04-08,01:34:12.000,98,11150500,5285,0,1775612051,13149.951033929996,28028.773897260005,53254.61765496 2026-04-08,01:34:13.000,98,11150588,6405,0,1775612052,13149.991451789996,30795.36709575,53254.57573224001 2026-04-08,01:34:15.000,98,11150527,5965,0,1775612054,13150.153123229997,25723.553306400005,53254.69451328001 2026-04-08,01:34:16.000,98,11150499,6605,0,1775612055,13150.153123229997,25723.560355530004,53254.68752616 2026-04-08,01:34:17.000,98,11150566,6165,0,1775612056,13150.207013710002,27106.85343021,53254.750410240005 2026-04-08,01:34:18.000,98,11150531,5405,0,1775612057,13150.233958949997,29412.26434758,53254.70848752 2026-04-08,01:34:19.000,98,11150560,6124,0,1775612058,13150.267640500002,28490.245192710005,53254.69451328001 2026-04-08,01:34:20.000,98,11150560,6165,0,1775612059,13150.274376809997,32639.990483279995,53254.701500400006 2026-04-08,01:34:21.000,98,11150557,5925,0,1775612060,13150.287849430002,25723.785927689998,53254.69451328001 2026-04-08,01:34:22.000,98,11150548,5205,0,1775612061,13150.321530979993,29412.454674089997,53254.69451328001 2026-04-08,01:34:23.000,98,11150582,5245,0,1775612062,13150.335003599997,34023.135526230006,53254.75739736 2026-04-08,01:34:24.000,98,11150504,6245,0,1775612063,13150.361948839993,33562.08012945,53254.750410240005 2026-04-08,01:34:26.000,98,11150517,5845,0,1775612065,13150.375421459998,29873.453677829995,53254.72944888 2026-04-08,01:34:27.000,98,11150504,5445,0,1775612066,13150.335003599997,28029.034715069996,53254.70848752 2026-04-08,01:34:28.000,98,11150508,5245,0,1775612067,13150.321530979993,31717.64706843,53254.72944888 2026-04-08,01:34:29.000,98,11150497,6605,0,1775612068,13150.341739909993,34484.09928432001,53254.72944888 2026-04-08,01:34:30.000,98,11150572,6245,0,1775612069,13150.348476220002,28951.067968200005,53254.77137160001 2026-04-08,01:34:31.000,98,11150495,5765,0,1775612070,13150.361948839993,34945.12648458,53254.750410240005 2026-04-08,01:34:32.000,98,11150542,6245,0,1775612071,13150.335003599997,25723.511011619994,53254.736436 2026-04-08,01:34:33.000,98,11150560,5165,0,1775612072,13150.341739909993,31717.47788931,53254.72944888 2026-04-08,01:34:34.000,98,11150532,5525,0,1775612073,13150.335003599997,28951.018624289994,53254.71547464 2026-04-08,01:34:35.000,98,11150507,5765,0,1775612074,13150.355212529998,28028.858486819998,53254.82028144001 2026-04-08,01:34:37.000,98,11150539,5805,0,1775612076,13150.368685150002,25723.46166771,53254.72246176001 2026-04-08,01:34:38.000,98,11150527,5565,0,1775612077,13150.388894080003,28028.787995520004,53254.701500400006 2026-04-08,01:34:39.000,98,11150546,6205,0,1775612078,13150.402366699993,27106.613759789994,53254.750410240005 2026-04-08,01:34:40.000,98,11150505,6525,0,1775612079,13150.429311939988,32639.61687939,53254.72944888 2026-04-08,01:34:41.000,98,11150489,6805,0,1775612080,13150.476466109998,24340.316624760002,53254.77137160001 2026-04-08,01:34:42.000,98,11150449,6845,0,1775612081,13150.469729799988,30334.283502449995,53254.799320080005 2026-04-08,01:34:43.000,98,11150549,6485,0,1775612082,13150.510147659988,27106.818184560005,53254.76438448 2026-04-08,01:34:44.000,98,11150508,5205,0,1775612083,13150.489938729988,33100.84145529001,53254.78534584 2026-04-08,01:34:45.000,98,11150563,6485,0,1775612084,13150.503411349993,34484.134529970004,53254.75739736 2026-04-08,01:34:46.000,98,11150527,6365,0,1775612085,13150.516883969998,30334.424485049996,53254.71547464 2026-04-08,01:34:48.000,98,11150589,6805,0,1775612087,13150.564038139993,33562.08012945,53254.6665648 2026-04-08,01:34:49.000,98,11150499,5725,0,1775612088,13150.537092899998,32178.871644330007,53254.72246176001 2026-04-08,01:34:50.000,98,11150521,6885,0,1775612089,13150.550565519989,25262.737580040004,53254.72944888 2026-04-08,01:34:51.000,98,11150576,5205,0,1775612090,13150.550565519989,28951.244196450003,53254.75739736 2026-04-08,01:34:52.000,98,11150557,6845,0,1775612091,13150.503411349993,25723.722485520004,53254.70848752 2026-04-08,01:34:53.000,98,11150537,5925,0,1775612092,13150.496675039998,32178.7941039,53254.6665648 2026-04-08,01:34:54.000,98,11150503,5684,0,1775612093,13150.449520869988,33100.94719224,53254.65957768 2026-04-08,01:34:55.000,98,11150591,5525,0,1775612094,13150.422575629993,23879.395161449997,53254.62464208001 2026-04-08,01:34:56.000,98,11150511,5725,0,1775612095,13150.409103010003,30795.51512748,53254.57573224001 2026-04-08,01:34:57.000,98,11150561,5725,0,1775612096,13150.355212529998,32178.744759990004,53254.68752616 2026-04-08,01:34:59.000,98,11150484,5485,0,1775612098,13150.247431570002,31256.51413122,53254.61765496 2026-04-08,01:35:00.000,98,11150555,6885,0,1775612099,13150.193541089997,29412.172708889993,53254.56874512 2026-04-08,01:35:01.000,98,11150458,6365,0,1775612100,13150.159859539992,32178.45574566,53254.55477088001 2026-04-08,01:35:02.000,98,11150471,6445,0,1775612101,13150.065551200001,28028.787995520004,53254.57573224001 2026-04-08,01:35:03.000,98,11150530,6045,0,1775612102,13150.025133340001,32639.546388090006,53254.50586104001 2026-04-08,01:35:04.000,98,11150516,5325,0,1775612103,13149.94429762,30333.980389860008,53254.4918868 2026-04-08,01:35:05.000,98,11150562,6005,0,1775612104,13149.849989279995,27567.626861790006,53254.49887392 2026-04-08,01:35:06.000,98,11150547,5805,0,1775612105,13149.85672558999,34022.613890609995,53254.47791256001 2026-04-08,01:35:07.000,98,11150459,6645,0,1775612106,13149.77588986999,29411.848448909994,53254.4220156 2026-04-08,01:35:08.000,98,11150489,5645,0,1775612107,13149.74220832,33561.50210079001,53254.49887392 2026-04-08,01:35:10.000,98,11150478,6405,0,1775612109,13149.72199939,33100.45375314,53254.38009288 2026-04-08,01:35:11.000,98,11150531,6725,0,1775612110,13149.67484521999,28028.569472489995,53254.415028480005 2026-04-08,01:35:12.000,98,11150481,5725,0,1775612111,13149.708526769995,35405.74483530001,53254.40804136001 2026-04-08,01:35:13.000,98,11150567,6565,0,1775612112,13149.708526769995,27567.52112484,53254.38708000001 2026-04-08,01:35:14.000,98,11150553,6005,0,1775612113,13149.688317839995,28950.708462569994,53254.28926032001 2026-04-08,01:35:15.000,98,11150570,5965,0,1775612114,13149.6613726,31717.16067846,53254.30323456 2026-04-08,01:35:16.000,98,11150498,5365,0,1775612115,13149.708526769995,28028.618816400005,53254.31022168001 2026-04-08,01:35:17.000,98,11150551,5684,0,1775612116,13149.73547200999,26184.361983630006,53254.35913152001 2026-04-08,01:35:18.000,98,11150506,5325,0,1775612117,13149.708526769995,26645.452626059996,53254.31720880001 2026-04-08,01:35:19.000,98,11150488,6045,0,1775612118,13149.77588986999,27106.606710659995,53254.366118640006 2026-04-08,01:35:21.000,98,11150560,5445,0,1775612120,13149.829780349995,33100.58768661,53254.26829896001 2026-04-08,01:35:22.000,98,11150545,5684,0,1775612121,13149.870198209996,31256.33790297,53254.33118304 2026-04-08,01:35:23.000,98,11150512,5205,0,1775612122,13149.917352379991,28950.94813299,53254.3521444 2026-04-08,01:35:24.000,98,11150596,5205,0,1775612123,13149.937561309991,24340.210887809997,53254.247337600005 2026-04-08,01:35:25.000,98,11150559,5645,0,1775612124,13149.96450655,32178.561482610006,53254.27528608 2026-04-08,01:35:26.000,98,11150510,5365,0,1775612125,13149.998188099991,29412.11631585,53254.27528608 2026-04-08,01:35:27.000,98,11150508,5285,0,1775612126,13150.065551200001,26645.650001700007,53254.28926032001 2026-04-08,01:35:28.000,98,11150580,5205,0,1775612127,13150.052078579996,28490.026669679995,53254.23336336 2026-04-08,01:35:29.000,98,11150559,5805,0,1775612128,13150.099232749992,28029.027665939997,53254.198427760006 2026-04-08,01:35:30.000,98,11150521,5765,0,1775612129,13150.105969060001,27106.902774119997,53254.26829896001 2026-04-08,01:35:32.000,98,11150504,5405,0,1775612131,13150.099232749992,29873.369088270003,53254.26829896001 2026-04-08,01:35:33.000,98,11150546,6205,0,1775612132,13150.065551200001,24801.505955009998,53254.22637624 2026-04-08,01:35:34.000,98,11150538,5445,0,1775612133,13150.085760130001,26645.86852473,53254.247337600005 2026-04-08,01:35:35.000,98,11150516,5925,0,1775612134,13150.065551200001,26645.783935169995,53254.247337600005 2026-04-08,01:35:36.000,98,11150609,5845,0,1775612135,13150.092496439996,29873.270400449997,53254.212402 2026-04-08,01:35:37.000,98,11150496,5085,0,1775612136,13150.065551200001,31717.618871910003,53254.13554368 2026-04-08,01:35:38.000,98,11150348,6084,0,1775612137,13150.038605959991,28951.10321385,53254.19144064001 2026-04-08,01:35:39.000,98,11150477,6765,0,1775612138,13150.004924410001,32178.737710860005,53254.13554368 2026-04-08,01:35:40.000,98,11150577,6405,0,1775612139,13149.951033929996,26184.559359270002,53254.19144064001 2026-04-08,01:35:41.000,98,11150547,6685,0,1775612140,13149.951033929996,31717.428545400006,53254.13554368 2026-04-08,01:35:43.000,98,11150544,6245,0,1775612142,13149.83651665999,32639.4547494,53254.07265960001 2026-04-08,01:35:44.000,98,11150635,6565,0,1775612143,13149.75568093999,26645.466724319995,53254.14951792001 2026-04-08,01:35:45.000,98,11150516,5925,0,1775612144,13149.67484521999,30334.05793029,53254.08663384 2026-04-08,01:35:46.000,98,11150515,5605,0,1775612145,13149.688317839995,26645.41738041,53254.05868536 2026-04-08,01:35:47.000,98,11150573,5645,0,1775612146,13149.587273189994,30334.008586380005,53254.05868536 2026-04-08,01:35:48.000,98,11150586,5165,0,1775612147,13149.506437469994,31256.070036029996,53254.07265960001 2026-04-08,01:35:49.000,98,11150493,5645,0,1775612148,13149.445810679994,31256.02774125,53254.05169824001 2026-04-08,01:35:50.000,98,11150433,5684,0,1775612149,13149.418865439999,30795.021688380002,53254.07265960001 2026-04-08,01:35:51.000,98,11150532,5205,0,1775612150,13149.371711269989,29872.91089482,53253.97483992001 2026-04-08,01:35:52.000,98,11150514,5365,0,1775612151,13149.344766029993,31256.077085159995,53253.97483992001 2026-04-08,01:35:54.000,98,11150593,6045,0,1775612153,13149.230248759988,32639.356061579994,53253.98182704001 2026-04-08,01:35:55.000,98,11150530,5325,0,1775612154,13149.210039830003,27567.52817397,53253.99580128 2026-04-08,01:35:56.000,98,11150554,5605,0,1775612155,13149.176358279998,30795.134474460006,53253.94689144 2026-04-08,01:35:57.000,98,11150528,5485,0,1775612156,13149.108995180002,23879.02155756,53253.93990432 2026-04-08,01:35:58.000,98,11150523,5765,0,1775612157,13149.075313629997,28950.898789080005,53253.95387856001 2026-04-08,01:35:59.000,98,11150552,5165,0,1775612158,13149.108995180002,27567.760795259994,53253.89099448 2026-04-08,01:36:00.000,98,11150520,6005,0,1775612159,13149.055104699997,30334.20596202,53253.87003312 2026-04-08,01:36:01.000,98,11150505,5765,0,1775612160,13149.061841009992,29873.333842620006,53253.8281104 2026-04-08,01:36:02.000,98,11150610,6525,0,1775612161,13149.021423149992,29873.291547839995,53253.842084640004 2026-04-08,01:36:03.000,98,11150529,5765,0,1775612162,13149.082049939992,31256.563475129995,53253.8281104 2026-04-08,01:36:05.000,98,11150520,5405,0,1775612164,13149.108995180002,34484.31780735,53253.80714904001 2026-04-08,01:36:06.000,98,11150576,5325,0,1775612165,13149.156149349998,25723.821173339995,53253.842084640004 2026-04-08,01:36:07.000,98,11150535,5765,0,1775612166,13149.102258869993,29412.482870609994,53253.85605888001 2026-04-08,01:36:08.000,98,11150561,6405,0,1775612167,13149.169621970002,28029.210943319995,53253.80714904001 2026-04-08,01:36:09.000,98,11150552,5405,0,1775612168,13149.129204110002,30334.741695899997,53253.89099448 2026-04-08,01:36:10.000,98,11150546,6365,0,1775612169,13149.115731489997,32179.132462139998,53253.80714904001 2026-04-08,01:36:11.000,98,11150438,5445,0,1775612170,13149.176358279998,26185.045749240002,53253.76522632001 2026-04-08,01:36:12.000,98,11150532,5325,0,1775612171,13149.189830900003,27568.268332620006,53253.793174800005 2026-04-08,01:36:13.000,98,11150494,5445,0,1775612172,13149.250457689988,30334.734646769997,53253.78618768001 2026-04-08,01:36:14.000,98,11150466,6245,0,1775612173,13149.277402929998,32179.054921710005,53253.77920056 2026-04-08,01:36:16.000,98,11150323,6845,0,1775612175,13149.338029719998,26185.031650980003,53253.70234224 2026-04-08,01:36:17.000,98,11150570,6324,0,1775612176,13149.311084479988,30795.733650509996,53253.75125208 2026-04-08,01:36:18.000,98,11150569,6685,0,1775612177,13149.297611859998,30795.733650509996,53253.71631648001 2026-04-08,01:36:19.000,98,11150535,6685,0,1775612178,13149.331293409989,35406.527288729994,53253.73727784001 2026-04-08,01:36:20.000,98,11150576,5325,0,1775612179,13149.351502339989,29873.517120000004,53253.744264960005 2026-04-08,01:36:21.000,98,11150507,6645,0,1775612180,13149.398656509999,29412.475821479995,53253.70234224 2026-04-08,01:36:22.000,98,11150632,5525,0,1775612181,13149.385183889994,23879.451554490006,53253.695355120006 2026-04-08,01:36:23.000,98,11150504,5405,0,1775612182,13149.331293409989,25262.667088739996,53253.625483920005 2026-04-08,01:36:24.000,98,11150521,6605,0,1775612183,13149.317820789998,34484.16977562,53253.6534324 2026-04-08,01:36:25.000,98,11150500,6165,0,1775612184,13149.317820789998,28490.13240663,53253.66740664001 2026-04-08,01:36:27.000,98,11150491,6925,0,1775612186,13149.324557099993,29873.333842620006,53253.63945816001 2026-04-08,01:36:28.000,98,11150569,6685,0,1775612187,13149.236985069998,31717.710510599994,53253.674393760004 2026-04-08,01:36:29.000,98,11150657,6645,0,1775612188,13149.230248759988,26184.686243610005,53253.68138088 2026-04-08,01:36:30.000,98,11150626,5245,0,1775612189,13149.250457689988,30334.424485049996,53253.56958696001 2026-04-08,01:36:31.000,98,11150562,6245,0,1775612190,13149.257193999998,30334.39628853,53253.64644528001 2026-04-08,01:36:32.000,98,11150648,5205,0,1775612191,13149.250457689988,30334.417435919997,53253.60452256 2026-04-08,01:36:33.000,98,11150627,5845,0,1775612192,13149.203303519993,29412.215003670004,53253.59753544001 2026-04-08,01:36:34.000,98,11150604,5325,0,1775612193,13149.223512449993,30795.437587049993,53253.59054832 2026-04-08,01:36:35.000,98,11150542,5285,0,1775612194,13149.162885659993,28951.13141037,53253.59753544001 2026-04-08,01:36:36.000,98,11150507,6605,0,1775612195,13149.122467799993,35406.21712700999,53253.56259984 2026-04-08,01:36:38.000,98,11150523,6885,0,1775612197,13149.122467799993,34023.093231449995,53253.45080592001 2026-04-08,01:36:39.000,98,11150508,6365,0,1775612198,13149.115731489997,28951.25829471,53253.5835612 2026-04-08,01:36:40.000,98,11150543,5765,0,1775612199,13149.108995180002,25723.694289000006,53253.54862560001 2026-04-08,01:36:41.000,98,11150543,5765,0,1775612200,13149.108995180002,33101.08112571,53253.5835612 2026-04-08,01:36:42.000,98,11150590,5445,0,1775612201,13149.082049939992,31717.788051030002,53253.5835612 2026-04-08,01:36:43.000,98,11150535,6084,0,1775612202,13149.061841009992,30795.627913560005,53253.43683168 2026-04-08,01:36:44.000,98,11150547,6485,0,1775612203,13149.048368390002,28951.321736879996,53253.43683168 2026-04-08,01:36:45.000,98,11150589,5684,0,1775612204,13149.034895769997,25262.744629170003,53253.42285744 2026-04-08,01:36:46.000,98,11150556,6245,0,1775612205,13149.041632079992,26184.876570120003,53253.48574152 2026-04-08,01:36:47.000,98,11150545,6565,0,1775612206,13149.007950530002,28951.4204247,53253.41587032 2026-04-08,01:36:49.000,98,11150544,6084,0,1775612208,13149.082049939992,29412.482870609994,53253.3739476 2026-04-08,01:36:50.000,98,11150626,6324,0,1775612209,13149.028159460002,31717.844444069997,53253.25516656 2026-04-08,01:36:51.000,98,11150540,6084,0,1775612210,13149.048368390002,33101.172764400006,53253.30407640001 2026-04-08,01:36:52.000,98,11150607,5525,0,1775612211,13149.075313629997,33101.20096092,53253.31805064 2026-04-08,01:36:53.000,98,11150577,6525,0,1775612212,13149.028159460002,25723.962155939997,53253.31106352001 2026-04-08,01:36:54.000,98,11150539,6525,0,1775612213,13148.994477909997,28951.540259910005,53253.26215368001 2026-04-08,01:36:55.000,98,11150603,5805,0,1775612214,13149.007950530002,34023.466835340005,53253.2691408 2026-04-08,01:36:56.000,98,11150580,5884,0,1775612215,13149.028159460002,29873.665151730005,53253.21324384001 2026-04-08,01:36:57.000,98,11150522,5884,0,1775612216,13149.034895769997,28951.476817739996,53253.21324384001 2026-04-08,01:36:58.000,98,11150541,6324,0,1775612217,13149.048368390002,30334.741695899997,53253.22721808 2026-04-08,01:37:00.000,98,11150454,5125,0,1775612219,13149.075313629997,33101.144567879994,53253.10144992 2026-04-08,01:37:01.000,98,11150510,5285,0,1775612220,13149.082049939992,26184.975257939994,53253.10144992 2026-04-08,01:37:02.000,98,11150531,6685,0,1775612221,13149.041632079992,28490.30863488,53253.14337264001 2026-04-08,01:37:03.000,98,11150544,4925,0,1775612222,13149.041632079992,28490.329782269997,53253.0595272 2026-04-08,01:37:04.000,98,11150499,6525,0,1775612223,13149.048368390002,25262.76577656,53253.03157872 2026-04-08,01:37:05.000,98,11150519,5725,0,1775612224,13149.061841009992,27568.17669393,53253.09446280001 2026-04-08,01:37:06.000,98,11150484,6245,0,1775612225,13149.021423149992,26646.05180211,53253.05254008 2026-04-08,01:37:07.000,98,11150552,6045,0,1775612226,13149.028159460002,29873.54531652,53253.003630240004 2026-04-08,01:37:08.000,98,11150515,6324,0,1775612227,13149.061841009992,28029.274385490004,53253.01061736 2026-04-08,01:37:09.000,98,11150558,6284,0,1775612228,13149.055104699997,31717.907886240006,53253.03856584 2026-04-08,01:37:11.000,98,11150507,6525,0,1775612230,13149.108995180002,29873.615807819995,53253.01061736 2026-04-08,01:37:12.000,98,11150483,6605,0,1775612231,13149.088786250002,33562.326849000005,53252.98266888 2026-04-08,01:37:13.000,98,11150517,6365,0,1775612232,13149.088786250002,24340.704326909996,53252.989656 2026-04-08,01:37:14.000,98,11150443,6525,0,1775612233,13149.041632079992,30334.819236330004,53252.9197848 2026-04-08,01:37:15.000,98,11150521,6445,0,1775612234,13149.095522559997,28951.58960382,53252.94074616 2026-04-08,01:37:16.000,98,11150436,6005,0,1775612235,13149.115731489997,30334.86858024,53252.989656 2026-04-08,01:37:17.000,98,11150460,5884,0,1775612236,13149.129204110002,31718.091163620003,53252.92677192001 2026-04-08,01:37:18.000,98,11150487,6445,0,1775612237,13149.203303519993,31257.113307270003,53252.94773328001 2026-04-08,01:37:19.000,98,11150435,6445,0,1775612238,13149.162885659993,23418.783859860006,53252.96170752 2026-04-08,01:37:20.000,98,11150520,5125,0,1775612239,13149.149413040002,27107.445557130006,53252.92677192001 2026-04-08,01:37:22.000,98,11150430,6445,0,1775612241,13149.156149349998,28490.7597792,53252.954720400005 2026-04-08,01:37:23.000,98,11150514,6165,0,1775612242,13149.230248759988,30796.18479483,53252.94074616 2026-04-08,01:37:24.000,98,11150511,6525,0,1775612243,13149.203303519993,31718.359030559994,53252.94074616 2026-04-08,01:37:25.000,98,11150528,5884,0,1775612244,13149.257193999998,31718.422472730002,53252.8848492 2026-04-08,01:37:26.000,98,11150537,6725,0,1775612245,13149.270666619988,29874.130394310007,53252.89882344001 2026-04-08,01:37:27.000,98,11150451,6365,0,1775612246,13149.290875549988,30796.346924819998,53252.84991360001 2026-04-08,01:37:28.000,98,11150554,5925,0,1775612247,13149.344766029993,34946.03582234999,53252.905810560005 2026-04-08,01:37:29.000,98,11150512,6084,0,1775612248,13149.331293409989,22957.88354394,53252.905810560005 2026-04-08,01:37:30.000,98,11150486,5925,0,1775612249,13149.331293409989,27107.66408016,53252.97568176001 2026-04-08,01:37:31.000,98,11150472,6084,0,1775612250,13149.351502339989,27568.712427809995,53252.89882344001 2026-04-08,01:37:33.000,98,11150530,5285,0,1775612252,13149.391920199989,30796.212991349996,53252.92677192001 2026-04-08,01:37:34.000,98,11150490,5125,0,1775612253,13149.338029719998,31718.274441,53252.94773328001 2026-04-08,01:37:35.000,98,11150508,6084,0,1775612254,13149.338029719998,31257.14855292,53252.87087496 2026-04-08,01:37:36.000,98,11150485,6725,0,1775612255,13149.364974959994,32179.301641259997,53252.93375904 2026-04-08,01:37:37.000,98,11150499,6324,0,1775612256,13149.324557099993,26646.312619920005,53252.87087496 2026-04-08,01:37:38.000,98,11150458,6284,0,1775612257,13149.344766029993,27568.32472566,53252.89183632 2026-04-08,01:37:39.000,98,11150416,5405,0,1775612258,13149.371711269989,31256.9793738,53252.82895224001 2026-04-08,01:37:40.000,98,11150506,5365,0,1775612259,13149.364974959994,30795.874633109997,53252.76606816 2026-04-08,01:37:41.000,98,11150470,6245,0,1775612260,13149.371711269989,30334.664155470004,53252.78004240001 2026-04-08,01:37:42.000,98,11150476,6445,0,1775612261,13149.351502339989,28490.414371830004,53252.78004240001 2026-04-08,01:37:44.000,98,11150440,5525,0,1775612263,13149.412129129989,28029.288483750002,53252.787029520005 2026-04-08,01:37:45.000,98,11150468,6165,0,1775612264,13149.398656509999,29873.58056217,53252.80100376001 2026-04-08,01:37:46.000,98,11150542,6205,0,1775612265,13149.425601749994,29412.525165390005,53252.80100376001 2026-04-08,01:37:47.000,98,11150496,6205,0,1775612266,13149.439074369999,28490.400273570005,53252.787029520005 2026-04-08,01:37:48.000,98,11150451,6645,0,1775612267,13149.459283299999,32640.10326936,53252.75209392 2026-04-08,01:37:49.000,98,11150437,6525,0,1775612268,13149.526646399994,26646.122293409993,53252.77305528 2026-04-08,01:37:50.000,98,11150492,6205,0,1775612269,13149.546855329994,26646.143440800006,53252.75908104001 2026-04-08,01:37:51.000,98,11150490,5965,0,1775612270,13149.60074581,28029.528154169995,53252.75908104001 2026-04-08,01:37:52.000,98,11150427,5965,0,1775612271,13149.607482119995,29873.770888679996,53252.814978 2026-04-08,01:37:53.000,98,11150468,5405,0,1775612272,13149.668108909995,24340.908751680006,53252.787029520005 2026-04-08,01:37:55.000,98,11150496,5205,0,1775612274,13149.69505414999,34484.79009906,53252.78004240001 2026-04-08,01:37:56.000,98,11150454,5005,0,1775612275,13149.708526769995,26646.460651650006,53252.738119680005 2026-04-08,01:37:57.000,98,11150525,5645,0,1775612276,13149.728735699995,29874.04580475,53252.80799088001 2026-04-08,01:37:58.000,98,11150506,5405,0,1775612277,13149.75568093999,31718.43657099,53252.72414544 2026-04-08,01:37:59.000,98,11150511,5765,0,1775612278,13149.80283511,28029.824217629997,53252.7451068 2026-04-08,01:38:00.000,98,11150463,5845,0,1775612279,13149.8634619,28029.845365019995,53252.814978 2026-04-08,01:38:01.000,98,11150431,5485,0,1775612280,13149.79609879999,22496.90568759,53252.82196512 2026-04-08,01:38:02.000,98,11150500,6124,0,1775612281,13149.85672558999,30335.36201934,53252.80799088001 2026-04-08,01:38:03.000,98,11150486,6005,0,1775612282,13149.85672558999,28952.153534220008,53252.738119680005 2026-04-08,01:38:04.000,98,11150501,5845,0,1775612283,13149.849989279995,28491.041744400005,53252.835939360004 2026-04-08,01:38:06.000,98,11150486,5365,0,1775612285,13149.87693451999,30335.390215859996,53252.835939360004 2026-04-08,01:38:07.000,98,11150367,6685,0,1775612286,13149.930824999996,26185.651974420005,53252.94074616 2026-04-08,01:38:08.000,98,11150464,6205,0,1775612287,13149.89714344999,24341.261208180003,53252.87087496 2026-04-08,01:38:09.000,98,11150467,5684,0,1775612288,13149.910616069996,33101.821284360005,53252.84292648 2026-04-08,01:38:10.000,98,11150503,6525,0,1775612289,13149.8634619,28029.901758060005,53252.84991360001 2026-04-08,01:38:11.000,98,11150491,6445,0,1775612290,13149.84325297,25724.519037210004,53252.80799088001 2026-04-08,01:38:12.000,98,11150473,5805,0,1775612291,13149.83651665999,24802.28840844,53252.79401664 2026-04-08,01:38:13.000,98,11150521,5845,0,1775612292,13149.849989279995,31718.485914899997,53252.78004240001 2026-04-08,01:38:14.000,98,11150526,5485,0,1775612293,13149.81630772999,34484.94517992,53252.814978 2026-04-08,01:38:15.000,98,11150455,5565,0,1775612294,13149.85672558999,31257.352977689996,53252.78004240001 2026-04-08,01:38:17.000,98,11150497,5884,0,1775612296,13149.88367083,31257.345928559997,53252.78004240001 2026-04-08,01:38:18.000,98,11150508,5525,0,1775612297,13149.90387976,30335.17169283,53252.80100376001 2026-04-08,01:38:19.000,98,11150475,5565,0,1775612298,13149.89714344999,30796.234138739994,53252.82895224001 2026-04-08,01:38:20.000,98,11150503,6565,0,1775612299,13149.90387976,26185.355910960003,53252.82196512 2026-04-08,01:38:21.000,98,11150535,6565,0,1775612300,13149.98471548,32640.540315420003,53252.84991360001 2026-04-08,01:38:22.000,98,11150507,6445,0,1775612301,13149.92408869,34484.874688619995,53252.856900720006 2026-04-08,01:38:23.000,98,11150486,5884,0,1775612302,13149.937561309991,30335.18579109,53252.79401664 2026-04-08,01:38:24.000,98,11150505,5845,0,1775612303,13149.937561309991,29412.997457100006,53252.787029520005 2026-04-08,01:38:25.000,98,11150470,6205,0,1775612304,13149.917352379991,28029.79602111,53252.82895224001 2026-04-08,01:38:26.000,98,11150418,6205,0,1775612305,13149.937561309991,28490.92895832,53252.738119680005 2026-04-08,01:38:28.000,98,11150388,6565,0,1775612307,13149.977979169991,29874.250229519996,53252.68222272001 2026-04-08,01:38:29.000,98,11150515,6685,0,1775612308,13149.96450655,31718.535258810007,53252.738119680005 2026-04-08,01:38:30.000,98,11150468,6245,0,1775612309,13149.977979169991,27568.782919110003,53252.73113256001 2026-04-08,01:38:31.000,98,11150529,5884,0,1775612310,13149.96450655,27107.83325928,53252.82196512 2026-04-08,01:38:32.000,98,11150495,5925,0,1775612311,13149.96450655,28952.195829000004,53252.7451068 2026-04-08,01:38:33.000,98,11150557,5725,0,1775612312,13149.971242859996,22958.137312620005,53252.79401664 2026-04-08,01:38:34.000,98,11150584,5485,0,1775612313,13149.991451789996,27568.98734388,53252.77305528 2026-04-08,01:38:35.000,98,11150555,6485,0,1775612314,13149.971242859996,29874.37711386,53252.79401664 2026-04-08,01:38:36.000,98,11150547,6445,0,1775612315,13149.957770239991,29413.39220838,53252.84991360001 2026-04-08,01:38:37.000,98,11150486,5205,0,1775612316,13149.94429762,28030.0991337,53252.80100376001 2026-04-08,01:38:39.000,98,11150555,5884,0,1775612318,13149.96450655,29874.560391239997,53252.71017120001 2026-04-08,01:38:40.000,98,11150530,6124,0,1775612319,13149.991451789996,31718.894764440003,53252.75209392 2026-04-08,01:38:41.000,98,11150587,6365,0,1775612320,13149.94429762,29874.581538629995,53252.77305528 2026-04-08,01:38:42.000,98,11150545,6685,0,1775612321,13149.991451789996,25724.87854284,53252.835939360004 2026-04-08,01:38:43.000,98,11150568,5205,0,1775612322,13149.98471548,23419.383035909996,53252.71715832 2026-04-08,01:38:44.000,98,11150492,6205,0,1775612323,13149.98471548,30335.545296719996,53252.78004240001 2026-04-08,01:38:45.000,98,11150561,6445,0,1775612324,13150.038605959991,28952.449597679995,53252.7451068 2026-04-08,01:38:46.000,98,11150570,6245,0,1775612325,13150.038605959991,23880.544169639994,53252.79401664 2026-04-08,01:38:47.000,98,11150505,6645,0,1775612326,13150.058814889991,28952.449597679995,53252.66126136001 2026-04-08,01:38:48.000,98,11150466,5285,0,1775612327,13150.045342270001,26647.088024220007,53252.79401664 2026-04-08,01:38:50.000,98,11150480,6245,0,1775612329,13150.085760130001,23880.565317030007,53252.7451068 2026-04-08,01:38:51.000,98,11150474,5125,0,1775612330,13150.092496439996,32641.090147559997,53252.689209840006 2026-04-08,01:38:52.000,98,11150564,6445,0,1775612331,13150.153123229997,35407.648100399994,53252.70318408 2026-04-08,01:38:53.000,98,11150567,6445,0,1775612332,13150.139650609992,31719.007550520007,53252.77305528 2026-04-08,01:38:54.000,98,11150552,6084,0,1775612333,13150.186804780002,27569.234063430005,53252.78004240001 2026-04-08,01:38:55.000,98,11150531,6365,0,1775612334,13150.200277399992,31719.021648780006,53252.72414544 2026-04-08,01:38:56.000,98,11150545,6365,0,1775612335,13150.254167879997,34485.509110319996,53252.787029520005 2026-04-08,01:38:57.000,98,11150556,5325,0,1775612336,13150.213750019997,32180.020652520005,53252.70318408 2026-04-08,01:38:58.000,98,11150521,6365,0,1775612337,13150.267640500002,25724.906739359998,53252.668248480004 2026-04-08,01:38:59.000,98,11150566,5884,0,1775612338,13150.328267290002,28030.367000640006,53252.73113256001 2026-04-08,01:39:01.000,98,11150573,6324,0,1775612340,13150.294585739997,34485.53730683999,53252.69619696 2026-04-08,01:39:02.000,98,11150532,5325,0,1775612341,13150.308058360002,29413.52614185,53252.64728712 2026-04-08,01:39:03.000,98,11150580,5884,0,1775612342,13150.314794669997,31718.958206609997,53252.69619696 2026-04-08,01:39:04.000,98,11150508,5925,0,1775612343,13150.308058360002,35868.675300660005,53252.689209840006 2026-04-08,01:39:05.000,98,11150581,6445,0,1775612344,13150.267640500002,30335.693328449997,53252.689209840006 2026-04-08,01:39:06.000,98,11150621,5485,0,1775612345,13150.301322049992,25724.88559197,53252.65427424 2026-04-08,01:39:07.000,98,11150572,6084,0,1775612346,13150.301322049992,24802.704307110005,53252.75209392 2026-04-08,01:39:08.000,98,11150343,6324,0,1775612347,13150.233958949997,29413.497945330004,53252.668248480004 2026-04-08,01:39:09.000,98,11150374,5845,0,1775612348,13150.220486329992,34024.23519050999,53252.63331288001 2026-04-08,01:39:10.000,98,11150582,5925,0,1775612349,13150.240695259992,30335.636935410002,53252.689209840006 2026-04-08,01:39:12.000,98,11150513,6645,0,1775612351,13150.233958949997,26185.835251800003,53252.61235152001 2026-04-08,01:39:13.000,98,11150513,6485,0,1775612352,13150.254167879997,28030.11323196,53252.59837728 2026-04-08,01:39:14.000,98,11150421,6365,0,1775612353,13150.247431570002,30796.755774360005,53252.61235152001 2026-04-08,01:39:15.000,98,11150474,5884,0,1775612354,13150.227222640002,28952.343860730005,53252.6752356 2026-04-08,01:39:16.000,98,11150496,6124,0,1775612355,13150.220486329992,32641.033754520002,53252.64728712 2026-04-08,01:39:17.000,98,11150585,6365,0,1775612356,13150.274376809997,27108.058831439994,53252.68222272001 2026-04-08,01:39:18.000,98,11150488,5884,0,1775612357,13150.267640500002,26646.8483538,53252.64728712 2026-04-08,01:39:19.000,98,11150505,6485,0,1775612358,13150.260904189992,21113.922774630002,53252.668248480004 2026-04-08,01:39:20.000,98,11150512,6005,0,1775612359,13150.260904189992,32179.92901383,53252.570428800005 2026-04-08,01:39:21.000,98,11150560,5884,0,1775612360,13150.267640500002,28030.176674129994,53252.57741592 2026-04-08,01:39:23.000,98,11150506,6124,0,1775612362,13150.335003599997,23880.424334430005,53252.57741592 2026-04-08,01:39:24.000,98,11150516,6045,0,1775612363,13150.335003599997,26646.925894230008,53252.54946744 2026-04-08,01:39:25.000,98,11150467,6485,0,1775612364,13150.348476220002,29874.5039982,53252.59837728 2026-04-08,01:39:26.000,98,11150538,6084,0,1775612365,13150.375421459998,27108.023585789997,53252.55645456 2026-04-08,01:39:27.000,98,11150508,5965,0,1775612366,13150.375421459998,31257.747728970004,53252.64030000001 2026-04-08,01:39:28.000,98,11150553,6525,0,1775612367,13150.462993489993,30335.67218106,53252.59139016001 2026-04-08,01:39:29.000,98,11150496,6005,0,1775612368,13150.462993489993,28952.41435203,53252.6053644 2026-04-08,01:39:30.000,98,11150460,6005,0,1775612369,13150.550565519989,31718.958206609997,53252.570428800005 2026-04-08,01:39:31.000,98,11150535,5765,0,1775612370,13150.543829209993,30335.66513193,53252.570428800005 2026-04-08,01:39:32.000,98,11150496,6245,0,1775612371,13150.543829209993,27569.198817779994,53252.54946744 2026-04-08,01:39:34.000,98,11150548,6485,0,1775612373,13150.577510759998,34024.35502572,53252.521518960006 2026-04-08,01:39:35.000,98,11150506,5285,0,1775612374,13150.604455999994,30335.693328449997,53252.55645456 2026-04-08,01:39:36.000,98,11150552,5125,0,1775612375,13150.617928619999,31718.91591183,53252.570428800005 2026-04-08,01:39:37.000,98,11150489,5565,0,1775612376,13150.658346479999,27569.13537561,53252.619338640005 2026-04-08,01:39:38.000,98,11150495,6645,0,1775612377,13150.69202802999,31257.902809830004,53252.5354932 2026-04-08,01:39:39.000,98,11150542,6165,0,1775612378,13150.671819099989,30335.721524969995,53252.689209840006 2026-04-08,01:39:40.000,98,11150523,5485,0,1775612379,13150.725709579994,28030.26126369,53252.63331288001 2026-04-08,01:39:41.000,98,11150569,5645,0,1775612380,13150.718973269999,27569.205866909993,53252.70318408 2026-04-08,01:39:42.000,98,11150605,5525,0,1775612381,13150.77286374999,25263.773802149997,53252.65427424 2026-04-08,01:39:43.000,98,11150470,5205,0,1775612382,13150.77960006,31257.881662440006,53252.59139016001 2026-04-08,01:39:45.000,98,11150556,5445,0,1775612384,13150.867172089995,34024.47486093,53252.689209840006 2026-04-08,01:39:46.000,98,11150522,6005,0,1775612385,13150.867172089995,30335.82726192,53252.61235152001 2026-04-08,01:39:47.000,98,11150579,6525,0,1775612386,13150.93453518999,26186.103118740008,53252.65427424 2026-04-08,01:39:48.000,98,11150584,5965,0,1775612387,13150.93453518999,27569.382095160006,53252.69619696 2026-04-08,01:39:49.000,98,11150522,5365,0,1775612388,13150.98168936,27569.30455473,53252.70318408 2026-04-08,01:39:50.000,98,11150565,5565,0,1775612389,13151.03557983999,25263.992325180006,53252.668248480004 2026-04-08,01:39:51.000,98,11150530,6045,0,1775612390,13150.97495304999,30797.051837820007,53252.668248480004 2026-04-08,01:39:52.000,98,11150583,6365,0,1775612391,13151.01537090999,26647.362940289997,53252.70318408 2026-04-08,01:39:53.000,98,11150570,5884,0,1775612392,13151.049052459995,25725.259195859995,53252.72414544 2026-04-08,01:39:54.000,98,11150577,6485,0,1775612393,13151.02210722,31719.388203540002,53252.73113256001 2026-04-08,01:39:56.000,98,11150493,6645,0,1775612395,13151.069261389996,28491.697313490004,53252.64030000001 2026-04-08,01:39:57.000,98,11150530,5805,0,1775612396,13151.028843529995,29874.9974373,53252.64030000001 2026-04-08,01:39:58.000,98,11150512,6045,0,1775612397,13151.03557983999,33102.6530817,53252.80799088001 2026-04-08,01:39:59.000,98,11150577,5765,0,1775612398,13151.02210722,36330.287578710006,53252.76606816 2026-04-08,01:40:00.000,98,11150499,5684,0,1775612399,13151.00189829,31258.304610239997,53252.71715832 2026-04-08,01:40:01.000,98,11150539,6245,0,1775612400,13151.008634599995,30336.165620159998,53252.72414544 2026-04-08,01:40:02.000,98,11150518,5005,0,1775612401,13150.96148043,30797.10823086,53252.71017120001 2026-04-08,01:40:03.000,98,11150545,6165,0,1775612402,13150.92106257,29875.082026860007,53252.77305528 2026-04-08,01:40:04.000,98,11150553,5765,0,1775612403,13150.9412715,25264.154455170006,53252.7451068 2026-04-08,01:40:05.000,98,11150516,5205,0,1775612404,13150.927798879995,23880.847282229995,53252.73113256001 2026-04-08,01:40:07.000,98,11150496,5245,0,1775612406,13150.88064471,34024.573548750006,53252.738119680005 2026-04-08,01:40:08.000,98,11150506,5285,0,1775612407,13150.85369946999,28491.59157654,53252.65427424 2026-04-08,01:40:09.000,98,11150548,5165,0,1775612408,13150.79980899,29874.84940557,53252.61235152001 2026-04-08,01:40:10.000,98,11150465,5965,0,1775612409,13150.75265481999,29874.800061660004,53252.71715832 2026-04-08,01:40:11.000,98,11150539,5645,0,1775612410,13150.75265481999,30335.890704089994,53252.6053644 2026-04-08,01:40:12.000,98,11150531,6485,0,1775612411,13150.678555409999,29413.645977060005,53252.65427424 2026-04-08,01:40:13.000,98,11150506,6165,0,1775612412,13150.678555409999,32180.112291209996,53252.69619696 2026-04-08,01:40:14.000,98,11150586,6485,0,1775612413,13150.665082789994,26647.01048379,53252.668248480004 2026-04-08,01:40:15.000,98,11150529,6445,0,1775612414,13150.698764339999,32641.146540600006,53252.59139016001 2026-04-08,01:40:16.000,98,11150534,6124,0,1775612415,13150.725709579994,33563.32077633,53252.63331288001 2026-04-08,01:40:18.000,98,11150501,6685,0,1775612417,13150.638137549999,33102.22308477,53252.59837728 2026-04-08,01:40:19.000,98,11150504,5405,0,1775612418,13150.631401239989,25724.836248060004,53252.54946744 2026-04-08,01:40:20.000,98,11150493,5565,0,1775612419,13150.617928619999,30796.706430449995,53252.54946744 2026-04-08,01:40:21.000,98,11150468,5165,0,1775612420,13150.671819099989,28952.477794200007,53252.5354932 2026-04-08,01:40:22.000,98,11150544,5285,0,1775612421,13150.665082789994,34024.376173109995,53252.619338640005 2026-04-08,01:40:23.000,98,11150517,6605,0,1775612422,13150.69202802999,31719.042796170004,53252.570428800005 2026-04-08,01:40:24.000,98,11150548,5285,0,1775612423,13150.678555409999,28491.373053510004,53252.521518960006 2026-04-08,01:40:25.000,98,11150549,6725,0,1775612424,13150.705500649994,26185.933939619994,53252.4306864 2026-04-08,01:40:26.000,98,11150507,5684,0,1775612425,13150.705500649994,32180.05589817,53252.4306864 2026-04-08,01:40:27.000,98,11150561,5645,0,1775612426,13150.745918509994,34485.502061189996,53252.500557600004 2026-04-08,01:40:29.000,98,11150531,6845,0,1775612428,13150.698764339999,30335.742672360007,53252.521518960006 2026-04-08,01:40:30.000,98,11150473,5485,0,1775612429,13150.75939113,31257.888711570005,53252.48658336 2026-04-08,01:40:31.000,98,11150518,5805,0,1775612430,13150.718973269999,34485.523208579994,53252.52850608 2026-04-08,01:40:32.000,98,11150445,6525,0,1775612431,13150.745918509994,26647.130319000004,53252.521518960006 2026-04-08,01:40:33.000,98,11150495,6445,0,1775612432,13150.75265481999,28491.478790459994,53252.43767352 2026-04-08,01:40:34.000,98,11150522,6165,0,1775612433,13150.77286374999,28030.395197160004,53252.44466064001 2026-04-08,01:40:35.000,98,11150490,6005,0,1775612434,13150.79980899,33102.32177259,53252.402737920005 2026-04-08,01:40:36.000,98,11150586,5245,0,1775612435,13150.766127439994,28952.590580279997,53252.39575080001 2026-04-08,01:40:37.000,98,11150513,5845,0,1775612436,13150.739182199999,28030.571425410002,53252.402737920005 2026-04-08,01:40:38.000,98,11150432,5925,0,1775612437,13150.75265481999,29874.891700349996,53252.42369928001 2026-04-08,01:40:40.000,98,11150482,6045,0,1775612439,13150.745918509994,28030.550278020004,53252.42369928001 2026-04-08,01:40:41.000,98,11150463,6365,0,1775612440,13150.79307267999,28030.522081500007,53252.3608152 2026-04-08,01:40:42.000,98,11150517,6445,0,1775612441,13150.718973269999,28952.802054180007,53252.43767352 2026-04-08,01:40:43.000,98,11150505,5445,0,1775612442,13150.75265481999,29875.00448643,53252.40972504 2026-04-08,01:40:44.000,98,11150503,5805,0,1775612443,13150.718973269999,32180.5563864,53252.45863488 2026-04-08,01:40:45.000,98,11150504,5285,0,1775612444,13150.698764339999,30336.236111460006,53252.44466064001 2026-04-08,01:40:46.000,98,11150520,5245,0,1775612445,13150.658346479999,34485.91091073,53252.4306864 2026-04-08,01:40:47.000,98,11150556,5245,0,1775612446,13150.658346479999,29875.208911199996,53252.451647760005 2026-04-08,01:40:48.000,98,11150540,5845,0,1775612447,13150.671819099989,32180.640975960006,53252.40972504 2026-04-08,01:40:49.000,98,11150532,5884,0,1775612448,13150.671819099989,28953.0417246,53252.48658336 2026-04-08,01:40:51.000,98,11150524,6205,0,1775612450,13150.665082789994,31719.606726569997,53252.42369928001 2026-04-08,01:40:52.000,98,11150520,6205,0,1775612451,13150.617928619999,30797.361999540008,53252.451647760005 2026-04-08,01:40:53.000,98,11150554,6045,0,1775612452,13150.557301829998,28491.986327820006,53252.3608152 2026-04-08,01:40:54.000,98,11150516,6205,0,1775612453,13150.584247069994,28491.972229560008,53252.34684096001 2026-04-08,01:40:55.000,98,11150477,6485,0,1775612454,13150.489938729988,31258.530182400005,53252.38876368 2026-04-08,01:40:56.000,98,11150526,6245,0,1775612455,13150.510147659988,30797.4465891,53252.37478944001 2026-04-08,01:40:57.000,98,11150604,5325,0,1775612456,13150.503411349993,26647.65195462,53252.37478944001 2026-04-08,01:40:58.000,98,11150553,5725,0,1775612457,13150.476466109998,28953.02057721,53252.43767352 2026-04-08,01:40:59.000,98,11150511,5765,0,1775612458,13150.469729799988,31258.43854371,53252.32587960001 2026-04-08,01:41:00.000,98,11150568,6124,0,1775612459,13150.503411349993,30336.341848409997,53252.31889248 2026-04-08,01:41:02.000,98,11150510,6165,0,1775612461,13150.442784559993,24803.162500560007,53252.32587960001 2026-04-08,01:41:03.000,98,11150534,6005,0,1775612462,13150.436048249998,28952.935987649995,53252.29793112001 2026-04-08,01:41:04.000,98,11150599,6605,0,1775612463,13150.449520869988,29414.075973989995,53252.32587960001 2026-04-08,01:41:05.000,98,11150559,6485,0,1775612464,13150.436048249998,29875.117272510004,53252.24203416 2026-04-08,01:41:06.000,98,11150534,6045,0,1775612465,13150.368685150002,30797.376097800006,53252.283956880005 2026-04-08,01:41:07.000,98,11150557,6365,0,1775612466,13150.402366699993,30797.263311720002,53252.29793112001 2026-04-08,01:41:08.000,98,11150574,5965,0,1775612467,13150.382157769993,33102.63898344,53252.2210728 2026-04-08,01:41:09.000,98,11150574,6165,0,1775612468,13150.361948839993,34485.95320551,53252.22805992001 2026-04-08,01:41:10.000,98,11150513,6565,0,1775612469,13150.402366699993,28030.782899309997,53252.29793112001 2026-04-08,01:41:11.000,98,11150512,5965,0,1775612470,13150.382157769993,28030.733555400002,53252.26998264 2026-04-08,01:41:13.000,98,11150491,6525,0,1775612472,13150.382157769993,32180.5563864,53252.20709856001 2026-04-08,01:41:14.000,98,11150545,6965,0,1775612473,13150.341739909993,29413.963187910005,53252.21408568 2026-04-08,01:41:15.000,98,11150492,5605,0,1775612474,13150.382157769993,28952.935987649995,53252.25600840001 2026-04-08,01:41:16.000,98,11150454,6084,0,1775612475,13150.375421459998,29414.02663008,53252.21408568 2026-04-08,01:41:17.000,98,11150527,5684,0,1775612476,13150.382157769993,32641.54834101,53252.17216296 2026-04-08,01:41:18.000,98,11150577,6485,0,1775612477,13150.368685150002,26647.412284200007,53252.15818872001 2026-04-08,01:41:19.000,98,11150540,5965,0,1775612478,13150.355212529998,30336.229062330007,53252.116266000005 2026-04-08,01:41:20.000,98,11150527,5965,0,1775612479,13150.355212529998,26647.48982463,53252.13722736001 2026-04-08,01:41:21.000,98,11150543,6525,0,1775612480,13150.341739909993,34024.897808730006,53252.10927888001 2026-04-08,01:41:22.000,98,11150536,5884,0,1775612481,13150.348476220002,33102.67422909,53252.116266000005 2026-04-08,01:41:24.000,98,11150513,5925,0,1775612483,13150.281113119992,30336.165620159998,53252.116266000005 2026-04-08,01:41:25.000,98,11150547,5645,0,1775612484,13150.274376809997,28030.818144959994,53252.10229176 2026-04-08,01:41:26.000,98,11150530,5884,0,1775612485,13150.260904189992,28491.838296090005,53252.12325312 2026-04-08,01:41:27.000,98,11150482,6045,0,1775612486,13150.274376809997,27569.649962099997,53252.06036904001 2026-04-08,01:41:28.000,98,11150490,5965,0,1775612487,13150.240695259992,28952.971233300006,53252.116266000005 2026-04-08,01:41:29.000,98,11150622,5365,0,1775612488,13150.200277399992,27108.608663580002,53252.05338192 2026-04-08,01:41:30.000,98,11150623,6485,0,1775612489,13150.173332159997,26647.602610710004,53252.0463948 2026-04-08,01:41:31.000,98,11150461,6445,0,1775612490,13150.220486329992,24342.078907260002,53252.12325312 2026-04-08,01:41:32.000,98,11150514,6045,0,1775612491,13150.180068469992,29875.124321640003,53252.09530464 2026-04-08,01:41:33.000,98,11150537,6485,0,1775612492,13150.180068469992,26186.392133069996,53252.10229176 2026-04-08,01:41:35.000,98,11150532,6124,0,1775612494,13150.200277399992,31258.452641969998,53252.09530464 2026-04-08,01:41:36.000,98,11150529,6205,0,1775612495,13150.186804780002,30336.257258850004,53252.09530464 2026-04-08,01:41:37.000,98,11150490,6124,0,1775612496,13150.153123229997,28953.006478950003,53252.0463948 2026-04-08,01:41:38.000,98,11150500,5165,0,1775612497,13150.159859539992,31719.536235270003,53251.98351072 2026-04-08,01:41:39.000,98,11150562,5405,0,1775612498,13150.173332159997,29875.30759902,53252.00447208 2026-04-08,01:41:40.000,98,11150553,5645,0,1775612499,13150.254167879997,27569.78389557,53251.94158800001 2026-04-08,01:41:41.000,98,11150556,6245,0,1775612500,13150.207013710002,29875.237107719993,53251.99049784001 2026-04-08,01:41:42.000,98,11150544,5125,0,1775612501,13150.227222640002,27108.79899009,53252.01145920001 2026-04-08,01:41:43.000,98,11150528,5884,0,1775612502,13150.267640500002,27108.80603922,53251.96254936001 2026-04-08,01:41:44.000,98,11150572,5845,0,1775612503,13150.260904189992,32180.789007690008,53251.93460088 2026-04-08,01:41:46.000,98,11150560,5245,0,1775612505,13150.308058360002,31719.634923089994,53251.969536480006 2026-04-08,01:41:47.000,98,11150532,6205,0,1775612506,13150.301322049992,28491.929934779997,53251.92062664001 2026-04-08,01:41:48.000,98,11150528,5805,0,1775612507,13150.321530979993,29414.153514420002,53252.02543344 2026-04-08,01:41:49.000,98,11150576,5765,0,1775612508,13150.287849430002,32641.766864039993,53251.95556224 2026-04-08,01:41:50.000,98,11150506,6084,0,1775612509,13150.294585739997,24342.205791600005,53251.969536480006 2026-04-08,01:41:51.000,98,11150515,6205,0,1775612510,13150.348476220002,25725.470669760005,53251.997484960004 2026-04-08,01:41:52.000,98,11150509,6525,0,1775612511,13150.308058360002,27108.707351400008,53252.018446320006 2026-04-08,01:41:53.000,98,11150535,6245,0,1775612512,13150.308058360002,34024.94715264,53251.96254936001 2026-04-08,01:41:54.000,98,11150601,6324,0,1775612513,13150.341739909993,32641.766864039993,53251.99049784001 2026-04-08,01:41:55.000,98,11150512,5965,0,1775612514,13150.294585739997,31719.606726569997,53251.98351072 2026-04-08,01:41:57.000,98,11150470,6245,0,1775612516,13150.294585739997,29414.104170510007,53251.98351072 2026-04-08,01:41:58.000,98,11150534,5884,0,1775612517,13150.321530979993,29875.14546903,53251.9066524 2026-04-08,01:41:59.000,98,11150572,6245,0,1775612518,13150.274376809997,26186.462624370004,53251.88569104 2026-04-08,01:42:00.000,98,11150555,6525,0,1775612519,13150.287849430002,28952.87959461,53251.89267816001 2026-04-08,01:42:01.000,98,11150608,6245,0,1775612520,13150.287849430002,28952.851398090002,53251.92062664001 2026-04-08,01:42:02.000,98,11150521,6365,0,1775612521,13150.281113119992,30336.186767549996,53251.94158800001 2026-04-08,01:42:03.000,98,11150583,6485,0,1775612522,13150.294585739997,33102.67422909,53251.899665280005 2026-04-08,01:42:04.000,98,11150580,5805,0,1775612523,13150.321530979993,33102.69537648,53251.91363952 2026-04-08,01:42:05.000,98,11150509,5725,0,1775612524,13150.308058360002,26186.33574003,53251.86472968 2026-04-08,01:42:06.000,98,11150559,6445,0,1775612525,13150.348476220002,28952.858447220002,53251.91363952 2026-04-08,01:42:08.000,98,11150584,5325,0,1775612527,13150.375421459998,29874.969240780003,53251.94158800001 2026-04-08,01:42:09.000,98,11150618,6165,0,1775612528,13150.355212529998,29413.913843999995,53251.9066524 2026-04-08,01:42:10.000,98,11150453,6284,0,1775612529,13150.388894080003,27569.579470800003,53251.86472968 2026-04-08,01:42:11.000,98,11150569,5645,0,1775612530,13150.409103010003,36791.286582450004,53251.92761376 2026-04-08,01:42:12.000,98,11150597,6284,0,1775612531,13150.429311939988,32641.428505799995,53251.969536480006 2026-04-08,01:42:13.000,98,11150574,6045,0,1775612532,13150.483202419993,26186.230003079996,53251.92062664001 2026-04-08,01:42:14.000,98,11150592,5884,0,1775612533,13150.510147659988,32180.422452929997,53251.92062664001 2026-04-08,01:42:15.000,98,11150524,5965,0,1775612534,13150.537092899998,28030.58552367,53251.93460088 2026-04-08,01:42:16.000,98,11150491,6645,0,1775612535,13150.597719689998,30797.157574769997,53251.86472968 2026-04-08,01:42:17.000,98,11150529,6405,0,1775612536,13150.624664929994,30336.081030600006,53251.87870392 2026-04-08,01:42:19.000,98,11150560,6005,0,1775612538,13150.671819099989,30335.99644104,53251.948575120005 2026-04-08,01:42:20.000,98,11150583,6605,0,1775612539,13150.685291719994,35869.04890455,53251.9066524 2026-04-08,01:42:21.000,98,11150502,6124,0,1775612540,13150.745918509994,32641.506046230003,53251.92062664001 2026-04-08,01:42:22.000,98,11150515,6605,0,1775612541,13150.79980899,31719.360007020005,53251.92062664001 2026-04-08,01:42:23.000,98,11150521,6565,0,1775612542,13150.806545299994,29413.956138780006,53251.95556224 2026-04-08,01:42:24.000,98,11150558,6084,0,1775612543,13150.79307267999,32641.484898840004,53251.93460088 2026-04-08,01:42:25.000,98,11150527,6645,0,1775612544,13150.85369946999,31258.28346285,53251.9066524 2026-04-08,01:42:26.000,98,11150554,5085,0,1775612545,13150.83349053999,31719.39525267,53251.850755440006 2026-04-08,01:42:27.000,98,11150557,6445,0,1775612546,13150.86043578,28952.971233300006,53251.82280696001 2026-04-08,01:42:28.000,98,11150544,5965,0,1775612547,13150.85369946999,29414.040728339998,53251.9066524 2026-04-08,01:42:30.000,98,11150455,6284,0,1775612549,13150.88064471,26647.447529850004,53251.95556224 2026-04-08,01:42:31.000,98,11150571,6405,0,1775612550,13150.887381019995,28491.922885649998,53251.899665280005 2026-04-08,01:42:32.000,98,11150522,5884,0,1775612551,13150.88064471,33563.89880499001,53251.91363952 2026-04-08,01:42:33.000,98,11150571,6365,0,1775612552,13150.907589949995,30797.361999540008,53251.948575120005 2026-04-08,01:42:34.000,98,11150543,6365,0,1775612553,13150.87390839999,29414.068924859996,53251.88569104 2026-04-08,01:42:35.000,98,11150521,6405,0,1775612554,13150.88064471,25264.344781680004,53251.899665280005 2026-04-08,01:42:36.000,98,11150531,6405,0,1775612555,13150.88064471,29875.131370770003,53251.850755440006 2026-04-08,01:42:37.000,98,11150546,5725,0,1775612556,13150.91432625999,23880.995313959997,53251.948575120005 2026-04-08,01:42:38.000,98,11150499,6365,0,1775612557,13150.846963159995,28952.999429820004,53251.91363952 2026-04-08,01:42:39.000,98,11150514,6084,0,1775612558,13150.86043578,31258.382150670004,53251.92062664001 2026-04-08,01:42:41.000,98,11150516,6165,0,1775612560,13150.85369946999,28030.641916709996,53251.94158800001 2026-04-08,01:42:42.000,98,11150574,5884,0,1775612561,13150.826754229995,30797.199869549993,53251.8367812 2026-04-08,01:42:43.000,98,11150534,4925,0,1775612562,13150.826754229995,26647.292448990003,53251.78787136 2026-04-08,01:42:44.000,98,11150481,6605,0,1775612563,13150.79980899,33102.51914823,53251.84376832001 2026-04-08,01:42:45.000,98,11150555,6405,0,1775612564,13150.846963159995,30797.065936080005,53251.86472968 2026-04-08,01:42:46.000,98,11150514,5925,0,1775612565,13150.846963159995,29874.814159920003,53251.76691 2026-04-08,01:42:47.000,98,11150542,6045,0,1775612566,13150.84022685,29413.723517489998,53251.89267816001 2026-04-08,01:42:48.000,98,11150542,6005,0,1775612567,13150.79980899,27569.30455473,53251.87171680001 2026-04-08,01:42:49.000,98,11150576,5884,0,1775612568,13150.81328160999,26647.102122480006,53251.829794080004 2026-04-08,01:42:50.000,98,11150528,6005,0,1775612569,13150.806545299994,22036.23094383,53251.829794080004 2026-04-08,01:42:52.000,98,11150423,6485,0,1775612571,13150.83349053999,27108.178666649997,53251.78787136 2026-04-08,01:42:53.000,98,11150597,6365,0,1775612572,13150.83349053999,30335.742672360007,53251.76691 2026-04-08,01:42:54.000,98,11150562,5845,0,1775612573,13150.83349053999,27569.2975056,53251.77389712001 2026-04-08,01:42:55.000,98,11150491,6485,0,1775612574,13150.846963159995,34024.40436963001,53251.77389712001 2026-04-08,01:42:56.000,98,11150540,5684,0,1775612575,13150.826754229995,29874.623833410005,53251.75992288 2026-04-08,01:42:57.000,98,11150408,6005,0,1775612576,13150.85369946999,31718.972304869996,53251.71101304 2026-04-08,01:42:58.000,98,11150548,5405,0,1775612577,13150.84022685,28491.380102640003,53251.76691 2026-04-08,01:42:59.000,98,11150543,5605,0,1775612578,13150.85369946999,28030.28946021,53251.780884240005 2026-04-08,01:43:00.000,98,11150521,5525,0,1775612579,13150.84022685,30335.67218106,53251.74594864 2026-04-08,01:43:01.000,98,11150539,6525,0,1775612580,13150.81328160999,31257.860515049993,53251.78787136 2026-04-08,01:43:03.000,98,11150505,6445,0,1775612582,13150.766127439994,27569.205866909993,53251.70402592001 2026-04-08,01:43:04.000,98,11150548,6005,0,1775612583,13150.77960006,30335.735623229994,53251.70402592001 2026-04-08,01:43:05.000,98,11150581,5605,0,1775612584,13150.77960006,23880.508923989997,53251.731974400005 2026-04-08,01:43:06.000,98,11150517,6605,0,1775612585,13150.75939113,34024.383222239994,53251.731974400005 2026-04-08,01:43:07.000,98,11150535,6405,0,1775612586,13150.75939113,34024.376173109995,53251.71800016 2026-04-08,01:43:08.000,98,11150511,5605,0,1775612587,13150.705500649994,28030.310607599997,53251.683064560006 2026-04-08,01:43:09.000,98,11150521,6445,0,1775612588,13150.69202802999,32180.020652520005,53251.71101304 2026-04-08,01:43:10.000,98,11150409,5605,0,1775612589,13150.651610169989,26185.955087010007,53251.634154720006 2026-04-08,01:43:11.000,98,11150512,6084,0,1775612590,13150.671819099989,28491.344856990007,53251.60620624001 2026-04-08,01:43:12.000,98,11150523,6565,0,1775612591,13150.651610169989,32180.027701650004,53251.57825776 2026-04-08,01:43:14.000,98,11150475,6685,0,1775612593,13150.564038139993,27569.205866909993,53251.57127064 2026-04-08,01:43:15.000,98,11150490,5365,0,1775612594,13150.537092899998,28030.204870650006,53251.52934792 2026-04-08,01:43:16.000,98,11150572,5965,0,1775612595,13150.469729799988,29874.440556030007,53251.57127064 2026-04-08,01:43:17.000,98,11150517,6324,0,1775612596,13150.510147659988,29874.52514559,53251.50838656001 2026-04-08,01:43:18.000,98,11150590,5845,0,1775612597,13150.436048249998,29874.52514559,53251.50838656001 2026-04-08,01:43:19.000,98,11150554,5845,0,1775612598,13150.395630389998,28030.148477609997,53251.445502480005 2026-04-08,01:43:20.000,98,11150472,5725,0,1775612599,13150.415839319998,31718.718536190005,53251.494412320004 2026-04-08,01:43:21.000,98,11150541,5765,0,1775612600,13150.462993489993,31718.697388800007,53251.55030928 2026-04-08,01:43:22.000,98,11150549,5565,0,1775612601,13150.449520869988,31257.698385059994,53251.494412320004 2026-04-08,01:43:23.000,98,11150466,5805,0,1775612602,13150.415839319998,32179.865571660004,53251.5223608 2026-04-08,01:43:25.000,98,11150517,6765,0,1775612604,13150.348476220002,28029.9581511,53251.45947672001 2026-04-08,01:43:26.000,98,11150567,6405,0,1775612605,13150.375421459998,34946.20500147001,53251.42454112 2026-04-08,01:43:27.000,98,11150504,5845,0,1775612606,13150.415839319998,24341.381043390007,53251.35466992 2026-04-08,01:43:28.000,98,11150506,5965,0,1775612607,13150.321530979993,28491.055842660004,53251.34069568001 2026-04-08,01:43:29.000,98,11150559,6565,0,1775612608,13150.361948839993,36329.51922354,53251.35466992 2026-04-08,01:43:30.000,98,11150604,5965,0,1775612609,13150.368685150002,26646.770813370007,53251.37563128 2026-04-08,01:43:31.000,98,11150511,6445,0,1775612610,13150.341739909993,30335.474805420003,53251.36864416001 2026-04-08,01:43:32.000,98,11150469,5405,0,1775612611,13150.355212529998,30796.537251329995,53251.445502480005 2026-04-08,01:43:33.000,98,11150529,6565,0,1775612612,13150.314794669997,32179.788031229997,53251.33370856 2026-04-08,01:43:34.000,98,11150464,6124,0,1775612613,13150.341739909993,31718.732634450003,53251.326721440004 2026-04-08,01:43:36.000,98,11150585,6645,0,1775612615,13150.429311939988,34946.25434538,53251.31973432001 2026-04-08,01:43:37.000,98,11150465,6324,0,1775612616,13150.415839319998,33101.983414350005,53251.347682800006 2026-04-08,01:43:38.000,98,11150543,5565,0,1775612617,13150.409103010003,29413.356962730002,53251.37563128 2026-04-08,01:43:39.000,98,11150474,6205,0,1775612618,13150.429311939988,26646.84130467,53251.35466992 2026-04-08,01:43:40.000,98,11150573,6565,0,1775612619,13150.436048249998,28491.203874390005,53251.347682800006 2026-04-08,01:43:41.000,98,11150524,5884,0,1775612620,13150.422575629993,27108.030634919996,53251.28479872 2026-04-08,01:43:42.000,98,11150507,6565,0,1775612621,13150.449520869988,29413.455650550008,53251.3826184 2026-04-08,01:43:43.000,98,11150619,5405,0,1775612622,13150.449520869988,30335.629886280003,53251.277811600004 2026-04-08,01:43:44.000,98,11150551,6284,0,1775612623,13150.462993489993,30796.79102001,53251.31973432001 2026-04-08,01:43:45.000,98,11150567,6405,0,1775612624,13150.442784559993,25724.956083269994,53251.34069568001 2026-04-08,01:43:47.000,98,11150484,5285,0,1775612626,13150.422575629993,27569.353898639994,53251.3127472 2026-04-08,01:43:48.000,98,11150575,6685,0,1775612627,13150.422575629993,31719.063943560002,53251.396592640005 2026-04-08,01:43:49.000,98,11150493,6365,0,1775612628,13150.429311939988,29874.82825818,53251.25685024 2026-04-08,01:43:50.000,98,11150570,5365,0,1775612629,13150.395630389998,30335.876605829995,53251.298772960006 2026-04-08,01:43:51.000,98,11150541,6565,0,1775612630,13150.415839319998,32180.366059890002,53251.3127472 2026-04-08,01:43:52.000,98,11150545,5565,0,1775612631,13150.462993489993,31719.162631379993,53251.3127472 2026-04-08,01:43:53.000,98,11150562,5805,0,1775612632,13150.489938729988,30335.961195390002,53251.35466992 2026-04-08,01:43:54.000,98,11150471,6805,0,1775612633,13150.442784559993,31719.24017181,53251.396592640005 2026-04-08,01:43:55.000,98,11150411,6445,0,1775612634,13150.462993489993,33102.54734475,53251.3127472 2026-04-08,01:43:56.000,98,11150474,5925,0,1775612635,13150.483202419993,32180.436551189996,53251.347682800006 2026-04-08,01:43:58.000,98,11150519,6205,0,1775612637,13150.429311939988,30797.10823086,53251.33370856 2026-04-08,01:43:59.000,98,11150550,5925,0,1775612638,13150.429311939988,27569.523077759994,53251.37563128 2026-04-08,01:44:00.000,98,11150464,6084,0,1775612639,13150.422575629993,23880.80498745,53251.33370856 2026-04-08,01:44:01.000,98,11150498,5765,0,1775612640,13150.375421459998,25264.119209519995,53251.3127472 2026-04-08,01:44:02.000,98,11150484,6005,0,1775612641,13150.361948839993,25264.119209519995,53251.26383736 2026-04-08,01:44:03.000,98,11150539,6324,0,1775612642,13150.449520869988,34946.89581621,53251.29178584001 2026-04-08,01:44:04.000,98,11150515,6565,0,1775612643,13150.409103010003,30336.095128860004,53251.29178584001 2026-04-08,01:44:05.000,98,11150499,6645,0,1775612644,13150.382157769993,31719.289515719996,53251.27082448001 2026-04-08,01:44:06.000,98,11150565,6324,0,1775612645,13150.328267290002,32180.337863370005,53251.21492752 2026-04-08,01:44:07.000,98,11150477,6405,0,1775612646,13150.382157769993,30336.024637559996,53251.20095328001 2026-04-08,01:44:09.000,98,11150441,5805,0,1775612648,13150.341739909993,28491.619773059996,53251.2079404 2026-04-08,01:44:10.000,98,11150563,6525,0,1775612649,13150.348476220002,28030.59962193,53251.277811600004 2026-04-08,01:44:11.000,98,11150517,6805,0,1775612650,13150.335003599997,28030.564376280003,53251.19396616 2026-04-08,01:44:12.000,98,11150532,6045,0,1775612651,13150.287849430002,29413.794008790006,53251.17300480001 2026-04-08,01:44:13.000,98,11150444,6045,0,1775612652,13150.328267290002,29413.822205310003,53251.24986312001 2026-04-08,01:44:14.000,98,11150493,6324,0,1775612653,13150.321530979993,27569.45258646,53251.18697904 2026-04-08,01:44:15.000,98,11150529,6445,0,1775612654,13150.287849430002,29413.765812269994,53251.16601768 2026-04-08,01:44:16.000,98,11150555,6284,0,1775612655,13150.301322049992,30797.030690429994,53251.061210880005 2026-04-08,01:44:17.000,98,11150506,6084,0,1775612656,13150.314794669997,29874.814159920003,53251.07518512 2026-04-08,01:44:18.000,98,11150415,6365,0,1775612657,13150.274376809997,28030.550278020004,53251.131082080006 2026-04-08,01:44:20.000,98,11150573,6645,0,1775612659,13150.274376809997,34024.61584353,53251.07518512 2026-04-08,01:44:21.000,98,11150492,5884,0,1775612660,13150.301322049992,34024.67223657,53251.11710784 2026-04-08,01:44:22.000,98,11150529,6525,0,1775612661,13150.335003599997,27569.480782979997,53251.27082448001 2026-04-08,01:44:23.000,98,11150510,5884,0,1775612662,13150.348476220002,25725.125262390007,53251.12409496001 2026-04-08,01:44:24.000,98,11150574,5165,0,1775612663,13150.348476220002,30336.010539299998,53251.14505632 2026-04-08,01:44:25.000,98,11150487,6324,0,1775612664,13150.335003599997,33102.59668866001,53251.09614648 2026-04-08,01:44:26.000,98,11150493,6245,0,1775612665,13150.348476220002,25725.19575369,53251.110120720004 2026-04-08,01:44:27.000,98,11150557,6405,0,1775612666,13150.382157769993,31719.352957890005,53251.17300480001 2026-04-08,01:44:28.000,98,11150406,5925,0,1775612667,13150.422575629993,28030.684211490006,53251.159030560004 2026-04-08,01:44:29.000,98,11150443,6365,0,1775612668,13150.409103010003,29414.068924859996,53251.12409496001 2026-04-08,01:44:31.000,98,11150613,6005,0,1775612670,13150.422575629993,25725.449522370007,53251.14505632 2026-04-08,01:44:32.000,98,11150457,6885,0,1775612671,13150.436048249998,25725.463620630006,53251.14505632 2026-04-08,01:44:33.000,98,11150549,6365,0,1775612672,13150.462993489993,28953.112215899993,53251.17300480001 2026-04-08,01:44:34.000,98,11150555,5684,0,1775612673,13150.456257179998,25725.484768020004,53251.08915936 2026-04-08,01:44:35.000,98,11150500,5925,0,1775612674,13150.516883969998,25725.569357579996,53251.061210880005 2026-04-08,01:44:36.000,98,11150551,6565,0,1775612675,13150.510147659988,37713.90491337,53251.02627528 2026-04-08,01:44:37.000,98,11150539,6445,0,1775612676,13150.584247069994,26186.744589570008,53251.14505632 2026-04-08,01:44:38.000,98,11150495,6445,0,1775612677,13150.584247069994,27108.876530520007,53251.08217224001 2026-04-08,01:44:39.000,98,11150524,5845,0,1775612678,13150.611192309989,25264.633796010006,53251.09614648 2026-04-08,01:44:40.000,98,11150455,5485,0,1775612679,13150.617928619999,30797.62281735,53251.10313360001 2026-04-08,01:44:42.000,98,11150490,5325,0,1775612681,13150.725709579994,32641.957190550005,53251.19396616 2026-04-08,01:44:43.000,98,11150450,6324,0,1775612682,13150.77960006,30797.629866479998,53251.16601768 2026-04-08,01:44:44.000,98,11150449,6324,0,1775612683,13150.77286374999,24803.606595749996,53251.17300480001 2026-04-08,01:44:45.000,98,11150544,5445,0,1775612684,13150.766127439994,26647.849330259996,53251.10313360001 2026-04-08,01:44:46.000,98,11150489,6485,0,1775612685,13150.77960006,32642.00653446,53251.05422376001 2026-04-08,01:44:47.000,98,11150445,6645,0,1775612686,13150.83349053999,29414.238103979995,53251.068198 2026-04-08,01:44:48.000,98,11150446,6124,0,1775612687,13150.85369946999,23881.319573939996,53251.19396616 2026-04-08,01:44:49.000,98,11150401,6605,0,1775612688,13150.88064471,28953.154510680004,53251.2079404 2026-04-08,01:44:50.000,98,11150448,5125,0,1775612689,13150.88064471,29875.413335970006,53251.10313360001 2026-04-08,01:44:51.000,98,11150432,6365,0,1775612690,13150.907589949995,22498.068794039995,53251.159030560004 2026-04-08,01:44:53.000,98,11150496,6565,0,1775612692,13150.87390839999,30336.362995799995,53251.21492752 2026-04-08,01:44:54.000,98,11150519,5485,0,1775612693,13150.95474411999,29414.280398760005,53251.110120720004 2026-04-08,01:44:55.000,98,11150461,6525,0,1775612694,13150.92106257,29875.413335970006,53251.15204344001 2026-04-08,01:44:56.000,98,11150518,6205,0,1775612695,13150.927798879995,32180.845400730002,53251.14505632 2026-04-08,01:44:57.000,98,11150429,6885,0,1775612696,13150.927798879995,33563.96929629,53251.07518512 2026-04-08,01:44:58.000,98,11150487,5684,0,1775612697,13150.90085364,28953.239100239996,53251.01928816 2026-04-08,01:44:59.000,98,11150449,6445,0,1775612698,13150.9412715,25264.54920645,53251.15204344001 2026-04-08,01:45:00.000,98,11150458,6405,0,1775612699,13150.948007809995,30797.510031269994,53251.131082080006 2026-04-08,01:45:01.000,98,11150556,6165,0,1775612700,13150.96148043,30336.348897539996,53251.110120720004 2026-04-08,01:45:02.000,98,11150587,6084,0,1775612701,13150.92106257,29875.300549890002,53251.15204344001 2026-04-08,01:45:04.000,98,11150505,6124,0,1775612703,13150.92106257,27569.812092089996,53251.04723664 2026-04-08,01:45:05.000,98,11150558,5765,0,1775612704,13150.96148043,29414.266300500007,53251.131082080006 2026-04-08,01:45:06.000,98,11150386,6245,0,1775612705,13150.93453518999,26186.603606970006,53251.05422376001 2026-04-08,01:45:07.000,98,11150399,6005,0,1775612706,13150.9412715,26647.715396789994,53251.068198 2026-04-08,01:45:08.000,98,11150533,6605,0,1775612707,13150.92106257,31258.57952631,53251.08217224001 2026-04-08,01:45:09.000,98,11150436,6405,0,1775612708,13150.968216739995,22959.053699519995,53251.11710784 2026-04-08,01:45:10.000,98,11150484,5165,0,1775612709,13150.96148043,32180.690319870002,53251.061210880005 2026-04-08,01:45:11.000,98,11150423,6885,0,1775612710,13150.97495304999,22958.891569529995,53251.1380692 2026-04-08,01:45:12.000,98,11150503,6645,0,1775612711,13150.95474411999,29414.160563550002,53251.07518512 2026-04-08,01:45:13.000,98,11150513,6685,0,1775612712,13150.968216739995,27108.64390923,53251.08217224001 2026-04-08,01:45:15.000,98,11150371,5725,0,1775612714,13150.95474411999,28952.943036779994,53251.012301040006 2026-04-08,01:45:16.000,98,11150487,6725,0,1775612715,13150.968216739995,33563.85651021,53250.9284556 2026-04-08,01:45:17.000,98,11150544,6324,0,1775612716,13150.99516197999,27108.566368800006,53250.92146848 2026-04-08,01:45:18.000,98,11150469,6885,0,1775612717,13151.00189829,33102.69537648,53251.04024952 2026-04-08,01:45:19.000,98,11150381,5765,0,1775612718,13151.008634599995,33102.716523869996,53250.991339680004 2026-04-08,01:45:20.000,98,11150586,5044,0,1775612719,13150.95474411999,28952.858447220002,53251.00531392001 2026-04-08,01:45:21.000,98,11150399,6565,0,1775612720,13151.02210722,27569.699306010007,53250.942429840004 2026-04-08,01:45:22.000,98,11150599,6365,0,1775612721,13151.028843529995,28491.781903049996,53250.91448136001 2026-04-08,01:45:23.000,98,11150537,6685,0,1775612722,13151.028843529995,33102.69537648,53251.03326240001 2026-04-08,01:45:24.000,98,11150524,5445,0,1775612723,13151.03557983999,31719.40935093,53250.95640408001 2026-04-08,01:45:26.000,98,11150581,6845,0,1775612725,13151.07599769999,33563.771920650004,53250.94941696 2026-04-08,01:45:27.000,98,11150559,5485,0,1775612726,13151.08273401,28952.87959461,53250.93544272001 2026-04-08,01:45:28.000,98,11150414,5165,0,1775612727,13151.06252508,28030.804046699996,53250.942429840004 2026-04-08,01:45:29.000,98,11150464,6324,0,1775612728,13151.08273401,28952.830250700004,53251.04723664 2026-04-08,01:45:30.000,98,11150460,5285,0,1775612729,13151.12315187,25264.2319956,53250.991339680004 2026-04-08,01:45:31.000,98,11150531,6725,0,1775612730,13151.16356973,27569.62176558,53250.97037832 2026-04-08,01:45:32.000,98,11150481,5845,0,1775612731,13151.129888179996,31258.368052410005,53250.95640408001 2026-04-08,01:45:33.000,98,11150496,6405,0,1775612732,13151.230932829996,30797.361999540008,53251.01928816 2026-04-08,01:45:34.000,98,11150463,6525,0,1775612733,13151.264614380001,27569.706355140006,53250.98435256001 2026-04-08,01:45:35.000,98,11150495,5645,0,1775612734,13151.237669139991,27108.665056619997,53250.94941696 2026-04-08,01:45:37.000,98,11150656,6365,0,1775612736,13151.271350689996,26647.64490549,53250.942429840004 2026-04-08,01:45:38.000,98,11150492,5205,0,1775612737,13151.257878069991,30336.391192320007,53251.110120720004 2026-04-08,01:45:39.000,98,11150524,6205,0,1775612738,13151.278086999992,29414.209907459997,53250.942429840004 2026-04-08,01:45:40.000,98,11150620,5365,0,1775612739,13151.372395339997,24803.275286639997,53251.012301040006 2026-04-08,01:45:41.000,98,11150493,5565,0,1775612740,13151.345450100001,28492.04272086,53250.9983268 2026-04-08,01:45:42.000,98,11150450,6165,0,1775612741,13151.358922719992,32641.907846639995,53250.93544272001 2026-04-08,01:45:43.000,98,11150525,6645,0,1775612742,13151.318504859992,23420.073850650006,53250.97736544 2026-04-08,01:45:44.000,98,11150525,5565,0,1775612743,13151.305032240001,27569.847337740008,53250.991339680004 2026-04-08,01:45:45.000,98,11150516,5085,0,1775612744,13151.325241170001,26186.645901750002,53251.00531392001 2026-04-08,01:45:46.000,98,11150647,6605,0,1775612745,13151.385867960002,29414.216956589997,53250.991339680004 2026-04-08,01:45:48.000,98,11150498,6205,0,1775612747,13151.318504859992,30797.46068736,53250.9284556 2026-04-08,01:45:49.000,98,11150556,5285,0,1775612748,13151.244405450001,26186.547213929996,53251.04024952 2026-04-08,01:45:50.000,98,11150507,5645,0,1775612749,13151.298295929992,26647.609659840004,53251.02627528 2026-04-08,01:45:51.000,98,11150477,5405,0,1775612750,13151.271350689996,31258.44559284,53251.01928816 2026-04-08,01:45:52.000,98,11150492,5165,0,1775612751,13151.298295929992,27108.62276184,53250.93544272001 2026-04-08,01:45:53.000,98,11150504,5245,0,1775612752,13151.210723899996,28491.788952179995,53251.02627528 2026-04-08,01:45:54.000,98,11150612,5325,0,1775612753,13151.217460209991,29875.117272510004,53250.942429840004 2026-04-08,01:45:55.000,98,11150524,6245,0,1775612754,13151.16356973,29874.976289910002,53250.98435256001 2026-04-08,01:45:56.000,98,11150535,5684,0,1775612755,13151.197251279991,32641.52719362,53250.95640408001 2026-04-08,01:45:57.000,98,11150572,5125,0,1775612756,13151.150097109996,28491.767804789997,53250.92146848 2026-04-08,01:45:59.000,98,11150573,6765,0,1775612758,13151.177042349991,26186.117217000006,53250.92146848 2026-04-08,01:46:00.000,98,11150603,6005,0,1775612759,13151.10294294,34946.775981,53250.91448136001 2026-04-08,01:46:01.000,98,11150633,5925,0,1775612760,13151.07599769999,33102.34996911,53250.93544272001 2026-04-08,01:46:02.000,98,11150556,5405,0,1775612761,13151.089470319996,27569.27635821,53250.823648800004 2026-04-08,01:46:03.000,98,11150657,5684,0,1775612762,13151.049052459995,25263.801998669995,53250.85159728 2026-04-08,01:46:04.000,98,11150570,5725,0,1775612763,13151.008634599995,35407.61285475,53250.823648800004 2026-04-08,01:46:05.000,98,11150597,6324,0,1775612764,13151.049052459995,30335.643984540002,53250.85159728 2026-04-08,01:46:06.000,98,11150531,6365,0,1775612765,13151.08273401,31257.811171139998,53250.893520000005 2026-04-08,01:46:07.000,98,11150541,6205,0,1775612766,13151.06252508,33102.082102169996,53250.8585844 2026-04-08,01:46:08.000,98,11150594,6205,0,1775612767,13151.01537090999,32641.090147559997,53250.87954576 2026-04-08,01:46:10.000,98,11150555,6685,0,1775612769,13151.03557983999,28491.232070910002,53250.795700320006 2026-04-08,01:46:11.000,98,11150540,6245,0,1775612770,13151.049052459995,28952.40025377,53250.83762304001 2026-04-08,01:46:12.000,98,11150589,6565,0,1775612771,13151.08273401,27108.058831439994,53250.823648800004 2026-04-08,01:46:13.000,98,11150466,5965,0,1775612772,13151.11641555999,30335.693328449997,53250.774738960004 2026-04-08,01:46:14.000,98,11150452,6045,0,1775612773,13151.109679249996,30335.770868880005,53250.7537776 2026-04-08,01:46:15.000,98,11150552,6124,0,1775612774,13151.156833419991,28030.317656729996,53250.7537776 2026-04-08,01:46:16.000,98,11150514,5445,0,1775612775,13151.16356973,29874.743668619994,53250.78172608 2026-04-08,01:46:17.000,98,11150494,6324,0,1775612776,13151.230932829996,31257.966252,53250.73281624 2026-04-08,01:46:18.000,98,11150600,6084,0,1775612777,13151.224196520001,33102.38521476,53250.69788064001 2026-04-08,01:46:19.000,98,11150521,6445,0,1775612778,13151.217460209991,28952.618776799995,53250.725829120005 2026-04-08,01:46:21.000,98,11150608,6245,0,1775612780,13151.230932829996,34024.573548750006,53250.80268744 2026-04-08,01:46:22.000,98,11150495,6885,0,1775612781,13151.20398759,25263.971177789994,53250.774738960004 2026-04-08,01:46:23.000,98,11150560,5125,0,1775612782,13151.271350689996,33563.560446749994,53250.7537776 2026-04-08,01:46:24.000,98,11150461,6445,0,1775612783,13151.251141759996,30335.911851480007,53250.69089352 2026-04-08,01:46:25.000,98,11150514,5925,0,1775612784,13151.278086999992,32641.336867110003,53250.76775184001 2026-04-08,01:46:26.000,98,11150536,5965,0,1775612785,13151.271350689996,24802.91578101,53250.70486776 2026-04-08,01:46:27.000,98,11150522,6045,0,1775612786,13151.257878069991,27108.31964925,53250.69788064001 2026-04-08,01:46:28.000,98,11150491,6284,0,1775612787,13151.230932829996,32641.3580145,53250.73980336 2026-04-08,01:46:29.000,98,11150477,6485,0,1775612788,13151.217460209991,29413.737615749997,53250.725829120005 2026-04-08,01:46:30.000,98,11150562,5205,0,1775612789,13151.170306039996,29874.729570359996,53250.66294504 2026-04-08,01:46:32.000,98,11150535,6565,0,1775612791,13151.136624489991,29413.645977060005,53250.66294504 2026-04-08,01:46:33.000,98,11150539,6565,0,1775612792,13151.10294294,29874.814159920003,53250.62102232001 2026-04-08,01:46:34.000,98,11150508,6084,0,1775612793,13151.069261389996,32641.23113016,53250.66993216001 2026-04-08,01:46:35.000,98,11150540,5884,0,1775612794,13151.05578876999,26647.102122480006,53250.64198368 2026-04-08,01:46:36.000,98,11150531,6525,0,1775612795,13151.04231615,28491.464692199996,53250.6839064 2026-04-08,01:46:37.000,98,11150546,6084,0,1775612796,13151.028843529995,33102.20193738,53250.63499656 2026-04-08,01:46:38.000,98,11150542,5965,0,1775612797,13151.008634599995,30335.707426709996,53250.60006096001 2026-04-08,01:46:39.000,98,11150581,6405,0,1775612798,13150.97495304999,29413.53319098,53250.53018976001 2026-04-08,01:46:40.000,98,11150504,5005,0,1775612799,13150.948007809995,26185.983283530004,53250.53018976001 2026-04-08,01:46:41.000,98,11150538,5965,0,1775612800,13150.85369946999,29413.497945330004,53250.6140352 2026-04-08,01:46:43.000,98,11150486,6365,0,1775612802,13150.907589949995,31718.817224009996,53250.57909960001 2026-04-08,01:46:44.000,98,11150498,6005,0,1775612803,13150.87390839999,34024.28453442,53250.544164 2026-04-08,01:46:45.000,98,11150521,6405,0,1775612804,13150.84022685,28030.141428479998,53250.46730568 2026-04-08,01:46:46.000,98,11150537,6845,0,1775612805,13150.79980899,26646.897697709996,53250.48127992001 2026-04-08,01:46:47.000,98,11150572,6245,0,1775612806,13150.82001792,27107.946045360004,53250.509228400006 2026-04-08,01:46:48.000,98,11150599,6405,0,1775612807,13150.77286374999,30796.65003741,53250.460318560006 2026-04-08,01:46:49.000,98,11150539,6525,0,1775612808,13150.766127439994,28030.148477609997,53250.41839584 2026-04-08,01:46:50.000,98,11150591,6284,0,1775612809,13150.79980899,27108.030634919996,53250.41140872001 2026-04-08,01:46:51.000,98,11150567,6525,0,1775612810,13150.69202802999,29874.52514559,53250.439357200004 2026-04-08,01:46:52.000,98,11150555,6525,0,1775612811,13150.75265481999,31718.824273139995,53250.341537520006 2026-04-08,01:46:54.000,98,11150527,5965,0,1775612813,13150.75939113,30335.622837150004,53250.32756328 2026-04-08,01:46:55.000,98,11150591,6565,0,1775612814,13150.73244588999,29874.496949070002,53250.34852464 2026-04-08,01:46:56.000,98,11150582,6165,0,1775612815,13150.75265481999,31257.79707288,53250.341537520006 2026-04-08,01:46:57.000,98,11150546,5565,0,1775612816,13150.705500649994,29413.441552289994,53250.320576160004 2026-04-08,01:46:58.000,98,11150560,6245,0,1775612817,13150.705500649994,25724.850346320003,53250.27865344 2026-04-08,01:46:59.000,98,11150524,5965,0,1775612818,13150.725709579994,30796.81921653,53250.37647312 2026-04-08,01:47:00.000,98,11150551,6605,0,1775612819,13150.75939113,29874.69432471,53250.292627680006 2026-04-08,01:47:01.000,98,11150580,5325,0,1775612820,13150.739182199999,22958.440425210007,53250.33455040001 2026-04-08,01:47:02.000,98,11150524,5884,0,1775612821,13150.77286374999,31257.994448519996,53250.292627680006 2026-04-08,01:47:03.000,98,11150628,5445,0,1775612822,13150.82001792,32641.22408103,53250.31358904001 2026-04-08,01:47:05.000,98,11150490,5605,0,1775612824,13150.81328160999,28491.58452741,53250.26467920001 2026-04-08,01:47:06.000,98,11150567,6885,0,1775612825,13150.79980899,26647.299498120003,53250.21576936001 2026-04-08,01:47:07.000,98,11150553,5805,0,1775612826,13150.81328160999,28491.640920449994,53250.23673072 2026-04-08,01:47:08.000,98,11150552,5445,0,1775612827,13150.79980899,29875.082026860007,53250.26467920001 2026-04-08,01:47:09.000,98,11150554,5684,0,1775612828,13150.846963159995,28030.691260620006,53250.25769208 2026-04-08,01:47:10.000,98,11150565,5765,0,1775612829,13150.846963159995,31258.396248930003,53250.23673072 2026-04-08,01:47:11.000,98,11150523,5645,0,1775612830,13150.846963159995,26647.525070279997,53250.18782088 2026-04-08,01:47:12.000,98,11150558,5285,0,1775612831,13150.84022685,28491.922885649998,53250.271666320004 2026-04-08,01:47:13.000,98,11150473,6765,0,1775612832,13150.90085364,27569.840288609994,53250.25769208 2026-04-08,01:47:14.000,98,11150532,6245,0,1775612833,13150.87390839999,29875.300549890002,53250.2297436 2026-04-08,01:47:16.000,98,11150518,5525,0,1775612835,13150.88064471,30336.47578188,53250.19480800001 2026-04-08,01:47:17.000,98,11150509,6685,0,1775612836,13150.91432625999,30336.46873275,53250.21576936001 2026-04-08,01:47:18.000,98,11150482,5445,0,1775612837,13150.87390839999,33564.13847541,53250.20878224 2026-04-08,01:47:19.000,98,11150485,6645,0,1775612838,13150.86043578,33103.061931239994,53250.16685952001 2026-04-08,01:47:20.000,98,11150552,5205,0,1775612839,13150.88064471,28492.183703460003,53250.18782088 2026-04-08,01:47:21.000,98,11150546,5765,0,1775612840,13150.87390839999,25264.513960800003,53250.24371784001 2026-04-08,01:47:22.000,98,11150490,6245,0,1775612841,13150.927798879995,30797.629866479998,53250.18083376 2026-04-08,01:47:23.000,98,11150567,5925,0,1775612842,13150.93453518999,24803.437416629997,53250.18083376 2026-04-08,01:47:24.000,98,11150555,6685,0,1775612843,13150.9412715,27108.93292356,53250.24371784001 2026-04-08,01:47:25.000,98,11150550,5285,0,1775612844,13150.968216739995,31719.853446120003,53250.26467920001 2026-04-08,01:47:27.000,98,11150520,5525,0,1775612846,13151.008634599995,33564.230114100006,53250.23673072 2026-04-08,01:47:28.000,98,11150549,5684,0,1775612847,13151.028843529995,31258.769852819998,53250.173846640006 2026-04-08,01:47:29.000,98,11150584,6485,0,1775612848,13151.069261389996,28031.163552330006,53250.2297436 2026-04-08,01:47:30.000,98,11150562,6405,0,1775612849,13151.11641555999,29875.434483360004,53250.20179512 2026-04-08,01:47:31.000,98,11150501,5605,0,1775612850,13151.18377866,26648.067853290006,53250.21576936001 2026-04-08,01:47:32.000,98,11150519,6725,0,1775612851,13151.20398759,28031.332731450006,53250.271666320004 2026-04-08,01:47:33.000,98,11150547,6005,0,1775612852,13151.278086999992,31258.939031939997,53250.28564056001 2026-04-08,01:47:34.000,98,11150617,6445,0,1775612853,13151.278086999992,30797.947077329998,53250.24371784001 2026-04-08,01:47:35.000,98,11150508,6045,0,1775612854,13151.352186409997,27570.361924230005,53250.25070496 2026-04-08,01:47:36.000,98,11150515,6365,0,1775612855,13151.372395339997,34486.785002849996,53250.2297436 2026-04-08,01:47:38.000,98,11150592,6565,0,1775612857,13151.486912610002,26648.427358920002,53250.27865344 2026-04-08,01:47:39.000,98,11150656,6124,0,1775612858,13151.554275709997,30798.271337309998,53250.271666320004 2026-04-08,01:47:40.000,98,11150513,6565,0,1775612859,13151.628375120003,29876.259231570002,53250.34852464 2026-04-08,01:47:41.000,98,11150599,6525,0,1775612860,13151.695738219998,26187.62573082,53250.292627680006 2026-04-08,01:47:42.000,98,11150481,6565,0,1775612861,13151.783310249994,29876.520049380008,53250.2996148 2026-04-08,01:47:43.000,98,11150517,6245,0,1775612862,13151.776573939998,26187.823106459997,53250.292627680006 2026-04-08,01:47:44.000,98,11150545,6485,0,1775612863,13151.857409659999,29876.653982849995,53250.39743448 2026-04-08,01:47:45.000,98,11150524,6165,0,1775612864,13151.944981689994,29876.77381806,53250.35551176 2026-04-08,01:47:46.000,98,11150483,6645,0,1775612865,13151.95171799999,29876.886604140003,53250.38346024001 2026-04-08,01:47:47.000,98,11150473,6685,0,1775612866,13152.03929003,30338.118229169995,53250.41140872001 2026-04-08,01:47:49.000,98,11150585,6525,0,1775612868,13152.20096147,29416.042681260005,53250.46730568 2026-04-08,01:47:50.000,98,11150516,6045,0,1775612869,13152.248115639995,31721.622777750003,53250.46730568 2026-04-08,01:47:51.000,98,11150514,5965,0,1775612870,13152.29526980999,28032.975178740002,53250.53018976001 2026-04-08,01:47:52.000,98,11150559,6525,0,1775612871,13152.32221505,28032.961080480003,53250.53018976001 2026-04-08,01:47:53.000,98,11150541,5965,0,1775612872,13152.36263291,26649.703251450002,53250.55115112001 2026-04-08,01:47:54.000,98,11150491,6485,0,1775612873,13152.409787079996,29877.471681929994,53250.48127992001 2026-04-08,01:47:55.000,98,11150506,6045,0,1775612874,13152.436732319991,28033.087964820006,53250.55115112001 2026-04-08,01:47:56.000,98,11150592,5884,0,1775612875,13152.456941249991,29416.57841514,53250.59307384 2026-04-08,01:47:57.000,98,11150567,6685,0,1775612876,13152.490622799996,32644.212912150004,53250.52320264 2026-04-08,01:47:58.000,98,11150533,6685,0,1775612877,13152.429996009996,30338.752650869996,53250.60006096001 2026-04-08,01:48:00.000,98,11150485,6645,0,1775612879,13152.396314459991,28033.30648785,53250.628009440006 2026-04-08,01:48:01.000,98,11150593,6605,0,1775612880,13152.416523389991,28033.30648785,53250.64198368 2026-04-08,01:48:02.000,98,11150457,6645,0,1775612881,13152.355896599991,31260.926886600006,53250.64897080001 2026-04-08,01:48:03.000,98,11150547,7045,0,1775612882,13152.27506087999,31721.96818512,53250.63499656 2026-04-08,01:48:04.000,98,11150551,6525,0,1775612883,13152.23464301999,30799.68821244,53250.655957920004 2026-04-08,01:48:05.000,98,11150494,5884,0,1775612884,13152.20096147,29416.296449939997,53250.64897080001 2026-04-08,01:48:06.000,98,11150533,6645,0,1775612885,13152.147070989995,26649.72439884,53250.63499656 2026-04-08,01:48:07.000,98,11150553,6525,0,1775612886,13152.126862059995,30799.52608245,53250.69089352 2026-04-08,01:48:08.000,98,11150515,5605,0,1775612887,13152.066235269995,30338.294457419994,53250.62102232001 2026-04-08,01:48:09.000,98,11150564,6005,0,1775612888,13151.944981689994,29877.126274559996,53250.676919280006 2026-04-08,01:48:11.000,98,11150526,5205,0,1775612890,13151.796782869998,31721.397205589994,53250.63499656 2026-04-08,01:48:12.000,98,11150604,5285,0,1775612891,13151.756365009998,25727.007380099996,53250.62102232001 2026-04-08,01:48:13.000,98,11150477,6525,0,1775612892,13151.695738219998,29876.816112839995,53250.57909960001 2026-04-08,01:48:14.000,98,11150508,6324,0,1775612893,13151.655320359998,32182.177686299998,53250.58608672 2026-04-08,01:48:15.000,98,11150545,6525,0,1775612894,13151.581220949993,28954.30351887,53250.57211248 2026-04-08,01:48:16.000,98,11150525,6725,0,1775612895,13151.540803089993,28032.115184880007,53250.558138240005 2026-04-08,01:48:17.000,98,11150499,6685,0,1775612896,13151.466703680002,26648.808011939997,53250.4742928 2026-04-08,01:48:18.000,98,11150567,5725,0,1775612897,13151.439758439992,26648.695225860007,53250.439357200004 2026-04-08,01:48:19.000,98,11150507,5485,0,1775612898,13151.338713789992,28493.064844709996,53250.41140872001 2026-04-08,01:48:20.000,98,11150517,5805,0,1775612899,13151.345450100001,29876.28037896,53250.460318560006 2026-04-08,01:48:22.000,98,11150546,6045,0,1775612901,13151.251141759996,28954.134339750002,53250.369486 2026-04-08,01:48:23.000,98,11150532,5565,0,1775612902,13151.251141759996,28031.960104020007,53250.320576160004 2026-04-08,01:48:24.000,98,11150579,6605,0,1775612903,13151.237669139991,27570.869461590002,53250.37647312 2026-04-08,01:48:25.000,98,11150564,5365,0,1775612904,13151.224196520001,28031.953054890007,53250.24371784001 2026-04-08,01:48:26.000,98,11150527,5645,0,1775612905,13151.210723899996,30798.532155120003,53250.20179512 2026-04-08,01:48:27.000,98,11150579,6725,0,1775612906,13151.18377866,29876.470705469997,53250.18083376 2026-04-08,01:48:28.000,98,11150573,6645,0,1775612907,13151.16356973,28493.149434270003,53250.14589816001 2026-04-08,01:48:29.000,98,11150482,5245,0,1775612908,13151.190514969996,27109.89865437,53250.0900012 2026-04-08,01:48:30.000,98,11150480,6045,0,1775612909,13151.177042349991,29415.429406950003,53250.02711712001 2026-04-08,01:48:31.000,98,11150487,6605,0,1775612910,13151.190514969996,31720.924913879993,53250.0900012 2026-04-08,01:48:33.000,98,11150533,6725,0,1775612912,13151.049052459995,30798.778874669995,53249.92929744001 2026-04-08,01:48:34.000,98,11150603,5684,0,1775612913,13151.028843529995,28954.409255820006,53249.96423304 2026-04-08,01:48:35.000,98,11150488,6245,0,1775612914,13151.008634599995,28032.20682357,53249.936284560004 2026-04-08,01:48:36.000,98,11150618,6124,0,1775612915,13150.968216739995,27110.103079139997,53249.887374720005 2026-04-08,01:48:37.000,98,11150505,5605,0,1775612916,13150.948007809995,29876.555295030004,53249.90134896 2026-04-08,01:48:38.000,98,11150575,5485,0,1775612917,13150.93453518999,31720.812127800004,53249.768593680004 2026-04-08,01:48:39.000,98,11150579,5845,0,1775612918,13150.867172089995,31720.85442258,53249.768593680004 2026-04-08,01:48:40.000,98,11150559,6645,0,1775612919,13150.87390839999,26648.78686455,53249.78256792001 2026-04-08,01:48:41.000,98,11150590,6045,0,1775612920,13150.77960006,33103.97126901,53249.81051640001 2026-04-08,01:48:42.000,98,11150526,6245,0,1775612921,13150.705500649994,33103.907826840004,53249.82449064 2026-04-08,01:48:44.000,98,11150553,6725,0,1775612923,13150.523620279993,30798.165600360007,53249.719683840005 2026-04-08,01:48:45.000,98,11150538,6245,0,1775612924,13150.483202419993,30337.032663150007,53249.69173536001 2026-04-08,01:48:46.000,98,11150543,5725,0,1775612925,13150.395630389998,30797.954126459997,53249.69872248 2026-04-08,01:48:47.000,98,11150434,5005,0,1775612926,13150.287849430002,34486.59467634,53249.68474824 2026-04-08,01:48:48.000,98,11150533,6725,0,1775612927,13150.227222640002,28492.275342149995,53249.65679976 2026-04-08,01:48:49.000,98,11150528,6405,0,1775612928,13150.180068469992,28953.295493280006,53249.58692856 2026-04-08,01:48:50.000,98,11150537,6685,0,1775612929,13150.072287509996,32180.86654812,53249.58692856 2026-04-08,01:48:51.000,98,11150456,5285,0,1775612930,13149.977979169991,27108.79194096,53249.58692856 2026-04-08,01:48:52.000,98,11150619,5765,0,1775612931,13149.917352379991,28953.03467547,53249.503083120006 2026-04-08,01:48:53.000,98,11150637,6565,0,1775612932,13149.870198209996,28030.76175192,53249.42622480001 2026-04-08,01:48:55.000,98,11150486,6165,0,1775612934,13149.77588986999,28491.781903049996,53249.4611604 2026-04-08,01:48:56.000,98,11150483,6525,0,1775612935,13149.73547200999,32641.54834101,53249.433211920004 2026-04-08,01:48:57.000,98,11150522,5165,0,1775612936,13149.688317839995,28030.57847454,53249.42622480001 2026-04-08,01:48:58.000,98,11150527,6405,0,1775612937,13149.6613726,29874.98333904,53249.3912892 2026-04-08,01:48:59.000,98,11150448,5445,0,1775612938,13149.61421842999,33563.62388892,53249.30744376001 2026-04-08,01:49:00.000,98,11150603,5925,0,1775612939,13149.60074581,35869.13349411001,53249.27949528001 2026-04-08,01:49:01.000,98,11150484,6124,0,1775612940,13149.546855329994,32180.422452929997,53249.335392240006 2026-04-08,01:49:02.000,98,11150489,6525,0,1775612941,13149.506437469994,25264.147406040007,53249.265521040004 2026-04-08,01:49:03.000,98,11150542,5325,0,1775612942,13149.47275591999,28952.689268100003,53249.19564984 2026-04-08,01:49:04.000,98,11150524,5245,0,1775612943,13149.418865439999,28952.745661139998,53249.216611200005 2026-04-08,01:49:06.000,98,11150586,5325,0,1775612945,13149.405392819994,30797.185771289995,53249.20962408001 2026-04-08,01:49:07.000,98,11150475,6965,0,1775612946,13149.364974959994,27108.45358272,53249.2515468 2026-04-08,01:49:08.000,98,11150499,6605,0,1775612947,13149.284139239993,29874.955142520004,53249.11180440001 2026-04-08,01:49:09.000,98,11150583,5925,0,1775612948,13149.250457689988,27108.397189680007,53249.13276576 2026-04-08,01:49:10.000,98,11150573,6645,0,1775612949,13149.223512449993,27108.376042289994,53249.18866272001 2026-04-08,01:49:11.000,98,11150540,5285,0,1775612950,13149.156149349998,30796.896756960006,53249.12577864 2026-04-08,01:49:12.000,98,11150501,6005,0,1775612951,13149.068577320002,26186.02557831,53249.06988168001 2026-04-08,01:49:13.000,98,11150499,5565,0,1775612952,13148.981005289992,33102.18783912,53249.04193320001 2026-04-08,01:49:14.000,98,11150518,5245,0,1775612953,13148.954060049997,29874.560391239997,53248.95808776 2026-04-08,01:49:15.000,98,11150476,5205,0,1775612954,13148.886696950001,26185.84935006,53248.99302336001 2026-04-08,01:49:17.000,98,11150517,6084,0,1775612956,13148.67787133999,27107.861455799997,53248.832319600006 2026-04-08,01:49:18.000,98,11150478,5325,0,1775612957,13148.62398086,27107.649981900002,53248.82533248001 2026-04-08,01:49:19.000,98,11150474,6124,0,1775612958,13148.53640882999,31718.577553590003,53248.90219080001 2026-04-08,01:49:20.000,98,11150467,5684,0,1775612959,13148.489254659995,28951.942060319998,53248.80437112001 2026-04-08,01:49:21.000,98,11150495,5765,0,1775612960,13148.41515524999,30335.122348920006,53248.74148704 2026-04-08,01:49:22.000,98,11150459,5765,0,1775612961,13148.368001079994,31257.14150379,53248.70655144001 2026-04-08,01:49:23.000,98,11150550,5445,0,1775612962,13148.29390166999,30796.043812229997,53248.664628720006 2026-04-08,01:49:24.000,98,11150509,5605,0,1775612963,13148.246747499994,30796.086107010007,53248.615718880006 2026-04-08,01:49:25.000,98,11150573,6405,0,1775612964,13148.233274879989,28490.639943989998,53248.594757520004 2026-04-08,01:49:26.000,98,11150540,5365,0,1775612965,13148.206329639994,29873.918920409997,53248.53886056001 2026-04-08,01:49:28.000,98,11150458,6205,0,1775612967,13148.112021299989,31257.078061620006,53248.45501512 2026-04-08,01:49:29.000,98,11150477,5605,0,1775612968,13148.098548679998,31256.9793738,53248.36418256 2026-04-08,01:49:30.000,98,11150499,5525,0,1775612969,13148.024449269993,28951.624849469998,53248.378156800005 2026-04-08,01:49:31.000,98,11150577,6565,0,1775612970,13148.051394509988,26185.088044019998,53248.4130924 2026-04-08,01:49:32.000,98,11150532,6284,0,1775612971,13147.990767720003,30334.769892419994,53248.33623408 2026-04-08,01:49:33.000,98,11150456,5325,0,1775612972,13147.997504029998,31718.013623189996,53248.32225984001 2026-04-08,01:49:34.000,98,11150350,6045,0,1775612973,13147.977295099998,28029.344876789997,53248.280337120006 2026-04-08,01:49:35.000,98,11150335,6805,0,1775612974,13147.950349860002,34023.318803610004,53248.30129848001 2026-04-08,01:49:36.000,98,11150390,5125,0,1775612975,13147.930140930002,28029.189795929997,53248.20347880001 2026-04-08,01:49:37.000,98,11150303,5684,0,1775612976,13147.930140930002,28951.342884269994,53248.24540152 2026-04-08,01:49:39.000,98,11150539,6645,0,1775612978,13147.930140930002,30795.592667909994,53248.18950456 2026-04-08,01:49:40.000,98,11150442,5445,0,1775612979,13147.835832589997,31717.66116669,53248.161556080006 2026-04-08,01:49:41.000,98,11150541,5805,0,1775612980,13147.862777829992,26184.622801439997,53248.22444016 2026-04-08,01:49:42.000,98,11150526,6324,0,1775612981,13147.876250449997,28951.152557759997,53248.25238864001 2026-04-08,01:49:43.000,98,11150497,6725,0,1775612982,13147.882986759992,31256.415443399994,53248.17553032 2026-04-08,01:49:44.000,98,11150512,5245,0,1775612983,13147.882986759992,29412.137463239997,53248.1685432 2026-04-08,01:49:45.000,98,11150490,5925,0,1775612984,13147.936877239998,32178.688366949995,53248.10565912001 2026-04-08,01:49:46.000,98,11150539,5684,0,1775612985,13147.903195689993,30334.304649840007,53248.18950456 2026-04-08,01:49:47.000,98,11150516,5085,0,1775612986,13147.970558790003,28028.928978120006,53248.112646240006 2026-04-08,01:49:48.000,98,11150472,6405,0,1775612987,13147.984031409993,25262.504958749996,53248.12662048 2026-04-08,01:49:50.000,98,11150552,6485,0,1775612989,13148.078339749998,24340.471705620002,53248.098672 2026-04-08,01:49:51.000,98,11150520,6005,0,1775612990,13148.091812369988,30334.565467649998,53248.07771064 2026-04-08,01:49:52.000,98,11150486,5445,0,1775612991,13148.172648089989,31256.803145550002,53248.10565912001 2026-04-08,01:49:53.000,98,11150554,5205,0,1775612992,13148.25348380999,29873.756790419997,53248.05674928 2026-04-08,01:49:54.000,98,11150499,6005,0,1775612993,13148.327583219994,26646.298521660006,53248.12662048 2026-04-08,01:49:55.000,98,11150511,5925,0,1775612994,13148.40168263,26646.411307739996,53248.07771064 2026-04-08,01:49:56.000,98,11150447,5645,0,1775612995,13148.47578203999,32179.491967769995,53248.05674928 2026-04-08,01:49:57.000,98,11150558,5245,0,1775612996,13148.54314514,27568.761771720005,53248.03578792001 2026-04-08,01:49:58.000,98,11150455,6645,0,1775612997,13148.67787133999,28952.181730740005,53248.11963336 2026-04-08,01:49:59.000,98,11150583,5925,0,1775612998,13148.772179679996,28952.294516819995,53248.098672 2026-04-08,01:50:01.000,98,11150565,5684,0,1775613000,13148.981005289992,30796.868560439994,53248.18251744001 2026-04-08,01:50:02.000,98,11150495,6685,0,1775613001,13149.034895769997,27108.29850186,53248.18950456 2026-04-08,01:50:03.000,98,11150575,6605,0,1775613002,13149.183094589993,27108.361944029995,53248.18251744001 2026-04-08,01:50:04.000,98,11150500,6045,0,1775613003,13149.277402929998,31258.318708499995,53248.17553032 2026-04-08,01:50:05.000,98,11150527,6765,0,1775613004,13149.391920199989,29414.03367921,53248.21745304 2026-04-08,01:50:06.000,98,11150509,6525,0,1775613005,13149.405392819994,36330.38626653,53248.24540152 2026-04-08,01:50:07.000,98,11150485,5684,0,1775613006,13149.47275591999,32180.676221610003,53248.3432212 2026-04-08,01:50:08.000,98,11150529,5645,0,1775613007,13149.526646399994,31719.634923089994,53248.280337120006 2026-04-08,01:50:09.000,98,11150611,6885,0,1775613008,13149.58053688,28953.091068509995,53248.31527272 2026-04-08,01:50:10.000,98,11150476,5205,0,1775613009,13149.60074581,26647.616708970003,53248.33623408 2026-04-08,01:50:12.000,98,11150532,5445,0,1775613011,13149.73547200999,27108.827186609997,53248.42007952001 2026-04-08,01:50:13.000,98,11150558,5605,0,1775613012,13149.789362489995,29875.455630750002,53248.427066640004 2026-04-08,01:50:14.000,98,11150614,6365,0,1775613013,13149.809571419995,28953.253198499995,53248.33623408 2026-04-08,01:50:15.000,98,11150583,5884,0,1775613014,13149.85672558999,25725.6680454,53248.40610528 2026-04-08,01:50:16.000,98,11150546,6165,0,1775613015,13149.85672558999,29414.280398760005,53248.4130924 2026-04-08,01:50:17.000,98,11150527,5845,0,1775613016,13149.89714344999,33103.054882109995,53248.475976480004 2026-04-08,01:50:18.000,98,11150520,5405,0,1775613017,13149.890407139996,31258.671165000007,53248.545847680005 2026-04-08,01:50:19.000,98,11150621,5684,0,1775613018,13149.96450655,28953.225001979998,53248.43405376 2026-04-08,01:50:20.000,98,11150511,5565,0,1775613019,13150.018397029991,34025.2432161,53248.4829636 2026-04-08,01:50:21.000,98,11150490,5485,0,1775613020,13150.004924410001,30797.538227790006,53248.55982192 2026-04-08,01:50:23.000,98,11150407,5845,0,1775613022,13150.146386920002,29875.427434230005,53248.55982192 2026-04-08,01:50:24.000,98,11150491,6725,0,1775613023,13150.166595850002,29875.441532490004,53248.58777040001 2026-04-08,01:50:25.000,98,11150487,6045,0,1775613024,13150.213750019997,25264.591501229996,53248.65764160001 2026-04-08,01:50:26.000,98,11150526,5245,0,1775613025,13150.281113119992,28492.247145629997,53248.65764160001 2026-04-08,01:50:27.000,98,11150497,5525,0,1775613026,13150.328267290002,27570.115204679998,53248.594757520004 2026-04-08,01:50:28.000,98,11150536,6005,0,1775613027,13150.361948839993,29414.49892179,53248.58078328 2026-04-08,01:50:29.000,98,11150489,5725,0,1775613028,13150.402366699993,28492.352882580002,53248.664628720006 2026-04-08,01:50:30.000,98,11150526,5445,0,1775613029,13150.456257179998,26186.956063470003,53248.67161584 2026-04-08,01:50:31.000,98,11150482,6284,0,1775613030,13150.523620279993,28953.51401631,53248.67161584 2026-04-08,01:50:32.000,98,11150576,6165,0,1775613031,13150.543829209993,31259.037719760003,53248.70655144001 2026-04-08,01:50:34.000,98,11150434,5285,0,1775613033,13150.665082789994,29875.857431159995,53248.70655144001 2026-04-08,01:50:35.000,98,11150546,6245,0,1775613034,13150.69202802999,32642.443580520005,53248.70655144001 2026-04-08,01:50:36.000,98,11150547,6005,0,1775613035,13150.725709579994,28031.635844040007,53248.713538560005 2026-04-08,01:50:37.000,98,11150464,5365,0,1775613036,13150.725709579994,28492.740584729996,53248.832319600006 2026-04-08,01:50:38.000,98,11150501,6765,0,1775613037,13150.786336369994,27109.518001350007,53248.81834536 2026-04-08,01:50:39.000,98,11150566,6124,0,1775613038,13150.79307267999,27109.60259091,53248.82533248001 2026-04-08,01:50:40.000,98,11150549,5684,0,1775613039,13150.83349053999,28953.972209760002,53248.762448400004 2026-04-08,01:50:41.000,98,11150517,5645,0,1775613040,13150.867172089995,30798.370025130003,53248.713538560005 2026-04-08,01:50:42.000,98,11150512,5365,0,1775613041,13150.90085364,31259.502962340004,53248.762448400004 2026-04-08,01:50:43.000,98,11150533,5925,0,1775613042,13150.87390839999,24804.226919189998,53248.74847416 2026-04-08,01:50:45.000,98,11150512,6365,0,1775613044,13150.88064471,29876.188740269994,53248.664628720006 2026-04-08,01:50:46.000,98,11150514,6124,0,1775613045,13150.9412715,33564.85748667001,53248.70655144001 2026-04-08,01:50:47.000,98,11150538,5365,0,1775613046,13150.968216739995,25726.387056659994,53248.74148704 2026-04-08,01:50:48.000,98,11150473,6565,0,1775613047,13151.00189829,24343.129227629994,53248.60873176001 2026-04-08,01:50:49.000,98,11150447,5805,0,1775613048,13151.03557983999,29415.006459149998,53248.67161584 2026-04-08,01:50:50.000,98,11150531,5725,0,1775613049,13151.05578876999,27109.616689169998,53248.63668024001 2026-04-08,01:50:51.000,98,11150626,6124,0,1775613050,13151.09620662999,29876.097101580002,53248.615718880006 2026-04-08,01:50:52.000,98,11150453,5765,0,1775613051,13151.129888179996,27570.601594649997,53248.72052568 2026-04-08,01:50:53.000,98,11150495,5805,0,1775613052,13151.190514969996,28492.747633859995,53248.713538560005 2026-04-08,01:50:54.000,98,11150557,5645,0,1775613053,13151.244405450001,33564.7940445,53248.68559008001 2026-04-08,01:50:56.000,98,11150519,6605,0,1775613055,13151.325241170001,28031.621745779994,53248.69956432 2026-04-08,01:50:57.000,98,11150456,4925,0,1775613056,13151.379131649992,28953.817128900002,53248.713538560005 2026-04-08,01:50:58.000,98,11150510,6324,0,1775613057,13151.412813199997,28953.810079770003,53248.594757520004 2026-04-08,01:50:59.000,98,11150517,5965,0,1775613058,13151.439758439992,28031.600598389996,53248.69956432 2026-04-08,01:51:00.000,98,11150492,5245,0,1775613059,13151.547539400002,32181.409331129995,53248.6925772 2026-04-08,01:51:01.000,98,11150519,5725,0,1775613060,13151.614902499998,28492.663044300003,53248.70655144001 2026-04-08,01:51:02.000,98,11150558,5205,0,1775613061,13151.635111429998,31720.276393919994,53248.72052568 2026-04-08,01:51:03.000,98,11150488,5485,0,1775613062,13151.749628699989,32642.49292443,53248.7275128 2026-04-08,01:51:04.000,98,11150523,5805,0,1775613063,13151.796782869998,28953.83122716,53248.69956432 2026-04-08,01:51:05.000,98,11150585,6725,0,1775613064,13151.823728109994,28953.753686730008,53248.69956432 2026-04-08,01:51:07.000,98,11150584,5405,0,1775613066,13151.918036449999,29876.040708540007,53248.75546128001 2026-04-08,01:51:08.000,98,11150562,5525,0,1775613067,13151.95171799999,27109.546197870004,53248.797384 2026-04-08,01:51:09.000,98,11150561,6565,0,1775613068,13152.005608479994,28492.825174290003,53248.783409760006 2026-04-08,01:51:10.000,98,11150531,5565,0,1775613069,13152.03255371999,29876.10415071,53248.7275128 2026-04-08,01:51:11.000,98,11150586,5485,0,1775613070,13152.086444199995,31720.417376519996,53248.82533248001 2026-04-08,01:51:12.000,98,11150528,5485,0,1775613071,13152.13359836999,30337.208891400005,53248.81834536 2026-04-08,01:51:13.000,98,11150566,6205,0,1775613072,13152.15380729999,26648.568341520004,53248.82533248001 2026-04-08,01:51:14.000,98,11150558,6005,0,1775613073,13152.19422515999,33565.005518399994,53248.832319600006 2026-04-08,01:51:15.000,98,11150540,6124,0,1775613074,13152.248115639995,30798.447565559996,53248.783409760006 2026-04-08,01:51:16.000,98,11150508,5044,0,1775613075,13152.26158826,33103.81618815,53248.84629384 2026-04-08,01:51:18.000,98,11150586,5445,0,1775613077,13152.33568766999,29876.379066780006,53248.81834536 2026-04-08,01:51:19.000,98,11150505,5925,0,1775613078,13152.33568766999,28032.058791839998,53248.82533248001 2026-04-08,01:51:20.000,98,11150531,6525,0,1775613079,13152.32221505,26187.738516900004,53248.89520368 2026-04-08,01:51:21.000,98,11150593,6645,0,1775613080,13152.32221505,24804.452491350006,53248.94411352001 2026-04-08,01:51:22.000,98,11150513,5605,0,1775613081,13152.328951359996,29876.43545982,53248.90219080001 2026-04-08,01:51:23.000,98,11150534,6284,0,1775613082,13152.34242398,24804.487737000003,53248.8672552 2026-04-08,01:51:24.000,98,11150489,5565,0,1775613083,13152.389578149996,31259.85541884,53248.79039688 2026-04-08,01:51:25.000,98,11150516,6405,0,1775613084,13152.409787079996,28954.409255820006,53248.86026808 2026-04-08,01:51:26.000,98,11150544,5845,0,1775613085,13152.34242398,32643.162591779997,53248.881229440005 2026-04-08,01:51:27.000,98,11150540,5725,0,1775613086,13152.389578149996,29876.44955808,53248.76943552 2026-04-08,01:51:29.000,98,11150596,6365,0,1775613088,13152.389578149996,27571.080935489998,53248.86026808 2026-04-08,01:51:30.000,98,11150590,6324,0,1775613089,13152.376105529991,22037.957980680003,53248.86026808 2026-04-08,01:51:31.000,98,11150569,6445,0,1775613090,13152.416523389991,28032.150430530004,53248.82533248001 2026-04-08,01:51:32.000,98,11150563,6605,0,1775613091,13152.389578149996,30337.60364268,53248.84629384 2026-04-08,01:51:33.000,98,11150526,6205,0,1775613092,13152.34242398,25726.563284910007,53248.82533248001 2026-04-08,01:51:34.000,98,11150497,5925,0,1775613093,13152.38284184,29876.42841069,53248.8672552 2026-04-08,01:51:35.000,98,11150561,5884,0,1775613094,13152.376105529991,35870.47282881,53248.84629384 2026-04-08,01:51:36.000,98,11150576,5245,0,1775613095,13152.36263291,28031.88256359,53248.84629384 2026-04-08,01:51:37.000,98,11150590,5445,0,1775613096,13152.376105529991,29876.245133310003,53248.89520368 2026-04-08,01:51:38.000,98,11150510,5085,0,1775613097,13152.40305077,28031.87551446,53248.87424232001 2026-04-08,01:51:40.000,98,11150567,6445,0,1775613099,13152.38284184,30337.180694880008,53248.930139280004 2026-04-08,01:51:41.000,98,11150563,6565,0,1775613100,13152.40305077,29414.950066110003,53248.88821656 2026-04-08,01:51:42.000,98,11150536,5405,0,1775613101,13152.443468630001,30337.12430184,53248.881229440005 2026-04-08,01:51:43.000,98,11150573,5605,0,1775613102,13152.429996009996,35409.086122919995,53248.83930672 2026-04-08,01:51:44.000,98,11150545,5725,0,1775613103,13152.470413869996,26187.252126930005,53248.85328096001 2026-04-08,01:51:45.000,98,11150600,6245,0,1775613104,13152.531040659997,31259.171653230005,53248.91616504 2026-04-08,01:51:46.000,98,11150544,5285,0,1775613105,13152.531040659997,30798.10215819,53248.89520368 2026-04-08,01:51:47.000,98,11150558,5365,0,1775613106,13152.537776969992,28031.55830361,53248.90917792 2026-04-08,01:51:48.000,98,11150517,5805,0,1775613107,13152.551249589997,24342.9107046,53248.930139280004 2026-04-08,01:51:49.000,98,11150573,5845,0,1775613108,13152.564722210001,25265.000350770002,53248.86026808 2026-04-08,01:51:51.000,98,11150502,6324,0,1775613110,13152.578194829992,30337.011515759994,53248.87424232001 2026-04-08,01:51:52.000,98,11150558,5325,0,1775613111,13152.618612689992,32181.35998722,53248.87424232001 2026-04-08,01:51:53.000,98,11150512,6045,0,1775613112,13152.659030549992,29875.906775070005,53248.83930672 2026-04-08,01:51:54.000,98,11150575,5925,0,1775613113,13152.625349000002,27570.531103350004,53248.96507488 2026-04-08,01:51:55.000,98,11150559,5765,0,1775613114,13152.632085309997,30337.032663150007,53248.83930672 2026-04-08,01:51:56.000,98,11150568,6045,0,1775613115,13152.605140070002,35409.05087727,53248.8672552 2026-04-08,01:51:57.000,98,11150504,5325,0,1775613116,13152.672503169997,29876.033659409994,53248.81834536 2026-04-08,01:51:58.000,98,11150537,5565,0,1775613117,13152.645557930002,25265.141333370004,53248.951100640006 2026-04-08,01:51:59.000,98,11150501,5805,0,1775613118,13152.685975790002,28953.958111500004,53248.84629384 2026-04-08,01:52:00.000,98,11150561,5805,0,1775613119,13152.665766860002,32642.676201809998,53248.88821656 2026-04-08,01:52:02.000,98,11150587,5805,0,1775613121,13152.672503169997,32642.81013528,53248.91616504 2026-04-08,01:52:03.000,98,11150565,5845,0,1775613122,13152.706184720002,32181.797033280003,53248.87424232001 2026-04-08,01:52:04.000,98,11150584,6084,0,1775613123,13152.618612689992,27109.75767177,53248.88821656 2026-04-08,01:52:05.000,98,11150606,6165,0,1775613124,13152.618612689992,27570.869461590002,53248.84629384 2026-04-08,01:52:06.000,98,11150588,5285,0,1775613125,13152.659030549992,30337.40626704,53248.90219080001 2026-04-08,01:52:07.000,98,11150627,6565,0,1775613126,13152.625349000002,26648.730471510004,53248.89520368 2026-04-08,01:52:08.000,98,11150600,6045,0,1775613127,13152.611876379997,23421.060728850003,53248.881229440005 2026-04-08,01:52:09.000,98,11150591,5765,0,1775613128,13152.598403759992,28493.114188620006,53248.811358240004 2026-04-08,01:52:10.000,98,11150570,5405,0,1775613129,13152.578194829992,24804.389049179998,53248.84629384 2026-04-08,01:52:11.000,98,11150575,5765,0,1775613130,13152.544513280001,26187.731467770005,53248.76943552 2026-04-08,01:52:13.000,98,11150571,5725,0,1775613132,13152.564722210001,25726.612628820003,53248.79039688 2026-04-08,01:52:14.000,98,11150558,6045,0,1775613133,13152.524304350001,28493.226974699995,53248.77642264001 2026-04-08,01:52:15.000,98,11150544,5365,0,1775613134,13152.463677560001,31720.875569969998,53248.76943552 2026-04-08,01:52:16.000,98,11150616,6124,0,1775613135,13152.443468630001,28954.268273220005,53248.81834536 2026-04-08,01:52:17.000,98,11150497,5725,0,1775613136,13152.443468630001,28493.135336010004,53248.643667360004 2026-04-08,01:52:18.000,98,11150562,6084,0,1775613137,13152.396314459991,28954.240076700007,53248.67860296 2026-04-08,01:52:19.000,98,11150489,6645,0,1775613138,13152.31547873999,35870.592664020005,53248.74847416 2026-04-08,01:52:20.000,98,11150579,5845,0,1775613139,13152.34242398,28493.00845167,53248.6925772 2026-04-08,01:52:21.000,98,11150543,5805,0,1775613140,13152.268324569995,29415.224982180007,53248.664628720006 2026-04-08,01:52:22.000,98,11150523,6805,0,1775613141,13152.288533499996,27570.763724639997,53248.67161584 2026-04-08,01:52:24.000,98,11150547,5965,0,1775613143,13152.23464301999,34025.99747301001,53248.67161584 2026-04-08,01:52:25.000,98,11150468,5405,0,1775613144,13152.16054361,29415.12629436,53248.65764160001 2026-04-08,01:52:26.000,98,11150506,5165,0,1775613145,13152.24137933,31259.460667559993,53248.6925772 2026-04-08,01:52:27.000,98,11150560,6205,0,1775613146,13152.21443408999,33103.844384669996,53248.69956432 2026-04-08,01:52:28.000,98,11150611,5805,0,1775613147,13152.207697779995,27570.636840299994,53248.615718880006 2026-04-08,01:52:29.000,98,11150541,5684,0,1775613148,13152.14033468,26648.504899349995,53248.63668024001 2026-04-08,01:52:30.000,98,11150556,5405,0,1775613149,13152.11338943999,32181.65605068,53248.51091208 2026-04-08,01:52:31.000,98,11150535,6605,0,1775613150,13152.12012575,31259.488864080005,53248.52488632 2026-04-08,01:52:32.000,98,11150498,5285,0,1775613151,13152.12012575,30798.42641817,53248.53886056001 2026-04-08,01:52:33.000,98,11150494,5445,0,1775613152,13152.086444199995,29876.223985920005,53248.5528348 2026-04-08,01:52:35.000,98,11150538,5325,0,1775613154,13152.005608479994,23882.09497824,53248.53187344 2026-04-08,01:52:36.000,98,11150503,5965,0,1775613155,13152.01234478999,28031.988300540004,53248.53886056001 2026-04-08,01:52:37.000,98,11150551,6885,0,1775613156,13152.01234478999,27109.814064809994,53248.5528348 2026-04-08,01:52:38.000,98,11150505,5805,0,1775613157,13151.99887217,31720.69934172,53248.52488632 2026-04-08,01:52:39.000,98,11150657,5684,0,1775613158,13151.985399549994,26648.702274990006,53248.427066640004 2026-04-08,01:52:40.000,98,11150472,6084,0,1775613159,13151.938245379999,30798.518056860004,53248.48995072001 2026-04-08,01:52:41.000,98,11150568,6124,0,1775613160,13151.924772759994,27570.869461590002,53248.37116968001 2026-04-08,01:52:42.000,98,11150523,5725,0,1775613161,13151.877618589999,28493.00140254,53248.4130924 2026-04-08,01:52:43.000,98,11150509,6605,0,1775613162,13151.877618589999,26648.6106363,53248.448028000006 2026-04-08,01:52:44.000,98,11150489,5725,0,1775613163,13151.870882279989,30337.2793827,53248.35719544 2026-04-08,01:52:46.000,98,11150534,5485,0,1775613165,13151.796782869998,24804.21282093,53248.30129848001 2026-04-08,01:52:47.000,98,11150541,5884,0,1775613166,13151.756365009998,28492.8745182,53248.35020832001 2026-04-08,01:52:48.000,98,11150480,6045,0,1775613167,13151.742892389993,27570.72847899,53248.31527272 2026-04-08,01:52:49.000,98,11150562,5245,0,1775613168,13151.689001909988,28954.021553669998,53248.280337120006 2026-04-08,01:52:50.000,98,11150513,5645,0,1775613169,13151.682265599993,29876.083003320004,53248.24540152 2026-04-08,01:52:51.000,98,11150505,6565,0,1775613170,13151.641847739993,27570.608643779997,53248.19649168 2026-04-08,01:52:52.000,98,11150485,6885,0,1775613171,13151.587957260002,28953.97925889,53248.1685432 2026-04-08,01:52:53.000,98,11150490,5165,0,1775613172,13151.567748330002,32181.606706770006,53248.22444016 2026-04-08,01:52:54.000,98,11150528,5285,0,1775613173,13151.561012019993,26187.357863879995,53248.11963336 2026-04-08,01:52:55.000,98,11150430,5285,0,1775613174,13151.547539400002,32642.739643980007,53248.18251744001 2026-04-08,01:52:57.000,98,11150559,6045,0,1775613176,13151.540803089993,23420.863353210007,53248.17553032 2026-04-08,01:52:58.000,98,11150524,5605,0,1775613177,13151.554275709997,29876.11119984,53248.10565912001 2026-04-08,01:52:59.000,98,11150522,5285,0,1775613178,13151.547539400002,27570.73552812,53248.112646240006 2026-04-08,01:53:00.000,98,11150536,5325,0,1775613179,13151.567748330002,30798.461663819995,53248.00085232 2026-04-08,01:53:01.000,98,11150560,6245,0,1775613180,13151.587957260002,31720.621801290006,53248.06373640001 2026-04-08,01:53:02.000,98,11150522,5285,0,1775613181,13151.534066779997,27570.72142986,53248.04976216 2026-04-08,01:53:03.000,98,11150541,5845,0,1775613182,13151.574484639998,25726.464597090002,53248.02181368 2026-04-08,01:53:04.000,98,11150524,6084,0,1775613183,13151.587957260002,29415.203834789994,53248.00783944 2026-04-08,01:53:05.000,98,11150454,5605,0,1775613184,13151.614902499998,32181.811131540002,53248.098672 2026-04-08,01:53:06.000,98,11150491,5725,0,1775613185,13151.641847739993,29876.44955808,53247.97989096 2026-04-08,01:53:08.000,98,11150473,5965,0,1775613187,13151.715947149998,28954.092044970006,53247.97989096 2026-04-08,01:53:09.000,98,11150555,6645,0,1775613188,13151.695738219998,29415.274326090002,53247.993865200006 2026-04-08,01:53:10.000,98,11150592,6084,0,1775613189,13151.736156079998,24804.459540480006,53248.0288008 2026-04-08,01:53:11.000,98,11150525,5725,0,1775613190,13151.810255489989,30337.497905729993,53247.91700688001 2026-04-08,01:53:12.000,98,11150572,5205,0,1775613191,13151.803519179994,30337.540200510004,53247.9589296 2026-04-08,01:53:13.000,98,11150499,5525,0,1775613192,13151.864145969994,33104.11225161,53247.91700688001 2026-04-08,01:53:14.000,98,11150513,6845,0,1775613193,13151.857409659999,31720.882619099997,53248.0288008 2026-04-08,01:53:15.000,98,11150479,5845,0,1775613194,13151.924772759994,28493.19172905,53248.04976216 2026-04-08,01:53:16.000,98,11150459,6485,0,1775613195,13151.91130013999,28032.143381400005,53247.93796824001 2026-04-08,01:53:17.000,98,11150520,6324,0,1775613196,13151.93150906999,27109.870457850004,53247.972903840004 2026-04-08,01:53:19.000,98,11150535,5965,0,1775613198,13151.897827519999,30337.681183110006,53248.00783944 2026-04-08,01:53:20.000,98,11150622,5325,0,1775613199,13152.0190811,30337.716428760003,53247.97989096 2026-04-08,01:53:21.000,98,11150597,6685,0,1775613200,13151.938245379999,31720.939012140007,53247.97989096 2026-04-08,01:53:22.000,98,11150545,6605,0,1775613201,13151.958454309999,26648.857355850007,53247.93098112 2026-04-08,01:53:23.000,98,11150555,6525,0,1775613202,13151.958454309999,30798.800022059993,53247.8890584 2026-04-08,01:53:24.000,98,11150483,6605,0,1775613203,13151.97192692999,26187.872450370007,53247.96591672001 2026-04-08,01:53:25.000,98,11150604,5165,0,1775613204,13151.985399549994,29415.47875086,53247.98687808001 2026-04-08,01:53:26.000,98,11150528,6165,0,1775613205,13152.025817409994,28032.263216609994,53247.91700688001 2026-04-08,01:53:27.000,98,11150548,6205,0,1775613206,13152.066235269995,26187.93589254,53247.90303264 2026-04-08,01:53:28.000,98,11150589,5805,0,1775613207,13152.046026339995,29876.717425020004,53247.89604552001 2026-04-08,01:53:30.000,98,11150424,5365,0,1775613209,13152.03929003,30337.74462528,53247.83316144 2026-04-08,01:53:31.000,98,11150538,6445,0,1775613210,13152.07297157999,28032.270265740008,53247.93098112 2026-04-08,01:53:32.000,98,11150475,5684,0,1775613211,13152.07970789,25726.880495760008,53247.89604552001 2026-04-08,01:53:33.000,98,11150493,5725,0,1775613212,13152.147070989995,36793.161651029994,53247.84713568001 2026-04-08,01:53:34.000,98,11150617,5965,0,1775613213,13152.086444199995,27571.20781983,53247.84713568001 2026-04-08,01:53:35.000,98,11150570,6245,0,1775613214,13152.126862059995,31721.108191260006,53247.86809704001 2026-04-08,01:53:36.000,98,11150498,6245,0,1775613215,13152.09991682,30798.792972929994,53247.8541228 2026-04-08,01:53:37.000,98,11150604,5325,0,1775613216,13152.147070989995,32182.198833689996,53247.826174320006 2026-04-08,01:53:38.000,98,11150471,6725,0,1775613217,13152.167279919995,23882.433336479997,53247.83316144 2026-04-08,01:53:39.000,98,11150583,6445,0,1775613218,13152.19422515999,34487.659094970004,53247.77027736001 2026-04-08,01:53:41.000,98,11150461,5925,0,1775613220,13152.2211704,31259.85541884,53247.81918720001 2026-04-08,01:53:42.000,98,11150562,6365,0,1775613221,13152.20096147,30337.702330500004,53247.81918720001 2026-04-08,01:53:43.000,98,11150537,6605,0,1775613222,13152.28179719,30798.807071190007,53247.83316144 2026-04-08,01:53:44.000,98,11150536,6565,0,1775613223,13152.28179719,28493.304515130003,53247.88207128 2026-04-08,01:53:45.000,98,11150563,6645,0,1775613224,13152.29526980999,30337.73757615,53247.79123872 2026-04-08,01:53:46.000,98,11150507,6205,0,1775613225,13152.288533499996,31259.940008399994,53247.777264480006 2026-04-08,01:53:47.000,98,11150533,5725,0,1775613226,13152.32221505,28954.423354080005,53247.83316144 2026-04-08,01:53:48.000,98,11150197,6765,0,1775613227,13152.32221505,25726.725414900007,53247.84713568001 2026-04-08,01:53:49.000,98,11150189,5765,0,1775613228,13152.328951359996,28032.19272531,53247.79123872 2026-04-08,01:53:50.000,98,11150203,6565,0,1775613229,13152.38284184,31259.8695171,53247.7842516 2026-04-08,01:53:52.000,98,11150192,5605,0,1775613231,13152.429996009996,24343.446438479994,53247.74232888 2026-04-08,01:53:53.000,98,11150156,6365,0,1775613232,13152.456941249991,28032.277314870007,53247.72136752 2026-04-08,01:53:54.000,98,11150166,6205,0,1775613233,13152.504095420001,32643.183739169996,53247.77027736001 2026-04-08,01:53:55.000,98,11150208,6365,0,1775613234,13152.537776969992,30337.75872354,53247.777264480006 2026-04-08,01:53:56.000,98,11150207,5565,0,1775613235,13152.551249589997,30337.74462528,53247.81918720001 2026-04-08,01:53:57.000,98,11150170,6245,0,1775613236,13152.605140070002,35409.74169200999,53247.79822584001 2026-04-08,01:53:58.000,98,11150207,5765,0,1775613237,13152.618612689992,32182.071949350007,53247.79822584001 2026-04-08,01:53:59.000,98,11150195,6605,0,1775613238,13152.652294239997,28493.262220350007,53247.81220008 2026-04-08,01:54:00.000,98,11150181,5684,0,1775613239,13152.665766860002,29415.47875086,53247.74232888 2026-04-08,01:54:01.000,98,11150214,5125,0,1775613240,13152.753338889997,29415.401210430005,53247.81918720001 2026-04-08,01:54:03.000,98,11150160,6324,0,1775613242,13152.807229370002,25726.6549236,53247.74931600001 2026-04-08,01:54:04.000,98,11150190,6045,0,1775613243,13152.813965679998,24804.459540480006,53247.805212960004 2026-04-08,01:54:05.000,98,11150241,5805,0,1775613244,13152.915010329998,29876.520049380008,53247.81918720001 2026-04-08,01:54:06.000,98,11150246,6005,0,1775613245,13152.888065089988,27110.018489580005,53247.79123872 2026-04-08,01:54:07.000,98,11150184,5445,0,1775613246,13152.935219259998,28032.17862705,53247.79123872 2026-04-08,01:54:08.000,98,11150187,5965,0,1775613247,13152.975637119998,32643.035707439994,53247.77027736001 2026-04-08,01:54:09.000,98,11150161,5925,0,1775613248,13152.982373429993,28493.142385140003,53247.84713568001 2026-04-08,01:54:10.000,98,11150160,5165,0,1775613249,13153.002582359994,30337.610691809998,53247.707393280005 2026-04-08,01:54:11.000,98,11150170,6124,0,1775613250,13152.982373429993,30337.554298770003,53247.826174320006 2026-04-08,01:54:12.000,98,11150200,5525,0,1775613251,13153.11036331999,24804.459540480006,53247.81220008 2026-04-08,01:54:14.000,98,11150166,5445,0,1775613253,13153.103627009994,32643.078002220005,53247.79822584001 2026-04-08,01:54:15.000,98,11150174,6124,0,1775613254,13153.083418079994,30798.771825539996,53247.76329024 2026-04-08,01:54:16.000,98,11150191,5645,0,1775613255,13153.144044869994,31259.799025800006,53247.81220008 2026-04-08,01:54:17.000,98,11150207,6605,0,1775613256,13153.17099010999,28032.164528790003,53247.83316144 2026-04-08,01:54:18.000,98,11150243,5565,0,1775613257,13153.204671659994,29415.47875086,53247.8541228 2026-04-08,01:54:19.000,98,11150174,6165,0,1775613258,13153.19793535,27109.969145669995,53247.79822584001 2026-04-08,01:54:20.000,98,11150220,5365,0,1775613259,13153.25182582999,27110.07488262,53247.88207128 2026-04-08,01:54:21.000,98,11150127,6765,0,1775613260,13153.27203475999,30337.723477890002,53247.95194248 2026-04-08,01:54:22.000,98,11150172,6405,0,1775613261,13153.29224368999,31259.947057530007,53247.90303264 2026-04-08,01:54:23.000,98,11150142,6205,0,1775613262,13153.27877107,28954.557287550007,53247.8541228 2026-04-08,01:54:25.000,98,11150208,6324,0,1775613264,13153.366343099995,29415.63383172,53248.00085232 2026-04-08,01:54:26.000,98,11150168,6084,0,1775613265,13153.37981572,28954.585484070005,53247.93098112 2026-04-08,01:54:27.000,98,11150154,6324,0,1775613266,13153.366343099995,31721.192780819998,53247.93098112 2026-04-08,01:54:28.000,98,11150201,5765,0,1775613267,13153.386552029995,30337.864460490004,53248.01482656001 2026-04-08,01:54:29.000,98,11150149,6605,0,1775613268,13153.42023358,31721.192780819998,53248.08469776001 2026-04-08,01:54:30.000,98,11150108,6284,0,1775613269,13153.43370619999,28493.424350340007,53248.0288008 2026-04-08,01:54:31.000,98,11150159,6565,0,1775613270,13153.426969889995,28493.51598903,53248.00783944 2026-04-08,01:54:32.000,98,11150211,5565,0,1775613271,13153.467387749995,27571.278311129994,53247.98687808001 2026-04-08,01:54:33.000,98,11150097,5884,0,1775613272,13153.467387749995,31260.151482300003,53248.091684880004 2026-04-08,01:54:34.000,98,11150184,5085,0,1775613273,13153.51454191999,27571.412244599996,53247.993865200006 2026-04-08,01:54:36.000,98,11150155,5965,0,1775613275,13153.548223469996,29876.91480066,53248.05674928 2026-04-08,01:54:37.000,98,11150161,5805,0,1775613276,13153.528014539996,28493.621725980003,53248.13360760001 2026-04-08,01:54:38.000,98,11150139,5765,0,1775613277,13153.575168709991,29415.817109099997,53248.18251744001 2026-04-08,01:54:39.000,98,11150131,5965,0,1775613278,13153.595377639991,32182.382111069994,53248.140594720004 2026-04-08,01:54:40.000,98,11150162,6165,0,1775613279,13153.568432399996,31260.151482300003,53248.1685432 2026-04-08,01:54:41.000,98,11150207,6645,0,1775613280,13153.53475084999,30337.998393960006,53248.11963336 2026-04-08,01:54:42.000,98,11150188,6045,0,1775613281,13153.58190502,30337.942000919997,53248.06373640001 2026-04-08,01:54:43.000,98,11150169,6765,0,1775613282,13153.58190502,29876.823161969995,53248.161556080006 2026-04-08,01:54:44.000,98,11150191,5645,0,1775613283,13153.588641329996,24804.811996980003,53248.12662048 2026-04-08,01:54:45.000,98,11150194,5365,0,1775613284,13153.608850259996,25727.000330969997,53248.210465920005 2026-04-08,01:54:47.000,98,11150169,5805,0,1775613286,13153.615586569991,33104.51405202001,53248.15456896001 2026-04-08,01:54:48.000,98,11150178,5405,0,1775613287,13153.615586569991,30337.949050049996,53248.1685432 2026-04-08,01:54:49.000,98,11150143,6965,0,1775613288,13153.662740740001,29415.78186345,53248.20347880001 2026-04-08,01:54:50.000,98,11150148,5445,0,1775613289,13153.689685979996,28032.453543120006,53248.210465920005 2026-04-08,01:54:51.000,98,11150250,6365,0,1775613290,13153.696422289991,31260.137384040005,53248.161556080006 2026-04-08,01:54:52.000,98,11150170,6165,0,1775613291,13153.696422289991,28954.677122759997,53248.1685432 2026-04-08,01:54:53.000,98,11150222,6045,0,1775613292,13153.709894909996,26649.153419309994,53248.1685432 2026-04-08,01:54:54.000,98,11150134,5205,0,1775613293,13153.777258009992,24804.783800460005,53248.21745304 2026-04-08,01:54:55.000,98,11150156,6405,0,1775613294,13153.790730629997,28032.418297469994,53248.25238864001 2026-04-08,01:54:56.000,98,11150208,5044,0,1775613295,13153.770521699997,28493.5089399,53248.308285600004 2026-04-08,01:54:58.000,98,11150197,5725,0,1775613297,13153.817675869992,25726.929839670003,53248.31527272 2026-04-08,01:54:59.000,98,11150194,5285,0,1775613298,13153.837884799992,26649.153419309994,53248.30129848001 2026-04-08,01:55:00.000,98,11150232,5405,0,1775613299,13153.878302659992,29415.753666930003,53248.308285600004 2026-04-08,01:55:01.000,98,11150232,5205,0,1775613300,13153.878302659992,31721.192780819998,53248.30129848001 2026-04-08,01:55:02.000,98,11150139,6885,0,1775613301,13153.851357419997,29876.689228500007,53248.329246960006 2026-04-08,01:55:03.000,98,11150200,5285,0,1775613302,13153.891775279997,29876.75267067,53248.29431136 2026-04-08,01:55:04.000,98,11150087,6765,0,1775613303,13153.918720519992,32182.262275860005,53248.37116968001 2026-04-08,01:55:05.000,98,11150125,5684,0,1775613304,13153.918720519992,26649.146370179995,53248.33623408 2026-04-08,01:55:06.000,98,11150188,5485,0,1775613305,13153.945665760002,28032.446493990006,53248.329246960006 2026-04-08,01:55:07.000,98,11150169,6885,0,1775613306,13153.925456830002,27110.152423050007,53248.30129848001 2026-04-08,01:55:09.000,98,11150170,5525,0,1775613308,13153.898511589992,32643.388163940006,53248.329246960006 2026-04-08,01:55:10.000,98,11150175,5925,0,1775613309,13153.911984209997,26188.048678620005,53248.35719544 2026-04-08,01:55:11.000,98,11150169,5645,0,1775613310,13153.885038970002,31721.150486040002,53248.30129848001 2026-04-08,01:55:12.000,98,11150184,6245,0,1775613311,13153.844621110002,26649.1040754,53248.36418256 2026-04-08,01:55:13.000,98,11150199,5845,0,1775613312,13153.898511589992,27571.327655040004,53248.4130924 2026-04-08,01:55:14.000,98,11150145,5684,0,1775613313,13153.864830040002,30798.962152049993,53248.37116968001 2026-04-08,01:55:15.000,98,11150179,6725,0,1775613314,13153.871566349997,28493.50189077,53248.33623408 2026-04-08,01:55:16.000,98,11150178,5405,0,1775613315,13153.844621110002,33104.36602029001,53248.39213104 2026-04-08,01:55:17.000,98,11150151,5765,0,1775613316,13153.824412180002,28493.424350340007,53248.38514392 2026-04-08,01:55:18.000,98,11150171,5765,0,1775613317,13153.824412180002,28493.367957299997,53248.39213104 2026-04-08,01:55:20.000,98,11150156,5485,0,1775613319,13153.797466939992,28032.270265740008,53248.39213104 2026-04-08,01:55:21.000,98,11150183,5725,0,1775613320,13153.797466939992,29415.61268433,53248.4130924 2026-04-08,01:55:22.000,98,11150176,6245,0,1775613321,13153.757049079992,25265.67706725,53248.3432212 2026-04-08,01:55:23.000,98,11150186,5405,0,1775613322,13153.797466939992,28032.249118349995,53248.38514392 2026-04-08,01:55:24.000,98,11150177,6605,0,1775613323,13153.783994320002,29415.62678259,53248.4130924 2026-04-08,01:55:25.000,98,11150202,5365,0,1775613324,13153.723367530001,30798.835267710005,53248.38514392 2026-04-08,01:55:26.000,98,11150123,6565,0,1775613325,13153.709894909996,26648.963092799997,53248.3432212 2026-04-08,01:55:27.000,98,11150175,6245,0,1775613326,13153.723367530001,31259.85541884,53248.38514392 2026-04-08,01:55:28.000,98,11150198,5285,0,1775613327,13153.716631219992,29876.59758981,53248.3432212 2026-04-08,01:55:29.000,98,11150158,5445,0,1775613328,13153.703158600001,29876.569393290003,53248.36418256 2026-04-08,01:55:31.000,98,11150160,6405,0,1775613330,13153.689685979996,28954.33876452,53248.44104088001 2026-04-08,01:55:32.000,98,11150166,5325,0,1775613331,13153.662740740001,28493.255171220007,53248.378156800005 2026-04-08,01:55:33.000,98,11150154,6485,0,1775613332,13153.682949670001,34026.37812603,53248.427066640004 2026-04-08,01:55:34.000,98,11150132,5525,0,1775613333,13153.662740740001,29415.373013909993,53248.40610528 2026-04-08,01:55:35.000,98,11150176,6405,0,1775613334,13153.682949670001,32181.930966750006,53248.37116968001 2026-04-08,01:55:36.000,98,11150174,6084,0,1775613335,13153.676213359991,27571.017493320003,53248.35719544 2026-04-08,01:55:37.000,98,11150234,5285,0,1775613336,13153.676213359991,26187.731467770005,53248.38514392 2026-04-08,01:55:38.000,98,11150190,6205,0,1775613337,13153.60211395,28954.240076700007,53248.329246960006 2026-04-08,01:55:39.000,98,11150201,6725,0,1775613338,13153.635795499991,29876.477754599997,53248.42007952001 2026-04-08,01:55:40.000,98,11150192,6405,0,1775613339,13153.656004429991,28954.268273220005,53248.31527272 2026-04-08,01:55:42.000,98,11150167,6925,0,1775613341,13153.629059189996,31259.7285345,53248.39213104 2026-04-08,01:55:43.000,98,11150164,5365,0,1775613342,13153.635795499991,33565.188795780006,53248.35719544 2026-04-08,01:55:44.000,98,11150158,5405,0,1775613343,13153.58190502,30798.56740077,53248.33623408 2026-04-08,01:55:45.000,98,11150167,6445,0,1775613344,13153.629059189996,29876.393165040005,53248.259375760004 2026-04-08,01:55:46.000,98,11150231,5684,0,1775613345,13153.62232288,22960.061725110005,53248.39213104 2026-04-08,01:55:47.000,98,11150245,5645,0,1775613346,13153.575168709991,29415.330719129997,53248.35719544 2026-04-08,01:55:48.000,98,11150189,5765,0,1775613347,13153.58190502,27109.785868289997,53248.31527272 2026-04-08,01:55:49.000,98,11150165,5645,0,1775613348,13153.548223469996,29415.253178700004,53248.280337120006 2026-04-08,01:55:50.000,98,11150243,5765,0,1775613349,13153.595377639991,29876.470705469997,53248.36418256 2026-04-08,01:55:51.000,98,11150114,6165,0,1775613350,13153.615586569991,23421.117121889998,53248.35719544 2026-04-08,01:55:53.000,98,11150159,5845,0,1775613352,13153.615586569991,23421.10302363,53248.26636288 2026-04-08,01:55:54.000,98,11150198,6205,0,1775613353,13153.588641329996,30337.504954860007,53248.29431136 2026-04-08,01:55:55.000,98,11150166,6245,0,1775613354,13153.642531810001,28493.17058166,53248.28732424 2026-04-08,01:55:56.000,98,11150171,5725,0,1775613355,13153.60211395,29876.421361560002,53248.24540152 2026-04-08,01:55:57.000,98,11150190,5605,0,1775613356,13153.635795499991,28032.108135749993,53248.25238864001 2026-04-08,01:55:58.000,98,11150242,5245,0,1775613357,13153.635795499991,24804.438393090008,53248.26636288 2026-04-08,01:55:59.000,98,11150165,6445,0,1775613358,13153.635795499991,24343.298406750007,53248.27335000001 2026-04-08,01:56:00.000,98,11150151,5765,0,1775613359,13153.608850259996,27109.89160524,53248.26636288 2026-04-08,01:56:01.000,98,11150103,5884,0,1775613360,13153.656004429991,28954.240076700007,53248.31527272 2026-04-08,01:56:02.000,98,11150142,6045,0,1775613361,13153.662740740001,31259.658043200005,53248.280337120006 2026-04-08,01:56:04.000,98,11150171,5645,0,1775613363,13153.676213359991,26648.744569770002,53248.33623408 2026-04-08,01:56:05.000,98,11150212,5445,0,1775613364,13153.676213359991,31259.629846680007,53248.28732424 2026-04-08,01:56:06.000,98,11150133,5565,0,1775613365,13153.676213359991,26187.597534300003,53248.32225984001 2026-04-08,01:56:07.000,98,11150225,5725,0,1775613366,13153.676213359991,30798.55330251,53248.28732424 2026-04-08,01:56:08.000,98,11150169,5765,0,1775613367,13153.642531810001,31259.643944940006,53248.35020832001 2026-04-08,01:56:09.000,98,11150218,5325,0,1775613368,13153.649268119996,23882.06678172,53248.308285600004 2026-04-08,01:56:10.000,98,11150215,6685,0,1775613369,13153.676213359991,29876.364968520007,53248.35719544 2026-04-08,01:56:11.000,98,11150213,5645,0,1775613370,13153.615586569991,30798.468712949994,53248.31527272 2026-04-08,01:56:12.000,98,11150182,5325,0,1775613371,13153.62232288,31259.580502769997,53248.30129848001 2026-04-08,01:56:13.000,98,11150179,6685,0,1775613372,13153.608850259996,28492.909763849995,53248.329246960006 2026-04-08,01:56:15.000,98,11150144,5405,0,1775613374,13153.62232288,29415.13334349,53248.27335000001 2026-04-08,01:56:16.000,98,11150215,5684,0,1775613375,13153.629059189996,24804.21987006,53248.22444016 2026-04-08,01:56:17.000,98,11150216,6205,0,1775613376,13153.629059189996,23881.953995639997,53248.29431136 2026-04-08,01:56:18.000,98,11150185,5725,0,1775613377,13153.568432399996,29415.13334349,53248.26636288 2026-04-08,01:56:19.000,98,11150160,5405,0,1775613378,13153.62232288,30337.222989660004,53248.26636288 2026-04-08,01:56:20.000,98,11150198,5365,0,1775613379,13153.595377639991,28031.797974030007,53248.29431136 2026-04-08,01:56:21.000,98,11150147,5684,0,1775613380,13153.615586569991,29876.181691139995,53248.20347880001 2026-04-08,01:56:22.000,98,11150169,5565,0,1775613381,13153.615586569991,34487.165655870005,53248.18950456 2026-04-08,01:56:23.000,98,11150176,5285,0,1775613382,13153.568432399996,28492.8745182,53248.161556080006 2026-04-08,01:56:24.000,98,11150170,6045,0,1775613383,13153.568432399996,31259.460667559993,53248.161556080006 2026-04-08,01:56:26.000,98,11150191,5925,0,1775613385,13153.595377639991,29876.223985920005,53248.21745304 2026-04-08,01:56:27.000,98,11150134,5325,0,1775613386,13153.615586569991,33564.984371009996,53248.15456896001 2026-04-08,01:56:28.000,98,11150163,5884,0,1775613387,13153.58190502,31720.551309989998,53248.18251744001 2026-04-08,01:56:29.000,98,11150163,5805,0,1775613388,13153.575168709991,28031.917809239996,53248.11963336 2026-04-08,01:56:30.000,98,11150192,5365,0,1775613389,13153.615586569991,27109.722426120003,53248.112646240006 2026-04-08,01:56:31.000,98,11150238,5445,0,1775613390,13153.629059189996,29876.30152635,53248.112646240006 2026-04-08,01:56:32.000,98,11150173,6045,0,1775613391,13153.649268119996,30798.370025130003,53248.17553032 2026-04-08,01:56:33.000,98,11150200,5245,0,1775613392,13153.62232288,27109.673082210007,53248.15456896001 2026-04-08,01:56:34.000,98,11150189,5565,0,1775613393,13153.62232288,31720.600653899994,53248.140594720004 2026-04-08,01:56:35.000,98,11150118,6245,0,1775613394,13153.635795499991,28492.952058630006,53248.13360760001 2026-04-08,01:56:37.000,98,11150170,5405,0,1775613396,13153.635795499991,31720.720489109997,53248.21745304 2026-04-08,01:56:38.000,98,11150130,6205,0,1775613397,13153.60211395,30798.532155120003,53248.140594720004 2026-04-08,01:56:39.000,98,11150186,5285,0,1775613398,13153.649268119996,31259.56640451,53248.13360760001 2026-04-08,01:56:40.000,98,11150161,5725,0,1775613399,13153.60211395,26648.674078469994,53248.12662048 2026-04-08,01:56:41.000,98,11150124,5445,0,1775613400,13153.676213359991,29876.350870259994,53248.07771064 2026-04-08,01:56:42.000,98,11150095,6765,0,1775613401,13153.656004429991,25726.47164622,53248.08469776001 2026-04-08,01:56:43.000,98,11150185,5725,0,1775613402,13153.669477049996,33104.020612919994,53248.161556080006 2026-04-08,01:56:44.000,98,11150163,5925,0,1775613403,13153.689685979996,27570.89060898,53248.091684880004 2026-04-08,01:56:45.000,98,11150152,5285,0,1775613404,13153.709894909996,28954.16253627,53248.15456896001 2026-04-08,01:56:46.000,98,11150155,6885,0,1775613405,13153.703158600001,27570.87651072,53248.14758184 2026-04-08,01:56:48.000,98,11150202,5445,0,1775613407,13153.682949670001,26648.709324120005,53248.042775040005 2026-04-08,01:56:49.000,98,11150238,5005,0,1775613408,13153.743576460001,31259.622797549993,53248.11963336 2026-04-08,01:56:50.000,98,11150182,5085,0,1775613409,13153.743576460001,30337.462660079997,53248.07072352 2026-04-08,01:56:51.000,98,11150221,6725,0,1775613410,13153.736840149992,30337.44151269,53248.0288008 2026-04-08,01:56:52.000,98,11150243,6805,0,1775613411,13153.750312769997,29415.28842435,53248.07072352 2026-04-08,01:56:53.000,98,11150126,5245,0,1775613412,13153.777258009992,26648.77981542,53248.06373640001 2026-04-08,01:56:54.000,98,11150113,5805,0,1775613413,13153.804203250002,25265.536084649997,53248.07771064 2026-04-08,01:56:55.000,98,11150147,5805,0,1775613414,13153.797466939992,30337.58249529,53248.042775040005 2026-04-08,01:56:56.000,98,11150179,5485,0,1775613415,13153.844621110002,33104.02766204999,53248.091684880004 2026-04-08,01:56:57.000,98,11150120,5325,0,1775613416,13153.817675869992,29876.43545982,53248.042775040005 2026-04-08,01:56:59.000,98,11150165,6245,0,1775613418,13153.858093729992,29415.28137522,53248.02181368 2026-04-08,01:57:00.000,98,11150190,5565,0,1775613419,13153.871566349997,28493.071893839995,53247.97989096 2026-04-08,01:57:01.000,98,11150270,6005,0,1775613420,13153.878302659992,28954.183683659998,53248.03578792001 2026-04-08,01:57:02.000,98,11150116,5005,0,1775613421,13153.932193139997,30337.504954860007,53247.96591672001 2026-04-08,01:57:03.000,98,11150176,5684,0,1775613422,13153.925456830002,28031.924858369995,53248.02181368 2026-04-08,01:57:04.000,98,11150210,5485,0,1775613423,13153.945665760002,29415.224982180007,53247.993865200006 2026-04-08,01:57:05.000,98,11150175,5445,0,1775613424,13153.979347309993,35409.410382899994,53248.03578792001 2026-04-08,01:57:06.000,98,11150172,6045,0,1775613425,13153.925456830002,30337.41331617,53248.01482656001 2026-04-08,01:57:07.000,98,11150228,5445,0,1775613426,13153.938929449992,28031.946005759994,53247.993865200006 2026-04-08,01:57:08.000,98,11150153,5925,0,1775613427,13153.952402069997,30798.489860340007,53247.972903840004 2026-04-08,01:57:10.000,98,11150186,6284,0,1775613429,13153.911984209997,31259.615748419994,53248.02181368 2026-04-08,01:57:11.000,98,11150187,6605,0,1775613430,13153.952402069997,32181.733591109994,53248.01482656001 2026-04-08,01:57:12.000,98,11150224,5245,0,1775613431,13153.965874690002,34948.27744568999,53248.03578792001 2026-04-08,01:57:13.000,98,11150143,6765,0,1775613432,13154.019765169993,32181.811131540002,53248.042775040005 2026-04-08,01:57:14.000,98,11150172,6324,0,1775613433,13154.019765169993,30337.40626704,53247.972903840004 2026-04-08,01:57:15.000,98,11150177,5684,0,1775613434,13153.992819929997,28031.88256359,53247.993865200006 2026-04-08,01:57:16.000,98,11150169,5805,0,1775613435,13154.046710410003,34948.34088786,53248.05674928 2026-04-08,01:57:17.000,98,11150164,5485,0,1775613436,13154.033237789998,32181.83932806,53247.93796824001 2026-04-08,01:57:18.000,98,11150206,6485,0,1775613437,13154.053446719998,31259.580502769997,53248.01482656001 2026-04-08,01:57:19.000,98,11150255,6845,0,1775613438,13154.013028859998,27109.799966549996,53247.98687808001 2026-04-08,01:57:21.000,98,11150213,5565,0,1775613440,13154.053446719998,26187.583436040004,53248.03578792001 2026-04-08,01:57:22.000,98,11150203,5884,0,1775613441,13154.087128269988,31720.69934172,53247.96591672001 2026-04-08,01:57:23.000,98,11150259,5605,0,1775613442,13154.147755059988,29876.379066780006,53248.0288008 2026-04-08,01:57:24.000,98,11150160,5245,0,1775613443,13154.120809819993,33565.10420622,53248.042775040005 2026-04-08,01:57:25.000,98,11150182,5165,0,1775613444,13154.161227679993,31259.650994070005,53247.98687808001 2026-04-08,01:57:26.000,98,11150196,6485,0,1775613445,13154.120809819993,28954.127290620003,53247.95194248 2026-04-08,01:57:27.000,98,11150120,5445,0,1775613446,13154.221854469994,26648.688176730007,53247.93098112 2026-04-08,01:57:28.000,98,11150118,5165,0,1775613447,13154.201645539993,28493.0155008,53247.96591672001 2026-04-08,01:57:29.000,98,11150239,5925,0,1775613448,13154.221854469994,31259.629846680007,53248.00085232 2026-04-08,01:57:30.000,98,11150148,6205,0,1775613449,13154.228590779989,32642.852430059997,53247.9589296 2026-04-08,01:57:32.000,98,11150245,5805,0,1775613451,13154.282481259994,30337.378070520004,53247.972903840004 2026-04-08,01:57:33.000,98,11150160,5325,0,1775613452,13154.343108049994,31259.573453639998,53248.01482656001 2026-04-08,01:57:34.000,98,11150178,5285,0,1775613453,13154.302690189994,29876.28037896,53248.02181368 2026-04-08,01:57:35.000,98,11150176,6124,0,1775613454,13154.336371739999,29876.336771999995,53248.0288008 2026-04-08,01:57:36.000,98,11150168,6165,0,1775613455,13154.336371739999,34948.36203525,53247.993865200006 2026-04-08,01:57:37.000,98,11150197,5765,0,1775613456,13154.376789599999,28493.057795579996,53247.93796824001 2026-04-08,01:57:38.000,98,11150170,5445,0,1775613457,13154.336371739999,26648.716373250005,53247.91700688001 2026-04-08,01:57:39.000,98,11150197,5765,0,1775613458,13154.336371739999,20654.38998993,53247.93796824001 2026-04-08,01:57:40.000,98,11150157,6845,0,1775613459,13154.376789599999,33565.040764050005,53247.98687808001 2026-04-08,01:57:41.000,98,11150160,5205,0,1775613460,13154.403734839994,33565.06896057,53247.93796824001 2026-04-08,01:57:43.000,98,11150181,5765,0,1775613462,13154.39026221999,29415.15449088,53247.993865200006 2026-04-08,01:57:44.000,98,11150215,6685,0,1775613463,13154.403734839994,27109.73652438,53247.93098112 2026-04-08,01:57:45.000,98,11150209,6645,0,1775613464,13154.383525909994,33565.11830448,53247.91700688001 2026-04-08,01:57:46.000,98,11150162,5445,0,1775613465,13154.39699853,27109.701278730005,53247.972903840004 2026-04-08,01:57:47.000,98,11150224,5245,0,1775613466,13154.39699853,29876.28037896,53247.923994000004 2026-04-08,01:57:48.000,98,11150217,6605,0,1775613467,13154.39699853,28493.00845167,53248.06373640001 2026-04-08,01:57:49.000,98,11150135,5805,0,1775613468,13154.34984435999,31720.664096070002,53247.96591672001 2026-04-08,01:57:50.000,98,11150198,6045,0,1775613469,13154.34984435999,30337.399217910002,53247.9589296 2026-04-08,01:57:51.000,98,11150155,6605,0,1775613470,13154.34984435999,28031.953054890007,53247.95194248 2026-04-08,01:57:52.000,98,11150226,5205,0,1775613471,13154.336371739999,26187.541141259993,53247.95194248 2026-04-08,01:57:54.000,98,11150183,6005,0,1775613473,13154.282481259994,30798.440516429997,53247.97989096 2026-04-08,01:57:55.000,98,11150165,5725,0,1775613474,13154.282481259994,34026.025669530005,53247.993865200006 2026-04-08,01:57:56.000,98,11150171,6324,0,1775613475,13154.269008639989,31259.488864080005,53248.00085232 2026-04-08,01:57:57.000,98,11150138,5285,0,1775613476,13154.228590779989,29415.055803059993,53247.88207128 2026-04-08,01:57:58.000,98,11150199,6805,0,1775613477,13154.228590779989,29415.013508279997,53248.00783944 2026-04-08,01:57:59.000,98,11150163,5684,0,1775613478,13154.201645539993,30798.23609166,53247.9589296 2026-04-08,01:58:00.000,98,11150218,6205,0,1775613479,13154.167963989988,32642.542268339996,53247.993865200006 2026-04-08,01:58:01.000,98,11150139,6565,0,1775613480,13154.167963989988,29414.893673069993,53247.91001976 2026-04-08,01:58:02.000,98,11150137,6685,0,1775613481,13154.161227679993,27570.524054220004,53247.89604552001 2026-04-08,01:58:03.000,98,11150224,6045,0,1775613482,13154.188172919989,34486.92598545,53247.91700688001 2026-04-08,01:58:05.000,98,11150115,5884,0,1775613484,13154.154491369998,30798.109207319998,53247.91700688001 2026-04-08,01:58:06.000,98,11150207,6485,0,1775613485,13154.141018749993,31259.21394801,53247.875084160005 2026-04-08,01:58:07.000,98,11150165,6605,0,1775613486,13154.134282439998,29414.865476549996,53247.91001976 2026-04-08,01:58:08.000,98,11150202,6165,0,1775613487,13154.127546129988,27570.39716988,53247.875084160005 2026-04-08,01:58:09.000,98,11150157,6485,0,1775613488,13154.141018749993,24803.839217040004,53247.89604552001 2026-04-08,01:58:10.000,98,11150185,6645,0,1775613489,13154.127546129988,28492.564356479998,53247.81918720001 2026-04-08,01:58:11.000,98,11150171,6525,0,1775613490,13154.073655649998,26187.167537369998,53247.74931600001 2026-04-08,01:58:12.000,98,11150116,5565,0,1775613491,13154.100600889993,28953.732539339995,53247.83316144 2026-04-08,01:58:13.000,98,11150120,5285,0,1775613492,13154.093864579998,28492.613700390008,53247.84014856 2026-04-08,01:58:14.000,98,11150160,5325,0,1775613493,13154.073655649998,29414.787936120003,53247.74931600001 2026-04-08,01:58:16.000,98,11150113,6005,0,1775613495,13154.080391959993,29414.8302309,53247.84713568001 2026-04-08,01:58:17.000,98,11150115,5725,0,1775613496,13154.087128269988,27109.377018750005,53247.8541228 2026-04-08,01:58:18.000,98,11150149,6765,0,1775613497,13154.053446719998,23420.694174090007,53247.826174320006 2026-04-08,01:58:19.000,98,11150012,5365,0,1775613498,13154.060183029993,27570.39716988,53247.79123872 2026-04-08,01:58:20.000,98,11150173,5965,0,1775613499,13154.026501480002,30336.997417499995,53247.77027736001 2026-04-08,01:58:21.000,98,11150105,5565,0,1775613500,13154.046710410003,30798.08805993,53247.79822584001 2026-04-08,01:58:22.000,98,11150106,6084,0,1775613501,13154.019765169993,29414.80908351,53247.777264480006 2026-04-08,01:58:23.000,98,11150098,5245,0,1775613502,13154.039974099993,33564.64601277,53247.79123872 2026-04-08,01:58:24.000,98,11150172,5325,0,1775613503,13154.013028859998,33564.63191451,53247.826174320006 2026-04-08,01:58:25.000,98,11150231,5645,0,1775613504,13153.986083620002,26187.209832149994,53247.805212960004 2026-04-08,01:58:27.000,98,11150148,6405,0,1775613506,13154.046710410003,25726.15443537,53247.7842516 2026-04-08,01:58:28.000,98,11150117,6205,0,1775613507,13154.026501480002,31720.332786960003,53247.74931600001 2026-04-08,01:58:29.000,98,11150149,5765,0,1775613508,13153.986083620002,32181.36703635,53247.76329024 2026-04-08,01:58:30.000,98,11150089,5765,0,1775613509,13153.945665760002,32642.528170079997,53247.74931600001 2026-04-08,01:58:31.000,98,11150203,6605,0,1775613510,13153.911984209997,29414.99236089,53247.83316144 2026-04-08,01:58:32.000,98,11150142,5565,0,1775613511,13153.925456830002,30337.053810540005,53247.7842516 2026-04-08,01:58:33.000,98,11150204,5365,0,1775613512,13153.905247900002,22959.603531660003,53247.756303120004 2026-04-08,01:58:34.000,98,11150208,5445,0,1775613513,13153.891775279997,32181.430478520007,53247.74232888 2026-04-08,01:58:35.000,98,11150185,6885,0,1775613514,13153.891775279997,30798.186747750005,53247.69341904 2026-04-08,01:58:36.000,98,11150185,6405,0,1775613515,13153.837884799992,28953.753686730008,53247.65149632001 2026-04-08,01:58:38.000,98,11150130,5325,0,1775613517,13153.831148489997,30798.207895140004,53247.65149632001 2026-04-08,01:58:39.000,98,11150222,5205,0,1775613518,13153.770521699997,29414.957115240002,53247.67944480001 2026-04-08,01:58:40.000,98,11150231,6365,0,1775613519,13153.743576460001,27570.446513789997,53247.6445092 2026-04-08,01:58:41.000,98,11150041,6324,0,1775613520,13153.770521699997,30337.082007060002,53247.6445092 2026-04-08,01:58:42.000,98,11150148,6045,0,1775613521,13153.723367530001,31720.318688700005,53247.609573600006 2026-04-08,01:58:43.000,98,11150135,6725,0,1775613522,13153.709894909996,31720.35393435,53247.65149632001 2026-04-08,01:58:44.000,98,11150234,6165,0,1775613523,13153.689685979996,26648.30752371,53247.60258648001 2026-04-08,01:58:45.000,98,11150168,6045,0,1775613524,13153.703158600001,26648.30752371,53247.67245768 2026-04-08,01:58:46.000,98,11150236,6005,0,1775613525,13153.703158600001,33564.68830754999,53247.707393280005 2026-04-08,01:58:47.000,98,11150158,5965,0,1775613526,13153.689685979996,26648.30047458,53247.61656072 2026-04-08,01:58:49.000,98,11150171,6645,0,1775613528,13153.676213359991,28031.473714050007,53247.62354784 2026-04-08,01:58:50.000,98,11150187,6485,0,1775613529,13153.649268119996,27570.376022490003,53247.59559936 2026-04-08,01:58:51.000,98,11150137,6365,0,1775613530,13153.642531810001,29414.717444819995,53247.63053496001 2026-04-08,01:58:52.000,98,11150244,5165,0,1775613531,13153.642531810001,30336.94102446,53247.6445092 2026-04-08,01:58:53.000,98,11150198,6245,0,1775613532,13153.62232288,28031.459615789994,53247.59559936 2026-04-08,01:58:54.000,98,11150189,6805,0,1775613533,13153.676213359991,26187.033603899996,53247.6445092 2026-04-08,01:58:55.000,98,11150234,6405,0,1775613534,13153.635795499991,30336.919877070002,53247.61656072 2026-04-08,01:58:56.000,98,11150148,6045,0,1775613535,13153.669477049996,29875.899725940006,53247.63053496001 2026-04-08,01:58:57.000,98,11150205,6365,0,1775613536,13153.662740740001,28953.69729369,53247.658483440006 2026-04-08,01:58:58.000,98,11150205,6365,0,1775613537,13153.629059189996,24342.790869389995,53247.59559936 2026-04-08,01:59:00.000,98,11150159,5925,0,1775613539,13153.689685979996,26648.27227806,53247.62354784 2026-04-08,01:59:01.000,98,11150209,6365,0,1775613540,13153.649268119996,33564.61781625,53247.54668952 2026-04-08,01:59:02.000,98,11150212,6084,0,1775613541,13153.669477049996,29875.934971590003,53247.54668952 2026-04-08,01:59:03.000,98,11150269,6365,0,1775613542,13153.662740740001,25726.076894939994,53247.54668952 2026-04-08,01:59:04.000,98,11150137,5565,0,1775613543,13153.649268119996,23881.735472610002,53247.5047668 2026-04-08,01:59:05.000,98,11150241,6605,0,1775613544,13153.703158600001,28031.671089690004,53247.539702400005 2026-04-08,01:59:06.000,98,11150198,6205,0,1775613545,13153.669477049996,28492.804026900005,53247.49777968 2026-04-08,01:59:07.000,98,11150141,6485,0,1775613546,13153.682949670001,30798.214944270003,53247.55367664 2026-04-08,01:59:08.000,98,11150222,6084,0,1775613547,13153.723367530001,25726.189681019998,53247.58162512001 2026-04-08,01:59:09.000,98,11150194,5565,0,1775613548,13153.689685979996,27570.538152480003,53247.637522080004 2026-04-08,01:59:11.000,98,11150206,6205,0,1775613550,13153.709894909996,25726.231975799994,53247.56066376001 2026-04-08,01:59:12.000,98,11150164,6084,0,1775613551,13153.709894909996,28031.71338447,53247.56066376001 2026-04-08,01:59:13.000,98,11150215,6365,0,1775613552,13153.709894909996,31259.376078,53247.55367664 2026-04-08,01:59:14.000,98,11150143,6445,0,1775613553,13153.736840149992,32181.479822430003,53247.51874104 2026-04-08,01:59:15.000,98,11150157,5845,0,1775613554,13153.723367530001,24804.100034849995,53247.56066376001 2026-04-08,01:59:16.000,98,11150076,5365,0,1775613555,13153.730103839996,31720.466720430006,53247.53271528001 2026-04-08,01:59:17.000,98,11150228,6405,0,1775613556,13153.730103839996,24342.938901119996,53247.55367664 2026-04-08,01:59:18.000,98,11150195,6885,0,1775613557,13153.730103839996,26187.336716489997,53247.54668952 2026-04-08,01:59:19.000,98,11150235,6805,0,1775613558,13153.743576460001,34487.003525880005,53247.51874104 2026-04-08,01:59:20.000,98,11150170,5445,0,1775613559,13153.770521699997,32181.472773300004,53247.55367664 2026-04-08,01:59:22.000,98,11150189,6805,0,1775613561,13153.777258009992,29414.928918720005,53247.53271528001 2026-04-08,01:59:23.000,98,11150211,6645,0,1775613562,13153.797466939992,31259.249193659998,53247.54668952 2026-04-08,01:59:24.000,98,11150181,6525,0,1775613563,13153.770521699997,27570.495857700007,53247.55367664 2026-04-08,01:59:25.000,98,11150165,5884,0,1775613564,13153.831148489997,30337.039712280006,53247.49777968 2026-04-08,01:59:26.000,98,11150231,5805,0,1775613565,13153.817675869992,29876.054806800006,53247.51874104 2026-04-08,01:59:27.000,98,11150137,6565,0,1775613566,13153.824412180002,28031.600598389996,53247.54668952 2026-04-08,01:59:28.000,98,11150222,6084,0,1775613567,13153.790730629997,29876.005462889996,53247.58162512001 2026-04-08,01:59:29.000,98,11150189,6485,0,1775613568,13153.810939559997,26187.287372580002,53247.56765088 2026-04-08,01:59:30.000,98,11150210,6045,0,1775613569,13153.837884799992,29876.083003320004,53247.574638 2026-04-08,01:59:31.000,98,11150154,6005,0,1775613570,13153.891775279997,29414.9712135,53247.55367664 2026-04-08,01:59:33.000,98,11150160,5405,0,1775613572,13153.878302659992,27109.58849265,53247.52572816 2026-04-08,01:59:34.000,98,11150172,5884,0,1775613573,13153.932193139997,29414.957115240002,53247.53271528001 2026-04-08,01:59:35.000,98,11150237,6445,0,1775613574,13153.925456830002,32642.690300069997,53247.59559936 2026-04-08,01:59:36.000,98,11150172,5525,0,1775613575,13153.952402069997,26648.490801089996,53247.51874104 2026-04-08,01:59:37.000,98,11150170,6084,0,1775613576,13153.938929449992,33564.86453580001,53247.51175392001 2026-04-08,01:59:38.000,98,11150197,6525,0,1775613577,13153.972610999997,29876.1252981,53247.56066376001 2026-04-08,01:59:39.000,98,11150230,5285,0,1775613578,13153.999556239993,30798.285435569996,53247.56765088 2026-04-08,01:59:40.000,98,11150232,5565,0,1775613579,13154.039974099993,29415.069901320006,53247.539702400005 2026-04-08,01:59:41.000,98,11150111,5925,0,1775613580,13154.039974099993,29415.105146970003,53247.5047668 2026-04-08,01:59:42.000,98,11150217,6324,0,1775613581,13154.046710410003,29876.216936790006,53247.48380544001 2026-04-08,01:59:44.000,98,11150260,6245,0,1775613583,13154.093864579998,32642.676201809998,53247.53271528001 2026-04-08,01:59:45.000,98,11150202,5405,0,1775613584,13154.107337199988,28953.901718459994,53247.574638 2026-04-08,01:59:46.000,98,11150212,5884,0,1775613585,13154.154491369998,26187.3155691,53247.62354784 2026-04-08,01:59:47.000,98,11150192,6245,0,1775613586,13154.167963989988,32181.564411989995,53247.55367664 2026-04-08,01:59:48.000,98,11150193,5805,0,1775613587,13154.201645539993,30798.25018992,53247.54668952 2026-04-08,01:59:49.000,98,11150155,6445,0,1775613588,13154.221854469994,29875.991364629997,53247.54668952 2026-04-08,01:59:50.000,98,11150149,5605,0,1775613589,13154.228590779989,30337.159547489995,53247.53271528001 2026-04-08,01:59:51.000,98,11150246,5125,0,1775613590,13154.235327089998,31259.38312713,53247.658483440006 2026-04-08,01:59:52.000,98,11150179,5965,0,1775613591,13154.262272329994,25726.30951623,53247.52572816 2026-04-08,01:59:53.000,98,11150098,6485,0,1775613592,13154.302690189994,31720.51606434,53247.56765088 2026-04-08,01:59:55.000,98,11150170,6284,0,1775613594,13154.322899119994,28492.86746907,53247.56765088 2026-04-08,01:59:56.000,98,11150156,6365,0,1775613595,13154.356580669999,29415.13334349,53247.59559936 2026-04-08,01:59:57.000,98,11150193,6885,0,1775613596,13154.39699853,27570.813068550007,53247.56765088 2026-04-08,01:59:58.000,98,11150128,5684,0,1775613597,13154.376789599999,28031.833219680004,53247.55367664 2026-04-08,01:59:59.000,98,11150200,6365,0,1775613598,13154.403734839994,30798.532155120003,53247.637522080004 2026-04-08,02:00:00.000,98,11150221,5965,0,1775613599,13154.43068007999,31259.587551899996,53247.574638 2026-04-08,02:00:01.000,98,11150170,5405,0,1775613600,13154.444152699994,29876.322673739996,53247.58162512001 2026-04-08,02:00:02.000,98,11150181,5725,0,1775613601,13154.464361629995,27570.862412460003,53247.66547056 2026-04-08,02:00:03.000,98,11150178,6245,0,1775613602,13154.53846104,28954.225978439994,53247.609573600006 2026-04-08,02:00:04.000,98,11150160,5365,0,1775613603,13154.565406279995,26187.710320380007,53247.63053496001 2026-04-08,02:00:06.000,98,11150247,5925,0,1775613605,13154.585615209995,34487.341884120004,53247.7143804 2026-04-08,02:00:07.000,98,11150201,5925,0,1775613606,13154.605824139995,28954.225978439994,53247.67245768 2026-04-08,02:00:08.000,98,11150135,5884,0,1775613607,13154.5788789,32643.007510919997,53247.756303120004 2026-04-08,02:00:09.000,98,11150216,5525,0,1775613608,13154.59235151999,35409.64300419,53247.76329024 2026-04-08,02:00:10.000,98,11150233,6685,0,1775613609,13154.646241999995,33565.22404143,53247.72136752 2026-04-08,02:00:11.000,98,11150178,6324,0,1775613610,13154.626033069995,30337.631839199996,53247.65149632001 2026-04-08,02:00:12.000,98,11150207,6885,0,1775613611,13154.646241999995,30798.73657989,53247.68643192 2026-04-08,02:00:13.000,98,11150213,5725,0,1775613612,13154.69339616999,28032.19272531,53247.77027736001 2026-04-08,02:00:14.000,98,11150124,5245,0,1775613613,13154.71360509999,28493.149434270003,53247.805212960004 2026-04-08,02:00:15.000,98,11150240,6245,0,1775613614,13154.72034141,31259.820173190004,53247.73534176 2026-04-08,02:00:17.000,98,11150191,6005,0,1775613616,13154.76075927,31259.784927540008,53247.74931600001 2026-04-08,02:00:18.000,98,11150195,6685,0,1775613617,13154.814649749991,28493.255171220007,53247.74232888 2026-04-08,02:00:19.000,98,11150181,6805,0,1775613618,13154.807913439996,28954.388108429994,53247.79822584001 2026-04-08,02:00:20.000,98,11150131,5725,0,1775613619,13154.807913439996,30337.702330500004,53247.707393280005 2026-04-08,02:00:21.000,98,11150270,6245,0,1775613620,13154.828122369996,30798.828218580005,53247.73534176 2026-04-08,02:00:22.000,98,11150295,5725,0,1775613621,13154.868540229996,33565.39322055,53247.81220008 2026-04-08,02:00:23.000,98,11150206,5445,0,1775613622,13154.895485469991,26187.92884341,53247.826174320006 2026-04-08,02:00:24.000,98,11150208,6284,0,1775613623,13154.888749159996,33104.26733247,53247.7842516 2026-04-08,02:00:25.000,98,11150229,6685,0,1775613624,13154.929167019996,25265.712312899996,53247.81220008 2026-04-08,02:00:26.000,98,11150182,6084,0,1775613625,13154.902221780001,32182.16358804,53247.875084160005 2026-04-08,02:00:28.000,98,11150131,6045,0,1775613627,13155.050420599997,29415.6056352,53247.84713568001 2026-04-08,02:00:29.000,98,11150200,5005,0,1775613628,13155.030211669997,25726.908692280005,53247.89604552001 2026-04-08,02:00:30.000,98,11150245,5605,0,1775613629,13155.036947979992,28032.376002689998,53247.923994000004 2026-04-08,02:00:31.000,98,11150152,6485,0,1775613630,13155.090838459997,30798.990348570005,53247.944955360006 2026-04-08,02:00:32.000,98,11150222,5205,0,1775613631,13155.131256319997,30799.04674161,53247.91001976 2026-04-08,02:00:33.000,98,11150219,7005,0,1775613632,13155.178410489993,28493.621725980003,53247.84713568001 2026-04-08,02:00:34.000,98,11150220,5405,0,1775613633,13155.205355730002,32182.31161977,53247.90303264 2026-04-08,02:00:35.000,98,11150229,5845,0,1775613634,13155.212092039998,30337.998393960006,53247.89604552001 2026-04-08,02:00:36.000,98,11150193,6005,0,1775613635,13155.239037279993,31260.18672795,53247.993865200006 2026-04-08,02:00:37.000,98,11150196,6605,0,1775613636,13155.286191449988,28954.64892624,53247.93796824001 2026-04-08,02:00:39.000,98,11150158,5605,0,1775613638,13155.272718829998,29415.79596171,53247.993865200006 2026-04-08,02:00:40.000,98,11150186,6445,0,1775613639,13155.286191449988,29415.803010839998,53248.01482656001 2026-04-08,02:00:41.000,98,11150217,6605,0,1775613640,13155.286191449988,26649.223910610002,53247.972903840004 2026-04-08,02:00:42.000,98,11150189,6925,0,1775613641,13155.367027169988,31260.20082621,53248.07771064 2026-04-08,02:00:43.000,98,11150198,5125,0,1775613642,13155.279455139993,23421.455480129996,53247.96591672001 2026-04-08,02:00:44.000,98,11150289,6645,0,1775613643,13155.346818239988,34026.73058253,53248.01482656001 2026-04-08,02:00:45.000,98,11150200,5445,0,1775613644,13155.326609309988,30798.962152049993,53248.00783944 2026-04-08,02:00:46.000,98,11150246,6005,0,1775613645,13155.340081929993,27571.285360259993,53248.04976216 2026-04-08,02:00:47.000,98,11150179,5684,0,1775613646,13155.319872999993,29415.563340420005,53248.03578792001 2026-04-08,02:00:48.000,98,11150202,6205,0,1775613647,13155.279455139993,25726.831151849998,53248.03578792001 2026-04-08,02:00:50.000,98,11150254,6365,0,1775613649,13155.232300969998,23421.286301009997,53248.12662048 2026-04-08,02:00:51.000,98,11150205,6605,0,1775613650,13155.239037279993,31721.00245431,53248.06373640001 2026-04-08,02:00:52.000,98,11150249,5565,0,1775613651,13155.232300969998,32182.100145870005,53248.08469776001 2026-04-08,02:00:53.000,98,11150204,5245,0,1775613652,13155.239037279993,27571.151426790006,53248.03578792001 2026-04-08,02:00:54.000,98,11150257,6685,0,1775613653,13155.205355730002,29876.548245900005,53247.993865200006 2026-04-08,02:00:55.000,98,11150168,6045,0,1775613654,13155.164937870002,30337.688232240005,53248.042775040005 2026-04-08,02:00:56.000,98,11150208,5445,0,1775613655,13155.185146800002,27110.032587840004,53248.098672 2026-04-08,02:00:57.000,98,11150207,5684,0,1775613656,13155.158201559992,30798.750678149998,53248.04976216 2026-04-08,02:00:58.000,98,11150180,6405,0,1775613657,13155.124520010002,28032.150430530004,53247.972903840004 2026-04-08,02:00:59.000,98,11150176,6205,0,1775613658,13155.158201559992,22499.048623110008,53247.993865200006 2026-04-08,02:01:01.000,98,11150233,6245,0,1775613660,13155.137992629992,28032.072890099997,53248.01482656001 2026-04-08,02:01:02.000,98,11150209,5645,0,1775613661,13155.137992629992,26648.78686455,53248.03578792001 2026-04-08,02:01:03.000,98,11150250,5165,0,1775613662,13155.097574769992,26648.744569770002,53248.03578792001 2026-04-08,02:01:04.000,98,11150174,5365,0,1775613663,13155.137992629992,30337.57544616,53247.972903840004 2026-04-08,02:01:05.000,98,11150251,5725,0,1775613664,13155.097574769992,34487.320736730006,53248.00085232 2026-04-08,02:01:06.000,98,11150190,5165,0,1775613665,13155.137992629992,25265.472642480003,53247.972903840004 2026-04-08,02:01:07.000,98,11150155,6445,0,1775613666,13155.097574769992,26187.569337780005,53247.944955360006 2026-04-08,02:01:08.000,98,11150138,5884,0,1775613667,13155.084102150002,22498.82305095,53247.93098112 2026-04-08,02:01:09.000,98,11150206,6045,0,1775613668,13155.111047389997,26187.548190390007,53247.91700688001 2026-04-08,02:01:10.000,98,11150167,6005,0,1775613669,13155.104311080002,27109.673082210007,53247.91001976 2026-04-08,02:01:12.000,98,11150173,5845,0,1775613671,13155.057156909992,27109.567345260002,53248.0288008 2026-04-08,02:01:13.000,98,11150117,6565,0,1775613672,13155.030211669997,31259.39017626,53247.95194248 2026-04-08,02:01:14.000,98,11150186,6324,0,1775613673,13155.016739049992,25265.17657902,53247.95194248 2026-04-08,02:01:15.000,98,11150227,5805,0,1775613674,13154.976321189992,23881.862356950005,53248.00783944 2026-04-08,02:01:16.000,98,11150207,5405,0,1775613675,13154.989793809997,31259.291488439994,53247.91700688001 2026-04-08,02:01:17.000,98,11150090,5365,0,1775613676,13154.935903329992,28492.754682989995,53247.93098112 2026-04-08,02:01:18.000,98,11150213,6805,0,1775613677,13154.915694399991,31259.2350954,53247.944955360006 2026-04-08,02:01:19.000,98,11150195,6365,0,1775613678,13154.915694399991,33564.723553200005,53247.90303264 2026-04-08,02:01:20.000,98,11150197,6645,0,1775613679,13154.908958089996,26187.195733889996,53247.89604552001 2026-04-08,02:01:21.000,98,11150198,5884,0,1775613680,13154.888749159996,29414.780886990004,53247.91001976 2026-04-08,02:01:23.000,98,11150282,5445,0,1775613682,13154.875276539991,32181.381134609997,53247.875084160005 2026-04-08,02:01:24.000,98,11150224,5485,0,1775613683,13154.908958089996,30336.93397533,53247.81918720001 2026-04-08,02:01:25.000,98,11150168,6205,0,1775613684,13154.915694399991,30336.990368369996,53247.81220008 2026-04-08,02:01:26.000,98,11150183,6765,0,1775613685,13154.861803920001,30336.9269262,53247.89604552001 2026-04-08,02:01:27.000,98,11150174,5085,0,1775613686,13154.828122369996,33103.4989773,53247.88207128 2026-04-08,02:01:28.000,98,11150224,5365,0,1775613687,13154.828122369996,31720.21295175,53247.805212960004 2026-04-08,02:01:29.000,98,11150151,5845,0,1775613688,13154.80117713,32642.457678780003,53247.86809704001 2026-04-08,02:01:30.000,98,11150124,6245,0,1775613689,13154.814649749991,28031.579450999998,53247.79123872 2026-04-08,02:01:31.000,98,11150213,6405,0,1775613690,13154.814649749991,32642.471777040002,53247.777264480006 2026-04-08,02:01:32.000,98,11150116,6124,0,1775613691,13154.828122369996,28953.746637599994,53247.8541228 2026-04-08,02:01:34.000,98,11150136,6124,0,1775613693,13154.787704509996,31720.22705001,53247.84713568001 2026-04-08,02:01:35.000,98,11150127,6605,0,1775613694,13154.794440819991,30337.004466629995,53247.79822584001 2026-04-08,02:01:36.000,98,11150210,6124,0,1775613695,13154.787704509996,27109.2712818,53247.81918720001 2026-04-08,02:01:37.000,98,11150154,5765,0,1775613696,13154.7809682,26648.314572839998,53247.875084160005 2026-04-08,02:01:38.000,98,11150140,6165,0,1775613697,13154.75402295999,31259.129358449994,53247.84713568001 2026-04-08,02:01:39.000,98,11150135,5925,0,1775613698,13154.72034141,30798.045765150004,53247.77027736001 2026-04-08,02:01:40.000,98,11150206,5525,0,1775613699,13154.74055034,31259.094112799998,53247.77027736001 2026-04-08,02:01:41.000,98,11150179,6525,0,1775613700,13154.70013248,29414.696297429997,53247.756303120004 2026-04-08,02:01:42.000,98,11150161,6645,0,1775613701,13154.727077719996,29875.78693986,53247.81220008 2026-04-08,02:01:43.000,98,11150080,5285,0,1775613702,13154.67992355,30797.9400282,53247.7842516 2026-04-08,02:01:45.000,98,11150153,5925,0,1775613704,13154.61256044999,27570.220941630003,53247.76329024 2026-04-08,02:01:46.000,98,11150221,6725,0,1775613705,13154.61929676,31720.05787089,53247.707393280005 2026-04-08,02:01:47.000,98,11150134,6165,0,1775613706,13154.585615209995,30797.834291249994,53247.74931600001 2026-04-08,02:01:48.000,98,11150204,5525,0,1775613707,13154.545197349995,29875.610711610003,53247.74232888 2026-04-08,02:01:49.000,98,11150249,6084,0,1775613708,13154.51825211,27109.031611380007,53247.79822584001 2026-04-08,02:01:50.000,98,11150244,6045,0,1775613709,13154.51151579999,26186.885572169995,53247.76329024 2026-04-08,02:01:51.000,98,11150179,6405,0,1775613710,13154.47109793999,34486.467791999996,53247.756303120004 2026-04-08,02:01:52.000,98,11150226,6205,0,1775613711,13154.444152699994,30797.75675082,53247.707393280005 2026-04-08,02:01:53.000,98,11150200,5884,0,1775613712,13154.423943769994,25725.639848880004,53247.658483440006 2026-04-08,02:01:54.000,98,11150121,6445,0,1775613713,13154.41047114999,23881.27727916,53247.658483440006 2026-04-08,02:01:56.000,98,11150188,6405,0,1775613715,13154.356580669999,26647.82113374,53247.73534176 2026-04-08,02:01:57.000,98,11150168,5845,0,1775613716,13154.383525909994,29875.385139449994,53247.70040616001 2026-04-08,02:01:58.000,98,11150218,6045,0,1775613717,13154.316162809999,24803.282335769996,53247.658483440006 2026-04-08,02:01:59.000,98,11150209,6485,0,1775613718,13154.322899119994,30336.511027529996,53247.73534176 2026-04-08,02:02:00.000,98,11150160,6005,0,1775613719,13154.302690189994,25725.583455839995,53247.6445092 2026-04-08,02:02:01.000,98,11150222,5445,0,1775613720,13154.289217569989,30797.559375180004,53247.61656072 2026-04-08,02:02:02.000,98,11150166,5245,0,1775613721,13154.248799709989,26647.715396789994,53247.6445092 2026-04-08,02:02:03.000,98,11150230,6284,0,1775613722,13154.242063399994,25725.477718890004,53247.67245768 2026-04-08,02:02:04.000,98,11150188,5245,0,1775613723,13154.201645539993,28492.07091738,53247.7143804 2026-04-08,02:02:05.000,98,11150225,6005,0,1775613724,13154.248799709989,35408.46579948001,53247.62354784 2026-04-08,02:02:07.000,98,11150140,6284,0,1775613726,13154.228590779989,29414.18876007,53247.56765088 2026-04-08,02:02:08.000,98,11150171,5645,0,1775613727,13154.215118159998,27569.953074689998,53247.61656072 2026-04-08,02:02:09.000,98,11150263,6725,0,1775613728,13154.161227679993,27569.967172949997,53247.68643192 2026-04-08,02:02:10.000,98,11150169,6725,0,1775613729,13154.208381849989,29875.30759902,53247.658483440006 2026-04-08,02:02:11.000,98,11150228,5205,0,1775613730,13154.134282439998,29414.34384093,53247.62354784 2026-04-08,02:02:12.000,98,11150114,6324,0,1775613731,13154.127546129988,28953.175658070002,53247.67944480001 2026-04-08,02:02:13.000,98,11150255,5765,0,1775613732,13154.114073509998,30336.419388840004,53247.658483440006 2026-04-08,02:02:14.000,98,11150173,5605,0,1775613733,13154.127546129988,26647.778838960003,53247.63053496001 2026-04-08,02:02:15.000,98,11150183,6445,0,1775613734,13154.107337199988,29875.30759902,53247.54668952 2026-04-08,02:02:16.000,98,11150209,5845,0,1775613735,13154.141018749993,31719.592628309998,53247.54668952 2026-04-08,02:02:18.000,98,11150219,6525,0,1775613737,13154.087128269988,33102.82226082,53247.51874104 2026-04-08,02:02:19.000,98,11150235,6525,0,1775613738,13154.080391959993,31719.627873959995,53247.44886984 2026-04-08,02:02:20.000,98,11150217,6365,0,1775613739,13154.120809819993,28953.006478950003,53247.49777968 2026-04-08,02:02:21.000,98,11150223,6645,0,1775613740,13154.073655649998,31258.452641969998,53247.52572816 2026-04-08,02:02:22.000,98,11150239,6365,0,1775613741,13154.073655649998,34024.911906990004,53247.42790848 2026-04-08,02:02:23.000,98,11150219,6324,0,1775613742,13154.120809819993,27569.699306010007,53247.420921360004 2026-04-08,02:02:24.000,98,11150174,6245,0,1775613743,13154.073655649998,29413.977286170004,53247.45585696 2026-04-08,02:02:25.000,98,11150182,5165,0,1775613744,13154.073655649998,27569.685207749993,53247.48380544001 2026-04-08,02:02:26.000,98,11150169,6605,0,1775613745,13154.060183029993,31258.353954150007,53247.5047668 2026-04-08,02:02:27.000,98,11150105,5565,0,1775613746,13154.060183029993,33102.59668866001,53247.49777968 2026-04-08,02:02:29.000,98,11150159,6765,0,1775613748,13154.033237789998,29413.963187910005,53247.490792560006 2026-04-08,02:02:30.000,98,11150183,6485,0,1775613749,13154.019765169993,28952.943036779994,53247.42790848 2026-04-08,02:02:31.000,98,11150189,6645,0,1775613750,13154.033237789998,22958.877471269996,53247.441882720006 2026-04-08,02:02:32.000,98,11150165,5805,0,1775613751,13153.986083620002,31719.57148092,53247.420921360004 2026-04-08,02:02:33.000,98,11150257,6365,0,1775613752,13154.006292550002,27569.741600790003,53247.44886984 2026-04-08,02:02:34.000,98,11150162,6124,0,1775613753,13153.965874690002,32641.738667519996,53247.56066376001 2026-04-08,02:02:35.000,98,11150273,6605,0,1775613754,13153.945665760002,30797.488883879996,53247.41393424001 2026-04-08,02:02:36.000,98,11150237,6765,0,1775613755,13153.952402069997,30336.362995799995,53247.38598576 2026-04-08,02:02:37.000,98,11150174,5285,0,1775613756,13153.952402069997,30797.495933009995,53247.43489560001 2026-04-08,02:02:38.000,98,11150226,6045,0,1775613757,13153.945665760002,30797.517080399994,53247.44886984 2026-04-08,02:02:40.000,98,11150064,6284,0,1775613759,13153.911984209997,29414.252202239993,53247.43489560001 2026-04-08,02:02:41.000,98,11150083,6565,0,1775613760,13153.851357419997,34025.03174219999,53247.41393424001 2026-04-08,02:02:42.000,98,11150039,6645,0,1775613761,13153.878302659992,30336.412339710005,53247.39996 2026-04-08,02:02:43.000,98,11150210,5884,0,1775613762,13153.898511589992,35408.36711166,53247.36502440001 2026-04-08,02:02:44.000,98,11150198,6245,0,1775613763,13153.891775279997,28953.084019379996,53247.469831200004 2026-04-08,02:02:45.000,98,11150156,6205,0,1775613764,13153.918720519992,28030.937980169998,53247.372011520005 2026-04-08,02:02:46.000,98,11150142,6284,0,1775613765,13153.945665760002,28492.028622600003,53247.420921360004 2026-04-08,02:02:47.000,98,11150136,5485,0,1775613766,13153.965874690002,28030.839292350007,53247.35803728 2026-04-08,02:02:48.000,98,11150239,5605,0,1775613767,13153.918720519992,28030.804046699996,53247.36502440001 2026-04-08,02:02:49.000,98,11150258,6045,0,1775613768,13153.972610999997,23419.996310219998,53247.33707592 2026-04-08,02:02:51.000,98,11150237,5884,0,1775613770,13153.986083620002,30336.271357110003,53247.38598576 2026-04-08,02:02:52.000,98,11150209,5765,0,1775613771,13153.999556239993,31719.508038750006,53247.37899864 2026-04-08,02:02:53.000,98,11150236,5925,0,1775613772,13154.039974099993,29414.097121380008,53247.24624336001 2026-04-08,02:02:54.000,98,11150195,6485,0,1775613773,13154.033237789998,30336.2925045,53247.28816608 2026-04-08,02:02:55.000,98,11150156,6205,0,1775613774,13153.999556239993,23881.016461349995,53247.29515320001 2026-04-08,02:02:56.000,98,11150107,6445,0,1775613775,13154.060183029993,22958.82107823,53247.28816608 2026-04-08,02:02:57.000,98,11150196,5445,0,1775613776,13154.046710410003,29413.977286170004,53247.23226912 2026-04-08,02:02:58.000,98,11150227,5805,0,1775613777,13154.073655649998,28030.670113230008,53247.22528200001 2026-04-08,02:02:59.000,98,11150115,6485,0,1775613778,13154.087128269988,27569.671109489995,53247.29515320001 2026-04-08,02:03:00.000,98,11150176,5925,0,1775613779,13154.127546129988,27569.61471645,53247.24624336001 2026-04-08,02:03:02.000,98,11150194,6445,0,1775613781,13154.073655649998,29413.87154922,53247.21829488 2026-04-08,02:03:03.000,98,11150203,6284,0,1775613782,13154.060183029993,26186.314592640003,53247.23226912 2026-04-08,02:03:04.000,98,11150161,6685,0,1775613783,13154.120809819993,33563.602741530005,53247.29515320001 2026-04-08,02:03:05.000,98,11150218,6124,0,1775613784,13154.087128269988,28491.626822189995,53247.155410800005 2026-04-08,02:03:06.000,98,11150250,5965,0,1775613785,13154.093864579998,23419.65795198,53247.24624336001 2026-04-08,02:03:07.000,98,11150234,6124,0,1775613786,13154.093864579998,27569.480782979997,53247.21130776 2026-04-08,02:03:08.000,98,11150220,6324,0,1775613787,13154.080391959993,29413.801057920005,53247.16239792 2026-04-08,02:03:09.000,98,11150245,5765,0,1775613788,13154.073655649998,32180.260322939997,53247.21130776 2026-04-08,02:03:10.000,98,11150179,5765,0,1775613789,13154.100600889993,29874.793012530004,53247.21829488 2026-04-08,02:03:11.000,98,11150204,6005,0,1775613790,13154.100600889993,26186.089020479994,53247.106500960006 2026-04-08,02:03:13.000,98,11150194,5725,0,1775613792,13154.127546129988,29413.758763139995,53247.14842368001 2026-04-08,02:03:14.000,98,11150197,5684,0,1775613793,13154.127546129988,29874.84235644,53247.19733352001 2026-04-08,02:03:15.000,98,11150184,6165,0,1775613794,13154.141018749993,30797.016592169995,53247.17637216001 2026-04-08,02:03:16.000,98,11150230,5285,0,1775613795,13154.201645539993,31719.303613979995,53247.24624336001 2026-04-08,02:03:17.000,98,11150192,6324,0,1775613796,13154.181436609993,28030.656014969994,53247.17637216001 2026-04-08,02:03:18.000,98,11150168,5884,0,1775613797,13154.208381849989,28030.712408010004,53247.14842368001 2026-04-08,02:03:19.000,98,11150221,6525,0,1775613798,13154.248799709989,28952.830250700004,53247.155410800005 2026-04-08,02:03:20.000,98,11150196,5245,0,1775613799,13154.201645539993,24803.077911,53247.134449440004 2026-04-08,02:03:21.000,98,11150226,5965,0,1775613800,13154.275744949999,25264.23904473,53247.21829488 2026-04-08,02:03:22.000,98,11150205,6685,0,1775613801,13154.289217569989,28030.775850179998,53247.18335928 2026-04-08,02:03:24.000,98,11150227,6645,0,1775613803,13154.37005328999,29414.00548269,53247.134449440004 2026-04-08,02:03:25.000,98,11150525,6605,0,1775613804,13154.43068007999,29414.075973989995,53247.22528200001 2026-04-08,02:03:26.000,98,11150635,5605,0,1775613805,13154.49130686999,30336.250209720005,53247.17637216001 2026-04-08,02:03:27.000,98,11150520,6165,0,1775613806,13154.53172472999,27108.587516190004,53247.16938504 2026-04-08,02:03:28.000,98,11150538,6005,0,1775613807,13154.545197349995,27108.594565320003,53247.253230480004 2026-04-08,02:03:29.000,98,11150552,5884,0,1775613808,13154.646241999995,31258.403298060002,53247.21829488 2026-04-08,02:03:30.000,98,11150562,5845,0,1775613809,13154.706868789995,31258.487887619995,53247.21829488 2026-04-08,02:03:31.000,98,11150508,5085,0,1775613810,13154.71360509999,29875.16661642,53247.23226912 2026-04-08,02:03:32.000,98,11150537,6485,0,1775613811,13154.727077719996,28952.971233300006,53247.31611456001 2026-04-08,02:03:33.000,98,11150502,5245,0,1775613812,13154.747286649996,28491.859443480003,53247.1903464 2026-04-08,02:03:35.000,98,11150589,5925,0,1775613814,13154.84159499,28953.05582286,53247.253230480004 2026-04-08,02:03:36.000,98,11150512,6124,0,1775613815,13154.848331299996,30797.361999540008,53247.28117896 2026-04-08,02:03:37.000,98,11150555,5725,0,1775613816,13154.915694399991,28491.838296090005,53247.29515320001 2026-04-08,02:03:38.000,98,11150503,6565,0,1775613817,13154.895485469991,32641.611783180007,53247.323101680005 2026-04-08,02:03:39.000,98,11150590,6124,0,1775613818,13154.935903329992,33563.68733109,53247.3300888 2026-04-08,02:03:40.000,98,11150511,5925,0,1775613819,13154.969584879997,29874.9974373,53247.23226912 2026-04-08,02:03:41.000,98,11150539,6005,0,1775613820,13155.003266430002,32641.576537529996,53247.372011520005 2026-04-08,02:03:42.000,98,11150516,5965,0,1775613821,13155.016739049992,34024.78502265,53247.37899864 2026-04-08,02:03:43.000,98,11150523,5725,0,1775613822,13155.070629529997,32180.422452929997,53247.37899864 2026-04-08,02:03:44.000,98,11150592,5325,0,1775613823,13155.077365839992,26647.49687376,53247.40694712 2026-04-08,02:03:46.000,98,11150540,5365,0,1775613825,13155.198619419993,28491.817148700007,53247.34406304001 2026-04-08,02:03:47.000,98,11150604,5565,0,1775613826,13155.225564660002,27108.559319670007,53247.40694712 2026-04-08,02:03:48.000,98,11150563,5605,0,1775613827,13155.191883109997,26647.48982463,53247.38598576 2026-04-08,02:03:49.000,98,11150515,6525,0,1775613828,13155.212092039998,28952.87959461,53247.39996 2026-04-08,02:03:50.000,98,11150597,5925,0,1775613829,13155.225564660002,27108.517024889996,53247.37899864 2026-04-08,02:03:51.000,98,11150530,5405,0,1775613830,13155.259246209993,28030.76880105,53247.45585696 2026-04-08,02:03:52.000,98,11150510,6365,0,1775613831,13155.326609309988,29414.040728339998,53247.42790848 2026-04-08,02:03:53.000,98,11150575,6605,0,1775613832,13155.346818239988,25725.37903107,53247.39996 2026-04-08,02:03:54.000,98,11150488,6205,0,1775613833,13155.407445029989,29414.00548269,53247.38598576 2026-04-08,02:03:55.000,98,11150576,5165,0,1775613834,13155.380499789993,29875.067928599994,53247.35803728 2026-04-08,02:03:57.000,98,11150599,6805,0,1775613836,13155.461335509994,29875.110223380005,53247.469831200004 2026-04-08,02:03:58.000,98,11150586,5245,0,1775613837,13155.495017059999,32180.54933727,53247.47681832 2026-04-08,02:03:59.000,98,11150546,5725,0,1775613838,13155.495017059999,27569.720453400005,53247.44886984 2026-04-08,02:04:00.000,98,11150515,6605,0,1775613839,13155.528698609989,30336.243160590006,53247.46284408001 2026-04-08,02:04:01.000,98,11150501,6685,0,1775613840,13155.54890753999,32180.619828569994,53247.469831200004 2026-04-08,02:04:02.000,98,11150548,5245,0,1775613841,13155.596061709999,34024.97534916,53247.42790848 2026-04-08,02:04:03.000,98,11150566,6084,0,1775613842,13155.602798019994,34024.99649655,53247.469831200004 2026-04-08,02:04:04.000,98,11150622,6045,0,1775613843,13155.61627064,31258.480838489995,53247.490792560006 2026-04-08,02:04:05.000,98,11150581,6445,0,1775613844,13155.64995218999,23420.038604999994,53247.48380544001 2026-04-08,02:04:06.000,98,11150551,5645,0,1775613845,13155.63647957,28030.853390610006,53247.54668952 2026-04-08,02:04:08.000,98,11150549,7045,0,1775613847,13155.724051599995,28953.062871989998,53247.54668952 2026-04-08,02:04:09.000,98,11150560,5245,0,1775613848,13155.73752422,29875.272353370005,53247.490792560006 2026-04-08,02:04:10.000,98,11150507,6565,0,1775613849,13155.75099683999,31258.516084140007,53247.539702400005 2026-04-08,02:04:11.000,98,11150588,5845,0,1775613850,13155.764469459995,29414.224005719996,53247.55367664 2026-04-08,02:04:12.000,98,11150539,6525,0,1775613851,13155.744260529995,28953.069921119997,53247.54668952 2026-04-08,02:04:13.000,98,11150505,6645,0,1775613852,13155.75773315,29414.16761268,53247.55367664 2026-04-08,02:04:14.000,98,11150636,5285,0,1775613853,13155.77120576999,33563.98339455,53247.574638 2026-04-08,02:04:15.000,98,11150582,6045,0,1775613854,13155.77120576999,28492.014524340004,53247.51175392001 2026-04-08,02:04:16.000,98,11150574,6165,0,1775613855,13155.8587778,33102.87160473,53247.54668952 2026-04-08,02:04:17.000,98,11150604,6124,0,1775613856,13155.825096249995,28492.07091738,53247.58162512001 2026-04-08,02:04:19.000,98,11150583,5725,0,1775613858,13155.89245934999,29875.406286840007,53247.53271528001 2026-04-08,02:04:20.000,98,11150586,5884,0,1775613859,13155.905931969995,23420.13729282,53247.56765088 2026-04-08,02:04:21.000,98,11150604,6005,0,1775613860,13155.905931969995,26186.709343919996,53247.56765088 2026-04-08,02:04:22.000,98,11150585,6765,0,1775613861,13155.97329506999,28031.07191364,53247.609573600006 2026-04-08,02:04:23.000,98,11150509,5765,0,1775613862,13155.95308613999,25725.632799750005,53247.56066376001 2026-04-08,02:04:24.000,98,11150551,6324,0,1775613863,13156.006976619996,24803.479711410007,53247.56765088 2026-04-08,02:04:25.000,98,11150531,6725,0,1775613864,13156.02044924,29875.448581620003,53247.588612240004 2026-04-08,02:04:26.000,98,11150538,5884,0,1775613865,13156.02044924,27570.037664250005,53247.65149632001 2026-04-08,02:04:27.000,98,11150529,6525,0,1775613866,13156.054130789991,32180.88064638,53247.609573600006 2026-04-08,02:04:28.000,98,11150625,6124,0,1775613867,13156.033921859991,28953.35188632,53247.67944480001 2026-04-08,02:04:30.000,98,11150520,6165,0,1775613869,13156.094548649991,32642.098173150007,53247.6445092 2026-04-08,02:04:31.000,98,11150600,6005,0,1775613870,13156.121493890001,31258.833294990007,53247.637522080004 2026-04-08,02:04:32.000,98,11150573,6485,0,1775613871,13156.121493890001,28031.142404939994,53247.67944480001 2026-04-08,02:04:33.000,98,11150543,6205,0,1775613872,13156.128230199996,29875.582515090005,53247.707393280005 2026-04-08,02:04:34.000,98,11150643,6525,0,1775613873,13156.175384369992,31720.001477850004,53247.67944480001 2026-04-08,02:04:35.000,98,11150588,6084,0,1775613874,13156.188856989997,28953.422377619994,53247.68643192 2026-04-08,02:04:36.000,98,11150543,5765,0,1775613875,13156.195593299992,27109.010463989995,53247.67944480001 2026-04-08,02:04:37.000,98,11150475,6445,0,1775613876,13156.188856989997,29875.603662480004,53247.69341904 2026-04-08,02:04:38.000,98,11150601,6525,0,1775613877,13156.168648059996,26186.913768690007,53247.777264480006 2026-04-08,02:04:39.000,98,11150573,6645,0,1775613878,13156.182120680001,26647.9762146,53247.73534176 2026-04-08,02:04:41.000,98,11150557,6565,0,1775613880,13156.202329610001,28031.269289279997,53247.74931600001 2026-04-08,02:04:42.000,98,11150501,5405,0,1775613881,13156.215802229992,25725.780831480006,53247.69341904 2026-04-08,02:04:43.000,98,11150636,5965,0,1775613882,13156.209065919997,26186.885572169995,53247.805212960004 2026-04-08,02:04:44.000,98,11150495,5765,0,1775613883,13156.249483779997,28492.331735190004,53247.76329024 2026-04-08,02:04:45.000,98,11150595,6485,0,1775613884,13156.262956400002,33103.217012099994,53247.81220008 2026-04-08,02:04:46.000,98,11150518,6005,0,1775613885,13156.209065919997,26647.96916547,53247.76329024 2026-04-08,02:04:47.000,98,11150505,6324,0,1775613886,13156.236011159992,29414.50597092,53247.79123872 2026-04-08,02:04:48.000,98,11150597,6485,0,1775613887,13156.202329610001,28953.37303371,53247.756303120004 2026-04-08,02:04:49.000,98,11150531,6685,0,1775613888,13156.236011159992,30797.721505170004,53247.756303120004 2026-04-08,02:04:50.000,98,11150510,5205,0,1775613889,13156.202329610001,31258.812147599994,53247.7143804 2026-04-08,02:04:52.000,98,11150539,6765,0,1775613891,13156.209065919997,27109.017513119994,53247.777264480006 2026-04-08,02:04:53.000,98,11150594,6084,0,1775613892,13156.229274849997,27108.93997269,53247.76329024 2026-04-08,02:04:54.000,98,11150515,6605,0,1775613893,13156.256220089992,34486.42549722,53247.73534176 2026-04-08,02:04:55.000,98,11150531,5684,0,1775613894,13156.229274849997,32180.986383330004,53247.777264480006 2026-04-08,02:04:56.000,98,11150496,5245,0,1775613895,13156.269692709997,34947.48794313001,53247.72835464001 2026-04-08,02:04:57.000,98,11150618,5365,0,1775613896,13156.269692709997,31258.692312390005,53247.70040616001 2026-04-08,02:04:58.000,98,11150557,6805,0,1775613897,13156.249483779997,30797.566424310004,53247.72136752 2026-04-08,02:04:59.000,98,11150590,6165,0,1775613898,13156.249483779997,31719.832298730005,53247.67944480001 2026-04-08,02:05:00.000,98,11150544,5925,0,1775613899,13156.256220089992,30336.511027529996,53247.67245768 2026-04-08,02:05:01.000,98,11150583,5684,0,1775613900,13156.276429019992,29875.378090319995,53247.77027736001 2026-04-08,02:05:03.000,98,11150593,6685,0,1775613902,13156.310110569997,32180.86654812,53247.79123872 2026-04-08,02:05:04.000,98,11150536,6245,0,1775613903,13156.316846879992,32642.01358359,53247.81220008 2026-04-08,02:05:05.000,98,11150526,5365,0,1775613904,13156.330319499997,30336.532174919994,53247.74232888 2026-04-08,02:05:06.000,98,11150572,5325,0,1775613905,13156.350528429997,30336.588567960003,53247.74232888 2026-04-08,02:05:07.000,98,11150537,6485,0,1775613906,13156.343792120002,28031.149454070008,53247.76329024 2026-04-08,02:05:08.000,98,11150579,6485,0,1775613907,13156.337055809992,32642.077025759994,53247.72136752 2026-04-08,02:05:09.000,98,11150593,6605,0,1775613908,13156.384209980002,25725.717389309997,53247.74931600001 2026-04-08,02:05:10.000,98,11150578,6165,0,1775613909,13156.364001050002,24342.466609409996,53247.77027736001 2026-04-08,02:05:11.000,98,11150609,5925,0,1775613910,13156.404418910002,30336.701354040008,53247.756303120004 2026-04-08,02:05:12.000,98,11150553,5645,0,1775613911,13156.411155219997,29414.470725270003,53247.79123872 2026-04-08,02:05:14.000,98,11150544,6124,0,1775613913,13156.404418910002,32181.04277637,53247.74232888 2026-04-08,02:05:15.000,98,11150613,5805,0,1775613914,13156.384209980002,28492.37402997,53247.756303120004 2026-04-08,02:05:16.000,98,11150636,6205,0,1775613915,13156.478518319993,31258.882638900002,53247.79123872 2026-04-08,02:05:17.000,98,11150653,5925,0,1775613916,13156.424627840002,33103.30865079,53247.84713568001 2026-04-08,02:05:18.000,98,11150592,6245,0,1775613917,13156.451573079998,26648.032607639994,53247.79822584001 2026-04-08,02:05:19.000,98,11150595,6205,0,1775613918,13156.458309389993,28953.394181099997,53247.88207128 2026-04-08,02:05:20.000,98,11150572,5125,0,1775613919,13156.431364149998,29414.555314829995,53247.81918720001 2026-04-08,02:05:21.000,98,11150553,5525,0,1775613920,13156.471782009998,33103.19586471,53247.7842516 2026-04-08,02:05:22.000,98,11150510,6165,0,1775613921,13156.438100459993,22037.083888559995,53247.826174320006 2026-04-08,02:05:23.000,98,11150545,6365,0,1775613922,13156.451573079998,28953.429426749994,53247.805212960004 2026-04-08,02:05:25.000,98,11150587,6805,0,1775613924,13156.444836770002,28492.324686060005,53247.79123872 2026-04-08,02:05:26.000,98,11150575,6405,0,1775613925,13156.444836770002,33103.217012099994,53247.84014856 2026-04-08,02:05:27.000,98,11150553,5645,0,1775613926,13156.438100459993,27570.157499459994,53247.7842516 2026-04-08,02:05:28.000,98,11150517,6445,0,1775613927,13156.458309389993,28953.415328489995,53247.756303120004 2026-04-08,02:05:29.000,98,11150567,6645,0,1775613928,13156.431364149998,28492.310587800006,53247.79123872 2026-04-08,02:05:30.000,98,11150544,5805,0,1775613929,13156.431364149998,29875.631859,53247.74232888 2026-04-08,02:05:31.000,98,11150535,6485,0,1775613930,13156.451573079998,25725.68919279,53247.76329024 2026-04-08,02:05:32.000,98,11150587,6605,0,1775613931,13156.404418910002,23881.41826176,53247.84713568001 2026-04-08,02:05:33.000,98,11150574,6445,0,1775613932,13156.390946289997,32180.986383330004,53247.74931600001 2026-04-08,02:05:34.000,98,11150583,5765,0,1775613933,13156.377473669992,29414.400233969995,53247.76329024 2026-04-08,02:05:36.000,98,11150477,5925,0,1775613935,13156.377473669992,33103.054882109995,53247.79822584001 2026-04-08,02:05:37.000,98,11150485,6525,0,1775613936,13156.357264739992,25725.68214366,53247.74931600001 2026-04-08,02:05:38.000,98,11150568,5405,0,1775613937,13156.350528429997,34947.502041390006,53247.81220008 2026-04-08,02:05:39.000,98,11150601,6685,0,1775613938,13156.350528429997,32642.02063272,53247.83316144 2026-04-08,02:05:40.000,98,11150614,6084,0,1775613939,13156.350528429997,28492.261243889996,53247.86809704001 2026-04-08,02:05:41.000,98,11150621,6565,0,1775613940,13156.397682599993,34025.229117840005,53247.7842516 2026-04-08,02:05:42.000,98,11150564,5445,0,1775613941,13156.377473669992,27108.904727040004,53247.79822584001 2026-04-08,02:05:43.000,98,11150577,5965,0,1775613942,13156.370737359997,28031.100110159998,53247.7842516 2026-04-08,02:05:44.000,98,11150541,6685,0,1775613943,13156.316846879992,24342.41021637,53247.805212960004 2026-04-08,02:05:45.000,98,11150526,6005,0,1775613944,13156.330319499997,27108.925874430002,53247.707393280005 2026-04-08,02:05:47.000,98,11150568,5485,0,1775613946,13156.310110569997,30336.511027529996,53247.68643192 2026-04-08,02:05:48.000,98,11150544,5205,0,1775613947,13156.316846879992,25725.583455839995,53247.77027736001 2026-04-08,02:05:49.000,98,11150542,5165,0,1775613948,13156.323583190002,34025.19387218999,53247.7842516 2026-04-08,02:05:50.000,98,11150589,5805,0,1775613949,13156.256220089992,27569.953074689998,53247.72835464001 2026-04-08,02:05:51.000,98,11150539,6405,0,1775613950,13156.289901639997,32180.85244986,53247.74931600001 2026-04-08,02:05:52.000,98,11150562,5845,0,1775613951,13156.310110569997,27570.065860770002,53247.73534176 2026-04-08,02:05:53.000,98,11150577,6525,0,1775613952,13156.310110569997,28031.142404939994,53247.7842516 2026-04-08,02:05:54.000,98,11150530,5445,0,1775613953,13156.296637949992,29875.47677814,53247.77027736001 2026-04-08,02:05:55.000,98,11150542,6045,0,1775613954,13156.310110569997,27108.855383129994,53247.76329024 2026-04-08,02:05:56.000,98,11150539,6645,0,1775613955,13156.357264739992,28953.260247629994,53247.756303120004 2026-04-08,02:05:58.000,98,11150528,6084,0,1775613957,13156.303374260002,27570.072909900002,53247.7143804 2026-04-08,02:05:59.000,98,11150556,5365,0,1775613958,13156.296637949992,30797.74970169,53247.76329024 2026-04-08,02:06:00.000,98,11150514,6205,0,1775613959,13156.316846879992,28031.212896240002,53247.76329024 2026-04-08,02:06:01.000,98,11150564,5965,0,1775613960,13156.330319499997,28953.408279359996,53247.70040616001 2026-04-08,02:06:02.000,98,11150582,6124,0,1775613961,13156.330319499997,29875.582515090005,53247.69341904 2026-04-08,02:06:03.000,98,11150566,6284,0,1775613962,13156.316846879992,27109.088004420002,53247.76329024 2026-04-08,02:06:04.000,98,11150564,5525,0,1775613963,13156.296637949992,28953.443525010007,53247.76329024 2026-04-08,02:06:05.000,98,11150569,6525,0,1775613964,13156.303374260002,27109.09505355,53247.72835464001 2026-04-08,02:06:06.000,98,11150613,6405,0,1775613965,13156.337055809992,29414.456627010004,53247.707393280005 2026-04-08,02:06:07.000,98,11150574,5445,0,1775613966,13156.343792120002,28031.212896240002,53247.756303120004 2026-04-08,02:06:09.000,98,11150599,6685,0,1775613968,13156.343792120002,31719.966232200008,53247.7143804 2026-04-08,02:06:10.000,98,11150552,6084,0,1775613969,13156.390946289997,27570.192745110005,53247.7143804 2026-04-08,02:06:11.000,98,11150609,6605,0,1775613970,13156.431364149998,26648.025558509995,53247.76329024 2026-04-08,02:06:12.000,98,11150572,5965,0,1775613971,13156.431364149998,28031.205847110003,53247.72835464001 2026-04-08,02:06:13.000,98,11150565,5845,0,1775613972,13156.431364149998,31719.952133939994,53247.72835464001 2026-04-08,02:06:14.000,98,11150599,5405,0,1775613973,13156.485254630003,34947.59368008,53247.81220008 2026-04-08,02:06:15.000,98,11150517,6605,0,1775613974,13156.491990939998,33564.29355627,53247.81220008 2026-04-08,02:06:16.000,98,11150564,6165,0,1775613975,13156.485254630003,29875.533171179995,53247.76329024 2026-04-08,02:06:17.000,98,11150530,5565,0,1775613976,13156.498727249993,26186.857375649997,53247.73534176 2026-04-08,02:06:18.000,98,11150562,6124,0,1775613977,13156.485254630003,24803.606595749996,53247.72136752 2026-04-08,02:06:20.000,98,11150559,5965,0,1775613979,13156.559354039993,26186.82917913,53247.72835464001 2026-04-08,02:06:21.000,98,11150595,5805,0,1775613980,13156.518936179993,28031.198797980003,53247.74931600001 2026-04-08,02:06:22.000,98,11150587,5805,0,1775613981,13156.593035589998,31258.875589770003,53247.7143804 2026-04-08,02:06:23.000,98,11150536,5565,0,1775613982,13156.566090349988,29875.512023789997,53247.76329024 2026-04-08,02:06:24.000,98,11150602,5365,0,1775613983,13156.599771899993,27570.143401199995,53247.756303120004 2026-04-08,02:06:25.000,98,11150605,5805,0,1775613984,13156.572826659998,27109.045709640006,53247.7143804 2026-04-08,02:06:26.000,98,11150581,5805,0,1775613985,13156.619980829993,28953.429426749994,53247.76329024 2026-04-08,02:06:27.000,98,11150549,5805,0,1775613986,13156.613244519998,34486.524185040005,53247.74931600001 2026-04-08,02:06:28.000,98,11150521,6645,0,1775613987,13156.646926069989,34486.517135910006,53247.805212960004 2026-04-08,02:06:29.000,98,11150594,5245,0,1775613988,13156.619980829993,26186.949014340003,53247.74931600001 2026-04-08,02:06:31.000,98,11150535,5884,0,1775613990,13156.640189759994,29875.617760740002,53247.81220008 2026-04-08,02:06:32.000,98,11150533,5725,0,1775613991,13156.694080239999,28492.36698084,53247.805212960004 2026-04-08,02:06:33.000,98,11150575,6725,0,1775613992,13156.653662379998,33564.33585105,53247.8541228 2026-04-08,02:06:34.000,98,11150564,6245,0,1775613993,13156.673871309999,33103.252257750006,53247.84014856 2026-04-08,02:06:35.000,98,11150547,5884,0,1775613994,13156.680607619994,27570.171597720007,53247.84014856 2026-04-08,02:06:36.000,98,11150552,5965,0,1775613995,13156.694080239999,28492.39517736,53247.923994000004 2026-04-08,02:06:37.000,98,11150555,5684,0,1775613996,13156.721025479994,25725.83722452,53247.81918720001 2026-04-08,02:06:38.000,98,11150527,6445,0,1775613997,13156.721025479994,28953.408279359996,53247.777264480006 2026-04-08,02:06:39.000,98,11150549,5884,0,1775613998,13156.687343929989,30797.834291249994,53247.84014856 2026-04-08,02:06:40.000,98,11150591,6445,0,1775613999,13156.680607619994,28492.289440409993,53247.875084160005 2026-04-08,02:06:42.000,98,11150509,5925,0,1775614001,13156.680607619994,33103.202913839996,53247.7842516 2026-04-08,02:06:43.000,98,11150542,5365,0,1775614002,13156.667134999989,32181.078022019996,53247.79123872 2026-04-08,02:06:44.000,98,11150581,5965,0,1775614003,13156.646926069989,31258.88968803,53247.81220008 2026-04-08,02:06:45.000,98,11150591,5565,0,1775614004,13156.680607619994,29414.49187266,53247.76329024 2026-04-08,02:06:46.000,98,11150560,5765,0,1775614005,13156.640189759994,32642.105222280006,53247.84014856 2026-04-08,02:06:47.000,98,11150541,6405,0,1775614006,13156.633453449998,31258.826245860007,53247.8541228 2026-04-08,02:06:48.000,98,11150565,5884,0,1775614007,13156.653662379998,29875.47677814,53247.875084160005 2026-04-08,02:06:49.000,98,11150537,5725,0,1775614008,13156.667134999989,26647.95506721,53247.86809704001 2026-04-08,02:06:50.000,98,11150570,5965,0,1775614009,13156.660398689994,32181.03572724,53247.83316144 2026-04-08,02:06:51.000,98,11150526,5445,0,1775614010,13156.633453449998,28953.34483719,53247.84014856 2026-04-08,02:06:53.000,98,11150534,6045,0,1775614012,13156.667134999989,32180.929990289995,53247.8541228 2026-04-08,02:06:54.000,98,11150512,6165,0,1775614013,13156.694080239999,25264.577402969997,53247.86110992 2026-04-08,02:06:55.000,98,11150550,5165,0,1775614014,13156.640189759994,29875.48382727,53247.81918720001 2026-04-08,02:06:56.000,98,11150574,6205,0,1775614015,13156.667134999989,30797.629866479998,53247.91001976 2026-04-08,02:06:57.000,98,11150571,5925,0,1775614016,13156.653662379998,30336.546273180007,53247.826174320006 2026-04-08,02:06:58.000,98,11150512,5085,0,1775614017,13156.633453449998,27570.044713380004,53247.81220008 2026-04-08,02:06:59.000,98,11150584,5845,0,1775614018,13156.667134999989,30797.62281735,53247.84014856 2026-04-08,02:07:00.000,98,11150459,6445,0,1775614019,13156.667134999989,28953.253198499995,53247.875084160005 2026-04-08,02:07:01.000,98,11150464,5125,0,1775614020,13156.707552859989,36330.766919550006,53247.83316144 2026-04-08,02:07:02.000,98,11150488,5884,0,1775614021,13156.687343929989,30797.693308650007,53247.83316144 2026-04-08,02:07:04.000,98,11150500,6165,0,1775614023,13156.687343929989,25725.752634959994,53247.8541228 2026-04-08,02:07:05.000,98,11150513,6405,0,1775614024,13156.707552859989,30336.61676448,53247.86110992 2026-04-08,02:07:06.000,98,11150511,6645,0,1775614025,13156.700816549994,23420.264177160003,53247.91001976 2026-04-08,02:07:07.000,98,11150494,6205,0,1775614026,13156.673871309999,30336.701354040008,53247.875084160005 2026-04-08,02:07:08.000,98,11150559,5805,0,1775614027,13156.741234409994,35408.62792947001,53247.89604552001 2026-04-08,02:07:09.000,98,11150482,5285,0,1775614028,13156.721025479994,27109.09505355,53247.86110992 2026-04-08,02:07:10.000,98,11150527,6565,0,1775614029,13156.741234409994,33103.23815949001,53247.8541228 2026-04-08,02:07:11.000,98,11150531,6725,0,1775614030,13156.700816549994,24342.487756799994,53247.83316144 2026-04-08,02:07:12.000,98,11150566,5365,0,1775614031,13156.721025479994,30797.841340379993,53247.83316144 2026-04-08,02:07:13.000,98,11150409,5405,0,1775614032,13156.734498099999,29875.64595726,53247.84713568001 2026-04-08,02:07:15.000,98,11150606,6245,0,1775614034,13156.801861199994,29875.674153779997,53247.91700688001 2026-04-08,02:07:16.000,98,11150443,6405,0,1775614035,13156.74797071999,27109.080955290003,53247.81918720001 2026-04-08,02:07:17.000,98,11150543,6605,0,1775614036,13156.76817964999,26186.941965210004,53247.83316144 2026-04-08,02:07:18.000,98,11150563,5605,0,1775614037,13156.795124889999,33564.31470366,53247.79123872 2026-04-08,02:07:19.000,98,11150483,5965,0,1775614038,13156.822070129994,29875.64595726,53247.8541228 2026-04-08,02:07:20.000,98,11150483,6445,0,1775614039,13156.80859750999,30336.701354040008,53247.88207128 2026-04-08,02:07:21.000,98,11150420,5645,0,1775614040,13156.754707029999,35869.76791581001,53247.826174320006 2026-04-08,02:07:22.000,98,11150511,5565,0,1775614041,13156.781652269994,29875.631859,53247.83316144 2026-04-08,02:07:23.000,98,11150464,5965,0,1775614042,13156.76817964999,25725.823126260002,53247.83316144 2026-04-08,02:07:24.000,98,11150487,6525,0,1775614043,13156.76817964999,28031.283387539996,53247.83316144 2026-04-08,02:07:26.000,98,11150441,6605,0,1775614045,13156.774915959999,28492.282391279994,53247.875084160005 2026-04-08,02:07:27.000,98,11150490,6205,0,1775614046,13156.76817964999,28492.37402997,53247.944955360006 2026-04-08,02:07:28.000,98,11150493,5445,0,1775614047,13156.734498099999,26186.97721086,53247.96591672001 2026-04-08,02:07:29.000,98,11150434,5245,0,1775614048,13156.76817964999,27570.206843370004,53247.89604552001 2026-04-08,02:07:30.000,98,11150439,5485,0,1775614049,13156.76817964999,28953.492868920002,53247.923994000004 2026-04-08,02:07:31.000,98,11150493,6445,0,1775614050,13156.761443339994,30336.757747080002,53247.8890584 2026-04-08,02:07:32.000,98,11150524,6045,0,1775614051,13156.754707029999,27109.09505355,53247.875084160005 2026-04-08,02:07:33.000,98,11150494,6045,0,1775614052,13156.727761789989,28492.3810791,53247.89604552001 2026-04-08,02:07:34.000,98,11150488,6045,0,1775614053,13156.734498099999,30797.707406910005,53247.88207128 2026-04-08,02:07:35.000,98,11150488,5645,0,1775614054,13156.707552859989,28953.436475880007,53247.875084160005 2026-04-08,02:07:37.000,98,11150492,6284,0,1775614056,13156.680607619994,32642.210959229997,53247.86110992 2026-04-08,02:07:38.000,98,11150473,6324,0,1775614057,13156.694080239999,28031.304534929994,53247.9589296 2026-04-08,02:07:39.000,98,11150487,6485,0,1775614058,13156.653662379998,30336.701354040008,53247.9589296 2026-04-08,02:07:40.000,98,11150434,5165,0,1775614059,13156.673871309999,28953.436475880007,53247.98687808001 2026-04-08,02:07:41.000,98,11150514,6005,0,1775614060,13156.653662379998,28492.402226489998,53248.00085232 2026-04-08,02:07:42.000,98,11150505,6365,0,1775614061,13156.660398689994,28953.51401631,53247.91700688001 2026-04-08,02:07:43.000,98,11150503,5725,0,1775614062,13156.653662379998,28031.367977100002,53248.02181368 2026-04-08,02:07:44.000,98,11150528,5925,0,1775614063,13156.640189759994,25264.802975130006,53247.972903840004 2026-04-08,02:07:45.000,98,11150485,5485,0,1775614064,13156.626717139989,33103.30865079,53247.91700688001 2026-04-08,02:07:46.000,98,11150531,5765,0,1775614065,13156.599771899993,31720.029674370002,53247.95194248 2026-04-08,02:07:48.000,98,11150535,6685,0,1775614067,13156.619980829993,28031.38912449,53247.95194248 2026-04-08,02:07:49.000,98,11150535,6525,0,1775614068,13156.606508209989,27109.193741370007,53247.972903840004 2026-04-08,02:07:50.000,98,11150478,6045,0,1775614069,13156.606508209989,27109.172593979994,53248.00783944 2026-04-08,02:07:51.000,98,11150518,6245,0,1775614070,13156.566090349988,28953.492868920002,53247.93098112 2026-04-08,02:07:52.000,98,11150484,5845,0,1775614071,13156.552617729998,29875.772841600003,53247.90303264 2026-04-08,02:07:53.000,98,11150487,6365,0,1775614072,13156.599771899993,22498.294366200003,53247.91001976 2026-04-08,02:07:54.000,98,11150491,6725,0,1775614073,13156.579562969993,34486.6087746,53247.97989096 2026-04-08,02:07:55.000,98,11150494,6205,0,1775614074,13156.579562969993,26648.13834459,53247.93098112 2026-04-08,02:07:56.000,98,11150536,5405,0,1775614075,13156.566090349988,28492.479766920005,53247.98687808001 2026-04-08,02:07:57.000,98,11150473,6445,0,1775614076,13156.619980829993,29414.590560480006,53247.95194248 2026-04-08,02:07:59.000,98,11150474,5565,0,1775614078,13156.606508209989,30336.870533160007,53247.972903840004 2026-04-08,02:08:00.000,98,11150506,6245,0,1775614079,13156.606508209989,27109.200790500006,53247.96591672001 2026-04-08,02:08:01.000,98,11150488,6205,0,1775614080,13156.586299279988,29414.639904390002,53247.9589296 2026-04-08,02:08:02.000,98,11150548,5925,0,1775614081,13156.586299279988,33103.421436870005,53247.95194248 2026-04-08,02:08:03.000,98,11150549,6445,0,1775614082,13156.606508209989,27109.243085280003,53247.89604552001 2026-04-08,02:08:04.000,98,11150494,6245,0,1775614083,13156.593035589998,28953.577458479995,53247.993865200006 2026-04-08,02:08:05.000,98,11150517,6485,0,1775614084,13156.606508209989,29414.738592210007,53247.972903840004 2026-04-08,02:08:06.000,98,11150444,5245,0,1775614085,13156.619980829993,32181.20490636,53247.9589296 2026-04-08,02:08:07.000,98,11150459,5765,0,1775614086,13156.660398689994,26648.14539372,53248.01482656001 2026-04-08,02:08:08.000,98,11150535,6645,0,1775614087,13156.667134999989,25264.88051556,53248.02181368 2026-04-08,02:08:10.000,98,11150450,6165,0,1775614089,13156.727761789989,25264.972154250005,53248.08469776001 2026-04-08,02:08:11.000,98,11150532,6045,0,1775614090,13156.74797071999,29875.78693986,53248.0288008 2026-04-08,02:08:12.000,98,11150517,6365,0,1775614091,13156.734498099999,29414.703346559996,53248.06373640001 2026-04-08,02:08:13.000,98,11150614,5085,0,1775614092,13156.822070129994,30798.003470370008,53248.01482656001 2026-04-08,02:08:14.000,98,11150503,6365,0,1775614093,13156.815333819999,35408.83235424,53248.03578792001 2026-04-08,02:08:15.000,98,11150574,6245,0,1775614094,13156.87596061,26187.13934085,53247.993865200006 2026-04-08,02:08:16.000,98,11150531,6485,0,1775614095,13156.85575168,31720.248197399997,53248.01482656001 2026-04-08,02:08:17.000,98,11150516,6005,0,1775614096,13156.90964215999,28953.69729369,53248.0288008 2026-04-08,02:08:18.000,98,11150551,6485,0,1775614097,13156.923114779995,26648.194737629994,53247.993865200006 2026-04-08,02:08:19.000,98,11150531,5925,0,1775614098,13156.9365874,27570.495857700007,53248.05674928 2026-04-08,02:08:21.000,98,11150528,6045,0,1775614100,13156.95006001999,32642.457678780003,53248.06373640001 2026-04-08,02:08:22.000,98,11150535,5565,0,1775614101,13157.05110466999,26187.125242590002,53248.15456896001 2026-04-08,02:08:23.000,98,11150516,5965,0,1775614102,13157.064577289995,31259.164604100006,53248.112646240006 2026-04-08,02:08:24.000,98,11150540,5884,0,1775614103,13157.07131359999,26648.244081540004,53248.091684880004 2026-04-08,02:08:25.000,98,11150515,5525,0,1775614104,13157.03763205,29414.865476549996,53248.14758184 2026-04-08,02:08:26.000,98,11150530,6005,0,1775614105,13157.064577289995,25726.090993200007,53248.112646240006 2026-04-08,02:08:27.000,98,11150513,6565,0,1775614106,13157.07804991,24342.797918519995,53248.13360760001 2026-04-08,02:08:28.000,98,11150430,6365,0,1775614107,13157.09825884,30337.046761410005,53248.140594720004 2026-04-08,02:08:29.000,98,11150592,6084,0,1775614108,13157.13194038999,28031.530107090002,53248.18950456 2026-04-08,02:08:30.000,98,11150477,5565,0,1775614109,13157.145413009996,32181.402281999995,53248.18251744001 2026-04-08,02:08:32.000,98,11150467,6565,0,1775614111,13157.11173145999,32181.20490636,53248.161556080006 2026-04-08,02:08:33.000,98,11150515,5684,0,1775614112,13157.17235824999,28031.473714050007,53248.19649168 2026-04-08,02:08:34.000,98,11150424,6084,0,1775614113,13157.17235824999,31259.07296541,53248.18251744001 2026-04-08,02:08:35.000,98,11150533,5765,0,1775614114,13157.19930349,32181.219004619998,53248.22444016 2026-04-08,02:08:36.000,98,11150541,6205,0,1775614115,13157.212776109991,32181.1908081,53248.13360760001 2026-04-08,02:08:37.000,98,11150541,6525,0,1775614116,13157.280139210001,29414.64695352,53248.23142728001 2026-04-08,02:08:38.000,98,11150513,5725,0,1775614117,13157.253193969991,29875.688252039996,53248.12662048 2026-04-08,02:08:39.000,98,11150615,6565,0,1775614118,13157.253193969991,29414.611707870004,53248.17553032 2026-04-08,02:08:40.000,98,11150531,5725,0,1775614119,13157.25993028,32181.155562450003,53248.19649168 2026-04-08,02:08:41.000,98,11150517,5565,0,1775614120,13157.334029689991,28492.430423009995,53248.17553032 2026-04-08,02:08:43.000,98,11150527,6805,0,1775614122,13157.347502309996,32181.21195549,53248.23142728001 2026-04-08,02:08:44.000,98,11150523,6885,0,1775614123,13157.320557070001,34486.65811850999,53248.21745304 2026-04-08,02:08:45.000,98,11150482,6245,0,1775614124,13157.313820759991,25264.84526991,53248.259375760004 2026-04-08,02:08:46.000,98,11150513,6165,0,1775614125,13157.334029689991,29414.611707870004,53248.19649168 2026-04-08,02:08:47.000,98,11150485,6525,0,1775614126,13157.347502309996,29875.765792470003,53248.27335000001 2026-04-08,02:08:48.000,98,11150573,6445,0,1775614127,13157.408129099997,30336.835287509995,53248.308285600004 2026-04-08,02:08:49.000,98,11150586,5285,0,1775614128,13157.441810650002,25725.928863210007,53248.21745304 2026-04-08,02:08:50.000,98,11150448,6084,0,1775614129,13157.448546959997,28953.612704130006,53248.329246960006 2026-04-08,02:08:51.000,98,11150554,5645,0,1775614130,13157.448546959997,31720.163607840004,53248.21745304 2026-04-08,02:08:52.000,98,11150533,6725,0,1775614131,13157.475492199992,33103.435535130004,53248.20347880001 2026-04-08,02:08:54.000,98,11150501,6725,0,1775614133,13157.495701129992,29875.836283769997,53248.25238864001 2026-04-08,02:08:55.000,98,11150510,6245,0,1775614134,13157.488964819997,29414.731543079994,53248.18950456 2026-04-08,02:08:56.000,98,11150527,5805,0,1775614135,13157.563064230002,29875.765792470003,53248.26636288 2026-04-08,02:08:57.000,98,11150551,6405,0,1775614136,13157.583273160002,29414.80203438,53248.31527272 2026-04-08,02:08:58.000,98,11150575,6525,0,1775614137,13157.596745779992,28953.704342819998,53248.3432212 2026-04-08,02:08:59.000,98,11150576,6205,0,1775614138,13157.590009469997,27109.313576579996,53248.18950456 2026-04-08,02:09:00.000,98,11150460,6045,0,1775614139,13157.643899950002,28953.704342819998,53248.23142728001 2026-04-08,02:09:01.000,98,11150498,6005,0,1775614140,13157.630427329997,29414.82318177,53248.35020832001 2026-04-08,02:09:02.000,98,11150413,6565,0,1775614141,13157.630427329997,29875.871529419994,53248.32225984001 2026-04-08,02:09:03.000,98,11150481,6485,0,1775614142,13157.684317810003,30336.96217185,53248.31527272 2026-04-08,02:09:05.000,98,11150535,5805,0,1775614144,13157.711263049998,34947.96023483999,53248.32225984001 2026-04-08,02:09:06.000,98,11150518,5965,0,1775614145,13157.717999359993,33564.54027582001,53248.29431136 2026-04-08,02:09:07.000,98,11150500,6124,0,1775614146,13157.744944599988,27570.41831727,53248.39213104 2026-04-08,02:09:08.000,98,11150500,6565,0,1775614147,13157.771889839998,34486.785002849996,53248.32225984001 2026-04-08,02:09:09.000,98,11150526,6045,0,1775614148,13157.785362459988,30798.10215819,53248.35719544 2026-04-08,02:09:10.000,98,11150529,5845,0,1775614149,13157.792098769998,34947.91089093,53248.280337120006 2026-04-08,02:09:11.000,98,11150524,6165,0,1775614150,13157.819044009993,31720.332786960003,53248.37116968001 2026-04-08,02:09:12.000,98,11150630,5245,0,1775614151,13157.825780319989,24803.909708339997,53248.38514392 2026-04-08,02:09:13.000,98,11150581,6525,0,1775614152,13157.866198179989,30336.969220979998,53248.33623408 2026-04-08,02:09:14.000,98,11150511,5565,0,1775614153,13157.872934489998,25726.069845809994,53248.427066640004 2026-04-08,02:09:16.000,98,11150551,6605,0,1775614155,13157.926824969989,27109.341773099994,53248.39213104 2026-04-08,02:09:17.000,98,11150571,5525,0,1775614156,13157.960506519994,28953.704342819998,53248.37116968001 2026-04-08,02:09:18.000,98,11150585,6324,0,1775614157,13157.973979139999,30798.024617760006,53248.3432212 2026-04-08,02:09:19.000,98,11150501,6405,0,1775614158,13158.00766068999,29875.857431159995,53248.35020832001 2026-04-08,02:09:20.000,98,11150578,6045,0,1775614159,13157.98745175999,28492.578454739996,53248.37116968001 2026-04-08,02:09:21.000,98,11150601,6405,0,1775614160,13158.02786961999,27109.313576579996,53248.4130924 2026-04-08,02:09:22.000,98,11150558,6245,0,1775614161,13158.021133309994,31720.234099139998,53248.3432212 2026-04-08,02:09:23.000,98,11150549,5684,0,1775614162,13158.04807854999,28492.641896910005,53248.40610528 2026-04-08,02:09:24.000,98,11150572,5445,0,1775614163,13158.04807854999,28031.55125448,53248.3432212 2026-04-08,02:09:25.000,98,11150551,5725,0,1775614164,13158.06828747999,33564.63191451,53248.33623408 2026-04-08,02:09:27.000,98,11150552,6124,0,1775614166,13158.11544165,29414.83728003,53248.45501512 2026-04-08,02:09:28.000,98,11150553,6885,0,1775614167,13158.101969029995,27570.41831727,53248.39911816001 2026-04-08,02:09:29.000,98,11150588,5605,0,1775614168,13158.142386889995,28953.66204804,53248.35020832001 2026-04-08,02:09:30.000,98,11150581,5525,0,1775614169,13158.182804749995,28953.66204804,53248.35719544 2026-04-08,02:09:31.000,98,11150557,6685,0,1775614170,13158.18954105999,33103.50602643,53248.4130924 2026-04-08,02:09:32.000,98,11150544,5605,0,1775614171,13158.19627737,28031.480763180007,53248.37116968001 2026-04-08,02:09:33.000,98,11150596,5125,0,1775614172,13158.16933212999,30798.0810108,53248.378156800005 2026-04-08,02:09:34.000,98,11150576,5285,0,1775614173,13158.2164863,30798.07396167,53248.42007952001 2026-04-08,02:09:35.000,98,11150575,5485,0,1775614174,13158.17606844,28953.718441079996,53248.45501512 2026-04-08,02:09:36.000,98,11150552,5405,0,1775614175,13158.19627737,28031.480763180007,53248.378156800005 2026-04-08,02:09:38.000,98,11150662,6084,0,1775614177,13158.25690416,25726.027551029998,53248.448028000006 2026-04-08,02:09:39.000,98,11150546,5884,0,1775614178,13158.223222609995,30336.898729680004,53248.45501512 2026-04-08,02:09:40.000,98,11150558,5165,0,1775614179,13158.223222609995,27109.2712818,53248.43405376 2026-04-08,02:09:41.000,98,11150523,6525,0,1775614180,13158.2164863,32181.254250269994,53248.43405376 2026-04-08,02:09:42.000,98,11150581,5765,0,1775614181,13158.27037677999,29414.738592210007,53248.44104088001 2026-04-08,02:09:43.000,98,11150575,6324,0,1775614182,13158.263640469995,29875.79398899,53248.39213104 2026-04-08,02:09:44.000,98,11150628,5805,0,1775614183,13158.27711309,28953.612704130006,53248.46200224 2026-04-08,02:09:45.000,98,11150572,5044,0,1775614184,13158.27037677999,31259.08706367,53248.39911816001 2026-04-08,02:09:46.000,98,11150492,5765,0,1775614185,13158.33773988,30336.919877070002,53248.4829636 2026-04-08,02:09:47.000,98,11150524,6005,0,1775614186,13158.31753095,28492.613700390008,53248.39911816001 2026-04-08,02:09:49.000,98,11150629,6605,0,1775614188,13158.37142142999,28031.431419269997,53248.43405376 2026-04-08,02:09:50.000,98,11150548,5085,0,1775614189,13158.35121249999,27570.383071620003,53248.45501512 2026-04-08,02:09:51.000,98,11150591,6405,0,1775614190,13158.37142142999,30797.996421239994,53248.44104088001 2026-04-08,02:09:52.000,98,11150465,6645,0,1775614191,13158.384894049996,26648.103098940002,53248.46200224 2026-04-08,02:09:53.000,98,11150613,6685,0,1775614192,13158.35794881,27570.383071620003,53248.53187344 2026-04-08,02:09:54.000,98,11150594,5884,0,1775614193,13158.445520839996,28031.452566659995,53248.48995072001 2026-04-08,02:09:55.000,98,11150580,5125,0,1775614194,13158.425311909996,31720.262295659995,53248.46898936001 2026-04-08,02:09:56.000,98,11150548,5965,0,1775614195,13158.432048219991,25726.034600159997,53248.43405376 2026-04-08,02:09:57.000,98,11150590,6005,0,1775614196,13158.45899346,35870.1415197,53248.427066640004 2026-04-08,02:09:58.000,98,11150625,6725,0,1775614197,13158.45899346,31259.192800620003,53248.46898936001 2026-04-08,02:10:00.000,98,11150583,6605,0,1775614199,13158.45899346,28492.627798650006,53248.496937840006 2026-04-08,02:10:01.000,98,11150468,6045,0,1775614200,13158.506147629996,25265.049694679998,53248.56680904001 2026-04-08,02:10:02.000,98,11150585,6365,0,1775614201,13158.432048219991,25264.965105120005,53248.475976480004 2026-04-08,02:10:03.000,98,11150589,6365,0,1775614202,13158.47920239,28031.671089690004,53248.46898936001 2026-04-08,02:10:04.000,98,11150586,5884,0,1775614203,13158.492675009991,26648.187688499995,53248.4829636 2026-04-08,02:10:05.000,98,11150573,6365,0,1775614204,13158.499411320001,28953.626802390005,53248.448028000006 2026-04-08,02:10:06.000,98,11150494,5245,0,1775614205,13158.405102979996,29875.871529419994,53248.50392496 2026-04-08,02:10:07.000,98,11150525,6365,0,1775614206,13158.432048219991,28492.627798650006,53248.545847680005 2026-04-08,02:10:08.000,98,11150590,5085,0,1775614207,13158.452257149991,29414.682199169998,53248.53886056001 2026-04-08,02:10:09.000,98,11150586,5884,0,1775614208,13158.41183928999,26187.118193460003,53248.60174464 2026-04-08,02:10:11.000,98,11150503,5845,0,1775614210,13158.405102979996,28492.472717790006,53248.53187344 2026-04-08,02:10:12.000,98,11150586,5965,0,1775614211,13158.41183928999,25725.935912340006,53248.4829636 2026-04-08,02:10:13.000,98,11150499,6645,0,1775614212,13158.37815774,24803.754627479997,53248.45501512 2026-04-08,02:10:14.000,98,11150527,5925,0,1775614213,13158.384894049996,26187.00540738,53248.545847680005 2026-04-08,02:10:15.000,98,11150603,6525,0,1775614214,13158.31753095,30336.7859436,53248.50392496 2026-04-08,02:10:16.000,98,11150577,5884,0,1775614215,13158.37142142999,28031.339780580005,53248.51091208 2026-04-08,02:10:17.000,98,11150522,6525,0,1775614216,13158.283849399995,27109.214888760005,53248.50392496 2026-04-08,02:10:18.000,98,11150580,5884,0,1775614217,13158.31079463999,26648.11014807,53248.44104088001 2026-04-08,02:10:19.000,98,11150571,6565,0,1775614218,13158.31753095,34025.56042695,53248.50392496 2026-04-08,02:10:20.000,98,11150478,6045,0,1775614219,13158.29058570999,25264.824122520004,53248.51789920001 2026-04-08,02:10:22.000,98,11150554,6084,0,1775614221,13158.31753095,29875.702350299995,53248.4130924 2026-04-08,02:10:23.000,98,11150594,5965,0,1775614222,13158.33100356999,29414.696297429997,53248.427066640004 2026-04-08,02:10:24.000,98,11150634,5485,0,1775614223,13158.384894049996,27570.312580319995,53248.48995072001 2026-04-08,02:10:25.000,98,11150602,6324,0,1775614224,13158.384894049996,30797.982322979995,53248.48995072001 2026-04-08,02:10:26.000,98,11150546,5085,0,1775614225,13158.384894049996,31720.177706100003,53248.545847680005 2026-04-08,02:10:27.000,98,11150518,5565,0,1775614226,13158.432048219991,30336.891680550005,53248.496937840006 2026-04-08,02:10:28.000,98,11150549,5805,0,1775614227,13158.472466079991,28492.55025822,53248.58078328 2026-04-08,02:10:29.000,98,11150513,5805,0,1775614228,13158.47920239,29414.67515004,53248.50392496 2026-04-08,02:10:30.000,98,11150541,6685,0,1775614229,13158.506147629996,29414.80908351,53248.50392496 2026-04-08,02:10:31.000,98,11150617,6725,0,1775614230,13158.560038110001,28031.473714050007,53248.51091208 2026-04-08,02:10:33.000,98,11150645,5725,0,1775614232,13158.546565489996,28953.760735860007,53248.51789920001 2026-04-08,02:10:34.000,98,11150567,6725,0,1775614233,13158.546565489996,27570.41831727,53248.52488632 2026-04-08,02:10:35.000,98,11150567,5765,0,1775614234,13158.560038110001,28031.56535274,53248.475976480004 2026-04-08,02:10:36.000,98,11150539,5925,0,1775614235,13158.600455970001,31720.262295659995,53248.4829636 2026-04-08,02:10:37.000,98,11150561,6965,0,1775614236,13158.586983349996,30336.990368369996,53248.51091208 2026-04-08,02:10:38.000,98,11150553,6645,0,1775614237,13158.607192279997,26187.089996940005,53248.51789920001 2026-04-08,02:10:39.000,98,11150552,5565,0,1775614238,13158.634137519992,27570.41831727,53248.53187344 2026-04-08,02:10:40.000,98,11150583,5684,0,1775614239,13158.620664900001,28492.5220617,53248.55982192 2026-04-08,02:10:41.000,98,11150522,5525,0,1775614240,13158.647610139997,33564.60371799,53248.53187344 2026-04-08,02:10:42.000,98,11150567,5805,0,1775614241,13158.600455970001,31720.170656970004,53248.55982192 2026-04-08,02:10:44.000,98,11150491,5765,0,1775614243,13158.573510729992,25264.922810339995,53248.58777040001 2026-04-08,02:10:45.000,98,11150546,6324,0,1775614244,13158.613928589992,32181.19785723,53248.56680904001 2026-04-08,02:10:46.000,98,11150588,5445,0,1775614245,13158.573510729992,33103.372092959995,53248.53187344 2026-04-08,02:10:47.000,98,11150561,5884,0,1775614246,13158.553301799991,27109.179643109994,53248.52488632 2026-04-08,02:10:48.000,98,11150511,6365,0,1775614247,13158.519620250001,30797.92592994,53248.51789920001 2026-04-08,02:10:49.000,98,11150574,5565,0,1775614248,13158.539829180001,28953.549261959997,53248.46898936001 2026-04-08,02:10:50.000,98,11150545,6605,0,1775614249,13158.47920239,28953.464672400005,53248.448028000006 2026-04-08,02:10:51.000,98,11150508,5365,0,1775614250,13158.465729769996,28953.471721530004,53248.57379616 2026-04-08,02:10:52.000,98,11150563,5725,0,1775614251,13158.506147629996,28953.492868920002,53248.475976480004 2026-04-08,02:10:53.000,98,11150602,6045,0,1775614252,13158.465729769996,28031.290436669995,53248.53886056001 2026-04-08,02:10:55.000,98,11150564,5405,0,1775614254,13158.41183928999,32642.210959229997,53248.53886056001 2026-04-08,02:10:56.000,98,11150519,6565,0,1775614255,13158.39836667,26648.060804160006,53248.48995072001 2026-04-08,02:10:57.000,98,11150552,5365,0,1775614256,13158.37142142999,25725.907715819994,53248.51789920001 2026-04-08,02:10:58.000,98,11150559,6445,0,1775614257,13158.37142142999,33103.31569992,53248.46200224 2026-04-08,02:10:59.000,98,11150554,5405,0,1775614258,13158.35121249999,27570.213892500004,53248.475976480004 2026-04-08,02:11:00.000,98,11150586,6485,0,1775614259,13158.35794881,28031.297485799994,53248.496937840006 2026-04-08,02:11:01.000,98,11150565,5725,0,1775614260,13158.344476189995,27570.171597720007,53248.475976480004 2026-04-08,02:11:02.000,98,11150524,6284,0,1775614261,13158.33100356999,24803.655939660006,53248.51789920001 2026-04-08,02:11:03.000,98,11150539,6685,0,1775614262,13158.384894049996,28031.262240149998,53248.44104088001 2026-04-08,02:11:04.000,98,11150555,6765,0,1775614263,13158.33100356999,25264.753631219995,53248.42007952001 2026-04-08,02:11:06.000,98,11150603,6765,0,1775614265,13158.364685119996,28492.3810791,53248.475976480004 2026-04-08,02:11:07.000,98,11150496,5365,0,1775614266,13158.33773988,28031.283387539996,53248.48995072001 2026-04-08,02:11:08.000,98,11150552,5445,0,1775614267,13158.324267259995,32181.127365930006,53248.46200224 2026-04-08,02:11:09.000,98,11150524,5325,0,1775614268,13158.33773988,27109.186692240008,53248.40610528 2026-04-08,02:11:10.000,98,11150523,6685,0,1775614269,13158.31753095,30797.897733420003,53248.427066640004 2026-04-08,02:11:11.000,98,11150525,6645,0,1775614270,13158.35794881,28492.39517736,53248.448028000006 2026-04-08,02:11:12.000,98,11150621,5805,0,1775614271,13158.35121249999,29414.611707870004,53248.4130924 2026-04-08,02:11:13.000,98,11150556,5125,0,1775614272,13158.33773988,26648.060804160006,53248.39911816001 2026-04-08,02:11:14.000,98,11150570,6084,0,1775614273,13158.405102979996,28953.577458479995,53248.496937840006 2026-04-08,02:11:15.000,98,11150555,5765,0,1775614274,13158.425311909996,32181.148513320004,53248.45501512 2026-04-08,02:11:17.000,98,11150603,6084,0,1775614276,13158.43878453,32181.18375897,53248.427066640004 2026-04-08,02:11:18.000,98,11150501,6845,0,1775614277,13158.465729769996,28953.443525010007,53248.46898936001 2026-04-08,02:11:19.000,98,11150509,5725,0,1775614278,13158.45899346,23881.509900449993,53248.45501512 2026-04-08,02:11:20.000,98,11150579,6165,0,1775614279,13158.452257149991,26186.963112600002,53248.42007952001 2026-04-08,02:11:21.000,98,11150553,5884,0,1775614280,13158.492675009991,23881.43236002,53248.53187344 2026-04-08,02:11:22.000,98,11150592,6605,0,1775614281,13158.47920239,28492.37402997,53248.448028000006 2026-04-08,02:11:23.000,98,11150627,6685,0,1775614282,13158.506147629996,29875.540220309995,53248.4130924 2026-04-08,02:11:24.000,98,11150556,6525,0,1775614283,13158.506147629996,27109.11620094,53248.39213104 2026-04-08,02:11:25.000,98,11150546,6284,0,1775614284,13158.553301799991,25725.787880610005,53248.46200224 2026-04-08,02:11:26.000,98,11150566,6205,0,1775614285,13158.519620250001,33103.273405140004,53248.45501512 2026-04-08,02:11:28.000,98,11150538,6565,0,1775614287,13158.573510729992,29875.617760740002,53248.43405376 2026-04-08,02:11:29.000,98,11150543,6885,0,1775614288,13158.573510729992,27570.164548589994,53248.46200224 2026-04-08,02:11:30.000,98,11150559,5605,0,1775614289,13158.566774419996,30797.78494734,53248.44104088001 2026-04-08,02:11:31.000,98,11150590,6245,0,1775614290,13158.586983349996,26186.97016173,53248.42007952001 2026-04-08,02:11:32.000,98,11150625,6605,0,1775614291,13158.539829180001,34025.44764087,53248.46898936001 2026-04-08,02:11:33.000,98,11150627,5725,0,1775614292,13158.533092869991,29875.631859,53248.43405376 2026-04-08,02:11:34.000,98,11150560,5445,0,1775614293,13158.519620250001,32181.162611580003,53248.427066640004 2026-04-08,02:11:35.000,98,11150619,5565,0,1775614294,13158.539829180001,34947.74171181,53248.475976480004 2026-04-08,02:11:36.000,98,11150522,6205,0,1775614295,13158.526356559996,30797.91183168,53248.475976480004 2026-04-08,02:11:37.000,98,11150567,6685,0,1775614296,13158.506147629996,29875.78693986,53248.45501512 2026-04-08,02:11:39.000,98,11150547,6005,0,1775614298,13158.526356559996,28953.577458479995,53248.51091208 2026-04-08,02:11:40.000,98,11150548,6485,0,1775614299,13158.492675009991,28953.570409349995,53248.427066640004 2026-04-08,02:11:41.000,98,11150469,5925,0,1775614300,13158.492675009991,30797.968224719996,53248.427066640004 2026-04-08,02:11:42.000,98,11150547,6685,0,1775614301,13158.512883939991,24803.754627479997,53248.48995072001 2026-04-08,02:11:43.000,98,11150574,6165,0,1775614302,13158.492675009991,30336.807090989998,53248.5528348 2026-04-08,02:11:44.000,98,11150558,5285,0,1775614303,13158.539829180001,33103.38619121999,53248.48995072001 2026-04-08,02:11:45.000,98,11150531,6725,0,1775614304,13158.512883939991,26187.012456509998,53248.43405376 2026-04-08,02:11:46.000,98,11150591,5925,0,1775614305,13158.485938699996,31720.093116539996,53248.475976480004 2026-04-08,02:11:47.000,98,11150571,6805,0,1775614306,13158.47920239,30336.849385769994,53248.496937840006 2026-04-08,02:11:48.000,98,11150546,5325,0,1775614307,13158.492675009991,30797.947077329998,53248.43405376 2026-04-08,02:11:50.000,98,11150541,6725,0,1775614309,13158.506147629996,31259.009523240005,53248.44104088001 2026-04-08,02:11:51.000,98,11150583,6685,0,1775614310,13158.485938699996,33564.505030169996,53248.36418256 2026-04-08,02:11:52.000,98,11150504,6365,0,1775614311,13158.533092869991,28953.542212829998,53248.38514392 2026-04-08,02:11:53.000,98,11150553,6725,0,1775614312,13158.492675009991,27109.151446589996,53248.42007952001 2026-04-08,02:11:54.000,98,11150587,5645,0,1775614313,13158.485938699996,24803.691185310003,53248.32225984001 2026-04-08,02:11:55.000,98,11150541,5925,0,1775614314,13158.553301799991,29875.64595726,53248.39911816001 2026-04-08,02:11:56.000,98,11150647,5565,0,1775614315,13158.546565489996,29414.463676140003,53248.43405376 2026-04-08,02:11:57.000,98,11150489,6725,0,1775614316,13158.506147629996,29414.52006918,53248.46200224 2026-04-08,02:11:58.000,98,11150505,6645,0,1775614317,13158.526356559996,28953.436475880007,53248.45501512 2026-04-08,02:11:59.000,98,11150450,5445,0,1775614318,13158.546565489996,23420.341717589996,53248.496937840006 2026-04-08,02:12:01.000,98,11150551,5884,0,1775614320,13158.533092869991,28492.3810791,53248.4130924 2026-04-08,02:12:02.000,98,11150553,6605,0,1775614321,13158.593719659992,31258.861491510004,53248.31527272 2026-04-08,02:12:03.000,98,11150556,5285,0,1775614322,13158.573510729992,31258.826245860007,53248.4130924 2026-04-08,02:12:04.000,98,11150583,5725,0,1775614323,13158.647610139997,29875.63890813,53248.39213104 2026-04-08,02:12:05.000,98,11150569,5925,0,1775614324,13158.593719659992,29414.562363959994,53248.37116968001 2026-04-08,02:12:06.000,98,11150483,5725,0,1775614325,13158.647610139997,35408.69842077,53248.40610528 2026-04-08,02:12:07.000,98,11150514,5325,0,1775614326,13158.661082760002,28953.50696718,53248.45501512 2026-04-08,02:12:08.000,98,11150597,6485,0,1775614327,13158.674555379992,31720.156558710005,53248.46200224 2026-04-08,02:12:09.000,98,11150572,5445,0,1775614328,13158.640873830002,34025.52518130001,53248.38514392 2026-04-08,02:12:10.000,98,11150642,5565,0,1775614329,13158.681291690002,26186.878523039995,53248.35719544 2026-04-08,02:12:12.000,98,11150564,6405,0,1775614331,13158.681291690002,31259.044768890002,53248.45501512 2026-04-08,02:12:13.000,98,11150506,5405,0,1775614332,13158.762127410002,25264.838220780002,53248.4130924 2026-04-08,02:12:14.000,98,11150515,6685,0,1775614333,13158.721709550002,32181.233102879996,53248.38514392 2026-04-08,02:12:15.000,98,11150544,6045,0,1775614334,13158.809281579997,29414.745641340007,53248.35020832001 2026-04-08,02:12:16.000,98,11150649,5725,0,1775614335,13158.802545270002,32181.169660710002,53248.42007952001 2026-04-08,02:12:17.000,98,11150662,5205,0,1775614336,13158.741918480002,28492.507963440003,53248.42007952001 2026-04-08,02:12:18.000,98,11150479,6605,0,1775614337,13158.795808959992,29875.843332899996,53248.4829636 2026-04-08,02:12:19.000,98,11150527,5965,0,1775614338,13158.822754200002,27109.250134410002,53248.496937840006 2026-04-08,02:12:20.000,98,11150493,5725,0,1775614339,13158.816017889993,28031.480763180007,53248.496937840006 2026-04-08,02:12:21.000,98,11150574,6245,0,1775614340,13158.802545270002,25726.041649289997,53248.4829636 2026-04-08,02:12:23.000,98,11150611,5765,0,1775614342,13158.829490509997,32642.394236609995,53248.46200224 2026-04-08,02:12:24.000,98,11150594,6565,0,1775614343,13158.816017889993,24803.930855729996,53248.4829636 2026-04-08,02:12:25.000,98,11150580,5405,0,1775614344,13158.896853609993,25264.993301640003,53248.48995072001 2026-04-08,02:12:26.000,98,11150573,5725,0,1775614345,13158.802545270002,29875.871529419994,53248.50392496 2026-04-08,02:12:27.000,98,11150591,6605,0,1775614346,13158.890117299998,32181.296545050005,53248.5528348 2026-04-08,02:12:28.000,98,11150603,6765,0,1775614347,13158.869908369998,28031.480763180007,53248.56680904001 2026-04-08,02:12:29.000,98,11150575,5845,0,1775614348,13158.836226819993,29875.878578550008,53248.53187344 2026-04-08,02:12:30.000,98,11150583,5684,0,1775614349,13158.856435749993,27109.28538006,53248.53187344 2026-04-08,02:12:31.000,98,11150573,5845,0,1775614350,13158.869908369998,29875.836283769997,53248.62969312 2026-04-08,02:12:32.000,98,11150625,6565,0,1775614351,13158.842963130002,30798.024617760006,53248.5528348 2026-04-08,02:12:34.000,98,11150534,6445,0,1775614353,13158.876644679993,28953.647949780003,53248.50392496 2026-04-08,02:12:35.000,98,11150537,6765,0,1775614354,13158.849699439997,25725.935912340006,53248.53187344 2026-04-08,02:12:36.000,98,11150550,5365,0,1775614355,13158.829490509997,28031.41027188,53248.545847680005 2026-04-08,02:12:37.000,98,11150620,6405,0,1775614356,13158.842963130002,33103.435535130004,53248.53886056001 2026-04-08,02:12:38.000,98,11150621,6925,0,1775614357,13158.883380990002,31720.114263929994,53248.56680904001 2026-04-08,02:12:39.000,98,11150474,5405,0,1775614358,13158.896853609993,28492.493865180004,53248.52488632 2026-04-08,02:12:40.000,98,11150668,6284,0,1775614359,13158.917062539993,34025.56747608,53248.496937840006 2026-04-08,02:12:41.000,98,11150516,6205,0,1775614360,13158.930535159998,28031.283387539996,53248.545847680005 2026-04-08,02:12:42.000,98,11150620,6205,0,1775614361,13158.917062539993,26187.012456509998,53248.5528348 2026-04-08,02:12:43.000,98,11150478,5445,0,1775614362,13158.917062539993,28031.375026230002,53248.56680904001 2026-04-08,02:12:45.000,98,11150417,5884,0,1775614364,13158.957480399993,31258.967228459995,53248.51091208 2026-04-08,02:12:46.000,98,11150521,6765,0,1775614365,13158.991161949998,31720.135411320007,53248.51091208 2026-04-08,02:12:47.000,98,11150642,6205,0,1775614366,13158.917062539993,26187.097046070005,53248.48995072001 2026-04-08,02:12:48.000,98,11150539,6605,0,1775614367,13158.964216709988,36792.11837979,53248.58777040001 2026-04-08,02:12:49.000,98,11150613,6685,0,1775614368,13159.004634569988,26187.026554769996,53248.55982192 2026-04-08,02:12:50.000,98,11150538,6245,0,1775614369,13159.011370879998,31720.121313059994,53248.50392496 2026-04-08,02:12:51.000,98,11150614,5485,0,1775614370,13158.957480399993,29875.730546820007,53248.44104088001 2026-04-08,02:12:52.000,98,11150488,5445,0,1775614371,13158.991161949998,27570.354875100005,53248.52488632 2026-04-08,02:12:53.000,98,11150512,6045,0,1775614372,13158.970953019998,33103.4989773,53248.51091208 2026-04-08,02:12:54.000,98,11150539,5925,0,1775614373,13159.004634569988,28953.542212829998,53248.52488632 2026-04-08,02:12:56.000,98,11150561,5884,0,1775614375,13158.977689329993,28492.5220617,53248.4829636 2026-04-08,02:12:57.000,98,11150575,5845,0,1775614376,13159.051788739998,29414.724493949994,53248.4829636 2026-04-08,02:12:58.000,98,11150559,5845,0,1775614377,13158.997898259993,32181.317692440003,53248.51091208 2026-04-08,02:12:59.000,98,11150544,5445,0,1775614378,13159.018107189993,30336.842336639995,53248.57379616 2026-04-08,02:13:00.000,98,11150508,5605,0,1775614379,13159.011370879998,33564.575521470004,53248.545847680005 2026-04-08,02:13:01.000,98,11150623,5805,0,1775614380,13159.004634569988,32181.21195549,53248.4829636 2026-04-08,02:13:02.000,98,11150440,6245,0,1775614381,13159.018107189993,27570.39716988,53248.52488632 2026-04-08,02:13:03.000,98,11150373,6965,0,1775614382,13158.997898259993,25264.8664173,53248.475976480004 2026-04-08,02:13:04.000,98,11150615,5645,0,1775614383,13159.004634569988,27570.41126814,53248.57379616 2026-04-08,02:13:05.000,98,11150538,6165,0,1775614384,13158.964216709988,27570.354875100005,53248.5528348 2026-04-08,02:13:07.000,98,11150516,5565,0,1775614386,13158.970953019998,26648.201786759993,53248.51789920001 2026-04-08,02:13:08.000,98,11150458,5405,0,1775614387,13158.937271469993,30797.91183168,53248.5528348 2026-04-08,02:13:09.000,98,11150565,6445,0,1775614388,13158.957480399993,33564.48388278,53248.58777040001 2026-04-08,02:13:10.000,98,11150533,5605,0,1775614389,13158.991161949998,32181.21195549,53248.42007952001 2026-04-08,02:13:11.000,98,11150636,6045,0,1775614390,13158.950744089998,32181.219004619998,53248.46898936001 2026-04-08,02:13:12.000,98,11150524,5525,0,1775614391,13158.964216709988,28492.500914310003,53248.5528348 2026-04-08,02:13:13.000,98,11150414,5285,0,1775614392,13158.991161949998,32181.20490636,53248.4829636 2026-04-08,02:13:14.000,98,11150473,6005,0,1775614393,13158.923798850003,28031.41027188,53248.53187344 2026-04-08,02:13:15.000,98,11150531,5565,0,1775614394,13158.930535159998,31720.177706100003,53248.46200224 2026-04-08,02:13:16.000,98,11150601,6605,0,1775614395,13158.917062539993,27109.236036150003,53248.51789920001 2026-04-08,02:13:18.000,98,11150541,5845,0,1775614397,13158.910326229998,28492.416324749996,53248.46200224 2026-04-08,02:13:19.000,98,11150512,5605,0,1775614398,13158.903589920003,31720.093116539996,53248.448028000006 2026-04-08,02:13:20.000,98,11150499,5805,0,1775614399,13158.890117299998,25725.950010600005,53248.448028000006 2026-04-08,02:13:21.000,98,11150513,6084,0,1775614400,13158.903589920003,30797.93297907,53248.4829636 2026-04-08,02:13:22.000,98,11150568,5405,0,1775614401,13158.849699439997,29875.758743340004,53248.40610528 2026-04-08,02:13:23.000,98,11150525,6645,0,1775614402,13158.836226819993,26648.13834459,53248.4829636 2026-04-08,02:13:24.000,98,11150586,5605,0,1775614403,13158.856435749993,28031.38912449,53248.52488632 2026-04-08,02:13:25.000,98,11150507,6885,0,1775614404,13158.863172060002,26186.941965210004,53248.51789920001 2026-04-08,02:13:26.000,98,11150488,5405,0,1775614405,13158.856435749993,31720.163607840004,53248.48995072001 2026-04-08,02:13:27.000,98,11150521,5565,0,1775614406,13158.842963130002,27570.24208902,53248.43405376 2026-04-08,02:13:29.000,98,11150481,6084,0,1775614408,13158.856435749993,28492.430423009995,53248.475976480004 2026-04-08,02:13:30.000,98,11150525,6765,0,1775614409,13158.836226819993,31258.967228459995,53248.45501512 2026-04-08,02:13:31.000,98,11150546,6284,0,1775614410,13158.849699439997,33103.32979818,53248.46898936001 2026-04-08,02:13:32.000,98,11150546,5725,0,1775614411,13158.836226819993,31720.149509580006,53248.44104088001 2026-04-08,02:13:33.000,98,11150567,6685,0,1775614412,13158.795808959992,33564.45568626,53248.427066640004 2026-04-08,02:13:34.000,98,11150506,6405,0,1775614413,13158.768863719997,30336.79299273,53248.46200224 2026-04-08,02:13:35.000,98,11150597,6765,0,1775614414,13158.768863719997,28492.5220617,53248.36418256 2026-04-08,02:13:36.000,98,11150584,6165,0,1775614415,13158.768863719997,29875.695301169995,53248.32225984001 2026-04-08,02:13:37.000,98,11150486,6205,0,1775614416,13158.795808959992,29414.576462220008,53248.427066640004 2026-04-08,02:13:38.000,98,11150537,6685,0,1775614417,13158.735182169992,29414.583511350007,53248.3432212 2026-04-08,02:13:40.000,98,11150620,6485,0,1775614419,13158.694764309992,24803.747578349998,53248.30129848001 2026-04-08,02:13:41.000,98,11150529,6605,0,1775614420,13158.721709550002,28031.332731450006,53248.35719544 2026-04-08,02:13:42.000,98,11150572,6165,0,1775614421,13158.701500620002,32181.155562450003,53248.38514392 2026-04-08,02:13:43.000,98,11150595,6245,0,1775614422,13158.681291690002,26648.032607639994,53248.39911816001 2026-04-08,02:13:44.000,98,11150586,6245,0,1775614423,13158.667819069997,29875.667104649998,53248.39213104 2026-04-08,02:13:45.000,98,11150581,6805,0,1775614424,13158.728445859997,32642.140467930003,53248.39213104 2026-04-08,02:13:46.000,98,11150635,6445,0,1775614425,13158.634137519992,32181.0498255,53248.4130924 2026-04-08,02:13:47.000,98,11150538,6405,0,1775614426,13158.634137519992,23420.398110630005,53248.4130924 2026-04-08,02:13:48.000,98,11150509,6084,0,1775614427,13158.627401209997,31720.008526980004,53248.37116968001 2026-04-08,02:13:49.000,98,11150270,6365,0,1775614428,13158.600455970001,24803.648890530007,53248.37116968001 2026-04-08,02:13:51.000,98,11150519,6685,0,1775614430,13158.600455970001,31258.91788455,53248.33623408 2026-04-08,02:13:52.000,98,11150485,6565,0,1775614431,13158.620664900001,29875.730546820007,53248.378156800005 2026-04-08,02:13:53.000,98,11150525,6165,0,1775614432,13158.573510729992,29875.674153779997,53248.35719544 2026-04-08,02:13:54.000,98,11150534,6245,0,1775614433,13158.519620250001,31258.727558040002,53248.210465920005 2026-04-08,02:13:55.000,98,11150523,6565,0,1775614434,13158.506147629996,33564.32880192,53248.24540152 2026-04-08,02:13:56.000,98,11150412,6485,0,1775614435,13158.566774419996,26647.98326373,53248.31527272 2026-04-08,02:13:57.000,98,11150530,6565,0,1775614436,13158.546565489996,29414.51302005,53248.31527272 2026-04-08,02:13:58.000,98,11150455,6124,0,1775614437,13158.506147629996,28031.21994537,53248.28732424 2026-04-08,02:13:59.000,98,11150520,6165,0,1775614438,13158.492675009991,28492.296489540007,53248.23142728001 2026-04-08,02:14:00.000,98,11150478,6205,0,1775614439,13158.492675009991,29414.48482353,53248.31527272 2026-04-08,02:14:02.000,98,11150481,6965,0,1775614441,13158.43878453,29414.421381360007,53248.18251744001 2026-04-08,02:14:03.000,98,11150519,6045,0,1775614442,13158.452257149991,29414.49187266,53248.20347880001 2026-04-08,02:14:04.000,98,11150457,6765,0,1775614443,13158.45899346,32180.88769551,53248.30129848001 2026-04-08,02:14:05.000,98,11150542,5605,0,1775614444,13158.4185756,28031.07896277,53248.20347880001 2026-04-08,02:14:06.000,98,11150549,5725,0,1775614445,13158.425311909996,30336.539224049993,53248.18251744001 2026-04-08,02:14:07.000,98,11150524,5365,0,1775614446,13158.425311909996,33564.194868449995,53248.19649168 2026-04-08,02:14:08.000,98,11150490,5405,0,1775614447,13158.39836667,26186.737540439994,53248.18251744001 2026-04-08,02:14:09.000,98,11150561,6605,0,1775614448,13158.4185756,23420.165489339997,53248.11963336 2026-04-08,02:14:10.000,98,11150475,5884,0,1775614449,13158.43878453,33103.111275150004,53248.23142728001 2026-04-08,02:14:11.000,98,11150492,5405,0,1775614450,13158.4185756,32641.985387070003,53248.18950456 2026-04-08,02:14:13.000,98,11150536,6124,0,1775614452,13158.344476189995,29875.455630750002,53248.12662048 2026-04-08,02:14:14.000,98,11150540,5245,0,1775614453,13158.35121249999,31719.768856559996,53248.14758184 2026-04-08,02:14:15.000,98,11150433,5925,0,1775614454,13158.324267259995,31719.768856559996,53248.15456896001 2026-04-08,02:14:16.000,98,11150475,6645,0,1775614455,13158.31079463999,28492.113212159995,53248.13360760001 2026-04-08,02:14:17.000,98,11150515,6725,0,1775614456,13158.35121249999,28492.092064769997,53248.091684880004 2026-04-08,02:14:18.000,98,11150521,5805,0,1775614457,13158.304058329995,28492.092064769997,53248.07072352 2026-04-08,02:14:19.000,98,11150475,5845,0,1775614458,13158.283849399995,27108.79194096,53248.161556080006 2026-04-08,02:14:20.000,98,11150588,4925,0,1775614459,13158.29058570999,31719.768856559996,53248.07072352 2026-04-08,02:14:21.000,98,11150510,5445,0,1775614460,13158.283849399995,29414.202858329998,53248.07771064 2026-04-08,02:14:22.000,98,11150517,6005,0,1775614461,13158.304058329995,29414.18171094,53248.24540152 2026-04-08,02:14:24.000,98,11150570,5445,0,1775614463,13158.243431539995,29875.237107719993,53248.18950456 2026-04-08,02:14:25.000,98,11150458,5245,0,1775614464,13158.19627737,29875.244156850007,53248.112646240006 2026-04-08,02:14:26.000,98,11150530,5325,0,1775614465,13158.243431539995,27108.756695310003,53248.05674928 2026-04-08,02:14:27.000,98,11150509,5605,0,1775614466,13158.23669523,26647.581463320006,53248.14758184 2026-04-08,02:14:28.000,98,11150500,5405,0,1775614467,13158.223222609995,26647.546217669995,53248.0288008 2026-04-08,02:14:29.000,98,11150484,5205,0,1775614468,13158.2164863,28491.873541740002,53248.07072352 2026-04-08,02:14:30.000,98,11150586,5205,0,1775614469,13158.162595819995,28492.028622600003,53248.05674928 2026-04-08,02:14:31.000,98,11150573,5765,0,1775614470,13158.11544165,32641.745716649995,53248.0288008 2026-04-08,02:14:32.000,98,11150497,5925,0,1775614471,13158.11544165,27108.693253139994,53248.02181368 2026-04-08,02:14:33.000,98,11150599,5925,0,1775614472,13158.182804749995,26647.609659840004,53248.04976216 2026-04-08,02:14:35.000,98,11150531,6045,0,1775614474,13158.12891426999,28030.76880105,53248.00783944 2026-04-08,02:14:36.000,98,11150578,5365,0,1775614475,13158.12891426999,28030.818144959994,53248.02181368 2026-04-08,02:14:37.000,98,11150497,5765,0,1775614476,13158.09523272,32180.56343553,53247.93098112 2026-04-08,02:14:38.000,98,11150560,5605,0,1775614477,13158.12891426999,30336.186767549996,53247.993865200006 2026-04-08,02:14:39.000,98,11150486,6165,0,1775614478,13158.09523272,27569.706355140006,53247.993865200006 2026-04-08,02:14:40.000,98,11150472,5445,0,1775614479,13158.08849640999,28030.860439740005,53247.9589296 2026-04-08,02:14:41.000,98,11150482,5085,0,1775614480,13158.07502379,32641.654077960004,53247.98687808001 2026-04-08,02:14:42.000,98,11150513,5884,0,1775614481,13158.061551169994,32641.717520129998,53247.923994000004 2026-04-08,02:14:43.000,98,11150478,5525,0,1775614482,13158.08849640999,29875.074977729993,53247.88207128 2026-04-08,02:14:44.000,98,11150451,6685,0,1775614483,13158.07502379,30336.207914939994,53247.93098112 2026-04-08,02:14:46.000,98,11150532,6124,0,1775614485,13158.06828747999,26647.50392289,53247.875084160005 2026-04-08,02:14:47.000,98,11150511,6045,0,1775614486,13158.041342239994,30336.13742364,53247.8541228 2026-04-08,02:14:48.000,98,11150571,6765,0,1775614487,13158.06828747999,26647.539168539995,53247.81220008 2026-04-08,02:14:49.000,98,11150556,6365,0,1775614488,13158.041342239994,34485.98140203,53247.84014856 2026-04-08,02:14:50.000,98,11150509,6965,0,1775614489,13158.05481486,29414.03367921,53247.88207128 2026-04-08,02:14:51.000,98,11150409,5765,0,1775614490,13158.09523272,25264.22494647,53247.84014856 2026-04-08,02:14:52.000,98,11150316,6245,0,1775614491,13158.04807854999,31258.44559284,53247.8541228 2026-04-08,02:14:53.000,98,11150590,5485,0,1775614492,13158.021133309994,30336.264307980004,53247.8890584 2026-04-08,02:14:54.000,98,11150465,6124,0,1775614493,13158.00766068999,28030.832243220008,53247.90303264 2026-04-08,02:14:55.000,98,11150468,5205,0,1775614494,13158.02786961999,29414.090072249994,53247.86110992 2026-04-08,02:14:57.000,98,11150502,6525,0,1775614496,13157.98745175999,28952.943036779994,53247.72136752 2026-04-08,02:14:58.000,98,11150512,5445,0,1775614497,13158.014396999999,28953.006478950003,53247.805212960004 2026-04-08,02:14:59.000,98,11150520,5245,0,1775614498,13157.973979139999,31258.382150670004,53247.7842516 2026-04-08,02:15:00.000,98,11150439,6725,0,1775614499,13157.98745175999,27108.64390923,53247.83316144 2026-04-08,02:15:01.000,98,11150421,5725,0,1775614500,13158.000924379994,26186.568361319994,53247.826174320006 2026-04-08,02:15:02.000,98,11150469,5645,0,1775614501,13157.953770209999,26647.65900375,53247.81220008 2026-04-08,02:15:03.000,98,11150518,5325,0,1775614502,13157.906616039989,29414.111219640006,53247.79123872 2026-04-08,02:15:04.000,98,11150502,5245,0,1775614503,13157.960506519994,28030.90273452,53247.805212960004 2026-04-08,02:15:05.000,98,11150471,5845,0,1775614504,13157.893143419999,27569.840288609994,53247.707393280005 2026-04-08,02:15:06.000,98,11150527,6565,0,1775614505,13157.906616039989,28492.021573470003,53247.81918720001 2026-04-08,02:15:08.000,98,11150532,5445,0,1775614507,13157.839252939993,29875.300549890002,53247.79123872 2026-04-08,02:15:09.000,98,11150480,5405,0,1775614508,13157.852725559998,31719.705414390002,53247.70040616001 2026-04-08,02:15:10.000,98,11150497,5884,0,1775614509,13157.879670799994,28953.19680546,53247.67944480001 2026-04-08,02:15:11.000,98,11150517,6005,0,1775614510,13157.886407109989,32641.921944899994,53247.707393280005 2026-04-08,02:15:12.000,98,11150554,6284,0,1775614511,13157.879670799994,28492.134359550008,53247.68643192 2026-04-08,02:15:13.000,98,11150535,6805,0,1775614512,13157.886407109989,32641.928994029993,53247.826174320006 2026-04-08,02:15:14.000,98,11150531,5884,0,1775614513,13157.832516629998,32180.810155080006,53247.68643192 2026-04-08,02:15:15.000,98,11150467,6885,0,1775614514,13157.852725559998,32641.84440447,53247.756303120004 2026-04-08,02:15:16.000,98,11150549,6765,0,1775614515,13157.852725559998,26647.764740700004,53247.69341904 2026-04-08,02:15:17.000,98,11150481,6885,0,1775614516,13157.859461869994,28031.09306103,53247.74232888 2026-04-08,02:15:19.000,98,11150552,6365,0,1775614518,13157.845989249989,24803.430367499997,53247.81220008 2026-04-08,02:15:20.000,98,11150475,5765,0,1775614519,13157.852725559998,27108.93997269,53247.74232888 2026-04-08,02:15:21.000,98,11150470,6205,0,1775614520,13157.845989249989,29875.504974659998,53247.67245768 2026-04-08,02:15:22.000,98,11150455,6885,0,1775614521,13157.825780319989,31719.87459351,53247.74232888 2026-04-08,02:15:23.000,98,11150498,5405,0,1775614522,13157.792098769998,30797.742652560002,53247.72835464001 2026-04-08,02:15:24.000,98,11150535,6925,0,1775614523,13157.839252939993,25725.738536699995,53247.777264480006 2026-04-08,02:15:25.000,98,11150543,5765,0,1775614524,13157.805571389988,29875.561367700007,53247.7842516 2026-04-08,02:15:26.000,98,11150446,5365,0,1775614525,13157.819044009993,30797.728554300003,53247.79822584001 2026-04-08,02:15:27.000,98,11150327,5725,0,1775614526,13157.798835079993,28031.205847110003,53247.72835464001 2026-04-08,02:15:28.000,98,11150484,6205,0,1775614527,13157.825780319989,30336.694304909994,53247.61656072 2026-04-08,02:15:30.000,98,11150527,6645,0,1775614529,13157.792098769998,27109.031611380007,53247.658483440006 2026-04-08,02:15:31.000,98,11150464,5445,0,1775614530,13157.778626149993,30336.743648820004,53247.658483440006 2026-04-08,02:15:32.000,98,11150484,5485,0,1775614531,13157.872934489998,29414.548265699996,53247.65149632001 2026-04-08,02:15:33.000,98,11150494,5245,0,1775614532,13157.832516629998,27109.137348329998,53247.68643192 2026-04-08,02:15:34.000,98,11150587,6725,0,1775614533,13157.859461869994,27109.172593979994,53247.707393280005 2026-04-08,02:15:35.000,98,11150501,5605,0,1775614534,13157.845989249989,32642.203910099997,53247.69341904 2026-04-08,02:15:36.000,98,11150524,6445,0,1775614535,13157.839252939993,27109.186692240008,53247.756303120004 2026-04-08,02:15:37.000,98,11150501,5805,0,1775614536,13157.866198179989,31259.002474110006,53247.74232888 2026-04-08,02:15:38.000,98,11150447,6725,0,1775614537,13157.819044009993,32181.282446790006,53247.72136752 2026-04-08,02:15:39.000,98,11150520,5565,0,1775614538,13157.859461869994,25264.774778609994,53247.62354784 2026-04-08,02:15:41.000,98,11150556,6365,0,1775614540,13157.825780319989,29414.632855260003,53247.609573600006 2026-04-08,02:15:42.000,98,11150594,6284,0,1775614541,13157.812307699998,29414.696297429997,53247.67245768 2026-04-08,02:15:43.000,98,11150466,6124,0,1775614542,13157.845989249989,33103.39324035001,53247.609573600006 2026-04-08,02:15:44.000,98,11150597,6525,0,1775614543,13157.899879729994,28492.613700390008,53247.63053496001 2026-04-08,02:15:45.000,98,11150495,5925,0,1775614544,13157.852725559998,28031.508959700004,53247.68643192 2026-04-08,02:15:46.000,98,11150462,5445,0,1775614545,13157.866198179989,30336.919877070002,53247.6445092 2026-04-08,02:15:47.000,98,11150560,6205,0,1775614546,13157.872934489998,30336.919877070002,53247.66547056 2026-04-08,02:15:48.000,98,11150540,5525,0,1775614547,13157.913352349999,27570.376022490003,53247.58162512001 2026-04-08,02:15:49.000,98,11150534,5085,0,1775614548,13157.893143419999,29414.780886990004,53247.6445092 2026-04-08,02:15:50.000,98,11150498,5205,0,1775614549,13157.920088659994,30798.06691254,53247.707393280005 2026-04-08,02:15:52.000,98,11150503,6005,0,1775614551,13157.913352349999,31720.234099139998,53247.6445092 2026-04-08,02:15:53.000,98,11150507,6005,0,1775614552,13157.920088659994,33564.674209289995,53247.609573600006 2026-04-08,02:15:54.000,98,11150622,6205,0,1775614553,13157.886407109989,28953.84532542,53247.59559936 2026-04-08,02:15:55.000,98,11150554,5725,0,1775614554,13157.852725559998,21576.317506110005,53247.63053496001 2026-04-08,02:15:56.000,98,11150537,5925,0,1775614555,13157.872934489998,28953.774834120006,53247.609573600006 2026-04-08,02:15:57.000,98,11150539,6725,0,1775614556,13157.872934489998,28953.746637599994,53247.60258648001 2026-04-08,02:15:58.000,98,11150529,6685,0,1775614557,13157.872934489998,30336.983319239996,53247.66547056 2026-04-08,02:15:59.000,98,11150615,6685,0,1775614558,13157.879670799994,32642.51407182,53247.539702400005 2026-04-08,02:16:00.000,98,11150578,5325,0,1775614559,13157.913352349999,29414.9712135,53247.56066376001 2026-04-08,02:16:01.000,98,11150559,6805,0,1775614560,13157.933561279999,25265.120185980006,53247.6445092 2026-04-08,02:16:03.000,98,11150567,6765,0,1775614562,13157.899879729994,28953.859423679998,53247.63053496001 2026-04-08,02:16:04.000,98,11150618,6405,0,1775614563,13157.960506519994,29875.96316811,53247.54668952 2026-04-08,02:16:05.000,98,11150548,5405,0,1775614564,13157.953770209999,28492.775830380007,53247.56765088 2026-04-08,02:16:06.000,98,11150643,6605,0,1775614565,13157.980715449994,28492.796977770005,53247.52572816 2026-04-08,02:16:07.000,98,11150543,5845,0,1775614566,13157.906616039989,28492.832223420002,53247.59559936 2026-04-08,02:16:08.000,98,11150609,5765,0,1775614567,13157.913352349999,33564.836339279995,53247.59559936 2026-04-08,02:16:09.000,98,11150534,5845,0,1775614568,13157.920088659994,33103.752745980004,53247.60258648001 2026-04-08,02:16:10.000,98,11150555,5845,0,1775614569,13157.953770209999,28953.944013240005,53247.62354784 2026-04-08,02:16:11.000,98,11150591,6805,0,1775614570,13157.973979139999,24342.967097639994,53247.63053496001 2026-04-08,02:16:12.000,98,11150593,5925,0,1775614571,13157.96724282999,31720.494916950003,53247.61656072 2026-04-08,02:16:14.000,98,11150543,6205,0,1775614573,13157.940297589994,28492.86746907,53247.62354784 2026-04-08,02:16:15.000,98,11150555,6005,0,1775614574,13157.960506519994,29876.160543749997,53247.65149632001 2026-04-08,02:16:16.000,98,11150495,5684,0,1775614575,13157.96724282999,28492.923862109994,53247.60258648001 2026-04-08,02:16:17.000,98,11150560,6324,0,1775614576,13157.96724282999,31259.474765820007,53247.6445092 2026-04-08,02:16:18.000,98,11150575,6525,0,1775614577,13157.973979139999,24343.037588940002,53247.69341904 2026-04-08,02:16:19.000,98,11150614,6445,0,1775614578,13158.021133309994,28492.902714719996,53247.66547056 2026-04-08,02:16:20.000,98,11150574,5485,0,1775614579,13157.980715449994,24343.101031109996,53247.66547056 2026-04-08,02:16:21.000,98,11150530,6084,0,1775614580,13157.980715449994,28031.812072290006,53247.56066376001 2026-04-08,02:16:22.000,98,11150548,5485,0,1775614581,13157.960506519994,31259.474765820007,53247.63053496001 2026-04-08,02:16:23.000,98,11150518,5485,0,1775614582,13157.953770209999,29415.048753929994,53247.56765088 2026-04-08,02:16:25.000,98,11150462,6645,0,1775614584,13158.000924379994,28031.910760109997,53247.574638 2026-04-08,02:16:26.000,98,11150424,6245,0,1775614585,13158.000924379994,26187.46360083,53247.609573600006 2026-04-08,02:16:27.000,98,11150451,5925,0,1775614586,13157.98745175999,30337.356923130006,53247.67245768 2026-04-08,02:16:28.000,98,11150471,6765,0,1775614587,13157.940297589994,28492.973206020004,53247.609573600006 2026-04-08,02:16:29.000,98,11150528,6485,0,1775614588,13157.947033899989,27570.74962638,53247.63053496001 2026-04-08,02:16:30.000,98,11150465,6245,0,1775614589,13157.953770209999,29876.231035050005,53247.63053496001 2026-04-08,02:16:31.000,98,11150481,5884,0,1775614590,13157.994188069999,28954.063848449994,53247.62354784 2026-04-08,02:16:32.000,98,11150552,5525,0,1775614591,13158.000924379994,29876.315624609997,53247.588612240004 2026-04-08,02:16:33.000,98,11150400,5565,0,1775614592,13158.00766068999,27109.680131340006,53247.61656072 2026-04-08,02:16:34.000,98,11150577,6124,0,1775614593,13157.96724282999,33565.040764050005,53247.59559936 2026-04-08,02:16:36.000,98,11150464,6405,0,1775614595,13157.96724282999,28954.056799319995,53247.59559936 2026-04-08,02:16:37.000,98,11150461,6645,0,1775614596,13157.953770209999,31720.769833020007,53247.588612240004 2026-04-08,02:16:38.000,98,11150494,6245,0,1775614597,13158.000924379994,33104.013563789995,53247.62354784 2026-04-08,02:16:39.000,98,11150596,6245,0,1775614598,13158.014396999999,29415.246129570005,53247.6445092 2026-04-08,02:16:40.000,98,11150553,6885,0,1775614599,13158.041342239994,33565.12535361,53247.6445092 2026-04-08,02:16:41.000,98,11150542,5525,0,1775614600,13158.00766068999,30337.490856599994,53247.658483440006 2026-04-08,02:16:42.000,98,11150516,5645,0,1775614601,13158.014396999999,31259.636895810007,53247.6445092 2026-04-08,02:16:43.000,98,11150430,5285,0,1775614602,13157.98745175999,30798.602646419997,53247.65149632001 2026-04-08,02:16:44.000,98,11150637,6045,0,1775614603,13157.96724282999,29415.365964779994,53247.67944480001 2026-04-08,02:16:45.000,98,11150507,5925,0,1775614604,13158.014396999999,37714.962282869994,53247.637522080004 2026-04-08,02:16:47.000,98,11150470,5405,0,1775614606,13157.953770209999,26648.76571716,53247.63053496001 2026-04-08,02:16:48.000,98,11150524,5485,0,1775614607,13158.00766068999,29876.43545982,53247.637522080004 2026-04-08,02:16:49.000,98,11150503,5965,0,1775614608,13158.014396999999,27571.03864071,53247.6445092 2026-04-08,02:16:50.000,98,11150546,5605,0,1775614609,13158.00766068999,30337.631839199996,53247.59559936 2026-04-08,02:16:51.000,98,11150563,5765,0,1775614610,13158.000924379994,28493.18467992,53247.658483440006 2026-04-08,02:16:52.000,98,11150471,5925,0,1775614611,13157.96724282999,25265.529035519998,53247.60258648001 2026-04-08,02:16:53.000,98,11150537,6645,0,1775614612,13158.014396999999,26187.668025599996,53247.63053496001 2026-04-08,02:16:54.000,98,11150614,5445,0,1775614613,13158.00766068999,25726.598530560004,53247.68643192 2026-04-08,02:16:55.000,98,11150518,6445,0,1775614614,13158.00766068999,27109.849310460006,53247.6445092 2026-04-08,02:16:56.000,98,11150488,5565,0,1775614615,13158.014396999999,26187.724418640006,53247.588612240004 2026-04-08,02:16:58.000,98,11150426,5485,0,1775614617,13158.02786961999,29876.484803729996,53247.69341904 2026-04-08,02:16:59.000,98,11150480,5725,0,1775614618,13158.034605929999,30337.512003990007,53247.62354784 2026-04-08,02:17:00.000,98,11150568,5525,0,1775614619,13158.021133309994,30337.512003990007,53247.67245768 2026-04-08,02:17:01.000,98,11150520,6205,0,1775614620,13157.973979139999,33565.160599259994,53247.7143804 2026-04-08,02:17:02.000,98,11150602,6245,0,1775614621,13158.04807854999,33565.209943170004,53247.6445092 2026-04-08,02:17:03.000,98,11150579,6525,0,1775614622,13158.021133309994,29415.31662087,53247.637522080004 2026-04-08,02:17:04.000,98,11150435,5925,0,1775614623,13158.02786961999,28493.071893839995,53247.67245768 2026-04-08,02:17:05.000,98,11150550,6205,0,1775614624,13157.96724282999,22498.914689640005,53247.72136752 2026-04-08,02:17:06.000,98,11150508,6405,0,1775614625,13157.980715449994,28032.05174271,53247.6445092 2026-04-08,02:17:07.000,98,11150543,5884,0,1775614626,13157.994188069999,28493.02959906,53247.637522080004 2026-04-08,02:17:09.000,98,11150550,5605,0,1775614628,13157.98745175999,28493.043697319998,53247.67245768 2026-04-08,02:17:10.000,98,11150502,5325,0,1775614629,13157.940297589994,29876.315624609997,53247.59559936 2026-04-08,02:17:11.000,98,11150428,5445,0,1775614630,13157.859461869994,29415.28137522,53247.68643192 2026-04-08,02:17:12.000,98,11150502,6725,0,1775614631,13157.879670799994,33103.844384669996,53247.68643192 2026-04-08,02:17:13.000,98,11150490,5605,0,1775614632,13157.839252939993,29415.168589139997,53247.707393280005 2026-04-08,02:17:14.000,98,11150509,5805,0,1775614633,13157.825780319989,28492.937960370007,53247.72136752 2026-04-08,02:17:15.000,98,11150459,6885,0,1775614634,13157.792098769998,29876.245133310003,53247.67245768 2026-04-08,02:17:16.000,98,11150568,5525,0,1775614635,13157.724735669988,26187.47769909,53247.7143804 2026-04-08,02:17:17.000,98,11150528,6525,0,1775614636,13157.771889839998,33103.858482929994,53247.7842516 2026-04-08,02:17:18.000,98,11150489,6805,0,1775614637,13157.711263049998,24804.177575280002,53247.73534176 2026-04-08,02:17:20.000,98,11150490,5684,0,1775614639,13157.623691020002,29876.167592879996,53247.707393280005 2026-04-08,02:17:21.000,98,11150468,5485,0,1775614640,13157.610218399997,31720.600653899994,53247.65149632001 2026-04-08,02:17:22.000,98,11150533,5845,0,1775614641,13157.603482090002,31259.39017626,53247.67245768 2026-04-08,02:17:23.000,98,11150418,6405,0,1775614642,13157.522646370002,34487.179754130004,53247.637522080004 2026-04-08,02:17:24.000,98,11150455,5565,0,1775614643,13157.569800539997,29415.112196100003,53247.637522080004 2026-04-08,02:17:25.000,98,11150382,5525,0,1775614644,13157.536118989992,28954.042701059996,53247.61656072 2026-04-08,02:17:26.000,98,11150561,5925,0,1775614645,13157.488964819997,27109.637836559996,53247.60258648001 2026-04-08,02:17:27.000,98,11150509,6965,0,1775614646,13157.482228510002,28492.902714719996,53247.658483440006 2026-04-08,02:17:28.000,98,11150443,5845,0,1775614647,13157.502437440002,27570.791921159995,53247.62354784 2026-04-08,02:17:29.000,98,11150500,6485,0,1775614648,13157.482228510002,28492.85337081,53247.62354784 2026-04-08,02:17:31.000,98,11150522,6324,0,1775614650,13157.488964819997,34487.03877153,53247.55367664 2026-04-08,02:17:32.000,98,11150542,6245,0,1775614651,13157.455283269992,30337.230038790003,53247.574638 2026-04-08,02:17:33.000,98,11150466,6405,0,1775614652,13157.387920169997,29876.012512019995,53247.637522080004 2026-04-08,02:17:34.000,98,11150618,6405,0,1775614653,13157.441810650002,29876.11119984,53247.59559936 2026-04-08,02:17:35.000,98,11150522,6045,0,1775614654,13157.360974930001,31720.51606434,53247.59559936 2026-04-08,02:17:36.000,98,11150506,6565,0,1775614655,13157.381183860001,32181.50096982,53247.58162512001 2026-04-08,02:17:37.000,98,11150530,5405,0,1775614656,13157.347502309996,26648.413260660003,53247.609573600006 2026-04-08,02:17:38.000,98,11150561,5805,0,1775614657,13157.340766000001,28492.818125160004,53247.61656072 2026-04-08,02:17:39.000,98,11150491,6205,0,1775614658,13157.381183860001,30337.138400099997,53247.59559936 2026-04-08,02:17:40.000,98,11150602,5925,0,1775614659,13157.293611829991,29414.950066110003,53247.69341904 2026-04-08,02:17:42.000,98,11150558,6324,0,1775614661,13157.246457659996,29414.98531176,53247.56066376001 2026-04-08,02:17:43.000,98,11150478,5325,0,1775614662,13157.226248729996,31720.445573039993,53247.574638 2026-04-08,02:17:44.000,98,11150434,6445,0,1775614663,13157.185830869996,26187.30851997,53247.51874104 2026-04-08,02:17:45.000,98,11150518,5405,0,1775614664,13157.206039799996,30798.179698620006,53247.59559936 2026-04-08,02:17:46.000,98,11150530,5365,0,1775614665,13157.17909456,32181.571461119995,53247.588612240004 2026-04-08,02:17:47.000,98,11150493,6805,0,1775614666,13157.185830869996,27570.693233340004,53247.53271528001 2026-04-08,02:17:48.000,98,11150578,6405,0,1775614667,13157.09152252999,29876.054806800006,53247.56066376001 2026-04-08,02:17:49.000,98,11150618,6605,0,1775614668,13157.104995149995,33103.703402069994,53247.44886984 2026-04-08,02:17:50.000,98,11150641,6084,0,1775614669,13157.024159429995,32181.472773300004,53247.539702400005 2026-04-08,02:17:51.000,98,11150501,6084,0,1775614670,13156.99721419,29414.99236089,53247.56765088 2026-04-08,02:17:53.000,98,11150520,5285,0,1775614672,13156.90964215999,28031.635844040007,53247.54668952 2026-04-08,02:17:54.000,98,11150527,6725,0,1775614673,13156.902905849995,27570.524054220004,53247.490792560006 2026-04-08,02:17:55.000,98,11150653,6005,0,1775614674,13156.90964215999,29414.886623939994,53247.49777968 2026-04-08,02:17:56.000,98,11150551,5884,0,1775614675,13156.89616954,25726.140337110002,53247.51874104 2026-04-08,02:17:57.000,98,11150549,6725,0,1775614676,13156.815333819999,23420.743518000003,53247.52572816 2026-04-08,02:17:58.000,98,11150442,6284,0,1775614677,13156.801861199994,26187.202783019995,53247.53271528001 2026-04-08,02:17:59.000,98,11150635,6124,0,1775614678,13156.76817964999,31259.277390179996,53247.5047668 2026-04-08,02:18:00.000,98,11150577,6124,0,1775614679,13156.727761789989,30798.024617760006,53247.52572816 2026-04-08,02:18:01.000,98,11150390,6284,0,1775614680,13156.727761789989,32642.33784357,53247.41393424001 2026-04-08,02:18:02.000,98,11150479,5805,0,1775614681,13156.700816549994,29414.67515004,53247.35803728 2026-04-08,02:18:04.000,98,11150489,5965,0,1775614683,13156.667134999989,29414.80908351,53247.39996 2026-04-08,02:18:05.000,98,11150430,5325,0,1775614684,13156.545881419988,31720.06492002,53247.539702400005 2026-04-08,02:18:06.000,98,11150525,5925,0,1775614685,13156.559354039993,29414.703346559996,53247.37899864 2026-04-08,02:18:07.000,98,11150510,5525,0,1775614686,13156.566090349988,32181.19785723,53247.39996 2026-04-08,02:18:08.000,98,11150571,6845,0,1775614687,13156.599771899993,30336.856434899993,53247.39996 2026-04-08,02:18:09.000,98,11150530,5525,0,1775614688,13156.572826659998,30336.736599690004,53247.38598576 2026-04-08,02:18:10.000,98,11150553,6765,0,1775614689,13156.539145109993,30797.869536900005,53247.47681832 2026-04-08,02:18:11.000,98,11150593,6405,0,1775614690,13156.539145109993,24803.72643096,53247.31611456001 2026-04-08,02:18:12.000,98,11150579,6965,0,1775614691,13156.498727249993,26648.039656769994,53247.40694712 2026-04-08,02:18:13.000,98,11150578,6165,0,1775614692,13156.485254630003,33103.372092959995,53247.420921360004 2026-04-08,02:18:15.000,98,11150536,5485,0,1775614694,13156.505463559988,28953.626802390005,53247.372011520005 2026-04-08,02:18:16.000,98,11150520,5565,0,1775614695,13156.512199869998,27109.165544849995,53247.41393424001 2026-04-08,02:18:17.000,98,11150525,5684,0,1775614696,13156.478518319993,27570.291432929997,53247.420921360004 2026-04-08,02:18:18.000,98,11150602,6365,0,1775614697,13156.451573079998,33564.512079299995,53247.34406304001 2026-04-08,02:18:19.000,98,11150489,6005,0,1775614698,13156.465045700003,32642.3448927,53247.36502440001 2026-04-08,02:18:20.000,98,11150541,6045,0,1775614699,13156.451573079998,28492.592552999995,53247.29515320001 2026-04-08,02:18:21.000,98,11150532,5525,0,1775614700,13156.424627840002,29414.65400265,53247.323101680005 2026-04-08,02:18:22.000,98,11150485,6845,0,1775614701,13156.458309389993,33564.46978452,53247.31611456001 2026-04-08,02:18:23.000,98,11150463,6045,0,1775614702,13156.404418910002,29875.829234639998,53247.39996 2026-04-08,02:18:24.000,98,11150366,6485,0,1775614703,13156.411155219997,28031.516008830004,53247.323101680005 2026-04-08,02:18:26.000,98,11150601,6205,0,1775614705,13156.330319499997,29875.850382029996,53247.29515320001 2026-04-08,02:18:27.000,98,11150494,5325,0,1775614706,13156.316846879992,30797.968224719996,53247.34406304001 2026-04-08,02:18:28.000,98,11150554,5445,0,1775614707,13156.316846879992,28953.640900650003,53247.30912744 2026-04-08,02:18:29.000,98,11150501,6565,0,1775614708,13156.242747470002,28492.507963440003,53247.3300888 2026-04-08,02:18:30.000,98,11150569,5725,0,1775614709,13156.269692709997,29414.66810091,53247.39996 2026-04-08,02:18:31.000,98,11150662,5165,0,1775614710,13156.188856989997,29875.723497690007,53247.3300888 2026-04-08,02:18:32.000,98,11150587,5884,0,1775614711,13156.161911750001,28492.416324749996,53247.372011520005 2026-04-08,02:18:33.000,98,11150566,5565,0,1775614712,13156.128230199996,27570.206843370004,53247.28816608 2026-04-08,02:18:34.000,98,11150523,6645,0,1775614713,13156.02044924,34025.40534609,53247.253230480004 2026-04-08,02:18:35.000,98,11150588,6205,0,1775614714,13156.087812339996,28953.35893545,53247.24624336001 2026-04-08,02:18:37.000,98,11150560,5684,0,1775614716,13155.993503999991,28953.36598458,53247.26720472001 2026-04-08,02:18:38.000,98,11150558,5285,0,1775614717,13155.885723039995,26186.730491309994,53247.30912744 2026-04-08,02:18:39.000,98,11150569,5765,0,1775614718,13155.87898673,32641.886699249997,53247.2602176 2026-04-08,02:18:40.000,98,11150523,6365,0,1775614719,13155.81835994,29875.33579554,53247.2602176 2026-04-08,02:18:41.000,98,11150606,5565,0,1775614720,13155.784678389995,28492.077966509998,53247.22528200001 2026-04-08,02:18:42.000,98,11150540,6284,0,1775614721,13155.724051599995,28953.161559810003,53247.274191840006 2026-04-08,02:18:43.000,98,11150537,6845,0,1775614722,13155.71057897999,33563.94109977,53247.21829488 2026-04-08,02:18:44.000,98,11150496,5405,0,1775614723,13155.683633739995,28030.881587130003,53247.155410800005 2026-04-08,02:18:45.000,98,11150616,6365,0,1775614724,13155.73078790999,33564.00454194,53247.253230480004 2026-04-08,02:18:46.000,98,11150486,5365,0,1775614725,13155.62974325999,28030.973225819995,53247.204320640005 2026-04-08,02:18:48.000,98,11150482,6205,0,1775614727,13155.643215879994,29414.153514420002,53247.14143656 2026-04-08,02:18:49.000,98,11150583,5805,0,1775614728,13155.602798019994,23420.13024369,53247.05759112001 2026-04-08,02:18:50.000,98,11150545,6645,0,1775614729,13155.623006949994,32180.824253340004,53247.14143656 2026-04-08,02:18:51.000,98,11150581,6845,0,1775614730,13155.582589089994,23881.242033510003,53247.07855248001 2026-04-08,02:18:52.000,98,11150550,6205,0,1775614731,13155.528698609989,30797.552326050005,53247.11348808 2026-04-08,02:18:53.000,98,11150519,5765,0,1775614732,13155.58932539999,25725.68214366,53247.14842368001 2026-04-08,02:18:54.000,98,11150580,5165,0,1775614733,13155.56911646999,28953.267296759994,53247.085539600004 2026-04-08,02:18:55.000,98,11150572,6084,0,1775614734,13155.555643849999,28953.37303371,53247.09951384001 2026-04-08,02:18:56.000,98,11150515,5805,0,1775614735,13155.555643849999,28492.282391279994,53247.07855248001 2026-04-08,02:18:57.000,98,11150589,5525,0,1775614736,13155.542171229994,31258.75575456,53247.05759112001 2026-04-08,02:18:59.000,98,11150638,6685,0,1775614738,13155.515225989999,24803.55725184,53247.036629760005 2026-04-08,02:19:00.000,98,11150464,5245,0,1775614739,13155.54890753999,29875.589564220005,53247.09252672 2026-04-08,02:19:01.000,98,11150620,5445,0,1775614740,13155.521962299994,32181.000481590003,53247.05759112001 2026-04-08,02:19:02.000,98,11150562,5365,0,1775614741,13155.474808129999,31719.846396990004,53247.0156684 2026-04-08,02:19:03.000,98,11150610,5765,0,1775614742,13155.468071819989,31719.867544380002,53247.09951384001 2026-04-08,02:19:04.000,98,11150514,6165,0,1775614743,13155.434390269998,30336.46873275,53247.02265552 2026-04-08,02:19:05.000,98,11150612,5525,0,1775614744,13155.515225989999,29414.32974267,53247.09951384001 2026-04-08,02:19:06.000,98,11150442,6245,0,1775614745,13155.461335509994,35408.45875034999,53247.036629760005 2026-04-08,02:19:07.000,98,11150418,5325,0,1775614746,13155.420917649993,30797.425441710002,53247.02265552 2026-04-08,02:19:08.000,98,11150489,5845,0,1775614747,13155.387236099989,28031.022569730005,53246.938810080006 2026-04-08,02:19:10.000,98,11150524,6165,0,1775614749,13155.380499789993,31258.57247718,53246.98073280001 2026-04-08,02:19:11.000,98,11150640,5325,0,1775614750,13155.367027169988,29414.1958092,53246.98073280001 2026-04-08,02:19:12.000,98,11150691,5485,0,1775614751,13155.380499789993,30336.31365189,53246.966758560004 2026-04-08,02:19:13.000,98,11150657,6765,0,1775614752,13155.360290859993,34947.26237097,53247.05759112001 2026-04-08,02:19:14.000,98,11150600,5285,0,1775614753,13155.319872999993,39096.937170239995,53246.987719920005 2026-04-08,02:19:15.000,98,11150604,5245,0,1775614754,13155.346818239988,31258.487887619995,53247.07156536 2026-04-08,02:19:16.000,98,11150524,5125,0,1775614755,13155.313136689998,25725.37903107,53246.938810080006 2026-04-08,02:19:17.000,98,11150578,6365,0,1775614756,13155.353554549998,29875.230058589994,53247.0156684 2026-04-08,02:19:18.000,98,11150548,5365,0,1775614757,13155.286191449988,32641.70342187,53246.938810080006 2026-04-08,02:19:19.000,98,11150581,5805,0,1775614758,13155.279455139993,29875.187763809998,53246.97374568 2026-04-08,02:19:21.000,98,11150667,6045,0,1775614760,13155.306400379988,28491.965180429994,53247.05759112001 2026-04-08,02:19:22.000,98,11150638,5285,0,1775614761,13155.333345619998,30797.43249084,53246.92483584 2026-04-08,02:19:23.000,98,11150539,5884,0,1775614762,13155.292927759998,29875.279402500004,53247.02964264001 2026-04-08,02:19:24.000,98,11150556,5525,0,1775614763,13155.218828349993,33102.935046900006,53246.95278432 2026-04-08,02:19:25.000,98,11150546,6565,0,1775614764,13155.306400379988,31258.59362457,53246.95977144001 2026-04-08,02:19:26.000,98,11150610,5285,0,1775614765,13155.218828349993,28030.937980169998,53246.92483584 2026-04-08,02:19:27.000,98,11150573,5725,0,1775614766,13155.259246209993,30797.495933009995,53246.92483584 2026-04-08,02:19:28.000,98,11150495,7005,0,1775614767,13155.265982520003,32180.767860299995,53246.97374568 2026-04-08,02:19:29.000,98,11150546,6365,0,1775614768,13155.185146800002,28031.05781538,53246.917848720004 2026-04-08,02:19:30.000,98,11150512,5605,0,1775614769,13155.164937870002,28492.127310419994,53246.91086160001 2026-04-08,02:19:32.000,98,11150488,6324,0,1775614771,13155.178410489993,28492.190752590002,53246.88990024001 2026-04-08,02:19:33.000,98,11150515,5684,0,1775614772,13155.117783699992,28953.253198499995,53246.9457972 2026-04-08,02:19:34.000,98,11150461,5765,0,1775614773,13155.063893220002,31719.797053079994,53246.90387448 2026-04-08,02:19:35.000,98,11150544,6245,0,1775614774,13155.077365839992,32641.893748379996,53246.8060548 2026-04-08,02:19:36.000,98,11150625,5925,0,1775614775,13155.077365839992,34025.179773929995,53246.88291312 2026-04-08,02:19:37.000,98,11150625,6805,0,1775614776,13155.030211669997,28492.113212159995,53246.97374568 2026-04-08,02:19:38.000,98,11150493,6645,0,1775614777,13155.016739049992,26647.680151139997,53246.868938880005 2026-04-08,02:19:39.000,98,11150664,5645,0,1775614778,13154.983057500001,26647.680151139997,53246.987719920005 2026-04-08,02:19:40.000,98,11150593,6725,0,1775614779,13154.969584879997,28953.062871989998,53246.88291312 2026-04-08,02:19:41.000,98,11150493,5805,0,1775614780,13154.996530119992,30797.418392580003,53246.88291312 2026-04-08,02:19:43.000,98,11150573,5884,0,1775614782,13155.036947979992,30336.28545537,53246.938810080006 2026-04-08,02:19:44.000,98,11150550,5365,0,1775614783,13154.996530119992,29875.187763809998,53246.938810080006 2026-04-08,02:19:45.000,98,11150514,6324,0,1775614784,13155.010002739997,29875.110223380005,53246.91086160001 2026-04-08,02:19:46.000,98,11150546,6324,0,1775614785,13154.969584879997,27569.685207749993,53246.89688736 2026-04-08,02:19:47.000,98,11150517,5884,0,1775614786,13155.030211669997,28491.824197830007,53246.92483584 2026-04-08,02:19:48.000,98,11150580,5365,0,1775614787,13155.050420599997,26186.441476980006,53246.875926 2026-04-08,02:19:49.000,98,11150516,6525,0,1775614788,13155.010002739997,34024.79912091,53246.85496464 2026-04-08,02:19:50.000,98,11150567,6685,0,1775614789,13155.050420599997,34024.862563079994,53246.92483584 2026-04-08,02:19:51.000,98,11150489,5725,0,1775614790,13155.036947979992,31719.465743969995,53246.83400328 2026-04-08,02:19:52.000,98,11150519,5845,0,1775614791,13155.090838459997,30336.179718419997,53246.771119200006 2026-04-08,02:19:54.000,98,11150548,6284,0,1775614793,13155.097574769992,29875.15956729,53246.77810632 2026-04-08,02:19:55.000,98,11150475,6885,0,1775614794,13155.117783699992,28952.978282430005,53246.85496464 2026-04-08,02:19:56.000,98,11150580,5365,0,1775614795,13155.124520010002,31719.500989620006,53246.77810632 2026-04-08,02:19:57.000,98,11150423,5765,0,1775614796,13155.131256319997,31719.493940490007,53246.8060548 2026-04-08,02:19:58.000,98,11150593,5525,0,1775614797,13155.144728940002,30797.326753889996,53246.750157840004 2026-04-08,02:19:59.000,98,11150568,5405,0,1775614798,13155.104311080002,25264.337732550004,53246.84797752 2026-04-08,02:20:00.000,98,11150595,6565,0,1775614799,13155.205355730002,33102.885702989995,53246.8060548 2026-04-08,02:20:01.000,98,11150493,6084,0,1775614800,13155.137992629992,28953.168608940003,53246.77810632 2026-04-08,02:20:02.000,98,11150600,5325,0,1775614801,13155.178410489993,34486.27041636,53246.76413208001 2026-04-08,02:20:03.000,98,11150524,5205,0,1775614802,13155.144728940002,31719.72656178,53246.78509344 2026-04-08,02:20:05.000,98,11150576,5565,0,1775614804,13155.137992629992,29414.224005719996,53246.89688736 2026-04-08,02:20:06.000,98,11150568,5525,0,1775614805,13155.111047389997,30336.341848409997,53246.84797752 2026-04-08,02:20:07.000,98,11150571,6725,0,1775614806,13155.117783699992,31719.677217870005,53246.76413208001 2026-04-08,02:20:08.000,98,11150524,6084,0,1775614807,13155.077365839992,31258.6006737,53246.799067680004 2026-04-08,02:20:09.000,98,11150568,6045,0,1775614808,13155.084102150002,30336.355946669995,53246.76413208001 2026-04-08,02:20:10.000,98,11150530,6165,0,1775614809,13155.050420599997,32180.71851639,53246.84099040001 2026-04-08,02:20:11.000,98,11150459,5884,0,1775614810,13155.084102150002,31719.592628309998,53246.82701616 2026-04-08,02:20:12.000,98,11150544,5485,0,1775614811,13155.084102150002,34025.12338089,53246.86195176001 2026-04-08,02:20:13.000,98,11150498,5525,0,1775614812,13155.104311080002,30797.43249084,53246.820029040005 2026-04-08,02:20:14.000,98,11150448,5245,0,1775614813,13155.124520010002,28491.944033039996,53246.820029040005 2026-04-08,02:20:16.000,98,11150399,6885,0,1775614815,13155.124520010002,22497.793877970005,53246.82701616 2026-04-08,02:20:17.000,98,11150644,5325,0,1775614816,13155.137992629992,28491.89468913,53246.88990024001 2026-04-08,02:20:18.000,98,11150525,5925,0,1775614817,13155.104311080002,31719.42344919,53246.868938880005 2026-04-08,02:20:19.000,98,11150525,6525,0,1775614818,13155.137992629992,23880.95301918,53246.82701616 2026-04-08,02:20:20.000,98,11150578,6205,0,1775614819,13155.178410489993,27108.62276184,53246.820029040005 2026-04-08,02:20:21.000,98,11150587,6885,0,1775614820,13155.232300969998,28491.817148700007,53246.83400328 2026-04-08,02:20:22.000,98,11150516,5445,0,1775614821,13155.225564660002,27569.734551660003,53246.90387448 2026-04-08,02:20:23.000,98,11150619,5965,0,1775614822,13155.225564660002,30336.222013200007,53246.92483584 2026-04-08,02:20:24.000,98,11150557,5765,0,1775614823,13155.225564660002,32641.68227448,53246.90387448 2026-04-08,02:20:25.000,98,11150681,6084,0,1775614824,13155.218828349993,30797.333803019996,53246.9457972 2026-04-08,02:20:27.000,98,11150628,6405,0,1775614826,13155.286191449988,27569.748649920002,53246.82701616 2026-04-08,02:20:28.000,98,11150624,5605,0,1775614827,13155.353554549998,29414.068924859996,53246.98073280001 2026-04-08,02:20:29.000,98,11150545,5884,0,1775614828,13155.333345619998,27569.7909447,53246.91086160001 2026-04-08,02:20:30.000,98,11150583,6765,0,1775614829,13155.346818239988,26186.547213929996,53246.938810080006 2026-04-08,02:20:31.000,98,11150637,5925,0,1775614830,13155.353554549998,27569.819141219996,53246.92483584 2026-04-08,02:20:32.000,98,11150549,5845,0,1775614831,13155.414181339998,28492.04976999,53246.85496464 2026-04-08,02:20:33.000,98,11150573,5805,0,1775614832,13155.407445029989,26647.79293722,53246.84797752 2026-04-08,02:20:34.000,98,11150595,6805,0,1775614833,13155.373763479998,31258.558378920003,53246.938810080006 2026-04-08,02:20:35.000,98,11150590,6284,0,1775614834,13155.414181339998,30336.503978399996,53246.97374568 2026-04-08,02:20:36.000,98,11150534,5365,0,1775614835,13155.393972409998,30336.433487100003,53246.95977144001 2026-04-08,02:20:38.000,98,11150626,5285,0,1775614837,13155.461335509994,30336.405290580005,53246.83400328 2026-04-08,02:20:39.000,98,11150573,5965,0,1775614838,13155.454599199998,25264.337732550004,53246.89688736 2026-04-08,02:20:40.000,98,11150600,5085,0,1775614839,13155.447862889989,27108.890628780005,53246.90387448 2026-04-08,02:20:41.000,98,11150551,6525,0,1775614840,13155.468071819989,33564.244212360005,53246.9457972 2026-04-08,02:20:42.000,98,11150444,6165,0,1775614841,13155.474808129999,29414.435479620006,53246.9457972 2026-04-08,02:20:43.000,98,11150605,6725,0,1775614842,13155.441126579994,33564.10322976,53246.85496464 2026-04-08,02:20:44.000,98,11150562,6284,0,1775614843,13155.481544439994,34486.326809399994,53246.84099040001 2026-04-08,02:20:45.000,98,11150465,6885,0,1775614844,13155.468071819989,30797.62281735,53246.9457972 2026-04-08,02:20:46.000,98,11150501,5925,0,1775614845,13155.441126579994,34025.186823059994,53246.938810080006 2026-04-08,02:20:47.000,98,11150533,5845,0,1775614846,13155.441126579994,33102.99143994,53246.83400328 2026-04-08,02:20:49.000,98,11150551,6005,0,1775614848,13155.454599199998,29875.448581620003,53246.91086160001 2026-04-08,02:20:50.000,98,11150574,5445,0,1775614849,13155.427653959989,30336.532174919994,53246.91086160001 2026-04-08,02:20:51.000,98,11150559,6845,0,1775614850,13155.414181339998,28953.21090372,53246.88990024001 2026-04-08,02:20:52.000,98,11150543,5925,0,1775614851,13155.407445029989,27108.876530520007,53246.92483584 2026-04-08,02:20:53.000,98,11150561,5925,0,1775614852,13155.387236099989,31258.614771959998,53246.820029040005 2026-04-08,02:20:54.000,98,11150536,5605,0,1775614853,13155.346818239988,26647.715396789994,53246.88291312 2026-04-08,02:20:55.000,98,11150604,5365,0,1775614854,13155.393972409998,27108.820137479997,53246.95278432 2026-04-08,02:20:56.000,98,11150578,5445,0,1775614855,13155.373763479998,26186.624754360004,53246.90387448 2026-04-08,02:20:57.000,98,11150567,6845,0,1775614856,13155.441126579994,32180.789007690008,53246.84099040001 2026-04-08,02:20:58.000,98,11150576,5325,0,1775614857,13155.441126579994,28492.120261289994,53246.88990024001 2026-04-08,02:21:00.000,98,11150532,5405,0,1775614859,13155.400708719993,28491.951082169995,53246.91086160001 2026-04-08,02:21:01.000,98,11150580,6885,0,1775614860,13155.441126579994,32180.803105950006,53246.84797752 2026-04-08,02:21:02.000,98,11150643,6605,0,1775614861,13155.501753369994,28030.966176689995,53246.88291312 2026-04-08,02:21:03.000,98,11150505,6885,0,1775614862,13155.488280749989,27108.841284869995,53246.82701616 2026-04-08,02:21:04.000,98,11150512,6324,0,1775614863,13155.434390269998,30797.651013869996,53246.91086160001 2026-04-08,02:21:05.000,98,11150627,6845,0,1775614864,13155.420917649993,28953.133363290006,53246.82701616 2026-04-08,02:21:06.000,98,11150577,5684,0,1775614865,13155.481544439994,26647.729495050007,53246.868938880005 2026-04-08,02:21:07.000,98,11150552,5285,0,1775614866,13155.447862889989,32180.88769551,53246.86195176001 2026-04-08,02:21:08.000,98,11150574,6645,0,1775614867,13155.562380159994,28031.0860119,53246.799067680004 2026-04-08,02:21:09.000,98,11150560,5405,0,1775614868,13155.515225989999,27570.016516860007,53246.868938880005 2026-04-08,02:21:11.000,98,11150579,6925,0,1775614870,13155.67689743,30336.595617090003,53246.88291312 2026-04-08,02:21:12.000,98,11150627,6925,0,1775614871,13155.623006949994,26647.863428519995,53246.84099040001 2026-04-08,02:21:13.000,98,11150519,6525,0,1775614872,13155.69037004999,28492.303538670007,53246.88990024001 2026-04-08,02:21:14.000,98,11150559,5765,0,1775614873,13155.6566885,33103.13242254,53246.987719920005 2026-04-08,02:21:15.000,98,11150555,6005,0,1775614874,13155.73078790999,27570.171597720007,53246.88291312 2026-04-08,02:21:16.000,98,11150556,5565,0,1775614875,13155.703842669995,30797.799045599997,53246.875926 2026-04-08,02:21:17.000,98,11150422,6245,0,1775614876,13155.81835994,29414.590560480006,53246.917848720004 2026-04-08,02:21:18.000,98,11150583,5805,0,1775614877,13155.75773315,28492.331735190004,53246.90387448 2026-04-08,02:21:19.000,98,11150534,5445,0,1775614878,13155.83183255999,29875.596613350004,53246.84099040001 2026-04-08,02:21:20.000,98,11150463,6685,0,1775614879,13155.865514109995,29875.631859,53246.89688736 2026-04-08,02:21:22.000,98,11150466,5725,0,1775614881,13155.946349829996,28031.191748850004,53246.99470704 2026-04-08,02:21:23.000,98,11150494,6245,0,1775614882,13155.97329506999,23420.327619329997,53246.97374568 2026-04-08,02:21:24.000,98,11150576,6245,0,1775614883,13156.02044924,27109.073906160003,53246.95977144001 2026-04-08,02:21:25.000,98,11150547,5965,0,1775614884,13155.926140899996,30336.666108389996,53247.06457824 2026-04-08,02:21:26.000,98,11150451,6605,0,1775614885,13155.993503999991,28031.276338409996,53246.95278432 2026-04-08,02:21:27.000,98,11150573,7045,0,1775614886,13156.02044924,29875.64595726,53247.02265552 2026-04-08,02:21:28.000,98,11150585,6685,0,1775614887,13155.993503999991,32642.239155749994,53247.04361688 2026-04-08,02:21:29.000,98,11150544,5285,0,1775614888,13156.027185549996,29875.64595726,53246.917848720004 2026-04-08,02:21:30.000,98,11150625,5845,0,1775614889,13156.013712929991,27109.1302992,53246.97374568 2026-04-08,02:21:31.000,98,11150542,5684,0,1775614890,13155.966558759996,29875.716448559993,53246.99470704 2026-04-08,02:21:33.000,98,11150540,5445,0,1775614892,13156.006976619996,25264.8664173,53247.036629760005 2026-04-08,02:21:34.000,98,11150621,6805,0,1775614893,13155.946349829996,25725.921814080008,53247.00169416 2026-04-08,02:21:35.000,98,11150547,6805,0,1775614894,13155.986767689996,33564.413391480004,53246.97374568 2026-04-08,02:21:36.000,98,11150644,5445,0,1775614895,13155.966558759996,30797.890684290003,53247.00169416 2026-04-08,02:21:37.000,98,11150593,6165,0,1775614896,13155.926140899996,30336.877582290006,53247.00169416 2026-04-08,02:21:38.000,98,11150524,6445,0,1775614897,13155.926140899996,27570.390120750002,53246.987719920005 2026-04-08,02:21:39.000,98,11150656,5565,0,1775614898,13155.905931969995,32642.35194183,53247.036629760005 2026-04-08,02:21:40.000,98,11150614,6405,0,1775614899,13155.926140899996,29875.716448559993,53247.02265552 2026-04-08,02:21:41.000,98,11150610,6365,0,1775614900,13155.87898673,29414.745641340007,53246.99470704 2026-04-08,02:21:42.000,98,11150627,5725,0,1775614901,13155.79141469999,30797.93297907,53246.917848720004 2026-04-08,02:21:44.000,98,11150626,6645,0,1775614903,13155.804887319995,28492.52911083,53246.89688736 2026-04-08,02:21:45.000,98,11150506,5645,0,1775614904,13155.77120576999,31720.156558710005,53246.97374568 2026-04-08,02:21:46.000,98,11150553,6084,0,1775614905,13155.724051599995,26648.166541109997,53247.02265552 2026-04-08,02:21:47.000,98,11150600,5405,0,1775614906,13155.71731529,31720.248197399997,53246.93182296001 2026-04-08,02:21:48.000,98,11150479,5884,0,1775614907,13155.71057897999,29875.829234639998,53246.89688736 2026-04-08,02:21:49.000,98,11150581,5805,0,1775614908,13155.73752422,30798.024617760006,53246.99470704 2026-04-08,02:21:50.000,98,11150567,5884,0,1775614909,13155.69037004999,32181.282446790006,53246.89688736 2026-04-08,02:21:51.000,98,11150574,5605,0,1775614910,13155.724051599995,26648.12424633,53246.88291312 2026-04-08,02:21:52.000,98,11150508,5405,0,1775614911,13155.643215879994,24342.73447635,53246.93182296001 2026-04-08,02:21:53.000,98,11150485,6765,0,1775614912,13155.623006949994,29414.731543079994,53246.88990024001 2026-04-08,02:21:55.000,98,11150666,5684,0,1775614914,13155.58932539999,28953.640900650003,53246.917848720004 2026-04-08,02:21:56.000,98,11150506,5605,0,1775614915,13155.64995218999,25726.034600159997,53246.868938880005 2026-04-08,02:21:57.000,98,11150624,5285,0,1775614916,13155.683633739995,31720.156558710005,53246.86195176001 2026-04-08,02:21:58.000,98,11150462,6485,0,1775614917,13155.67689743,28492.55025822,53246.917848720004 2026-04-08,02:21:59.000,98,11150683,5965,0,1775614918,13155.67689743,28031.41027188,53246.82701616 2026-04-08,02:22:00.000,98,11150491,6765,0,1775614919,13155.683633739995,28031.375026230002,53246.88291312 2026-04-08,02:22:01.000,98,11150620,5325,0,1775614920,13155.663424809994,28492.486816050005,53246.82701616 2026-04-08,02:22:02.000,98,11150596,6284,0,1775614921,13155.6566885,31259.05886715,53246.820029040005 2026-04-08,02:22:03.000,98,11150584,6645,0,1775614922,13155.69037004999,23420.412208890004,53246.77810632 2026-04-08,02:22:04.000,98,11150671,6084,0,1775614923,13155.623006949994,28031.417321009998,53246.88990024001 2026-04-08,02:22:06.000,98,11150656,6525,0,1775614925,13155.555643849999,27570.340776840007,53246.799067680004 2026-04-08,02:22:07.000,98,11150467,6565,0,1775614926,13155.60953432999,27109.236036150003,53246.82701616 2026-04-08,02:22:08.000,98,11150405,6565,0,1775614927,13155.56911646999,29414.66105178,53246.86195176001 2026-04-08,02:22:09.000,98,11150598,6245,0,1775614928,13155.555643849999,28492.571405609997,53246.8060548 2026-04-08,02:22:10.000,98,11150651,6805,0,1775614929,13155.62974325999,32642.33784357,53246.76413208001 2026-04-08,02:22:11.000,98,11150603,6885,0,1775614930,13155.555643849999,29875.751694210005,53246.7361836 2026-04-08,02:22:12.000,98,11150465,5805,0,1775614931,13155.54890753999,28492.564356479998,53246.8060548 2026-04-08,02:22:13.000,98,11150646,5245,0,1775614932,13155.54890753999,27570.340776840007,53246.76413208001 2026-04-08,02:22:14.000,98,11150615,6124,0,1775614933,13155.501753369994,24803.662988790005,53246.70823512 2026-04-08,02:22:15.000,98,11150559,5884,0,1775614934,13155.54890753999,24342.685132440005,53246.7361836 2026-04-08,02:22:17.000,98,11150567,7205,0,1775614936,13155.481544439994,25264.838220780002,53246.76413208001 2026-04-08,02:22:18.000,98,11150608,6405,0,1775614937,13155.461335509994,28953.49991805,53246.7361836 2026-04-08,02:22:19.000,98,11150580,6405,0,1775614938,13155.454599199998,29414.618757000004,53246.68727376 2026-04-08,02:22:20.000,98,11150521,6885,0,1775614939,13155.427653959989,31720.071969149998,53246.78509344 2026-04-08,02:22:21.000,98,11150538,6365,0,1775614940,13155.420917649993,30797.883635160004,53246.7361836 2026-04-08,02:22:22.000,98,11150631,6725,0,1775614941,13155.393972409998,32181.219004619998,53246.67329952001 2026-04-08,02:22:23.000,98,11150556,5165,0,1775614942,13155.367027169988,33103.2875034,53246.75714496 2026-04-08,02:22:24.000,98,11150559,6605,0,1775614943,13155.353554549998,26186.906719560007,53246.652338160005 2026-04-08,02:22:25.000,98,11150569,6765,0,1775614944,13155.367027169988,23881.43940915,53246.652338160005 2026-04-08,02:22:26.000,98,11150554,5365,0,1775614945,13155.360290859993,26648.046705900008,53246.603428320006 2026-04-08,02:22:28.000,98,11150566,5805,0,1775614947,13155.333345619998,31258.854442380005,53246.72919648 2026-04-08,02:22:29.000,98,11150450,5365,0,1775614948,13155.326609309988,28953.429426749994,53246.6663124 2026-04-08,02:22:30.000,98,11150565,6005,0,1775614949,13155.319872999993,30336.7859436,53246.652338160005 2026-04-08,02:22:31.000,98,11150544,6045,0,1775614950,13155.326609309988,34486.74270807,53246.63836392 2026-04-08,02:22:32.000,98,11150524,5245,0,1775614951,13155.326609309988,30336.870533160007,53246.62438968001 2026-04-08,02:22:33.000,98,11150536,5605,0,1775614952,13155.306400379988,26648.13129546,53246.61041544 2026-04-08,02:22:34.000,98,11150508,6245,0,1775614953,13155.299664069993,29875.730546820007,53246.64535104001 2026-04-08,02:22:35.000,98,11150476,5365,0,1775614954,13155.313136689998,30797.91183168,53246.55451848001 2026-04-08,02:22:36.000,98,11150525,6045,0,1775614955,13155.333345619998,27570.354875100005,53246.6313768 2026-04-08,02:22:37.000,98,11150522,6485,0,1775614956,13155.272718829998,28953.633851520004,53246.64535104001 2026-04-08,02:22:39.000,98,11150602,6485,0,1775614958,13155.333345619998,30336.9269262,53246.59644120001 2026-04-08,02:22:40.000,98,11150614,6124,0,1775614959,13155.333345619998,37253.328857429995,53246.652338160005 2026-04-08,02:22:41.000,98,11150554,6124,0,1775614960,13155.265982520003,31259.122309319995,53246.58945408 2026-04-08,02:22:42.000,98,11150537,6685,0,1775614961,13155.340081929993,32642.429482260006,53246.69426088001 2026-04-08,02:22:43.000,98,11150505,5805,0,1775614962,13155.319872999993,28031.431419269997,53246.59644120001 2026-04-08,02:22:44.000,98,11150537,5725,0,1775614963,13155.252509899998,32642.366040089997,53246.6313768 2026-04-08,02:22:45.000,98,11150482,5005,0,1775614964,13155.346818239988,25726.041649289997,53246.6313768 2026-04-08,02:22:46.000,98,11150479,5965,0,1775614965,13155.299664069993,28031.466664919993,53246.603428320006 2026-04-08,02:22:47.000,98,11150661,5684,0,1775614966,13155.279455139993,30798.010519500007,53246.4916344 2026-04-08,02:22:48.000,98,11150550,5325,0,1775614967,13155.279455139993,30797.9400282,53246.55451848001 2026-04-08,02:22:50.000,98,11150491,6725,0,1775614969,13155.252509899998,28953.52106544,53246.61740256 2026-04-08,02:22:51.000,98,11150645,5925,0,1775614970,13155.245773590002,29875.695301169995,53246.61740256 2026-04-08,02:22:52.000,98,11150491,6045,0,1775614971,13155.245773590002,25725.978207120002,53246.484647280005 2026-04-08,02:22:53.000,98,11150572,5605,0,1775614972,13155.198619419993,27570.291432929997,53246.62438968001 2026-04-08,02:22:54.000,98,11150494,5605,0,1775614973,13155.252509899998,28953.5351637,53246.652338160005 2026-04-08,02:22:55.000,98,11150590,5445,0,1775614974,13155.205355730002,30797.869536900005,53246.61740256 2026-04-08,02:22:56.000,98,11150518,5445,0,1775614975,13155.225564660002,29414.590560480006,53246.56849272 2026-04-08,02:22:57.000,98,11150618,6324,0,1775614976,13155.164937870002,24803.648890530007,53246.52657000001 2026-04-08,02:22:58.000,98,11150562,5245,0,1775614977,13155.144728940002,30797.77084908,53246.62438968001 2026-04-08,02:22:59.000,98,11150662,5325,0,1775614978,13155.137992629992,31719.959183069994,53246.57547984001 2026-04-08,02:23:01.000,98,11150604,5485,0,1775614980,13155.043684290002,30336.76479621,53246.58945408 2026-04-08,02:23:02.000,98,11150513,6485,0,1775614981,13155.036947979992,30336.80004186,53246.47766016001 2026-04-08,02:23:03.000,98,11150650,5605,0,1775614982,13154.962848570001,28953.5351637,53246.51958288 2026-04-08,02:23:04.000,98,11150519,6605,0,1775614983,13154.922430710001,27109.172593979994,53246.414776080004 2026-04-08,02:23:05.000,98,11150571,5925,0,1775614984,13154.989793809997,26648.194737629994,53246.484647280005 2026-04-08,02:23:06.000,98,11150560,6405,0,1775614985,13154.902221780001,27570.284383799997,53246.42875032001 2026-04-08,02:23:07.000,98,11150646,5405,0,1775614986,13154.84159499,23881.531047840006,53246.54054424 2026-04-08,02:23:08.000,98,11150645,5805,0,1775614987,13154.828122369996,31258.89673716,53246.44272456 2026-04-08,02:23:09.000,98,11150558,6565,0,1775614988,13154.84159499,28031.360927970003,53246.37285336 2026-04-08,02:23:10.000,98,11150682,5565,0,1775614989,13154.767495579996,28953.50696718,53246.34490488 2026-04-08,02:23:12.000,98,11150673,5925,0,1775614991,13154.67992355,28492.35993171,53246.435737440006 2026-04-08,02:23:13.000,98,11150595,6845,0,1775614992,13154.686659859995,26648.039656769994,53246.29599504 2026-04-08,02:23:14.000,98,11150558,6445,0,1775614993,13154.72034141,25725.85132278,53246.45669880001 2026-04-08,02:23:15.000,98,11150521,6045,0,1775614994,13154.67318723999,28031.184699720005,53246.40778896001 2026-04-08,02:23:16.000,98,11150576,6365,0,1775614995,13154.706868789995,30797.636915609997,53246.32394352 2026-04-08,02:23:17.000,98,11150521,6245,0,1775614996,13154.59235151999,31258.861491510004,53246.29599504 2026-04-08,02:23:18.000,98,11150560,5405,0,1775614997,13154.63276937999,28953.330738930003,53246.30298216 2026-04-08,02:23:19.000,98,11150479,5765,0,1775614998,13154.63276937999,33564.11027889,53246.29599504 2026-04-08,02:23:20.000,98,11150528,6284,0,1775614999,13154.63950569,27570.08700816,53246.33791776001 2026-04-08,02:23:21.000,98,11150464,5445,0,1775615000,13154.65297830999,29414.1958092,53246.28900792001 2026-04-08,02:23:23.000,98,11150506,5765,0,1775615002,13154.686659859995,25264.38707646,53246.23311096 2026-04-08,02:23:24.000,98,11150473,5965,0,1775615003,13154.666450929995,30797.510031269994,53246.27503368 2026-04-08,02:23:25.000,98,11150592,6205,0,1775615004,13154.65971462,29414.18171094,53246.351892 2026-04-08,02:23:26.000,98,11150639,6765,0,1775615005,13154.67318723999,33564.089131500004,53246.26105944001 2026-04-08,02:23:27.000,98,11150578,5325,0,1775615006,13154.67318723999,31719.705414390002,53246.212149599996 2026-04-08,02:23:28.000,98,11150687,5925,0,1775615007,13154.7809682,25264.471666020007,53246.23311096 2026-04-08,02:23:29.000,98,11150664,5085,0,1775615008,13154.767495579996,30797.60871909,53246.2820208 2026-04-08,02:23:30.000,98,11150605,6605,0,1775615009,13154.787704509996,29414.34384093,53246.28900792001 2026-04-08,02:23:31.000,98,11150562,5445,0,1775615010,13154.868540229996,28492.21894911,53246.198175360005 2026-04-08,02:23:32.000,98,11150619,6725,0,1775615011,13154.868540229996,28953.225001979998,53246.19118824001 2026-04-08,02:23:34.000,98,11150587,7045,0,1775615013,13154.942639640001,28492.37402997,53246.24009808001 2026-04-08,02:23:35.000,98,11150600,5325,0,1775615014,13154.942639640001,28953.556311089997,53246.26105944001 2026-04-08,02:23:36.000,98,11150557,6445,0,1775615015,13154.976321189992,31258.946081069997,53246.20516248 2026-04-08,02:23:37.000,98,11150439,5884,0,1775615016,13154.996530119992,28492.437472139994,53246.30996928001 2026-04-08,02:23:38.000,98,11150440,5245,0,1775615017,13154.989793809997,32642.267352270006,53246.351892 2026-04-08,02:23:39.000,98,11150556,5405,0,1775615018,13155.137992629992,28031.473714050007,53246.247085200004 2026-04-08,02:23:40.000,98,11150611,5765,0,1775615019,13155.084102150002,34486.72156068,53246.177214 2026-04-08,02:23:41.000,98,11150625,6645,0,1775615020,13155.063893220002,30798.045765150004,53246.247085200004 2026-04-08,02:23:42.000,98,11150702,5245,0,1775615021,13155.077365839992,29414.773837860004,53246.268046560006 2026-04-08,02:23:43.000,98,11150558,5525,0,1775615022,13155.070629529997,33103.44258426,53246.33093064 2026-04-08,02:23:45.000,98,11150582,6565,0,1775615024,13155.104311080002,33564.46978452,53246.30298216 2026-04-08,02:23:46.000,98,11150601,6765,0,1775615025,13155.036947979992,28492.52911083,53246.34490488 2026-04-08,02:23:47.000,98,11150624,5645,0,1775615026,13155.010002739997,26648.025558509995,53246.33791776001 2026-04-08,02:23:48.000,98,11150497,6765,0,1775615027,13154.962848570001,29414.710395689995,53246.32394352 2026-04-08,02:23:49.000,98,11150632,5365,0,1775615028,13154.935903329992,23420.348766719995,53246.25407232 2026-04-08,02:23:50.000,98,11150545,6084,0,1775615029,13154.922430710001,24803.648890530007,53246.316956400005 2026-04-08,02:23:51.000,98,11150565,6565,0,1775615030,13154.861803920001,28031.135355809995,53246.268046560006 2026-04-08,02:23:52.000,98,11150484,5245,0,1775615031,13154.875276539991,26186.800982610002,53246.26105944001 2026-04-08,02:23:53.000,98,11150558,5485,0,1775615032,13154.82138606,30797.62281735,53246.268046560006 2026-04-08,02:23:54.000,98,11150594,5485,0,1775615033,13154.774231889991,30336.405290580005,53246.23311096 2026-04-08,02:23:56.000,98,11150638,6565,0,1775615035,13154.76075927,26647.65195462,53246.212149599996 2026-04-08,02:23:57.000,98,11150575,6045,0,1775615036,13154.774231889991,30336.412339710005,53246.247085200004 2026-04-08,02:23:58.000,98,11150575,5725,0,1775615037,13154.67992355,25264.429371239996,53246.198175360005 2026-04-08,02:23:59.000,98,11150513,5965,0,1775615038,13154.727077719996,27108.756695310003,53246.20516248 2026-04-08,02:24:00.000,98,11150494,5365,0,1775615039,13154.72034141,28031.008471470006,53246.24009808001 2026-04-08,02:24:01.000,98,11150498,5645,0,1775615040,13154.65297830999,34025.12338089,53246.16323976 2026-04-08,02:24:02.000,98,11150571,5925,0,1775615041,13154.686659859995,27569.910779910002,53246.268046560006 2026-04-08,02:24:03.000,98,11150566,5485,0,1775615042,13154.65297830999,32641.893748379996,53246.26105944001 2026-04-08,02:24:04.000,98,11150452,6284,0,1775615043,13154.706868789995,30797.573473440003,53246.212149599996 2026-04-08,02:24:05.000,98,11150581,5845,0,1775615044,13154.73381402999,32180.85244986,53246.15625264 2026-04-08,02:24:07.000,98,11150613,6245,0,1775615046,13154.706868789995,31258.699361520004,53246.23311096 2026-04-08,02:24:08.000,98,11150583,5765,0,1775615047,13154.706868789995,28953.281395020007,53246.20516248 2026-04-08,02:24:09.000,98,11150689,6645,0,1775615048,13154.69339616999,26186.737540439994,53246.177214 2026-04-08,02:24:10.000,98,11150605,5765,0,1775615049,13154.75402295999,22036.900611179997,53246.149265520005 2026-04-08,02:24:11.000,98,11150548,6205,0,1775615050,13154.706868789995,31719.88869177,53246.212149599996 2026-04-08,02:24:12.000,98,11150497,6685,0,1775615051,13154.747286649996,27108.996365729996,53246.22612384 2026-04-08,02:24:13.000,98,11150634,5445,0,1775615052,13154.848331299996,28953.443525010007,53246.29599504 2026-04-08,02:24:14.000,98,11150618,5325,0,1775615053,13154.902221780001,29414.583511350007,53246.177214 2026-04-08,02:24:15.000,98,11150607,6885,0,1775615054,13154.875276539991,29414.555314829995,53246.11432992 2026-04-08,02:24:16.000,98,11150525,6965,0,1775615055,13154.882012850001,33103.32274905,53246.23311096 2026-04-08,02:24:18.000,98,11150564,5605,0,1775615057,13154.989793809997,28031.346829710004,53246.30996928001 2026-04-08,02:24:19.000,98,11150555,5884,0,1775615058,13154.942639640001,32181.20490636,53246.247085200004 2026-04-08,02:24:20.000,98,11150569,6845,0,1775615059,13154.956112259992,24342.713328960002,53246.30996928001 2026-04-08,02:24:21.000,98,11150569,6045,0,1775615060,13155.023475360002,25264.887564689998,53246.24009808001 2026-04-08,02:24:22.000,98,11150695,6605,0,1775615061,13155.003266430002,29414.745641340007,53246.27503368 2026-04-08,02:24:23.000,98,11150456,5525,0,1775615062,13155.010002739997,32181.282446790006,53246.316956400005 2026-04-08,02:24:24.000,98,11150497,6845,0,1775615063,13155.097574769992,27570.347825970006,53246.2820208 2026-04-08,02:24:25.000,98,11150645,5805,0,1775615064,13155.070629529997,31720.255246529996,53246.316956400005 2026-04-08,02:24:26.000,98,11150614,6365,0,1775615065,13155.111047389997,33103.49192817,53246.26105944001 2026-04-08,02:24:27.000,98,11150583,5884,0,1775615066,13155.124520010002,28953.605655000007,53246.33093064 2026-04-08,02:24:29.000,98,11150678,5485,0,1775615068,13155.137992629992,31720.170656970004,53246.40080184 2026-04-08,02:24:30.000,98,11150627,5645,0,1775615069,13155.198619419993,26187.13229172,53246.37285336 2026-04-08,02:24:31.000,98,11150607,6005,0,1775615070,13155.097574769992,36792.15362544,53246.34490488 2026-04-08,02:24:32.000,98,11150560,6084,0,1775615071,13155.164937870002,28492.515012570002,53246.351892 2026-04-08,02:24:33.000,98,11150470,5325,0,1775615072,13155.178410489993,29875.772841600003,53246.351892 2026-04-08,02:24:34.000,98,11150543,5765,0,1775615073,13155.178410489993,25264.8664173,53246.32394352 2026-04-08,02:24:35.000,98,11150577,6005,0,1775615074,13155.171674179997,32181.18375897,53246.40080184 2026-04-08,02:24:36.000,98,11150503,5525,0,1775615075,13155.171674179997,27109.221937890004,53246.484647280005 2026-04-08,02:24:37.000,98,11150593,6805,0,1775615076,13155.104311080002,31720.170656970004,53246.39381472 2026-04-08,02:24:38.000,98,11150441,6645,0,1775615077,13155.164937870002,27109.313576579996,53246.35887912001 2026-04-08,02:24:40.000,98,11150383,6965,0,1775615079,13155.151465249997,28492.606651259994,53246.35887912001 2026-04-08,02:24:41.000,98,11150508,5365,0,1775615080,13155.144728940002,33564.561423210005,53246.4217632 2026-04-08,02:24:42.000,98,11150442,6324,0,1775615081,13155.084102150002,32181.374085479998,53246.38682760001 2026-04-08,02:24:43.000,98,11150549,5965,0,1775615082,13155.137992629992,27570.354875100005,53246.316956400005 2026-04-08,02:24:44.000,98,11150528,5325,0,1775615083,13155.124520010002,34025.694360420006,53246.40778896001 2026-04-08,02:24:45.000,98,11150500,5725,0,1775615084,13155.090838459997,33103.46373165,53246.33093064 2026-04-08,02:24:46.000,98,11150569,6685,0,1775615085,13155.077365839992,32642.457678780003,53246.30298216 2026-04-08,02:24:47.000,98,11150546,6284,0,1775615086,13155.063893220002,24803.937904859995,53246.29599504 2026-04-08,02:24:48.000,98,11150601,5884,0,1775615087,13155.090838459997,23420.574338880004,53246.33791776001 2026-04-08,02:24:49.000,98,11150446,5485,0,1775615088,13155.063893220002,31259.143456709993,53246.2820208 2026-04-08,02:24:51.000,98,11150690,6324,0,1775615090,13155.010002739997,28953.781883250005,53246.32394352 2026-04-08,02:24:52.000,98,11150666,5565,0,1775615091,13155.043684290002,30337.025614020007,53246.35887912001 2026-04-08,02:24:53.000,98,11150545,5965,0,1775615092,13154.976321189992,30337.025614020007,53246.247085200004 2026-04-08,02:24:54.000,98,11150557,6765,0,1775615093,13155.030211669997,24803.959052250008,53246.198175360005 2026-04-08,02:24:55.000,98,11150656,5245,0,1775615094,13155.016739049992,30798.109207319998,53246.23311096 2026-04-08,02:24:56.000,98,11150636,5205,0,1775615095,13154.996530119992,30337.025614020007,53246.22612384 2026-04-08,02:24:57.000,98,11150499,5485,0,1775615096,13155.010002739997,33103.56241947001,53246.23311096 2026-04-08,02:24:58.000,98,11150592,5365,0,1775615097,13155.016739049992,29875.913824200004,53246.24009808001 2026-04-08,02:24:59.000,98,11150522,5605,0,1775615098,13155.003266430002,22037.34470637,53246.24009808001 2026-04-08,02:25:00.000,98,11150533,6725,0,1775615099,13154.976321189992,25725.99935451,53246.24009808001 2026-04-08,02:25:02.000,98,11150565,7125,0,1775615101,13155.036947979992,30336.990368369996,53246.24009808001 2026-04-08,02:25:03.000,98,11150535,6725,0,1775615102,13155.043684290002,31720.234099139998,53246.30298216 2026-04-08,02:25:04.000,98,11150612,5325,0,1775615103,13155.030211669997,31259.21394801,53246.34490488 2026-04-08,02:25:05.000,98,11150441,6605,0,1775615104,13155.050420599997,28492.71238821,53246.268046560006 2026-04-08,02:25:06.000,98,11150603,5925,0,1775615105,13155.036947979992,29875.892676810006,53246.365866240005 2026-04-08,02:25:07.000,98,11150536,5165,0,1775615106,13155.070629529997,31720.339836090003,53246.247085200004 2026-04-08,02:25:08.000,98,11150422,6284,0,1775615107,13155.070629529997,34486.81319936999,53246.28900792001 2026-04-08,02:25:09.000,98,11150617,5845,0,1775615108,13155.050420599997,27570.531103350004,53246.30298216 2026-04-08,02:25:10.000,98,11150508,5245,0,1775615109,13155.070629529997,33103.696352939995,53246.351892 2026-04-08,02:25:11.000,98,11150578,6365,0,1775615110,13155.057156909992,28031.671089690004,53246.351892 2026-04-08,02:25:13.000,98,11150499,6925,0,1775615112,13155.104311080002,32642.563415729994,53246.33791776001 2026-04-08,02:25:14.000,98,11150522,5445,0,1775615113,13155.144728940002,32642.697349199996,53246.33093064 2026-04-08,02:25:15.000,98,11150552,5365,0,1775615114,13155.191883109997,26648.476702829998,53246.38682760001 2026-04-08,02:25:16.000,98,11150653,6765,0,1775615115,13155.205355730002,26648.483751959997,53246.33093064 2026-04-08,02:25:17.000,98,11150495,5845,0,1775615116,13155.245773590002,31720.54426086,53246.435737440006 2026-04-08,02:25:18.000,98,11150492,5485,0,1775615117,13155.279455139993,32642.788987890002,53246.46368592 2026-04-08,02:25:19.000,98,11150455,5765,0,1775615118,13155.326609309988,28031.896661849998,53246.45669880001 2026-04-08,02:25:20.000,98,11150528,6284,0,1775615119,13155.367027169988,29876.146445489998,53246.47067304 2026-04-08,02:25:21.000,98,11150560,5965,0,1775615120,13155.407445029989,26648.547194130006,53246.44971168 2026-04-08,02:25:22.000,98,11150446,6365,0,1775615121,13155.414181339998,28954.127290620003,53246.47766016001 2026-04-08,02:25:24.000,98,11150566,5405,0,1775615123,13155.508489679989,30337.293480959997,53246.435737440006 2026-04-08,02:25:25.000,98,11150542,6605,0,1775615124,13155.528698609989,26648.589488910002,53246.47766016001 2026-04-08,02:25:26.000,98,11150612,6324,0,1775615125,13155.535434919999,28954.021553669998,53246.49862152 2026-04-08,02:25:27.000,98,11150589,5684,0,1775615126,13155.535434919999,24804.19872267,53246.39381472 2026-04-08,02:25:28.000,98,11150581,6084,0,1775615127,13155.623006949994,26648.511948479994,53246.4217632 2026-04-08,02:25:29.000,98,11150587,6845,0,1775615128,13155.64995218999,32181.67014894,53246.46368592 2026-04-08,02:25:30.000,98,11150592,5445,0,1775615129,13155.62974325999,28031.833219680004,53246.44971168 2026-04-08,02:25:31.000,98,11150672,6485,0,1775615130,13155.6566885,34948.19990526,53246.47067304 2026-04-08,02:25:32.000,98,11150561,5765,0,1775615131,13155.60953432999,33103.87963032001,53246.4916344 2026-04-08,02:25:33.000,98,11150583,5965,0,1775615132,13155.683633739995,29876.231035050005,53246.58945408 2026-04-08,02:25:35.000,98,11150672,5405,0,1775615134,13155.79815101,31720.565408249997,53246.42875032001 2026-04-08,02:25:36.000,98,11150717,6885,0,1775615135,13155.804887319995,22959.857300339994,53246.4916344 2026-04-08,02:25:37.000,98,11150557,5765,0,1775615136,13155.825096249995,37714.81425114001,53246.50560864001 2026-04-08,02:25:38.000,98,11150673,5805,0,1775615137,13155.784678389995,28954.106143230005,53246.51259576 2026-04-08,02:25:39.000,98,11150677,5725,0,1775615138,13155.81835994,25265.282315970006,53246.547531359996 2026-04-08,02:25:40.000,98,11150556,5325,0,1775615139,13155.8587778,30798.475762079994,53246.582466960004 2026-04-08,02:25:41.000,98,11150591,6005,0,1775615140,13155.85204148999,27570.763724639997,53246.582466960004 2026-04-08,02:25:42.000,98,11150616,6324,0,1775615141,13155.83856887,31720.607703030008,53246.56849272 2026-04-08,02:25:43.000,98,11150685,5845,0,1775615142,13155.93961352,26648.547194130006,53246.55451848001 2026-04-08,02:25:44.000,98,11150469,5925,0,1775615143,13155.8587778,28954.099094100005,53246.55451848001 2026-04-08,02:25:46.000,98,11150656,5485,0,1775615145,13155.91940459,25726.457547960003,53246.64535104001 2026-04-08,02:25:47.000,98,11150604,5565,0,1775615146,13155.946349829996,28954.070897579993,53246.652338160005 2026-04-08,02:25:48.000,98,11150590,6245,0,1775615147,13155.966558759996,23882.05973259,53246.69426088001 2026-04-08,02:25:49.000,98,11150637,6045,0,1775615148,13155.986767689996,28954.16253627,53246.603428320006 2026-04-08,02:25:50.000,98,11150580,6245,0,1775615149,13156.033921859991,26648.77981542,53246.59644120001 2026-04-08,02:25:51.000,98,11150576,5405,0,1775615150,13156.033921859991,30798.616744679995,53246.652338160005 2026-04-08,02:25:52.000,98,11150590,6405,0,1775615151,13156.054130789991,31259.650994070005,53246.62438968001 2026-04-08,02:25:53.000,98,11150634,5445,0,1775615152,13156.04065817,29876.498901989995,53246.6313768 2026-04-08,02:25:54.000,98,11150684,5365,0,1775615153,13156.128230199996,30798.532155120003,53246.603428320006 2026-04-08,02:25:55.000,98,11150605,6525,0,1775615154,13156.054130789991,31259.784927540008,53246.6663124 2026-04-08,02:25:57.000,98,11150602,6445,0,1775615156,13156.128230199996,32181.909819360008,53246.68028664 2026-04-08,02:25:58.000,98,11150657,5684,0,1775615157,13156.175384369992,27109.849310460006,53246.70823512 2026-04-08,02:25:59.000,98,11150543,6885,0,1775615158,13156.195593299992,33104.055858570006,53246.79208056001 2026-04-08,02:26:00.000,98,11150549,5725,0,1775615159,13156.222538540002,26187.696222119994,53246.72220936001 2026-04-08,02:26:01.000,98,11150624,6284,0,1775615160,13156.222538540002,34026.145504739994,53246.78509344 2026-04-08,02:26:02.000,98,11150572,5725,0,1775615161,13156.188856989997,28954.134339750002,53246.750157840004 2026-04-08,02:26:03.000,98,11150536,6245,0,1775615162,13156.269692709997,32181.895721099994,53246.81304192001 2026-04-08,02:26:04.000,98,11150656,5684,0,1775615163,13156.269692709997,29415.408259560005,53246.70823512 2026-04-08,02:26:05.000,98,11150568,6405,0,1775615164,13156.256220089992,28954.247125830007,53246.71522224 2026-04-08,02:26:06.000,98,11150642,5325,0,1775615165,13156.289901639997,33104.04176031001,53246.69426088001 2026-04-08,02:26:08.000,98,11150618,5605,0,1775615167,13156.350528429997,24804.3467544,53246.71522224 2026-04-08,02:26:09.000,98,11150630,5365,0,1775615168,13156.323583190002,28954.197781919996,53246.86195176001 2026-04-08,02:26:10.000,98,11150636,6284,0,1775615169,13156.343792120002,26648.737520640003,53246.70823512 2026-04-08,02:26:11.000,98,11150618,6205,0,1775615170,13156.370737359997,27109.807015679995,53246.65932528 2026-04-08,02:26:12.000,98,11150611,6885,0,1775615171,13156.377473669992,29415.323669999998,53246.71522224 2026-04-08,02:26:13.000,98,11150553,6685,0,1775615172,13156.431364149998,29415.260227830004,53246.78509344 2026-04-08,02:26:14.000,98,11150658,5325,0,1775615173,13156.417891529993,28032.04469358,53246.799067680004 2026-04-08,02:26:15.000,98,11150533,6805,0,1775615174,13156.438100459993,30337.512003990007,53246.78509344 2026-04-08,02:26:16.000,98,11150594,5405,0,1775615175,13156.397682599993,31720.783931280006,53246.77810632 2026-04-08,02:26:17.000,98,11150532,5165,0,1775615176,13156.417891529993,32643.014560049996,53246.72919648 2026-04-08,02:26:19.000,98,11150672,5445,0,1775615178,13156.404418910002,28032.115184880007,53246.68727376 2026-04-08,02:26:20.000,98,11150649,6525,0,1775615179,13156.478518319993,31259.622797549993,53246.799067680004 2026-04-08,02:26:21.000,98,11150532,5485,0,1775615180,13156.518936179993,27109.91275263,53246.75714496 2026-04-08,02:26:22.000,98,11150460,5485,0,1775615181,13156.465045700003,29876.45660721,53246.72220936001 2026-04-08,02:26:23.000,98,11150648,5525,0,1775615182,13156.417891529993,28032.03059532,53246.652338160005 2026-04-08,02:26:24.000,98,11150577,7005,0,1775615183,13156.431364149998,31259.85541884,53246.79208056001 2026-04-08,02:26:25.000,98,11150584,6165,0,1775615184,13156.424627840002,29415.28842435,53246.76413208001 2026-04-08,02:26:26.000,98,11150591,6645,0,1775615185,13156.431364149998,32181.952114140004,53246.868938880005 2026-04-08,02:26:27.000,98,11150629,5765,0,1775615186,13156.431364149998,31720.755734759994,53246.81304192001 2026-04-08,02:26:28.000,98,11150576,6245,0,1775615187,13156.424627840002,28032.065840969997,53246.85496464 2026-04-08,02:26:30.000,98,11150630,5565,0,1775615189,13156.397682599993,29876.470705469997,53246.799067680004 2026-04-08,02:26:31.000,98,11150552,5245,0,1775615190,13156.337055809992,27109.89865437,53246.771119200006 2026-04-08,02:26:32.000,98,11150651,6885,0,1775615191,13156.350528429997,26187.653927339998,53246.79208056001 2026-04-08,02:26:33.000,98,11150608,5565,0,1775615192,13156.384209980002,30337.547249640003,53246.78509344 2026-04-08,02:26:34.000,98,11150589,6045,0,1775615193,13156.384209980002,28032.02354619,53246.78509344 2026-04-08,02:26:35.000,98,11150519,5884,0,1775615194,13156.316846879992,32181.966212400002,53246.799067680004 2026-04-08,02:26:36.000,98,11150499,5684,0,1775615195,13156.364001050002,26648.716373250005,53246.72919648 2026-04-08,02:26:37.000,98,11150519,6725,0,1775615196,13156.370737359997,34948.39023177,53246.750157840004 2026-04-08,02:26:38.000,98,11150553,5725,0,1775615197,13156.316846879992,34487.21499978,53246.68727376 2026-04-08,02:26:39.000,98,11150479,6045,0,1775615198,13156.303374260002,25265.373954659997,53246.70823512 2026-04-08,02:26:41.000,98,11150559,5725,0,1775615200,13156.377473669992,28031.981251410005,53246.59644120001 2026-04-08,02:26:42.000,98,11150661,6685,0,1775615201,13156.303374260002,27570.820117680007,53246.82701616 2026-04-08,02:26:43.000,98,11150529,5725,0,1775615202,13156.310110569997,27109.792917419996,53246.75714496 2026-04-08,02:26:44.000,98,11150557,6365,0,1775615203,13156.350528429997,31720.790980410005,53246.65932528 2026-04-08,02:26:45.000,98,11150606,5085,0,1775615204,13156.350528429997,30337.526102250005,53246.7361836 2026-04-08,02:26:46.000,98,11150565,6885,0,1775615205,13156.350528429997,29876.470705469997,53246.75714496 2026-04-08,02:26:47.000,98,11150545,6245,0,1775615206,13156.377473669992,30337.497905729993,53246.67329952001 2026-04-08,02:26:48.000,98,11150617,5845,0,1775615207,13156.384209980002,27109.870457850004,53246.750157840004 2026-04-08,02:26:49.000,98,11150513,5925,0,1775615208,13156.343792120002,31259.756731019996,53246.8060548 2026-04-08,02:26:50.000,98,11150581,5925,0,1775615209,13156.343792120002,32643.035707439994,53246.82701616 2026-04-08,02:26:52.000,98,11150644,5485,0,1775615211,13156.303374260002,30337.59659355,53246.79208056001 2026-04-08,02:26:53.000,98,11150577,6045,0,1775615212,13156.370737359997,34487.46171933001,53246.71522224 2026-04-08,02:26:54.000,98,11150528,5365,0,1775615213,13156.289901639997,29415.408259560005,53246.75714496 2026-04-08,02:26:55.000,98,11150444,5485,0,1775615214,13156.343792120002,22498.99223007,53246.72220936001 2026-04-08,02:26:56.000,98,11150625,6725,0,1775615215,13156.310110569997,32182.00850718,53246.771119200006 2026-04-08,02:26:57.000,98,11150502,6205,0,1775615216,13156.323583190002,28493.32566252,53246.820029040005 2026-04-08,02:26:58.000,98,11150641,5684,0,1775615217,13156.283165330002,28493.198778179998,53246.84099040001 2026-04-08,02:26:59.000,98,11150604,5165,0,1775615218,13156.343792120002,34487.53221063,53246.750157840004 2026-04-08,02:27:00.000,98,11150583,6685,0,1775615219,13156.337055809992,30798.842316840004,53246.72919648 2026-04-08,02:27:01.000,98,11150567,5725,0,1775615220,13156.310110569997,29876.625786329998,53246.71522224 2026-04-08,02:27:03.000,98,11150500,6445,0,1775615222,13156.310110569997,23882.440385609996,53246.83400328 2026-04-08,02:27:04.000,98,11150588,6405,0,1775615223,13156.296637949992,28493.35385904,53246.8060548 2026-04-08,02:27:05.000,98,11150547,6725,0,1775615224,13156.323583190002,25265.592477690006,53246.868938880005 2026-04-08,02:27:06.000,98,11150584,5285,0,1775615225,13156.276429019992,28493.304515130003,53246.8060548 2026-04-08,02:27:07.000,98,11150652,6324,0,1775615226,13156.262956400002,27571.151426790006,53246.820029040005 2026-04-08,02:27:08.000,98,11150495,5965,0,1775615227,13156.262956400002,35870.80413792,53246.84099040001 2026-04-08,02:27:09.000,98,11150582,5405,0,1775615228,13156.202329610001,28493.297466000004,53246.78509344 2026-04-08,02:27:10.000,98,11150565,5845,0,1775615229,13156.242747470002,27110.07488262,53246.72220936001 2026-04-08,02:27:11.000,98,11150620,5645,0,1775615230,13156.249483779997,28493.255171220007,53246.71522224 2026-04-08,02:27:12.000,98,11150552,5485,0,1775615231,13156.121493890001,30337.624790069996,53246.79208056001 2026-04-08,02:27:14.000,98,11150562,6365,0,1775615233,13156.202329610001,27110.046686100002,53246.78509344 2026-04-08,02:27:15.000,98,11150629,6045,0,1775615234,13156.215802229992,28032.164528790003,53246.74317072001 2026-04-08,02:27:16.000,98,11150497,6845,0,1775615235,13156.161911750001,32643.28947612,53246.820029040005 2026-04-08,02:27:17.000,98,11150545,6045,0,1775615236,13156.161911750001,24804.50888439,53246.78509344 2026-04-08,02:27:18.000,98,11150634,6165,0,1775615237,13156.161911750001,30337.74462528,53246.750157840004 2026-04-08,02:27:19.000,98,11150585,5884,0,1775615238,13156.121493890001,28032.122234010007,53246.74317072001 2026-04-08,02:27:20.000,98,11150594,5525,0,1775615239,13156.128230199996,29876.562344160004,53246.701248000005 2026-04-08,02:27:21.000,98,11150603,6605,0,1775615240,13156.141702820001,28032.17862705,53246.6663124 2026-04-08,02:27:22.000,98,11150534,6324,0,1775615241,13156.161911750001,29415.44350521,53246.771119200006 2026-04-08,02:27:23.000,98,11150537,5925,0,1775615242,13156.141702820001,33104.232086820004,53246.69426088001 2026-04-08,02:27:25.000,98,11150536,5485,0,1775615244,13155.95982245,28493.297466000004,53246.6663124 2026-04-08,02:27:26.000,98,11150548,5445,0,1775615245,13156.027185549996,29415.429406950003,53246.71522224 2026-04-08,02:27:27.000,98,11150453,5884,0,1775615246,13156.006976619996,32182.121293260003,53246.63836392 2026-04-08,02:27:28.000,98,11150562,6565,0,1775615247,13156.027185549996,28493.262220350007,53246.70823512 2026-04-08,02:27:29.000,98,11150563,5805,0,1775615248,13155.993503999991,31721.00950344,53246.7361836 2026-04-08,02:27:30.000,98,11150691,6084,0,1775615249,13155.91940459,28032.34075704,53246.72919648 2026-04-08,02:27:31.000,98,11150569,5805,0,1775615250,13155.926140899996,24343.495782390004,53246.70823512 2026-04-08,02:27:32.000,98,11150493,6005,0,1775615251,13155.885723039995,29876.675130239993,53246.68028664 2026-04-08,02:27:33.000,98,11150608,6445,0,1775615252,13155.91940459,29415.549242160007,53246.61041544 2026-04-08,02:27:34.000,98,11150453,6845,0,1775615253,13155.8587778,29415.6056352,53246.65932528 2026-04-08,02:27:36.000,98,11150527,6084,0,1775615255,13155.825096249995,31259.841320580003,53246.68028664 2026-04-08,02:27:37.000,98,11150557,6805,0,1775615256,13155.83856887,28032.291413130006,53246.64535104001 2026-04-08,02:27:38.000,98,11150610,5365,0,1775615257,13155.845305179995,33565.357974900006,53246.603428320006 2026-04-08,02:27:39.000,98,11150548,5245,0,1775615258,13155.81162362999,28032.270265740008,53246.56849272 2026-04-08,02:27:40.000,98,11150509,6605,0,1775615259,13155.784678389995,34026.48386298001,53246.582466960004 2026-04-08,02:27:41.000,98,11150601,6765,0,1775615260,13155.804887319995,27571.22896722,53246.61740256 2026-04-08,02:27:42.000,98,11150554,6324,0,1775615261,13155.83183255999,34487.637947580006,53246.57547984001 2026-04-08,02:27:43.000,98,11150512,6245,0,1775615262,13155.77794208,34026.497961240006,53246.61041544 2026-04-08,02:27:44.000,98,11150548,5405,0,1775615263,13155.81835994,32643.13439526,53246.61740256 2026-04-08,02:27:45.000,98,11150568,6165,0,1775615264,13155.83183255999,25265.691165509998,53246.603428320006 2026-04-08,02:27:47.000,98,11150576,6405,0,1775615266,13155.79815101,30798.983299440006,53246.68028664 2026-04-08,02:27:48.000,98,11150656,6485,0,1775615267,13155.81162362999,33565.470760979995,53246.68028664 2026-04-08,02:27:49.000,98,11150624,5605,0,1775615268,13155.825096249995,27571.278311129994,53246.67329952001 2026-04-08,02:27:50.000,98,11150603,6805,0,1775615269,13155.87898673,28032.34075704,53246.61740256 2026-04-08,02:27:51.000,98,11150477,6765,0,1775615270,13155.825096249995,27571.292409390007,53246.6663124 2026-04-08,02:27:52.000,98,11150655,6765,0,1775615271,13155.784678389995,31260.102138389993,53246.64535104001 2026-04-08,02:27:53.000,98,11150495,6605,0,1775615272,13155.87898673,27571.271261999995,53246.67329952001 2026-04-08,02:27:54.000,98,11150557,6725,0,1775615273,13155.885723039995,28032.425346599994,53246.65932528 2026-04-08,02:27:55.000,98,11150625,5805,0,1775615274,13155.845305179995,33104.44356072,53246.652338160005 2026-04-08,02:27:56.000,98,11150527,5925,0,1775615275,13155.845305179995,31260.066892739997,53246.62438968001 2026-04-08,02:27:58.000,98,11150604,5605,0,1775615277,13155.87898673,24804.804947850003,53246.59644120001 2026-04-08,02:27:59.000,98,11150487,5925,0,1775615278,13155.89919566,28032.460592250005,53246.65932528 2026-04-08,02:28:00.000,98,11150423,6765,0,1775615279,13155.885723039995,29876.950046309998,53246.54054424 2026-04-08,02:28:01.000,98,11150675,6725,0,1775615280,13155.8587778,31260.059843609997,53246.58945408 2026-04-08,02:28:02.000,98,11150459,5845,0,1775615281,13155.85204148999,32182.262275860005,53246.65932528 2026-04-08,02:28:03.000,98,11150639,5884,0,1775615282,13155.87225041999,27110.25111087,53246.61740256 2026-04-08,02:28:04.000,98,11150498,6365,0,1775615283,13155.926140899996,28493.551234679995,53246.64535104001 2026-04-08,02:28:05.000,98,11150598,5285,0,1775615284,13155.926140899996,28032.446493990006,53246.6313768 2026-04-08,02:28:06.000,98,11150482,5165,0,1775615285,13155.87898673,30337.963148309995,53246.652338160005 2026-04-08,02:28:07.000,98,11150577,6685,0,1775615286,13155.93961352,28032.50288703,53246.6663124 2026-04-08,02:28:09.000,98,11150583,6084,0,1775615288,13155.91940459,28493.67106989,53246.68727376 2026-04-08,02:28:10.000,98,11150513,6124,0,1775615289,13155.87898673,34026.815172090006,53246.70823512 2026-04-08,02:28:11.000,98,11150576,5325,0,1775615290,13155.946349829996,29876.90775153,53246.65932528 2026-04-08,02:28:12.000,98,11150612,6284,0,1775615291,13155.885723039995,24804.981176100002,53246.62438968001 2026-04-08,02:28:13.000,98,11150647,5925,0,1775615292,13155.95982245,32182.48784802,53246.71522224 2026-04-08,02:28:14.000,98,11150653,5684,0,1775615293,13155.91266827999,27110.504879550004,53246.78509344 2026-04-08,02:28:15.000,98,11150480,5325,0,1775615294,13155.926140899996,30338.153474820007,53246.72220936001 2026-04-08,02:28:16.000,98,11150403,6685,0,1775615295,13155.89919566,24343.982172360003,53246.76413208001 2026-04-08,02:28:17.000,98,11150493,5605,0,1775615296,13155.93287720999,30799.314608550005,53246.67329952001 2026-04-08,02:28:18.000,98,11150434,6284,0,1775615297,13155.95982245,30338.273310029996,53246.72220936001 2026-04-08,02:28:20.000,98,11150511,6205,0,1775615299,13155.89919566,34027.0054986,53246.75714496 2026-04-08,02:28:21.000,98,11150566,5565,0,1775615300,13155.986767689996,24344.01741801,53246.78509344 2026-04-08,02:28:22.000,98,11150612,6565,0,1775615301,13155.91940459,26649.42833538,53246.799067680004 2026-04-08,02:28:23.000,98,11150604,5605,0,1775615302,13156.00024031,28493.924838570005,53246.72220936001 2026-04-08,02:28:24.000,98,11150572,5285,0,1775615303,13156.02044924,27571.771750230007,53246.78509344 2026-04-08,02:28:25.000,98,11150590,6205,0,1775615304,13156.033921859991,32182.699321919994,53246.750157840004 2026-04-08,02:28:26.000,98,11150648,5365,0,1775615305,13155.98003138,24805.220846519995,53246.74317072001 2026-04-08,02:28:27.000,98,11150557,5684,0,1775615306,13155.95308613999,27571.750602839995,53246.7361836 2026-04-08,02:28:28.000,98,11150682,6205,0,1775615307,13156.013712929991,30799.455591150007,53246.69426088001 2026-04-08,02:28:29.000,98,11150593,6084,0,1775615308,13156.033921859991,28955.029579259994,53246.750157840004 2026-04-08,02:28:31.000,98,11150686,5445,0,1775615310,13156.087812339996,31260.454594890005,53246.79208056001 2026-04-08,02:28:32.000,98,11150548,6165,0,1775615311,13156.087812339996,31260.574430099994,53246.7361836 2026-04-08,02:28:33.000,98,11150578,6324,0,1775615312,13156.0608671,28494.023526389996,53246.72919648 2026-04-08,02:28:34.000,98,11150552,5485,0,1775615313,13156.081076030001,27571.8351924,53246.79208056001 2026-04-08,02:28:35.000,98,11150562,6205,0,1775615314,13156.134966509992,25727.493770069996,53246.750157840004 2026-04-08,02:28:36.000,98,11150611,6685,0,1775615315,13156.134966509992,27110.744549969997,53246.76413208001 2026-04-08,02:28:37.000,98,11150457,6605,0,1775615316,13156.134966509992,29877.337748460006,53246.72919648 2026-04-08,02:28:38.000,98,11150557,5884,0,1775615317,13156.148439129996,30338.421341759997,53246.72919648 2026-04-08,02:28:39.000,98,11150568,5485,0,1775615318,13156.182120680001,29416.211860380005,53246.81304192001 2026-04-08,02:28:40.000,98,11150624,5445,0,1775615319,13156.256220089992,32182.889648430006,53246.7361836 2026-04-08,02:28:42.000,98,11150701,5925,0,1775615321,13156.236011159992,34488.399253619995,53246.8060548 2026-04-08,02:28:43.000,98,11150553,5805,0,1775615322,13156.242747470002,27571.84929066,53246.85496464 2026-04-08,02:28:44.000,98,11150507,5965,0,1775615323,13156.202329610001,27571.905683699995,53246.81304192001 2026-04-08,02:28:45.000,98,11150638,6205,0,1775615324,13156.276429019992,29416.359892110006,53246.771119200006 2026-04-08,02:28:46.000,98,11150619,6925,0,1775615325,13156.276429019992,30799.589524619994,53246.820029040005 2026-04-08,02:28:47.000,98,11150497,6685,0,1775615326,13156.316846879992,30799.568377229996,53246.82701616 2026-04-08,02:28:48.000,98,11150545,6845,0,1775615327,13156.310110569997,32182.94604147,53246.875926 2026-04-08,02:28:49.000,98,11150624,5485,0,1775615328,13156.323583190002,31721.904742950006,53246.84797752 2026-04-08,02:28:50.000,98,11150591,5925,0,1775615329,13156.343792120002,29416.522022100005,53246.875926 2026-04-08,02:28:51.000,98,11150576,6245,0,1775615330,13156.364001050002,27110.927827349995,53246.83400328 2026-04-08,02:28:53.000,98,11150583,6045,0,1775615332,13156.384209980002,28494.263196810003,53246.75714496 2026-04-08,02:28:54.000,98,11150542,6165,0,1775615333,13156.417891529993,32644.170617369993,53246.83400328 2026-04-08,02:28:55.000,98,11150604,6445,0,1775615334,13156.451573079998,28955.325642719996,53246.86195176001 2026-04-08,02:28:56.000,98,11150582,6324,0,1775615335,13156.444836770002,28494.340737239996,53246.89688736 2026-04-08,02:28:57.000,98,11150587,6885,0,1775615336,13156.491990939998,27572.215845419996,53246.90387448 2026-04-08,02:28:58.000,98,11150597,6685,0,1775615337,13156.525672489988,29416.500874710007,53246.84797752 2026-04-08,02:28:59.000,98,11150486,6324,0,1775615338,13156.505463559988,30799.941981120006,53246.820029040005 2026-04-08,02:29:00.000,98,11150662,6284,0,1775615339,13156.525672489988,29416.529071230005,53246.917848720004 2026-04-08,02:29:01.000,98,11150574,6245,0,1775615340,13156.525672489988,31261.032623549996,53246.799067680004 2026-04-08,02:29:02.000,98,11150573,5925,0,1775615341,13156.572826659998,28494.432375930002,53246.82701616 2026-04-08,02:29:04.000,98,11150511,6765,0,1775615343,13156.566090349988,30799.970177640003,53246.88291312 2026-04-08,02:29:05.000,98,11150639,6005,0,1775615344,13156.532408799998,26650.112100989994,53246.9457972 2026-04-08,02:29:06.000,98,11150642,6205,0,1775615345,13156.586299279988,26650.154395770005,53246.93182296001 2026-04-08,02:29:07.000,98,11150620,5285,0,1775615346,13156.593035589998,29416.634808179995,53246.966758560004 2026-04-08,02:29:08.000,98,11150598,6565,0,1775615347,13156.505463559988,32644.501926480007,53246.95278432 2026-04-08,02:29:09.000,98,11150636,5525,0,1775615348,13156.545881419988,29416.57136601,53246.81304192001 2026-04-08,02:29:10.000,98,11150487,5925,0,1775615349,13156.552617729998,28955.706295740005,53246.90387448 2026-04-08,02:29:11.000,98,11150670,5405,0,1775615350,13156.545881419988,28494.538112880007,53247.00868128001 2026-04-08,02:29:12.000,98,11150567,6685,0,1775615351,13156.539145109993,28494.594505920002,53246.93182296001 2026-04-08,02:29:13.000,98,11150534,5605,0,1775615352,13156.512199869998,24805.671990839997,53247.036629760005 2026-04-08,02:29:15.000,98,11150579,6765,0,1775615354,13156.532408799998,31722.095069460003,53246.966758560004 2026-04-08,02:29:16.000,98,11150606,6205,0,1775615355,13156.539145109993,28955.417281410002,53246.987719920005 2026-04-08,02:29:17.000,98,11150446,5405,0,1775615356,13156.539145109993,28955.494821839995,53246.99470704 2026-04-08,02:29:18.000,98,11150552,6485,0,1775615357,13156.465045700003,30799.913784599994,53247.0156684 2026-04-08,02:29:19.000,98,11150554,6245,0,1775615358,13156.525672489988,28494.368933759994,53246.987719920005 2026-04-08,02:29:20.000,98,11150531,6965,0,1775615359,13156.518936179993,28033.130259600002,53247.050604 2026-04-08,02:29:21.000,98,11150540,6565,0,1775615360,13156.552617729998,33566.37304962,53247.00868128001 2026-04-08,02:29:22.000,98,11150630,6324,0,1775615361,13156.559354039993,26188.887525090002,53246.98073280001 2026-04-08,02:29:23.000,98,11150616,6124,0,1775615362,13156.613244519998,28955.565313140003,53247.050604 2026-04-08,02:29:24.000,98,11150635,6885,0,1775615363,13156.586299279988,28033.271242200004,53246.93182296001 2026-04-08,02:29:26.000,98,11150664,5405,0,1775615365,13156.593035589998,32183.136367979998,53246.987719920005 2026-04-08,02:29:27.000,98,11150700,5485,0,1775615366,13156.586299279988,31722.024578159995,53247.07855248001 2026-04-08,02:29:28.000,98,11150614,5405,0,1775615367,13156.586299279988,31722.059823810006,53247.02964264001 2026-04-08,02:29:29.000,98,11150532,6205,0,1775615368,13156.606508209989,29877.71135235,53246.97374568 2026-04-08,02:29:30.000,98,11150536,6124,0,1775615369,13156.667134999989,29416.557267750002,53247.106500960006 2026-04-08,02:29:31.000,98,11150454,5245,0,1775615370,13156.694080239999,29416.536120360004,53247.0156684 2026-04-08,02:29:32.000,98,11150511,5925,0,1775615371,13156.680607619994,33566.45763918001,53247.07156536 2026-04-08,02:29:33.000,98,11150512,6365,0,1775615372,13156.653662379998,30338.752650869996,53246.966758560004 2026-04-08,02:29:34.000,98,11150615,5845,0,1775615373,13156.619980829993,32183.185711889993,53246.966758560004 2026-04-08,02:29:35.000,98,11150541,5925,0,1775615374,13156.653662379998,28955.42433054,53247.02265552 2026-04-08,02:29:37.000,98,11150608,5605,0,1775615376,13156.694080239999,30799.920833729993,53247.02964264001 2026-04-08,02:29:38.000,98,11150507,6925,0,1775615377,13156.640189759994,27111.125202990006,53247.07156536 2026-04-08,02:29:39.000,98,11150584,6284,0,1775615378,13156.606508209989,29877.73954887,53247.00868128001 2026-04-08,02:29:40.000,98,11150649,6685,0,1775615379,13156.640189759994,29877.767745389996,53247.04361688 2026-04-08,02:29:41.000,98,11150587,6605,0,1775615380,13156.653662379998,30800.054767199996,53247.02964264001 2026-04-08,02:29:42.000,98,11150607,6885,0,1775615381,13156.593035589998,31722.158511629998,53247.09951384001 2026-04-08,02:29:43.000,98,11150566,6365,0,1775615382,13156.579562969993,28033.454519580002,53247.036629760005 2026-04-08,02:29:44.000,98,11150625,6045,0,1775615383,13156.586299279988,28494.538112880007,53247.05759112001 2026-04-08,02:29:45.000,98,11150592,5325,0,1775615384,13156.539145109993,31722.193757279994,53247.00169416 2026-04-08,02:29:46.000,98,11150509,6925,0,1775615385,13156.593035589998,26650.027511430002,53247.09951384001 2026-04-08,02:29:48.000,98,11150723,5805,0,1775615387,13156.586299279988,27572.34977889,53247.07855248001 2026-04-08,02:29:49.000,98,11150506,5205,0,1775615388,13156.512199869998,28033.532060009995,53246.98073280001 2026-04-08,02:29:50.000,98,11150570,6485,0,1775615389,13156.471782009998,28033.567305660006,53247.06457824 2026-04-08,02:29:51.000,98,11150547,5884,0,1775615390,13156.525672489988,27111.407168189995,53247.09252672 2026-04-08,02:29:52.000,98,11150590,5365,0,1775615391,13156.478518319993,31722.45457509,53247.050604 2026-04-08,02:29:53.000,98,11150529,6725,0,1775615392,13156.451573079998,29416.973166419994,53247.00169416 2026-04-08,02:29:54.000,98,11150556,5405,0,1775615393,13156.471782009998,28033.581403920005,53247.05759112001 2026-04-08,02:29:55.000,98,11150630,6445,0,1775615394,13156.417891529993,30339.147402150003,53247.02265552 2026-04-08,02:29:56.000,98,11150518,5365,0,1775615395,13156.397682599993,28033.79992695,53247.02964264001 2026-04-08,02:29:57.000,98,11150542,6525,0,1775615396,13156.377473669992,27111.449462970006,53247.0156684 2026-04-08,02:29:59.000,98,11150601,6045,0,1775615398,13156.390946289997,29417.029559460003,53247.00868128001 2026-04-08,02:30:00.000,98,11150515,6725,0,1775615399,13156.370737359997,29417.029559460003,53247.02964264001 2026-04-08,02:30:01.000,98,11150510,6365,0,1775615400,13156.451573079998,29417.015461200004,53247.07855248001 2026-04-08,02:30:02.000,98,11150482,5044,0,1775615401,13156.411155219997,25728.198683070004,53247.06457824 2026-04-08,02:30:03.000,98,11150473,6205,0,1775615402,13156.397682599993,32183.665052729993,53247.106500960006 2026-04-08,02:30:04.000,98,11150658,6284,0,1775615403,13156.424627840002,35411.362991910006,53247.0156684 2026-04-08,02:30:05.000,98,11150487,6005,0,1775615404,13156.431364149998,29878.084956239996,53247.04361688 2026-04-08,02:30:06.000,98,11150521,6685,0,1775615405,13156.424627840002,27572.65994061,53247.07156536 2026-04-08,02:30:07.000,98,11150544,5445,0,1775615406,13156.364001050002,31261.497866129997,53247.07855248001 2026-04-08,02:30:08.000,98,11150567,6645,0,1775615407,13156.411155219997,29878.099054499995,53247.02265552 2026-04-08,02:30:10.000,98,11150648,5565,0,1775615409,13156.370737359997,28033.757632170003,53247.09951384001 2026-04-08,02:30:11.000,98,11150559,7125,0,1775615410,13156.364001050002,33105.87453411,53247.07156536 2026-04-08,02:30:12.000,98,11150560,5684,0,1775615411,13156.370737359997,24344.856264479997,53247.07855248001 2026-04-08,02:30:13.000,98,11150605,5965,0,1775615412,13156.350528429997,28955.868425730005,53247.00169416 2026-04-08,02:30:14.000,98,11150498,6525,0,1775615413,13156.377473669992,28494.813028949997,53247.11348808 2026-04-08,02:30:15.000,98,11150607,5925,0,1775615414,13156.397682599993,26189.296374629994,53247.06457824 2026-04-08,02:30:16.000,98,11150613,5725,0,1775615415,13156.289901639997,26650.38701706,53247.07156536 2026-04-08,02:30:17.000,98,11150630,5485,0,1775615416,13156.303374260002,33567.00042219,53247.07855248001 2026-04-08,02:30:18.000,98,11150522,5245,0,1775615417,13156.310110569997,32644.692252990004,53247.02964264001 2026-04-08,02:30:19.000,98,11150539,6845,0,1775615418,13156.283165330002,36333.63591546001,53247.05759112001 2026-04-08,02:30:21.000,98,11150514,6365,0,1775615420,13156.296637949992,31261.688192639995,53247.05759112001 2026-04-08,02:30:22.000,98,11150534,5605,0,1775615421,13156.370737359997,30800.63279586,53247.09252672 2026-04-08,02:30:23.000,98,11150493,6045,0,1775615422,13156.337055809992,27111.808968600002,53246.987719920005 2026-04-08,02:30:24.000,98,11150514,5845,0,1775615423,13156.310110569997,25728.494746530007,53247.0156684 2026-04-08,02:30:25.000,98,11150438,6284,0,1775615424,13156.357264739992,26650.824063120002,53247.07156536 2026-04-08,02:30:26.000,98,11150410,6485,0,1775615425,13156.364001050002,30800.865417149995,53247.02265552 2026-04-08,02:30:27.000,98,11150532,6284,0,1775615426,13156.364001050002,26650.873407029998,53247.05759112001 2026-04-08,02:30:28.000,98,11150565,6845,0,1775615427,13156.390946289997,29878.613640990006,53247.17637216001 2026-04-08,02:30:29.000,98,11150505,6645,0,1775615428,13156.370737359997,27573.13223232,53247.09951384001 2026-04-08,02:30:30.000,98,11150460,5645,0,1775615429,13156.451573079998,32184.21488487,53247.134449440004 2026-04-08,02:30:32.000,98,11150502,5605,0,1775615431,13156.438100459993,30339.880511669995,53247.14143656 2026-04-08,02:30:33.000,98,11150585,6765,0,1775615432,13156.525672489988,29878.83216402,53247.12746232001 2026-04-08,02:30:34.000,98,11150541,5884,0,1775615433,13156.438100459993,33106.65698754,53247.22528200001 2026-04-08,02:30:35.000,98,11150596,6324,0,1775615434,13156.491990939998,24806.644770779996,53247.16938504 2026-04-08,02:30:36.000,98,11150506,6405,0,1775615435,13156.438100459993,29417.755619849995,53247.14143656 2026-04-08,02:30:37.000,98,11150596,6485,0,1775615436,13156.532408799998,29878.747574459994,53247.1204752 2026-04-08,02:30:38.000,98,11150538,5645,0,1775615437,13156.559354039993,31262.082943920002,53247.16938504 2026-04-08,02:30:39.000,98,11150467,7045,0,1775615438,13156.572826659998,29878.82511489,53247.23226912 2026-04-08,02:30:40.000,98,11150582,5605,0,1775615439,13156.579562969993,29878.747574459994,53247.18335928 2026-04-08,02:30:41.000,98,11150676,5765,0,1775615440,13156.599771899993,28034.42025039,53247.23226912 2026-04-08,02:30:43.000,98,11150463,7165,0,1775615442,13156.700816549994,29417.621686380007,53247.28816608 2026-04-08,02:30:44.000,98,11150512,5485,0,1775615443,13156.714289169999,24806.560181220004,53247.14842368001 2026-04-08,02:30:45.000,98,11150563,5765,0,1775615444,13156.687343929989,34489.77383397,53247.21829488 2026-04-08,02:30:46.000,98,11150476,6284,0,1775615445,13156.754707029999,34950.977262479995,53247.23925624 2026-04-08,02:30:47.000,98,11150499,6925,0,1775615446,13156.781652269994,30339.84526602,53247.26720472001 2026-04-08,02:30:48.000,98,11150527,5965,0,1775615447,13156.80859750999,32645.481755550005,53247.204320640005 2026-04-08,02:30:49.000,98,11150565,6965,0,1775615448,13156.842279059994,27573.29436231,53247.14143656 2026-04-08,02:30:50.000,98,11150536,5525,0,1775615449,13156.87596061,28956.693173940002,53247.26720472001 2026-04-08,02:30:51.000,98,11150515,6165,0,1775615450,13156.91637847,27573.30846057,53247.24624336001 2026-04-08,02:30:52.000,98,11150587,6965,0,1775615451,13156.97026894999,28495.546138470003,53247.24624336001 2026-04-08,02:30:54.000,98,11150576,5565,0,1775615453,13156.95679633,29878.973146620003,53247.28117896 2026-04-08,02:30:55.000,98,11150533,5845,0,1775615454,13156.943323709995,28034.631724289997,53247.24624336001 2026-04-08,02:30:56.000,98,11150588,6284,0,1775615455,13157.024159429995,27112.492734209998,53247.29515320001 2026-04-08,02:30:57.000,98,11150591,5965,0,1775615456,13157.05110466999,27573.526983599993,53247.34406304001 2026-04-08,02:30:58.000,98,11150611,6845,0,1775615457,13156.963532639995,31723.469649809995,53247.274191840006 2026-04-08,02:30:59.000,98,11150593,6725,0,1775615458,13156.99721419,26190.18456501,53247.30912744 2026-04-08,02:31:00.000,98,11150600,6324,0,1775615459,13157.003950499995,28495.821054540007,53247.33707592 2026-04-08,02:31:01.000,98,11150471,5765,0,1775615460,13156.97026894999,28956.827107410005,53247.28816608 2026-04-08,02:31:02.000,98,11150511,6725,0,1775615461,13157.03089573999,27573.47059056,53247.30912744 2026-04-08,02:31:03.000,98,11150584,6565,0,1775615462,13157.01068680999,29417.931848099994,53247.323101680005 2026-04-08,02:31:05.000,98,11150589,6885,0,1775615464,13156.963532639995,31262.329663469995,53247.33707592 2026-04-08,02:31:06.000,98,11150584,5245,0,1775615465,13156.97700526,28495.651875419993,53247.441882720006 2026-04-08,02:31:07.000,98,11150654,5765,0,1775615466,13156.99721419,29878.83216402,53247.35803728 2026-04-08,02:31:08.000,98,11150513,6525,0,1775615467,13156.95006001999,29417.833160280003,53247.37899864 2026-04-08,02:31:09.000,98,11150607,6845,0,1775615468,13156.9365874,33106.558299719996,53247.34406304001 2026-04-08,02:31:10.000,98,11150460,5245,0,1775615469,13156.983741569995,31723.229979390002,53247.31611456001 2026-04-08,02:31:11.000,98,11150453,6805,0,1775615470,13156.9365874,29878.648886640003,53247.33707592 2026-04-08,02:31:12.000,98,11150596,6405,0,1775615471,13156.95006001999,31262.005403489995,53247.31611456001 2026-04-08,02:31:13.000,98,11150602,5445,0,1775615472,13156.902905849995,27573.11813406,53247.36502440001 2026-04-08,02:31:14.000,98,11150505,6845,0,1775615473,13156.882696919994,25267.460497139997,53247.33707592 2026-04-08,02:31:16.000,98,11150607,6805,0,1775615475,13156.963532639995,26189.747518949996,53247.35803728 2026-04-08,02:31:17.000,98,11150586,6284,0,1775615476,13156.99047787999,32645.122249919994,53247.38598576 2026-04-08,02:31:18.000,98,11150653,6565,0,1775615477,13156.90964215999,28034.032548240008,53247.39996 2026-04-08,02:31:19.000,98,11150563,6005,0,1775615478,13156.97700526,27572.98420059,53247.35803728 2026-04-08,02:31:20.000,98,11150587,6765,0,1775615479,13157.024159429995,30800.717385419994,53247.35105016 2026-04-08,02:31:21.000,98,11150536,6365,0,1775615480,13157.03089573999,28034.222874750005,53247.31611456001 2026-04-08,02:31:22.000,98,11150358,6284,0,1775615481,13157.01742312,28495.440401519998,53247.29515320001 2026-04-08,02:31:23.000,98,11150413,6965,0,1775615482,13157.044368359995,28956.608584379996,53247.29515320001 2026-04-08,02:31:24.000,98,11150486,5365,0,1775615483,13157.11846777,28956.39006135,53247.28816608 2026-04-08,02:31:25.000,98,11150662,5525,0,1775615484,13157.17909456,24345.525931829994,53247.274191840006 2026-04-08,02:31:27.000,98,11150601,6765,0,1775615486,13157.19256717999,29878.930851840007,53247.323101680005 2026-04-08,02:31:28.000,98,11150691,6725,0,1775615487,13157.266666589996,28495.609580639997,53247.33707592 2026-04-08,02:31:29.000,98,11150545,6245,0,1775615488,13157.313820759991,29878.937900970006,53247.420921360004 2026-04-08,02:31:30.000,98,11150710,6405,0,1775615489,13157.347502309996,34028.98630413,53247.39297288001 2026-04-08,02:31:31.000,98,11150601,5765,0,1775615490,13157.387920169997,30801.210824520007,53247.39996 2026-04-08,02:31:32.000,98,11150526,6445,0,1775615491,13157.360974930001,29418.093978089993,53247.469831200004 2026-04-08,02:31:33.000,98,11150636,6284,0,1775615492,13157.414865409992,30801.337708859995,53247.38598576 2026-04-08,02:31:34.000,98,11150582,6205,0,1775615493,13157.387920169997,30801.394101900005,53247.36502440001 2026-04-08,02:31:35.000,98,11150586,5485,0,1775615494,13157.381183860001,27573.667966199995,53247.41393424001 2026-04-08,02:31:36.000,98,11150596,6324,0,1775615495,13157.455283269992,26651.409140910007,53247.39996 2026-04-08,02:31:38.000,98,11150660,6245,0,1775615497,13157.448546959997,27112.48568508,53247.40694712 2026-04-08,02:31:39.000,98,11150498,5485,0,1775615498,13157.381183860001,29417.995290270002,53247.420921360004 2026-04-08,02:31:40.000,98,11150485,7005,0,1775615499,13157.455283269992,26190.374891519998,53247.3300888 2026-04-08,02:31:41.000,98,11150563,6885,0,1775615500,13157.488964819997,34029.09204108,53247.45585696 2026-04-08,02:31:42.000,98,11150613,6045,0,1775615501,13157.455283269992,31262.322614339995,53247.441882720006 2026-04-08,02:31:43.000,98,11150665,5645,0,1775615502,13157.394656479992,26651.247010920008,53247.47681832 2026-04-08,02:31:44.000,98,11150547,6845,0,1775615503,13157.387920169997,31262.25212304,53247.40694712 2026-04-08,02:31:45.000,98,11150462,6405,0,1775615504,13157.435074339992,30801.27426669,53247.441882720006 2026-04-08,02:31:46.000,98,11150555,6965,0,1775615505,13157.502437440002,28956.622682639994,53247.40694712 2026-04-08,02:31:47.000,98,11150668,5445,0,1775615506,13157.455283269992,26190.078828059995,53247.41393424001 2026-04-08,02:31:49.000,98,11150570,5445,0,1775615508,13157.495701129992,28495.524991080005,53247.588612240004 2026-04-08,02:31:50.000,98,11150629,6885,0,1775615509,13157.394656479992,22501.19860776,53247.539702400005 2026-04-08,02:31:51.000,98,11150572,5525,0,1775615510,13157.475492199992,31723.385060250002,53247.58162512001 2026-04-08,02:31:52.000,98,11150604,5485,0,1775615511,13157.488964819997,28495.651875419993,53247.539702400005 2026-04-08,02:31:53.000,98,11150579,6165,0,1775615512,13157.515910059992,30340.035592529995,53247.56765088 2026-04-08,02:31:54.000,98,11150578,6165,0,1775615513,13157.462019580002,28034.483692559996,53247.62354784 2026-04-08,02:31:55.000,98,11150610,5445,0,1775615514,13157.542855300002,28034.42025039,53247.55367664 2026-04-08,02:31:56.000,98,11150677,6845,0,1775615515,13157.536118989992,34028.908763700005,53247.55367664 2026-04-08,02:31:57.000,98,11150647,6084,0,1775615516,13157.495701129992,32645.587492499995,53247.574638 2026-04-08,02:31:58.000,98,11150543,6725,0,1775615517,13157.569800539997,31262.329663469995,53247.574638 2026-04-08,02:32:00.000,98,11150560,6324,0,1775615519,13157.515910059992,31262.42835129,53247.574638 2026-04-08,02:32:01.000,98,11150537,5925,0,1775615520,13157.563064230002,31723.518993720005,53247.588612240004 2026-04-08,02:32:02.000,98,11150699,5765,0,1775615521,13157.590009469997,24806.891490330003,53247.43489560001 2026-04-08,02:32:03.000,98,11150564,5485,0,1775615522,13157.569800539997,27573.660917069996,53247.60258648001 2026-04-08,02:32:04.000,98,11150619,6725,0,1775615523,13157.563064230002,29418.065781569996,53247.55367664 2026-04-08,02:32:05.000,98,11150583,6685,0,1775615524,13157.590009469997,30340.366901639994,53247.609573600006 2026-04-08,02:32:06.000,98,11150538,5565,0,1775615525,13157.596745779992,31723.695221970003,53247.56765088 2026-04-08,02:32:07.000,98,11150617,6765,0,1775615526,13157.590009469997,28495.89154584,53247.56765088 2026-04-08,02:32:08.000,98,11150606,6365,0,1775615527,13157.583273160002,26651.451435690004,53247.60258648001 2026-04-08,02:32:09.000,98,11150554,5605,0,1775615528,13157.664108880002,29418.19266591,53247.588612240004 2026-04-08,02:32:11.000,98,11150589,6165,0,1775615530,13157.529382679997,25268.193606660003,53247.637522080004 2026-04-08,02:32:12.000,98,11150464,5485,0,1775615531,13157.590009469997,30340.47263859,53247.6445092 2026-04-08,02:32:13.000,98,11150601,5965,0,1775615532,13157.529382679997,28496.011381050004,53247.658483440006 2026-04-08,02:32:14.000,98,11150493,6124,0,1775615533,13157.536118989992,30340.338705119997,53247.62354784 2026-04-08,02:32:15.000,98,11150602,5325,0,1775615534,13157.482228510002,29879.31150486,53247.658483440006 2026-04-08,02:32:16.000,98,11150536,6284,0,1775615535,13157.455283269992,30340.423294680004,53247.59559936 2026-04-08,02:32:17.000,98,11150531,6124,0,1775615536,13157.495701129992,28957.102023479994,53247.56765088 2026-04-08,02:32:18.000,98,11150566,6245,0,1775615537,13157.515910059992,30801.577379280003,53247.70040616001 2026-04-08,02:32:19.000,98,11150614,5405,0,1775615538,13157.488964819997,29879.31150486,53247.68643192 2026-04-08,02:32:20.000,98,11150658,5485,0,1775615539,13157.502437440002,25729.340642130002,53247.70040616001 2026-04-08,02:32:22.000,98,11150594,5605,0,1775615541,13157.475492199992,25268.292294479994,53247.7143804 2026-04-08,02:32:23.000,98,11150543,5805,0,1775615542,13157.515910059992,32645.99634204,53247.73534176 2026-04-08,02:32:24.000,98,11150564,5485,0,1775615543,13157.502437440002,27112.690109849995,53247.81220008 2026-04-08,02:32:25.000,98,11150559,6685,0,1775615544,13157.563064230002,29879.424290940005,53247.73534176 2026-04-08,02:32:26.000,98,11150680,5365,0,1775615545,13157.596745779992,30801.669017969994,53247.7842516 2026-04-08,02:32:27.000,98,11150636,5565,0,1775615546,13157.596745779992,30801.732460140003,53247.756303120004 2026-04-08,02:32:28.000,98,11150563,6685,0,1775615547,13157.630427329997,31723.920794129997,53247.805212960004 2026-04-08,02:32:29.000,98,11150593,6005,0,1775615548,13157.650636259998,34490.788908689996,53247.74232888 2026-04-08,02:32:30.000,98,11150625,5845,0,1775615549,13157.664108880002,26190.783741060004,53247.77027736001 2026-04-08,02:32:31.000,98,11150555,6885,0,1775615550,13157.677581499993,29879.769698310003,53247.7143804 2026-04-08,02:32:33.000,98,11150589,6045,0,1775615552,13157.778626149993,33568.62877122,53247.72136752 2026-04-08,02:32:34.000,98,11150551,5884,0,1775615553,13157.825780319989,28496.441377979994,53247.74931600001 2026-04-08,02:32:35.000,98,11150522,5285,0,1775615554,13157.819044009993,30802.183604460006,53247.79123872 2026-04-08,02:32:36.000,98,11150533,6485,0,1775615555,13157.886407109989,27113.2892859,53247.7842516 2026-04-08,02:32:37.000,98,11150588,5525,0,1775615556,13157.866198179989,30341.12115855,53247.8541228 2026-04-08,02:32:38.000,98,11150490,5405,0,1775615557,13157.886407109989,29880.023466989995,53247.88207128 2026-04-08,02:32:39.000,98,11150531,6165,0,1775615558,13157.893143419999,27113.352728070007,53247.875084160005 2026-04-08,02:32:40.000,98,11150533,6805,0,1775615559,13157.886407109989,30341.26214115,53247.805212960004 2026-04-08,02:32:41.000,98,11150652,5245,0,1775615560,13157.825780319989,32185.758644340007,53247.86809704001 2026-04-08,02:32:42.000,98,11150505,5845,0,1775615561,13157.832516629998,32646.785844600003,53247.86809704001 2026-04-08,02:32:44.000,98,11150622,5645,0,1775615563,13157.805571389988,29418.911677170006,53247.84014856 2026-04-08,02:32:45.000,98,11150619,6845,0,1775615564,13157.765153529988,32646.65191113,53247.8890584 2026-04-08,02:32:46.000,98,11150572,5485,0,1775615565,13157.717999359993,31724.562264959997,53247.93796824001 2026-04-08,02:32:47.000,98,11150545,5805,0,1775615566,13157.697790429993,27574.443370499997,53247.86809704001 2026-04-08,02:32:48.000,98,11150546,5605,0,1775615567,13157.623691020002,30802.26114489,53247.9589296 2026-04-08,02:32:49.000,98,11150484,5645,0,1775615568,13157.637163639993,24346.56920307,53247.93098112 2026-04-08,02:32:50.000,98,11150465,6885,0,1775615569,13157.536118989992,28957.651855620003,53247.993865200006 2026-04-08,02:32:51.000,98,11150587,6685,0,1775615570,13157.542855300002,28496.596458839995,53247.826174320006 2026-04-08,02:32:52.000,98,11150627,6765,0,1775615571,13157.482228510002,28035.421226849998,53247.8541228 2026-04-08,02:32:53.000,98,11150527,5845,0,1775615572,13157.455283269992,30802.0990149,53247.923994000004 2026-04-08,02:32:55.000,98,11150647,6885,0,1775615574,13157.414865409992,33568.79090121,53247.8890584 2026-04-08,02:32:56.000,98,11150661,5765,0,1775615575,13157.327293379996,32185.37094219,53247.95194248 2026-04-08,02:32:57.000,98,11150626,6324,0,1775615576,13157.313820759991,24346.533957420004,53247.826174320006 2026-04-08,02:32:58.000,98,11150598,6245,0,1775615577,13157.246457659996,28496.55416406,53247.923994000004 2026-04-08,02:32:59.000,98,11150623,5805,0,1775615578,13157.185830869996,28957.53202041,53247.86809704001 2026-04-08,02:33:00.000,98,11150553,6685,0,1775615579,13157.19930349,28496.448427109994,53247.84713568001 2026-04-08,02:33:01.000,98,11150511,6805,0,1775615580,13157.185830869996,32646.405191579994,53247.93098112 2026-04-08,02:33:02.000,98,11150509,6485,0,1775615581,13157.165621939996,32185.406187839995,53247.805212960004 2026-04-08,02:33:03.000,98,11150636,6205,0,1775615582,13157.19256717999,29418.80594022,53247.79822584001 2026-04-08,02:33:04.000,98,11150664,6245,0,1775615583,13157.17235824999,31263.24605037,53247.91001976 2026-04-08,02:33:06.000,98,11150683,6245,0,1775615585,13157.165621939996,32646.65896026,53247.923994000004 2026-04-08,02:33:07.000,98,11150546,6124,0,1775615586,13157.21951242,23424.352672559995,53247.8541228 2026-04-08,02:33:08.000,98,11150487,6565,0,1775615587,13157.232985039991,28957.757592570008,53247.84014856 2026-04-08,02:33:09.000,98,11150620,5525,0,1775615588,13157.145413009996,29418.946922820003,53247.76329024 2026-04-08,02:33:10.000,98,11150592,6124,0,1775615589,13157.21951242,28496.70219579,53247.7842516 2026-04-08,02:33:11.000,98,11150527,6885,0,1775615590,13157.165621939996,27574.492714410007,53247.72136752 2026-04-08,02:33:12.000,98,11150616,6205,0,1775615591,13157.185830869996,29418.98216847,53247.923994000004 2026-04-08,02:33:13.000,98,11150631,5805,0,1775615592,13157.15888563,28957.898575169995,53247.826174320006 2026-04-08,02:33:14.000,98,11150541,5965,0,1775615593,13157.145413009996,28035.632700750008,53247.89604552001 2026-04-08,02:33:15.000,98,11150690,5365,0,1775615594,13157.09825884,31263.443426009995,53247.81220008 2026-04-08,02:33:17.000,98,11150594,6324,0,1775615596,13157.003950499995,31263.520966440003,53247.79123872 2026-04-08,02:33:18.000,98,11150619,5925,0,1775615597,13157.084786219995,31724.51997018,53247.86110992 2026-04-08,02:33:19.000,98,11150599,5884,0,1775615598,13156.97026894999,28496.70219579,53247.73534176 2026-04-08,02:33:20.000,98,11150532,5325,0,1775615599,13156.963532639995,32646.694205909997,53247.72835464001 2026-04-08,02:33:21.000,98,11150468,6084,0,1775615600,13156.943323709995,28496.52596754,53247.74232888 2026-04-08,02:33:22.000,98,11150699,5765,0,1775615601,13156.92985108999,31724.37898758,53247.7842516 2026-04-08,02:33:23.000,98,11150678,6165,0,1775615602,13156.86922429999,28496.511869280002,53247.805212960004 2026-04-08,02:33:24.000,98,11150462,6205,0,1775615603,13156.822070129994,25268.679996630002,53247.7842516 2026-04-08,02:33:25.000,98,11150460,5565,0,1775615604,13156.83554275,31724.20980846,53247.79822584001 2026-04-08,02:33:26.000,98,11150499,5884,0,1775615605,13156.795124889999,27113.028468090008,53247.72835464001 2026-04-08,02:33:28.000,98,11150452,5405,0,1775615607,13156.741234409994,31724.06882586,53247.7143804 2026-04-08,02:33:29.000,98,11150443,5765,0,1775615608,13156.734498099999,28035.125163389996,53247.7143804 2026-04-08,02:33:30.000,98,11150397,5725,0,1775615609,13156.640189759994,26190.551119769996,53247.74232888 2026-04-08,02:33:31.000,98,11150430,5805,0,1775615610,13156.626717139989,32185.011436560002,53247.67944480001 2026-04-08,02:33:32.000,98,11150445,5684,0,1775615611,13156.613244519998,26190.537021509997,53247.74232888 2026-04-08,02:33:33.000,98,11150548,6165,0,1775615612,13156.572826659998,32184.88455222,53247.658483440006 2026-04-08,02:33:34.000,98,11150537,5805,0,1775615613,13156.599771899993,30801.372954510007,53247.65149632001 2026-04-08,02:33:35.000,98,11150509,5925,0,1775615614,13156.559354039993,32184.764717009995,53247.56066376001 2026-04-08,02:33:36.000,98,11150599,6685,0,1775615615,13156.478518319993,28034.730412110002,53247.574638 2026-04-08,02:33:37.000,98,11150484,5365,0,1775615616,13156.458309389993,29418.058732439997,53247.574638 2026-04-08,02:33:39.000,98,11150572,6765,0,1775615618,13156.411155219997,28034.730412110002,53247.58162512001 2026-04-08,02:33:40.000,98,11150553,6245,0,1775615619,13156.417891529993,22962.486625830003,53247.58162512001 2026-04-08,02:33:41.000,98,11150588,6485,0,1775615620,13156.411155219997,30340.232968170007,53247.53271528001 2026-04-08,02:33:42.000,98,11150621,6685,0,1775615621,13156.431364149998,28495.778759759996,53247.48380544001 2026-04-08,02:33:43.000,98,11150551,6525,0,1775615622,13156.370737359997,27112.48568508,53247.56765088 2026-04-08,02:33:44.000,98,11150549,5884,0,1775615623,13156.330319499997,27112.443390300003,53247.53271528001 2026-04-08,02:33:45.000,98,11150529,6284,0,1775615624,13156.316846879992,30340.113132960003,53247.48380544001 2026-04-08,02:33:46.000,98,11150604,6725,0,1775615625,13156.289901639997,27112.61961855,53247.44886984 2026-04-08,02:33:47.000,98,11150570,5405,0,1775615626,13156.209065919997,27573.675015329994,53247.372011520005 2026-04-08,02:33:48.000,98,11150641,6245,0,1775615627,13156.222538540002,31723.624730669995,53247.44886984 2026-04-08,02:33:50.000,98,11150578,6565,0,1775615629,13156.101284960001,31262.534088240005,53247.35105016 2026-04-08,02:33:51.000,98,11150528,6124,0,1775615630,13156.027185549996,25729.277199959994,53247.45585696 2026-04-08,02:33:52.000,98,11150608,6445,0,1775615631,13155.946349829996,33568.093037340004,53247.39297288001 2026-04-08,02:33:53.000,98,11150637,5845,0,1775615632,13155.89919566,25268.151311880007,53247.38598576 2026-04-08,02:33:54.000,98,11150502,5765,0,1775615633,13155.845305179995,26190.381940649997,53247.39297288001 2026-04-08,02:33:55.000,98,11150577,6685,0,1775615634,13155.77120576999,27573.696162720007,53247.39297288001 2026-04-08,02:33:56.000,98,11150545,5684,0,1775615635,13155.724051599995,25729.129168230007,53247.34406304001 2026-04-08,02:33:57.000,98,11150557,6765,0,1775615636,13155.69710636,28956.932844359995,53247.43489560001 2026-04-08,02:33:58.000,98,11150611,5965,0,1775615637,13155.6566885,32645.84126118,53247.33707592 2026-04-08,02:33:59.000,98,11150556,6405,0,1775615638,13155.56911646999,28034.652871679995,53247.29515320001 2026-04-08,02:34:01.000,98,11150538,6725,0,1775615640,13155.495017059999,30340.113132960003,53247.37899864 2026-04-08,02:34:02.000,98,11150535,5884,0,1775615641,13155.474808129999,31723.476698939994,53247.323101680005 2026-04-08,02:34:03.000,98,11150607,6005,0,1775615642,13155.481544439994,34028.859419789995,53247.372011520005 2026-04-08,02:34:04.000,98,11150512,5605,0,1775615643,13155.481544439994,32645.70732771,53247.35105016 2026-04-08,02:34:05.000,98,11150579,6485,0,1775615644,13155.441126579994,28495.644826289994,53247.31611456001 2026-04-08,02:34:06.000,98,11150615,6525,0,1775615645,13155.461335509994,27112.33060422,53247.21130776 2026-04-08,02:34:07.000,98,11150588,6245,0,1775615646,13155.420917649993,32645.594541629995,53247.29515320001 2026-04-08,02:34:08.000,98,11150571,6005,0,1775615647,13155.441126579994,27112.32355509,53247.30912744 2026-04-08,02:34:09.000,98,11150519,6765,0,1775615648,13155.420917649993,26651.056684409996,53247.28117896 2026-04-08,02:34:10.000,98,11150654,5925,0,1775615649,13155.447862889989,24345.596423130002,53247.2602176 2026-04-08,02:34:12.000,98,11150648,5445,0,1775615651,13155.447862889989,28495.454499779997,53247.2602176 2026-04-08,02:34:13.000,98,11150532,5485,0,1775615652,13155.535434919999,32184.440457029996,53247.23925624 2026-04-08,02:34:14.000,98,11150657,6645,0,1775615653,13155.542171229994,28495.57433499,53247.16938504 2026-04-08,02:34:15.000,98,11150509,6645,0,1775615654,13155.58932539999,30340.014445139997,53247.23226912 2026-04-08,02:34:16.000,98,11150637,6685,0,1775615655,13155.596061709999,29878.937900970006,53247.23226912 2026-04-08,02:34:17.000,98,11150611,6165,0,1775615656,13155.596061709999,31723.39210938,53247.16938504 2026-04-08,02:34:18.000,98,11150616,6324,0,1775615657,13155.623006949994,28956.756616109997,53247.134449440004 2026-04-08,02:34:19.000,98,11150625,6645,0,1775615658,13155.6566885,28495.609580639997,53247.23925624 2026-04-08,02:34:20.000,98,11150614,6324,0,1775615659,13155.69037004999,28495.680071940005,53247.17637216001 2026-04-08,02:34:21.000,98,11150649,6885,0,1775615660,13155.643215879994,28495.609580639997,53247.204320640005 2026-04-08,02:34:23.000,98,11150570,6284,0,1775615662,13155.69037004999,29879.064785309994,53247.21130776 2026-04-08,02:34:24.000,98,11150522,5605,0,1775615663,13155.73078790999,28495.73646498,53247.28117896 2026-04-08,02:34:25.000,98,11150616,5605,0,1775615664,13155.724051599995,27573.590425770002,53247.204320640005 2026-04-08,02:34:26.000,98,11150590,5445,0,1775615665,13155.73078790999,30801.330659729996,53247.21130776 2026-04-08,02:34:27.000,98,11150513,6605,0,1775615666,13155.67689743,30340.352803379996,53247.22528200001 2026-04-08,02:34:28.000,98,11150651,6605,0,1775615667,13155.67689743,25268.158361010006,53247.23226912 2026-04-08,02:34:29.000,98,11150520,5405,0,1775615668,13155.6566885,28034.77270689,53247.31611456001 2026-04-08,02:34:30.000,98,11150639,6765,0,1775615669,13155.663424809994,32184.87750309,53247.30912744 2026-04-08,02:34:31.000,98,11150642,6084,0,1775615670,13155.683633739995,29418.157420260002,53247.302140320004 2026-04-08,02:34:32.000,98,11150492,5925,0,1775615671,13155.643215879994,28495.933840619997,53247.41393424001 2026-04-08,02:34:34.000,98,11150521,6925,0,1775615673,13155.643215879994,31723.786860659995,53247.29515320001 2026-04-08,02:34:35.000,98,11150642,6205,0,1775615674,13155.555643849999,28034.948935139997,53247.28117896 2026-04-08,02:34:36.000,98,11150634,5445,0,1775615675,13155.521962299994,27112.78879767,53247.33707592 2026-04-08,02:34:37.000,98,11150575,5805,0,1775615676,13155.495017059999,31262.675070840007,53247.30912744 2026-04-08,02:34:38.000,98,11150668,5884,0,1775615677,13155.481544439994,29418.18561678,53247.3300888 2026-04-08,02:34:39.000,98,11150546,6525,0,1775615678,13155.373763479998,24807.201652050004,53247.34406304001 2026-04-08,02:34:40.000,98,11150515,6525,0,1775615679,13155.326609309988,30801.408200160004,53247.28117896 2026-04-08,02:34:41.000,98,11150591,7205,0,1775615680,13155.265982520003,27112.549127250008,53247.28117896 2026-04-08,02:34:42.000,98,11150598,6045,0,1775615681,13155.225564660002,29879.198718779997,53247.31611456001 2026-04-08,02:34:43.000,98,11150648,6565,0,1775615682,13155.198619419993,29878.99429401,53247.26720472001 2026-04-08,02:34:45.000,98,11150452,6284,0,1775615684,13155.057156909992,33567.84631779,53247.22528200001 2026-04-08,02:34:46.000,98,11150591,5765,0,1775615685,13155.030211669997,29417.776767239993,53247.23226912 2026-04-08,02:34:47.000,98,11150660,6365,0,1775615686,13154.956112259992,32184.320621820007,53247.28117896 2026-04-08,02:34:48.000,98,11150559,6525,0,1775615687,13154.983057500001,28034.300415179998,53247.302140320004 2026-04-08,02:34:49.000,98,11150577,5925,0,1775615688,13154.929167019996,25728.692122170003,53247.28117896 2026-04-08,02:34:50.000,98,11150566,6445,0,1775615689,13154.868540229996,26650.795866600005,53247.28816608 2026-04-08,02:34:51.000,98,11150488,6124,0,1775615690,13154.767495579996,28495.151387189995,53247.22528200001 2026-04-08,02:34:52.000,98,11150550,5565,0,1775615691,13154.774231889991,26650.626687480006,53247.16938504 2026-04-08,02:34:53.000,98,11150510,6324,0,1775615692,13154.80117713,30800.421321960006,53247.14842368001 2026-04-08,02:34:54.000,98,11150538,6045,0,1775615693,13154.747286649996,26189.296374629994,53247.1903464 2026-04-08,02:34:56.000,98,11150611,6885,0,1775615695,13154.774231889991,27572.540105399996,53247.106500960006 2026-04-08,02:34:57.000,98,11150644,5405,0,1775615696,13154.80117713,29878.070857979998,53247.085539600004 2026-04-08,02:34:58.000,98,11150615,6805,0,1775615697,13154.80117713,30339.20379519,53247.09951384001 2026-04-08,02:34:59.000,98,11150552,6005,0,1775615698,13154.807913439996,28033.609600440002,53247.17637216001 2026-04-08,02:35:00.000,98,11150515,5725,0,1775615699,13154.861803920001,24805.841169959996,53247.134449440004 2026-04-08,02:35:01.000,98,11150524,5325,0,1775615700,13154.787704509996,32644.635859949994,53247.1204752 2026-04-08,02:35:02.000,98,11150504,6124,0,1775615701,13154.73381402999,28494.756635910002,53247.09252672 2026-04-08,02:35:03.000,98,11150612,6165,0,1775615702,13154.82138606,32644.537172130003,53247.036629760005 2026-04-08,02:35:04.000,98,11150508,5525,0,1775615703,13154.84159499,28494.707292000006,53247.12746232001 2026-04-08,02:35:05.000,98,11150578,6124,0,1775615704,13154.902221780001,33105.761748029996,53247.106500960006 2026-04-08,02:35:07.000,98,11150647,6765,0,1775615706,13154.976321189992,27111.569298179995,53247.0156684 2026-04-08,02:35:08.000,98,11150539,6725,0,1775615707,13155.010002739997,28494.996306329995,53247.09252672 2026-04-08,02:35:09.000,98,11150612,6284,0,1775615708,13155.117783699992,29417.290377269994,53247.050604 2026-04-08,02:35:10.000,98,11150528,6124,0,1775615709,13155.117783699992,27573.012397109997,53247.09252672 2026-04-08,02:35:11.000,98,11150559,6805,0,1775615710,13155.124520010002,32184.05980401,53247.07855248001 2026-04-08,02:35:12.000,98,11150567,6565,0,1775615711,13155.144728940002,34028.697289799995,53247.14842368001 2026-04-08,02:35:13.000,98,11150555,6485,0,1775615712,13155.144728940002,35873.17969473,53247.11348808 2026-04-08,02:35:14.000,98,11150599,5965,0,1775615713,13155.232300969998,28495.637777159995,53247.14842368001 2026-04-08,02:35:15.000,98,11150590,6165,0,1775615714,13155.272718829998,33106.769773620006,53247.134449440004 2026-04-08,02:35:16.000,98,11150608,6045,0,1775615715,13155.265982520003,30340.14132948,53247.12746232001 2026-04-08,02:35:18.000,98,11150575,6685,0,1775615717,13155.299664069993,24806.997227280008,53247.106500960006 2026-04-08,02:35:19.000,98,11150597,6845,0,1775615718,13155.212092039998,34951.357915500004,53247.134449440004 2026-04-08,02:35:20.000,98,11150612,5365,0,1775615719,13155.245773590002,31262.668021710007,53247.22528200001 2026-04-08,02:35:21.000,98,11150589,5965,0,1775615720,13155.265982520003,31723.765713269997,53247.14143656 2026-04-08,02:35:22.000,98,11150584,6525,0,1775615721,13155.245773590002,25729.284249090008,53247.31611456001 2026-04-08,02:35:23.000,98,11150476,5565,0,1775615722,13155.232300969998,32184.8563557,53247.19733352001 2026-04-08,02:35:24.000,98,11150588,5445,0,1775615723,13155.232300969998,30340.402147290006,53247.23226912 2026-04-08,02:35:25.000,98,11150544,6445,0,1775615724,13155.239037279993,26651.49373047,53247.18335928 2026-04-08,02:35:26.000,98,11150648,6205,0,1775615725,13155.164937870002,28957.017433920002,53247.26720472001 2026-04-08,02:35:27.000,98,11150633,6685,0,1775615726,13155.137992629992,30340.29641034,53247.29515320001 2026-04-08,02:35:29.000,98,11150494,6245,0,1775615728,13155.117783699992,31723.434404159998,53247.3300888 2026-04-08,02:35:30.000,98,11150516,6284,0,1775615729,13155.063893220002,27112.267162050004,53247.28117896 2026-04-08,02:35:31.000,98,11150563,6445,0,1775615730,13154.976321189992,25728.847203030004,53247.23925624 2026-04-08,02:35:32.000,98,11150673,6645,0,1775615731,13154.956112259992,32184.25013052,53247.19733352001 2026-04-08,02:35:33.000,98,11150567,5884,0,1775615732,13154.861803920001,27572.927807550004,53247.28117896 2026-04-08,02:35:34.000,98,11150607,6805,0,1775615733,13154.82138606,31261.913764800003,53247.3300888 2026-04-08,02:35:35.000,98,11150657,6525,0,1775615734,13154.787704509996,31722.877522890005,53247.28117896 2026-04-08,02:35:36.000,98,11150528,5205,0,1775615735,13154.787704509996,31261.751634810003,53247.29515320001 2026-04-08,02:35:37.000,98,11150627,5884,0,1775615736,13154.767495579996,29417.184640320003,53247.2602176 2026-04-08,02:35:38.000,98,11150550,6245,0,1775615737,13154.74055034,29417.24103336,53247.16239792 2026-04-08,02:35:40.000,98,11150618,5525,0,1775615739,13154.59908783,27572.836168859998,53247.21829488 2026-04-08,02:35:41.000,98,11150662,6245,0,1775615740,13154.65971462,26650.556196179998,53247.18335928 2026-04-08,02:35:42.000,98,11150646,6405,0,1775615741,13154.706868789995,30800.449518480003,53247.21829488 2026-04-08,02:35:43.000,98,11150582,5605,0,1775615742,13154.65297830999,30339.365925179998,53247.14143656 2026-04-08,02:35:44.000,98,11150635,6685,0,1775615743,13154.71360509999,32183.798986199996,53247.21829488 2026-04-08,02:35:45.000,98,11150561,6245,0,1775615744,13154.65297830999,30800.49181326,53247.134449440004 2026-04-08,02:35:46.000,98,11150579,5884,0,1775615745,13154.70013248,33105.980271060005,53247.22528200001 2026-04-08,02:35:47.000,98,11150575,6725,0,1775615746,13154.71360509999,29878.36692144,53247.09252672 2026-04-08,02:35:48.000,98,11150567,6005,0,1775615747,13154.747286649996,26650.69717878,53247.11348808 2026-04-08,02:35:49.000,98,11150569,5845,0,1775615748,13154.787704509996,32183.883575760003,53247.09252672 2026-04-08,02:35:51.000,98,11150582,5605,0,1775615750,13154.855067609991,28495.24302588,53247.134449440004 2026-04-08,02:35:52.000,98,11150544,5165,0,1775615751,13154.895485469991,32645.171593830004,53247.1204752 2026-04-08,02:35:53.000,98,11150532,6405,0,1775615752,13154.935903329992,31723.032603750005,53247.16239792 2026-04-08,02:35:54.000,98,11150588,6205,0,1775615753,13155.016739049992,29878.578395339995,53247.18335928 2026-04-08,02:35:55.000,98,11150625,5645,0,1775615754,13155.077365839992,23423.210713499997,53247.09252672 2026-04-08,02:35:56.000,98,11150548,5445,0,1775615755,13155.171674179997,27573.14633058,53247.1903464 2026-04-08,02:35:57.000,98,11150679,5965,0,1775615756,13155.164937870002,28956.55924047,53247.07156536 2026-04-08,02:35:58.000,98,11150586,5365,0,1775615757,13155.111047389997,30800.95705584,53247.085539600004 2026-04-08,02:35:59.000,98,11150687,7085,0,1775615758,13155.212092039998,28956.608584379996,53247.155410800005 2026-04-08,02:36:00.000,98,11150431,6005,0,1775615759,13155.286191449988,27573.28731318,53247.24624336001 2026-04-08,02:36:02.000,98,11150488,6445,0,1775615761,13155.380499789993,26190.064729799997,53247.16938504 2026-04-08,02:36:03.000,98,11150583,6005,0,1775615762,13155.434390269998,28034.511889080008,53247.16239792 2026-04-08,02:36:04.000,98,11150562,6284,0,1775615763,13155.407445029989,27112.33060422,53247.21130776 2026-04-08,02:36:05.000,98,11150624,6245,0,1775615764,13155.474808129999,25728.938841719995,53247.302140320004 2026-04-08,02:36:06.000,98,11150546,6645,0,1775615765,13155.515225989999,27573.47059056,53247.23925624 2026-04-08,02:36:07.000,98,11150498,6205,0,1775615766,13155.54890753999,31262.393105640003,53247.28816608 2026-04-08,02:36:08.000,98,11150570,5684,0,1775615767,13155.61627064,28956.855303930002,53247.1903464 2026-04-08,02:36:09.000,98,11150613,6885,0,1775615768,13155.683633739995,31723.624730669995,53247.302140320004 2026-04-08,02:36:10.000,98,11150491,6725,0,1775615769,13155.64995218999,29418.051683309997,53247.3300888 2026-04-08,02:36:11.000,98,11150707,6725,0,1775615770,13155.69710636,29879.121178350004,53247.44886984 2026-04-08,02:36:13.000,98,11150670,6805,0,1775615772,13155.64995218999,28495.940889749996,53247.372011520005 2026-04-08,02:36:14.000,98,11150604,6205,0,1775615773,13155.71057897999,27112.683060719995,53247.38598576 2026-04-08,02:36:15.000,98,11150532,6405,0,1775615774,13155.79815101,28034.885492970003,53247.39996 2026-04-08,02:36:16.000,98,11150648,6245,0,1775615775,13155.804887319995,32184.86340483,53247.39297288001 2026-04-08,02:36:17.000,98,11150638,6284,0,1775615776,13155.75099683999,33568.29746211,53247.5047668 2026-04-08,02:36:18.000,98,11150553,7005,0,1775615777,13155.83856887,28035.096966869998,53247.46284408001 2026-04-08,02:36:19.000,98,11150654,6245,0,1775615778,13155.83183255999,27112.908632880004,53247.53271528001 2026-04-08,02:36:20.000,98,11150605,7045,0,1775615779,13155.784678389995,28957.334644770002,53247.56066376001 2026-04-08,02:36:21.000,98,11150563,6525,0,1775615780,13155.845305179995,30801.725411010004,53247.54668952 2026-04-08,02:36:22.000,98,11150482,6124,0,1775615781,13155.8587778,28957.306448250005,53247.5047668 2026-04-08,02:36:24.000,98,11150560,6525,0,1775615783,13155.75099683999,32646.278307240005,53247.53271528001 2026-04-08,02:36:25.000,98,11150518,6205,0,1775615784,13155.79141469999,26190.614561940005,53247.53271528001 2026-04-08,02:36:26.000,98,11150516,6045,0,1775615785,13155.81162362999,26651.733400890007,53247.6445092 2026-04-08,02:36:27.000,98,11150565,6605,0,1775615786,13155.764469459995,30801.563281020004,53247.56066376001 2026-04-08,02:36:28.000,98,11150633,6925,0,1775615787,13155.79141469999,28957.116121740008,53247.65149632001 2026-04-08,02:36:29.000,98,11150606,6284,0,1775615788,13155.804887319995,27573.667966199995,53247.588612240004 2026-04-08,02:36:30.000,98,11150488,6284,0,1775615789,13155.77794208,30340.31755773,53247.588612240004 2026-04-08,02:36:31.000,98,11150587,6565,0,1775615790,13155.784678389995,27112.64781507,53247.55367664 2026-04-08,02:36:32.000,98,11150551,6805,0,1775615791,13155.81835994,32184.588488759997,53247.658483440006 2026-04-08,02:36:33.000,98,11150507,6645,0,1775615792,13155.703842669995,27573.512885339995,53247.62354784 2026-04-08,02:36:35.000,98,11150529,6045,0,1775615794,13155.683633739995,33106.621741890005,53247.574638 2026-04-08,02:36:36.000,98,11150582,5165,0,1775615795,13155.683633739995,32184.37701486,53247.609573600006 2026-04-08,02:36:37.000,98,11150709,5884,0,1775615796,13155.663424809994,26651.091930060007,53247.6445092 2026-04-08,02:36:38.000,98,11150683,6605,0,1775615797,13155.67689743,33567.58549998001,53247.637522080004 2026-04-08,02:36:39.000,98,11150498,5405,0,1775615798,13155.6566885,26189.916698069996,53247.56765088 2026-04-08,02:36:40.000,98,11150531,5765,0,1775615799,13155.64995218999,25267.73541321,53247.61656072 2026-04-08,02:36:41.000,98,11150540,5245,0,1775615800,13155.63647957,30801.006399749996,53247.54668952 2026-04-08,02:36:42.000,98,11150466,5565,0,1775615801,13155.64995218999,29878.789869240005,53247.588612240004 2026-04-08,02:36:43.000,98,11150607,6885,0,1775615802,13155.60953432999,28034.42025039,53247.539702400005 2026-04-08,02:36:44.000,98,11150576,5405,0,1775615803,13155.596061709999,32184.40521138,53247.609573600006 2026-04-08,02:36:46.000,98,11150515,6205,0,1775615805,13155.562380159994,30340.042641659995,53247.55367664 2026-04-08,02:36:47.000,98,11150517,7045,0,1775615806,13155.488280749989,30801.344757989995,53247.51874104 2026-04-08,02:36:48.000,98,11150488,6485,0,1775615807,13155.555643849999,26651.310453090002,53247.56066376001 2026-04-08,02:36:49.000,98,11150652,6445,0,1775615808,13155.56911646999,29879.142325740002,53247.55367664 2026-04-08,02:36:50.000,98,11150670,6565,0,1775615809,13155.54890753999,28956.953991749993,53247.588612240004 2026-04-08,02:36:51.000,98,11150566,5365,0,1775615810,13155.521962299994,25729.35474039,53247.60258648001 2026-04-08,02:36:52.000,98,11150542,5405,0,1775615811,13155.454599199998,32646.00339117,53247.588612240004 2026-04-08,02:36:53.000,98,11150644,6245,0,1775615812,13155.468071819989,28034.941886009998,53247.539702400005 2026-04-08,02:36:54.000,98,11150439,5965,0,1775615813,13155.488280749989,22962.740394509994,53247.63053496001 2026-04-08,02:36:55.000,98,11150531,6084,0,1775615814,13155.400708719993,30801.633772319998,53247.55367664 2026-04-08,02:36:57.000,98,11150571,5884,0,1775615816,13155.420917649993,32185.02553482,53247.490792560006 2026-04-08,02:36:58.000,98,11150566,5605,0,1775615817,13155.400708719993,34029.4022028,53247.441882720006 2026-04-08,02:36:59.000,98,11150516,5605,0,1775615818,13155.420917649993,33568.3186095,53247.58162512001 2026-04-08,02:37:00.000,98,11150566,6605,0,1775615819,13155.346818239988,26190.480628470003,53247.45585696 2026-04-08,02:37:01.000,98,11150457,6885,0,1775615820,13155.340081929993,28495.933840619997,53247.49777968 2026-04-08,02:37:02.000,98,11150545,6645,0,1775615821,13155.326609309988,32645.939949000007,53247.441882720006 2026-04-08,02:37:03.000,98,11150508,6365,0,1775615822,13155.353554549998,28956.953991749993,53247.44886984 2026-04-08,02:37:04.000,98,11150592,5405,0,1775615823,13155.306400379988,27573.660917069996,53247.469831200004 2026-04-08,02:37:05.000,98,11150495,7045,0,1775615824,13155.292927759998,33106.769773620006,53247.441882720006 2026-04-08,02:37:06.000,98,11150561,5765,0,1775615825,13155.333345619998,31723.434404159998,53247.44886984 2026-04-08,02:37:08.000,98,11150441,6324,0,1775615827,13155.313136689998,25267.798855379995,53247.47681832 2026-04-08,02:37:09.000,98,11150550,5245,0,1775615828,13155.245773590002,26651.134224840003,53247.420921360004 2026-04-08,02:37:10.000,98,11150619,6124,0,1775615829,13155.292927759998,27573.216821880007,53247.42790848 2026-04-08,02:37:11.000,98,11150562,5445,0,1775615830,13155.319872999993,29417.614637249993,53247.39996 2026-04-08,02:37:12.000,98,11150553,6725,0,1775615831,13155.286191449988,30800.95000671,53247.39297288001 2026-04-08,02:37:13.000,98,11150653,6645,0,1775615832,13155.319872999993,26189.8532559,53247.36502440001 2026-04-08,02:37:14.000,98,11150443,5845,0,1775615833,13155.319872999993,30800.78787672,53247.3300888 2026-04-08,02:37:15.000,98,11150511,6124,0,1775615834,13155.286191449988,25267.488693659994,53247.37899864 2026-04-08,02:37:16.000,98,11150535,5725,0,1775615835,13155.360290859993,26650.8663579,53247.33707592 2026-04-08,02:37:17.000,98,11150670,5245,0,1775615836,13155.340081929993,32184.003410970006,53247.33707592 2026-04-08,02:37:19.000,98,11150502,5485,0,1775615838,13155.306400379988,29878.648886640003,53247.40694712 2026-04-08,02:37:20.000,98,11150504,6245,0,1775615839,13155.353554549998,30339.795922110003,53247.39297288001 2026-04-08,02:37:21.000,98,11150507,5884,0,1775615840,13155.387236099989,32645.333723820004,53247.42790848 2026-04-08,02:37:22.000,98,11150545,6725,0,1775615841,13155.380499789993,29417.614637249993,53247.372011520005 2026-04-08,02:37:23.000,98,11150500,5245,0,1775615842,13155.326609309988,32184.313572690007,53247.372011520005 2026-04-08,02:37:24.000,98,11150554,5405,0,1775615843,13155.340081929993,28034.568282120003,53247.46284408001 2026-04-08,02:37:25.000,98,11150580,6205,0,1775615844,13155.306400379988,28956.784812629994,53247.40694712 2026-04-08,02:37:26.000,98,11150579,5884,0,1775615845,13155.400708719993,28495.665973680007,53247.441882720006 2026-04-08,02:37:27.000,98,11150542,6405,0,1775615846,13155.346818239988,28956.855303930002,53247.46284408001 2026-04-08,02:37:28.000,98,11150443,7125,0,1775615847,13155.279455139993,24806.990178149994,53247.42790848 2026-04-08,02:37:30.000,98,11150577,6845,0,1775615849,13155.205355730002,31262.463596939997,53247.35105016 2026-04-08,02:37:31.000,98,11150545,6765,0,1775615850,13155.158201559992,33106.98829665,53247.441882720006 2026-04-08,02:37:32.000,98,11150498,5365,0,1775615851,13155.178410489993,24806.961981629996,53247.43489560001 2026-04-08,02:37:33.000,98,11150566,5365,0,1775615852,13155.111047389997,27573.534032730007,53247.48380544001 2026-04-08,02:37:34.000,98,11150610,6645,0,1775615853,13155.057156909992,30340.211820779994,53247.46284408001 2026-04-08,02:37:35.000,98,11150518,5245,0,1775615854,13154.983057500001,25267.932788849997,53247.42790848 2026-04-08,02:37:36.000,98,11150471,5884,0,1775615855,13154.929167019996,27573.407148390004,53247.372011520005 2026-04-08,02:37:37.000,98,11150573,6805,0,1775615856,13154.902221780001,22962.254004539995,53247.42790848 2026-04-08,02:37:38.000,98,11150597,6565,0,1775615857,13154.855067609991,28034.201727360007,53247.34406304001 2026-04-08,02:37:39.000,98,11150568,5525,0,1775615858,13154.868540229996,29878.761672720007,53247.372011520005 2026-04-08,02:37:41.000,98,11150595,6725,0,1775615860,13154.787704509996,27572.920758420005,53247.24624336001 2026-04-08,02:37:42.000,98,11150560,5365,0,1775615861,13154.706868789995,34950.46267599,53247.35105016 2026-04-08,02:37:43.000,98,11150584,5925,0,1775615862,13154.75402295999,33105.8956815,53247.36502440001 2026-04-08,02:37:44.000,98,11150572,5605,0,1775615863,13154.686659859995,28494.78483243,53247.29515320001 2026-04-08,02:37:45.000,98,11150568,6485,0,1775615864,13154.686659859995,29417.001362940005,53247.33707592 2026-04-08,02:37:46.000,98,11150458,6245,0,1775615865,13154.67318723999,24805.81297344,53247.28117896 2026-04-08,02:37:47.000,98,11150489,5925,0,1775615866,13154.61929676,31261.215900929994,53247.204320640005 2026-04-08,02:37:48.000,98,11150513,7045,0,1775615867,13154.67318723999,34027.787952030005,53247.16239792 2026-04-08,02:37:49.000,98,11150490,5765,0,1775615868,13154.727077719996,28494.61565331,53247.204320640005 2026-04-08,02:37:50.000,98,11150498,5485,0,1775615869,13154.69339616999,30799.963128510004,53247.11348808 2026-04-08,02:37:52.000,98,11150534,5565,0,1775615871,13154.74055034,25727.951963519998,53247.17637216001 2026-04-08,02:37:53.000,98,11150502,5485,0,1775615872,13154.747286649996,26650.161444900004,53247.18335928 2026-04-08,02:37:54.000,98,11150593,6805,0,1775615873,13154.747286649996,29877.951022769994,53247.07855248001 2026-04-08,02:37:55.000,98,11150513,6124,0,1775615874,13154.73381402999,30800.104111110006,53247.036629760005 2026-04-08,02:37:56.000,98,11150587,5884,0,1775615875,13154.76075927,28955.804983559996,53247.07156536 2026-04-08,02:37:57.000,98,11150540,6324,0,1775615876,13154.75402295999,24344.8139697,53247.21130776 2026-04-08,02:37:58.000,98,11150567,7085,0,1775615877,13154.7809682,23422.724323529997,53247.09951384001 2026-04-08,02:37:59.000,98,11150552,6405,0,1775615878,13154.80117713,30800.442469350004,53246.97374568 2026-04-08,02:38:00.000,98,11150550,6365,0,1775615879,13154.767495579996,26650.654884000003,53247.14842368001 2026-04-08,02:38:01.000,98,11150447,5725,0,1775615880,13154.814649749991,30339.563300819995,53247.02964264001 2026-04-08,02:38:03.000,98,11150647,7045,0,1775615882,13154.80117713,28956.41120874,53247.036629760005 2026-04-08,02:38:04.000,98,11150596,5245,0,1775615883,13154.7809682,31723.053751140003,53247.12746232001 2026-04-08,02:38:05.000,98,11150523,5805,0,1775615884,13154.82138606,29878.67003403,53247.21130776 2026-04-08,02:38:06.000,98,11150501,6605,0,1775615885,13154.82138606,26189.803911990006,53247.12746232001 2026-04-08,02:38:07.000,98,11150490,6324,0,1775615886,13154.774231889991,28495.376959350004,53247.14143656 2026-04-08,02:38:08.000,98,11150467,6084,0,1775615887,13154.74055034,29878.662984900002,53247.06457824 2026-04-08,02:38:09.000,98,11150638,6565,0,1775615888,13154.74055034,33106.26928538999,53247.14143656 2026-04-08,02:38:10.000,98,11150575,6005,0,1775615889,13154.727077719996,28034.201727360007,53247.1204752 2026-04-08,02:38:11.000,98,11150587,6045,0,1775615890,13154.70013248,29417.431359869996,53247.12746232001 2026-04-08,02:38:12.000,98,11150365,5925,0,1775615891,13154.67318723999,29417.3679177,53247.02265552 2026-04-08,02:38:14.000,98,11150527,6324,0,1775615893,13154.65971462,34489.33678791,53247.09951384001 2026-04-08,02:38:15.000,98,11150542,6245,0,1775615894,13154.63276937999,34489.17465792,53247.07156536 2026-04-08,02:38:16.000,98,11150530,5605,0,1775615895,13154.61256044999,30339.35182692,53247.14842368001 2026-04-08,02:38:17.000,98,11150507,5965,0,1775615896,13154.5788789,28033.65189522,53247.14842368001 2026-04-08,02:38:18.000,98,11150533,6965,0,1775615897,13154.55866997,26189.155392030007,53247.1204752 2026-04-08,02:38:19.000,98,11150381,6885,0,1775615898,13154.59235151999,30800.111160240005,53247.050604 2026-04-08,02:38:20.000,98,11150537,6765,0,1775615899,13154.51151579999,31261.110163980004,53247.09951384001 2026-04-08,02:38:21.000,98,11150526,5445,0,1775615900,13154.504779489995,30338.893633469997,53246.97374568 2026-04-08,02:38:22.000,98,11150532,5565,0,1775615901,13154.504779489995,32644.466680829995,53247.05759112001 2026-04-08,02:38:23.000,98,11150489,6084,0,1775615902,13154.49804318,23883.37087077,53247.02265552 2026-04-08,02:38:25.000,98,11150469,6845,0,1775615904,13154.49130686999,29416.606611659998,53247.02265552 2026-04-08,02:38:26.000,98,11150619,5925,0,1775615905,13154.524988419995,27572.222894549996,53246.99470704 2026-04-08,02:38:27.000,98,11150550,5605,0,1775615906,13154.45762532,28955.494821839995,53246.95977144001 2026-04-08,02:38:28.000,98,11150448,5405,0,1775615907,13154.504779489995,26649.928823609996,53246.98073280001 2026-04-08,02:38:29.000,98,11150618,5525,0,1775615908,13154.51825211,28033.29943872,53246.97374568 2026-04-08,02:38:30.000,98,11150562,6365,0,1775615909,13154.565406279995,31260.891640949994,53246.938810080006 2026-04-08,02:38:31.000,98,11150576,5525,0,1775615910,13154.55193365999,22961.154340260007,53247.07156536 2026-04-08,02:38:32.000,98,11150449,5965,0,1775615911,13154.53172472999,30338.787896520007,53246.99470704 2026-04-08,02:38:33.000,98,11150457,6165,0,1775615912,13154.524988419995,33566.61272003999,53246.9457972 2026-04-08,02:38:34.000,98,11150556,6485,0,1775615913,13154.565406279995,28494.411228540004,53246.98073280001 2026-04-08,02:38:36.000,98,11150651,5884,0,1775615915,13154.5788789,27572.33568063,53247.04361688 2026-04-08,02:38:37.000,98,11150517,6725,0,1775615916,13154.545197349995,31261.16655702,53246.84099040001 2026-04-08,02:38:38.000,98,11150601,5725,0,1775615917,13154.565406279995,26650.126199250008,53246.95278432 2026-04-08,02:38:39.000,98,11150569,6805,0,1775615918,13154.605824139995,30338.971173900005,53246.95977144001 2026-04-08,02:38:40.000,98,11150426,6324,0,1775615919,13154.59908783,28494.566309400005,53246.95278432 2026-04-08,02:38:41.000,98,11150474,6284,0,1775615920,13154.565406279995,30799.99837416,53246.90387448 2026-04-08,02:38:42.000,98,11150520,5445,0,1775615921,13154.585615209995,34488.885643589994,53246.9457972 2026-04-08,02:38:43.000,98,11150494,5365,0,1775615922,13154.61256044999,28955.671050089994,53246.9457972 2026-04-08,02:38:44.000,98,11150558,5445,0,1775615923,13154.686659859995,26650.21078881,53247.0156684 2026-04-08,02:38:45.000,98,11150613,6084,0,1775615924,13154.61256044999,30800.146405890002,53246.9457972 2026-04-08,02:38:47.000,98,11150494,5565,0,1775615926,13154.605824139995,31261.194753539996,53246.88291312 2026-04-08,02:38:48.000,98,11150660,5525,0,1775615927,13154.55193365999,28955.59350966,53246.9457972 2026-04-08,02:38:49.000,98,11150525,6124,0,1775615928,13154.585615209995,34027.82319768,53246.98073280001 2026-04-08,02:38:50.000,98,11150639,5765,0,1775615929,13154.5788789,28494.672046349995,53246.868938880005 2026-04-08,02:38:51.000,98,11150616,5485,0,1775615930,13154.61256044999,26650.19669055,53246.84099040001 2026-04-08,02:38:52.000,98,11150580,5605,0,1775615931,13154.646241999995,27572.34977889,53246.90387448 2026-04-08,02:38:53.000,98,11150575,5925,0,1775615932,13154.626033069995,28033.412224800006,53246.90387448 2026-04-08,02:38:54.000,98,11150450,5485,0,1775615933,13154.61929676,28494.60155505,53246.90387448 2026-04-08,02:38:55.000,98,11150422,5405,0,1775615934,13154.59235151999,28033.426323060005,53246.82701616 2026-04-08,02:38:56.000,98,11150597,6084,0,1775615935,13154.63276937999,30800.054767199996,53246.868938880005 2026-04-08,02:38:58.000,98,11150555,5884,0,1775615937,13154.67992355,34488.97728228,53246.95278432 2026-04-08,02:38:59.000,98,11150537,6765,0,1775615938,13154.61929676,31722.44752596,53246.89688736 2026-04-08,02:39:00.000,98,11150542,6525,0,1775615939,13154.67992355,29416.952019029995,53246.93182296001 2026-04-08,02:39:01.000,98,11150483,6084,0,1775615940,13154.73381402999,31261.286392230002,53246.85496464 2026-04-08,02:39:02.000,98,11150672,5365,0,1775615941,13154.686659859995,27572.51190888,53246.88291312 2026-04-08,02:39:03.000,98,11150422,6365,0,1775615942,13154.686659859995,32644.508975610006,53246.88291312 2026-04-08,02:39:04.000,98,11150479,6084,0,1775615943,13154.67318723999,27572.427319320006,53246.84797752 2026-04-08,02:39:05.000,98,11150494,6365,0,1775615944,13154.65971462,32183.502922739994,53246.875926 2026-04-08,02:39:06.000,98,11150521,6045,0,1775615945,13154.646241999995,32183.615708819998,53246.91086160001 2026-04-08,02:39:07.000,98,11150467,6885,0,1775615946,13154.706868789995,28955.840229210007,53246.89688736 2026-04-08,02:39:09.000,98,11150613,6045,0,1775615948,13154.65297830999,28955.75563965,53246.938810080006 2026-04-08,02:39:10.000,98,11150527,6005,0,1775615949,13154.57214258999,29416.832183820006,53246.88291312 2026-04-08,02:39:11.000,98,11150463,6685,0,1775615950,13154.57214258999,29416.90972425,53246.88291312 2026-04-08,02:39:12.000,98,11150601,5925,0,1775615951,13154.47783425,29416.853331210004,53246.88291312 2026-04-08,02:39:13.000,98,11150634,6165,0,1775615952,13154.53172472999,25727.93081613,53246.917848720004 2026-04-08,02:39:14.000,98,11150629,6084,0,1775615953,13154.47783425,29416.670053830007,53246.868938880005 2026-04-08,02:39:15.000,98,11150554,6365,0,1775615954,13154.423943769994,29877.838236690004,53246.86195176001 2026-04-08,02:39:16.000,98,11150593,5845,0,1775615955,13154.363316979994,28494.502867229996,53246.82701616 2026-04-08,02:39:17.000,98,11150550,6365,0,1775615956,13154.356580669999,30799.984275900002,53246.875926 2026-04-08,02:39:18.000,98,11150622,6445,0,1775615957,13154.336371739999,30338.830191300003,53246.78509344 2026-04-08,02:39:20.000,98,11150552,6205,0,1775615959,13154.255536019999,33105.183719370005,53246.68028664 2026-04-08,02:39:21.000,98,11150487,5965,0,1775615960,13154.188172919989,29416.472678189995,53246.75714496 2026-04-08,02:39:22.000,98,11150599,6685,0,1775615961,13154.215118159998,28494.199754639994,53246.77810632 2026-04-08,02:39:23.000,98,11150609,7085,0,1775615962,13154.134282439998,27571.983224130003,53246.750157840004 2026-04-08,02:39:24.000,98,11150551,6005,0,1775615963,13154.134282439998,29416.40218689,53246.76413208001 2026-04-08,02:39:25.000,98,11150513,6645,0,1775615964,13154.127546129988,31721.82720252,53246.6663124 2026-04-08,02:39:26.000,98,11150680,5405,0,1775615965,13154.134282439998,29416.211860380005,53246.72220936001 2026-04-08,02:39:27.000,98,11150530,5405,0,1775615966,13154.100600889993,31721.848349909997,53246.70823512 2026-04-08,02:39:28.000,98,11150665,6805,0,1775615967,13154.141018749993,28494.094017690004,53246.603428320006 2026-04-08,02:39:29.000,98,11150514,5485,0,1775615968,13154.161227679993,32182.685223659995,53246.62438968001 2026-04-08,02:39:31.000,98,11150631,6165,0,1775615970,13154.141018749993,32643.77586609,53246.61740256 2026-04-08,02:39:32.000,98,11150635,6685,0,1775615971,13154.194909229998,33566.07698616,53246.603428320006 2026-04-08,02:39:33.000,98,11150526,6525,0,1775615972,13154.221854469994,31721.686219919997,53246.67329952001 2026-04-08,02:39:34.000,98,11150603,6845,0,1775615973,13154.255536019999,34027.20287424,53246.6313768 2026-04-08,02:39:35.000,98,11150649,5884,0,1775615974,13154.289217569989,25266.353783729995,53246.6663124 2026-04-08,02:39:36.000,98,11150516,6605,0,1775615975,13154.356580669999,31260.630823140003,53246.6313768 2026-04-08,02:39:37.000,98,11150526,5684,0,1775615976,13154.37005328999,33566.0628879,53246.5615056 2026-04-08,02:39:38.000,98,11150505,5884,0,1775615977,13154.41047114999,27571.84929066,53246.59644120001 2026-04-08,02:39:39.000,98,11150644,6284,0,1775615978,13154.444152699994,31260.708363569996,53246.62438968001 2026-04-08,02:39:40.000,98,11150554,6205,0,1775615979,13154.363316979994,33566.168624850005,53246.6663124 2026-04-08,02:39:42.000,98,11150608,5605,0,1775615981,13154.51825211,28494.29139333,53246.72220936001 2026-04-08,02:39:43.000,98,11150583,6885,0,1775615982,13154.53172472999,31260.778854870005,53246.63836392 2026-04-08,02:39:44.000,98,11150620,5565,0,1775615983,13154.5788789,30799.730507219996,53246.55451848001 2026-04-08,02:39:45.000,98,11150645,5884,0,1775615984,13154.53846104,30799.808047650004,53246.69426088001 2026-04-08,02:39:46.000,98,11150636,5525,0,1775615985,13154.55866997,33566.288460059994,53246.70823512 2026-04-08,02:39:47.000,98,11150577,6124,0,1775615986,13154.61929676,29416.543169490003,53246.68028664 2026-04-08,02:39:48.000,98,11150500,6324,0,1775615987,13154.605824139995,30338.69625783,53246.69426088001 2026-04-08,02:39:49.000,98,11150571,6885,0,1775615988,13154.65971462,26649.935872739996,53246.72220936001 2026-04-08,02:39:50.000,98,11150605,6845,0,1775615989,13154.646241999995,30338.69625783,53246.6663124 2026-04-08,02:39:51.000,98,11150668,5805,0,1775615990,13154.74055034,24805.559204760008,53246.64535104001 2026-04-08,02:39:53.000,98,11150503,6124,0,1775615992,13154.63950569,35410.834307159996,53246.771119200006 2026-04-08,02:39:54.000,98,11150635,6005,0,1775615993,13154.67992355,30338.759699999995,53246.70823512 2026-04-08,02:39:55.000,98,11150587,6965,0,1775615994,13154.65297830999,27111.04766256,53246.750157840004 2026-04-08,02:39:56.000,98,11150507,6084,0,1775615995,13154.63950569,27111.097006469994,53246.81304192001 2026-04-08,02:39:57.000,98,11150711,6084,0,1775615996,13154.59235151999,32644.205863020004,53246.799067680004 2026-04-08,02:39:58.000,98,11150610,5565,0,1775615997,13154.666450929995,30338.632815660007,53246.799067680004 2026-04-08,02:39:59.000,98,11150660,6365,0,1775615998,13154.63276937999,32644.11422433,53246.799067680004 2026-04-08,02:40:00.000,98,11150583,6765,0,1775615999,13154.59908783,32644.1071752,53246.799067680004 2026-04-08,02:40:01.000,98,11150539,6725,0,1775616000,13154.63276937999,29877.41528889,53246.72220936001 2026-04-08,02:40:02.000,98,11150618,6405,0,1775616001,13154.646241999995,33105.25421067,53246.8060548 2026-04-08,02:40:04.000,98,11150584,6565,0,1775616003,13154.61256044999,29416.303499069996,53246.72220936001 2026-04-08,02:40:05.000,98,11150620,6525,0,1775616004,13154.626033069995,29877.323650200007,53246.652338160005 2026-04-08,02:40:06.000,98,11150541,6805,0,1775616005,13154.565406279995,31721.721465569994,53246.76413208001 2026-04-08,02:40:07.000,98,11150585,6685,0,1775616006,13154.59235151999,27571.891585439997,53246.83400328 2026-04-08,02:40:08.000,98,11150545,5925,0,1775616007,13154.626033069995,31721.81310426,53246.77810632 2026-04-08,02:40:09.000,98,11150651,6084,0,1775616008,13154.61929676,29877.3941415,53246.72220936001 2026-04-08,02:40:10.000,98,11150712,5405,0,1775616009,13154.585615209995,28955.156463599997,53246.72220936001 2026-04-08,02:40:11.000,98,11150582,5525,0,1775616010,13154.55866997,23421.984164880007,53246.79208056001 2026-04-08,02:40:12.000,98,11150662,6485,0,1775616011,13154.626033069995,30338.505931320004,53246.72919648 2026-04-08,02:40:13.000,98,11150576,6565,0,1775616012,13154.63950569,27571.962076740005,53246.68028664 2026-04-08,02:40:15.000,98,11150539,6925,0,1775616014,13154.565406279995,29416.289400809997,53246.70823512 2026-04-08,02:40:16.000,98,11150593,6845,0,1775616015,13154.59908783,30338.357899590002,53246.69426088001 2026-04-08,02:40:17.000,98,11150540,5405,0,1775616016,13154.61929676,29877.316601069993,53246.67329952001 2026-04-08,02:40:18.000,98,11150591,5805,0,1775616017,13154.55193365999,30338.350850460003,53246.68727376 2026-04-08,02:40:19.000,98,11150572,5405,0,1775616018,13154.504779489995,28494.044673779994,53246.63836392 2026-04-08,02:40:20.000,98,11150559,6005,0,1775616019,13154.55193365999,28955.13531621,53246.65932528 2026-04-08,02:40:21.000,98,11150580,6245,0,1775616020,13154.59235151999,28032.918785700007,53246.68028664 2026-04-08,02:40:22.000,98,11150524,6405,0,1775616021,13154.605824139995,31721.721465569994,53246.72220936001 2026-04-08,02:40:23.000,98,11150653,6805,0,1775616022,13154.61256044999,30799.603622880008,53246.6663124 2026-04-08,02:40:24.000,98,11150535,6685,0,1775616023,13154.626033069995,28494.101066820003,53246.603428320006 2026-04-08,02:40:26.000,98,11150571,7165,0,1775616025,13154.646241999995,31260.764756610006,53246.652338160005 2026-04-08,02:40:27.000,98,11150544,6084,0,1775616026,13154.61256044999,33105.09208068,53246.6313768 2026-04-08,02:40:28.000,98,11150546,6165,0,1775616027,13154.72034141,28955.226954900005,53246.74317072001 2026-04-08,02:40:29.000,98,11150650,6565,0,1775616028,13154.67318723999,28033.14435786,53246.76413208001 2026-04-08,02:40:30.000,98,11150633,7005,0,1775616029,13154.76075927,34027.32975858,53246.799067680004 2026-04-08,02:40:31.000,98,11150597,6805,0,1775616030,13154.794440819991,31722.031627289995,53246.81304192001 2026-04-08,02:40:32.000,98,11150616,6405,0,1775616031,13154.787704509996,29877.542173230002,53246.771119200006 2026-04-08,02:40:33.000,98,11150679,6205,0,1775616032,13154.80117713,28955.29039707,53246.74317072001 2026-04-08,02:40:34.000,98,11150666,6205,0,1775616033,13154.814649749991,28494.256147680004,53246.76413208001 2026-04-08,02:40:35.000,98,11150613,5884,0,1775616034,13154.868540229996,30799.86444069,53246.7361836 2026-04-08,02:40:37.000,98,11150537,7005,0,1775616036,13154.976321189992,27572.251091070008,53246.76413208001 2026-04-08,02:40:38.000,98,11150557,6725,0,1775616037,13154.996530119992,32183.235055800003,53246.75714496 2026-04-08,02:40:39.000,98,11150544,5365,0,1775616038,13155.043684290002,26188.972114649994,53246.82701616 2026-04-08,02:40:40.000,98,11150597,6805,0,1775616039,13155.030211669997,30800.040668939997,53246.8060548 2026-04-08,02:40:41.000,98,11150614,6485,0,1775616040,13155.050420599997,27572.32158237,53246.84099040001 2026-04-08,02:40:42.000,98,11150534,5565,0,1775616041,13155.063893220002,28494.516965489995,53246.750157840004 2026-04-08,02:40:43.000,98,11150720,6685,0,1775616042,13155.144728940002,28494.509916359995,53246.78509344 2026-04-08,02:40:44.000,98,11150625,6685,0,1775616043,13155.144728940002,31722.14441337,53246.820029040005 2026-04-08,02:40:45.000,98,11150666,5605,0,1775616044,13155.111047389997,28494.524014619994,53246.75714496 2026-04-08,02:40:46.000,98,11150534,5405,0,1775616045,13155.077365839992,28494.46057245,53246.81304192001 2026-04-08,02:40:48.000,98,11150609,6805,0,1775616047,13155.084102150002,28033.419273930005,53246.82701616 2026-04-08,02:40:49.000,98,11150488,6205,0,1775616048,13155.084102150002,33105.444537179996,53246.92483584 2026-04-08,02:40:50.000,98,11150535,6845,0,1775616049,13155.090838459997,29416.655955569993,53246.88291312 2026-04-08,02:40:51.000,98,11150674,5684,0,1775616050,13155.036947979992,30799.85739156,53246.85496464 2026-04-08,02:40:52.000,98,11150583,6965,0,1775616051,13155.050420599997,29416.5925134,53246.85496464 2026-04-08,02:40:53.000,98,11150571,5845,0,1775616052,13155.036947979992,32183.12226972,53246.82701616 2026-04-08,02:40:54.000,98,11150600,5525,0,1775616053,13155.023475360002,30338.72445435,53246.81304192001 2026-04-08,02:40:55.000,98,11150564,5245,0,1775616054,13155.016739049992,33105.25421067,53246.799067680004 2026-04-08,02:40:56.000,98,11150607,6045,0,1775616055,13155.050420599997,23422.06170531,53246.88990024001 2026-04-08,02:40:57.000,98,11150610,5405,0,1775616056,13155.023475360002,26188.697198580005,53246.8060548 2026-04-08,02:40:59.000,98,11150606,5605,0,1775616058,13154.983057500001,27110.829139530004,53246.868938880005 2026-04-08,02:41:00.000,98,11150634,6525,0,1775616059,13154.996530119992,31721.925890340004,53246.86195176001 2026-04-08,02:41:01.000,98,11150545,6965,0,1775616060,13154.989793809997,25727.550163110005,53246.88990024001 2026-04-08,02:41:02.000,98,11150607,6805,0,1775616061,13154.942639640001,28033.024522649997,53246.82701616 2026-04-08,02:41:03.000,98,11150566,5405,0,1775616062,13154.949375949996,28033.080915690007,53246.820029040005 2026-04-08,02:41:04.000,98,11150663,6124,0,1775616063,13154.996530119992,25727.500819199995,53246.86195176001 2026-04-08,02:41:05.000,98,11150594,5684,0,1775616064,13154.996530119992,31260.715412699996,53246.85496464 2026-04-08,02:41:06.000,98,11150538,6485,0,1775616065,13154.983057500001,28955.353839239993,53246.79208056001 2026-04-08,02:41:07.000,98,11150575,6845,0,1775616066,13154.996530119992,31721.834251649998,53246.82701616 2026-04-08,02:41:08.000,98,11150672,6324,0,1775616067,13155.030211669997,33105.22601415,53246.84797752 2026-04-08,02:41:10.000,98,11150550,6405,0,1775616069,13155.090838459997,28033.179603509998,53246.81304192001 2026-04-08,02:41:11.000,98,11150647,6685,0,1775616070,13155.003266430002,30338.646913920005,53246.89688736 2026-04-08,02:41:12.000,98,11150623,6765,0,1775616071,13155.036947979992,29416.40923602,53246.750157840004 2026-04-08,02:41:13.000,98,11150585,6124,0,1775616072,13155.111047389997,29416.543169490003,53246.917848720004 2026-04-08,02:41:14.000,98,11150611,6605,0,1775616073,13155.090838459997,26649.978167520007,53246.8060548 2026-04-08,02:41:15.000,98,11150591,5845,0,1775616074,13155.111047389997,28494.397130280006,53246.799067680004 2026-04-08,02:41:16.000,98,11150437,6725,0,1775616075,13155.090838459997,34488.89974185001,53246.84797752 2026-04-08,02:41:17.000,98,11150655,6845,0,1775616076,13155.178410489993,29416.634808179995,53246.93182296001 2026-04-08,02:41:18.000,98,11150618,6445,0,1775616077,13155.131256319997,30799.963128510004,53246.8060548 2026-04-08,02:41:19.000,98,11150569,5884,0,1775616078,13155.198619419993,25727.888521350003,53246.78509344 2026-04-08,02:41:21.000,98,11150551,6405,0,1775616080,13155.205355730002,30338.893633469997,53246.771119200006 2026-04-08,02:41:22.000,98,11150571,5925,0,1775616081,13155.259246209993,31722.313592489998,53246.84797752 2026-04-08,02:41:23.000,98,11150643,6845,0,1775616082,13155.259246209993,28955.75563965,53246.875926 2026-04-08,02:41:24.000,98,11150607,5845,0,1775616083,13155.353554549998,27111.400119059996,53246.82701616 2026-04-08,02:41:25.000,98,11150524,6284,0,1775616084,13155.360290859993,29416.818085560008,53246.82701616 2026-04-08,02:41:26.000,98,11150668,5445,0,1775616085,13155.353554549998,26189.07080247,53246.88291312 2026-04-08,02:41:27.000,98,11150592,5405,0,1775616086,13155.393972409998,28955.76973791,53246.92483584 2026-04-08,02:41:28.000,98,11150677,7045,0,1775616087,13155.360290859993,29416.825134690007,53246.91086160001 2026-04-08,02:41:29.000,98,11150707,5925,0,1775616088,13155.468071819989,30339.048714329998,53246.91086160001 2026-04-08,02:41:30.000,98,11150571,6885,0,1775616089,13155.420917649993,27111.322578630003,53246.93182296001 2026-04-08,02:41:32.000,98,11150585,6124,0,1775616091,13155.447862889989,25728.09294612,53246.917848720004 2026-04-08,02:41:33.000,98,11150537,5805,0,1775616092,13155.461335509994,25266.988205429996,53246.917848720004 2026-04-08,02:41:34.000,98,11150489,5965,0,1775616093,13155.441126579994,27572.434368450005,53246.868938880005 2026-04-08,02:41:35.000,98,11150622,5405,0,1775616094,13155.441126579994,28033.553207400008,53246.95977144001 2026-04-08,02:41:36.000,98,11150651,6765,0,1775616095,13155.495017059999,31261.272293970003,53246.97374568 2026-04-08,02:41:37.000,98,11150510,5325,0,1775616096,13155.488280749989,30800.02657068,53246.91086160001 2026-04-08,02:41:38.000,98,11150604,5485,0,1775616097,13155.501753369994,24805.925759520003,53246.88291312 2026-04-08,02:41:39.000,98,11150496,5405,0,1775616098,13155.54890753999,29877.958071899993,53246.82701616 2026-04-08,02:41:40.000,98,11150585,6205,0,1775616099,13155.528698609989,27572.34977889,53246.88291312 2026-04-08,02:41:41.000,98,11150603,5884,0,1775616100,13155.56911646999,26650.323574890004,53247.02964264001 2026-04-08,02:41:43.000,98,11150487,6245,0,1775616102,13155.575852779999,29416.874478600002,53246.90387448 2026-04-08,02:41:44.000,98,11150611,5965,0,1775616103,13155.582589089994,29878.014464940003,53246.868938880005 2026-04-08,02:41:45.000,98,11150651,5965,0,1775616104,13155.562380159994,24805.862317349995,53246.97374568 2026-04-08,02:41:46.000,98,11150605,6725,0,1775616105,13155.575852779999,29878.014464940003,53246.88291312 2026-04-08,02:41:47.000,98,11150504,6565,0,1775616106,13155.54890753999,29416.937920769997,53246.917848720004 2026-04-08,02:41:48.000,98,11150584,5405,0,1775616107,13155.555643849999,24805.883464740007,53246.95977144001 2026-04-08,02:41:49.000,98,11150661,5965,0,1775616108,13155.56911646999,30800.259191970006,53246.95278432 2026-04-08,02:41:50.000,98,11150584,6365,0,1775616109,13155.623006949994,30800.202798929997,53246.95977144001 2026-04-08,02:41:51.000,98,11150632,5445,0,1775616110,13155.56911646999,28955.826130949994,53246.875926 2026-04-08,02:41:52.000,98,11150716,5565,0,1775616111,13155.61627064,34027.950082020005,53247.06457824 2026-04-08,02:41:54.000,98,11150547,6084,0,1775616113,13155.562380159994,31722.546213780006,53246.97374568 2026-04-08,02:41:55.000,98,11150497,6245,0,1775616114,13155.575852779999,29878.148398410005,53246.88291312 2026-04-08,02:41:56.000,98,11150557,7045,0,1775616115,13155.521962299994,31261.406227440006,53247.05759112001 2026-04-08,02:41:57.000,98,11150608,5445,0,1775616116,13155.582589089994,33105.73355151,53246.966758560004 2026-04-08,02:41:58.000,98,11150628,5325,0,1775616117,13155.535434919999,32644.72749864,53247.0156684 2026-04-08,02:41:59.000,98,11150477,6885,0,1775616118,13155.535434919999,29417.06480511,53247.09951384001 2026-04-08,02:42:00.000,98,11150600,5525,0,1775616119,13155.555643849999,31261.286392230002,53246.95278432 2026-04-08,02:42:01.000,98,11150689,5845,0,1775616120,13155.535434919999,28494.693193740008,53247.00868128001 2026-04-08,02:42:02.000,98,11150547,6885,0,1775616121,13155.535434919999,30800.280339360004,53247.07156536 2026-04-08,02:42:03.000,98,11150535,5925,0,1775616122,13155.596061709999,29877.986268420005,53246.95278432 2026-04-08,02:42:05.000,98,11150591,6965,0,1775616124,13155.602798019994,30800.223946319995,53246.99470704 2026-04-08,02:42:06.000,98,11150599,5884,0,1775616125,13155.62974325999,26650.231936199998,53246.95278432 2026-04-08,02:42:07.000,98,11150560,5445,0,1775616126,13155.6566885,26189.042605950002,53247.00169416 2026-04-08,02:42:08.000,98,11150631,6845,0,1775616127,13155.67689743,32183.383087530005,53246.98073280001 2026-04-08,02:42:09.000,98,11150537,6765,0,1775616128,13155.623006949994,28494.566309400005,53246.99470704 2026-04-08,02:42:10.000,98,11150537,6725,0,1775616129,13155.6566885,33566.68321134,53246.98073280001 2026-04-08,02:42:11.000,98,11150686,5605,0,1775616130,13155.744260529995,28033.440421320003,53246.95977144001 2026-04-08,02:42:12.000,98,11150563,6845,0,1775616131,13155.75099683999,28955.537116620006,53246.99470704 2026-04-08,02:42:13.000,98,11150547,7205,0,1775616132,13155.75773315,30338.950026510007,53246.92483584 2026-04-08,02:42:14.000,98,11150596,5485,0,1775616133,13155.764469459995,29877.951022769994,53246.987719920005 2026-04-08,02:42:16.000,98,11150646,5525,0,1775616135,13155.83183255999,28033.426323060005,53247.00868128001 2026-04-08,02:42:17.000,98,11150564,5485,0,1775616136,13155.8587778,30338.978223030004,53247.00868128001 2026-04-08,02:42:18.000,98,11150632,5325,0,1775616137,13155.8587778,29416.937920769997,53246.987719920005 2026-04-08,02:42:19.000,98,11150558,5645,0,1775616138,13155.905931969995,32644.40323866,53247.0156684 2026-04-08,02:42:20.000,98,11150562,6365,0,1775616139,13155.926140899996,28955.720394000004,53246.88990024001 2026-04-08,02:42:21.000,98,11150656,6645,0,1775616140,13155.87898673,26650.147346640006,53247.0156684 2026-04-08,02:42:22.000,98,11150672,5684,0,1775616141,13155.89919566,27572.462564970003,53247.02265552 2026-04-08,02:42:23.000,98,11150503,5845,0,1775616142,13155.93287720999,31722.518017259994,53247.04361688 2026-04-08,02:42:24.000,98,11150592,5525,0,1775616143,13155.825096249995,32183.650954469995,53247.07156536 2026-04-08,02:42:25.000,98,11150594,6685,0,1775616144,13155.865514109995,32183.672101860007,53246.9457972 2026-04-08,02:42:27.000,98,11150489,7085,0,1775616146,13155.87898673,28494.820078079996,53247.02964264001 2026-04-08,02:42:28.000,98,11150564,6405,0,1775616147,13155.77794208,31261.363932659995,53246.99470704 2026-04-08,02:42:29.000,98,11150578,5925,0,1775616148,13155.71731529,31722.62375421,53247.02964264001 2026-04-08,02:42:30.000,98,11150572,6324,0,1775616149,13155.67689743,29878.169545800003,53247.00868128001 2026-04-08,02:42:31.000,98,11150571,6124,0,1775616150,13155.67016111999,31722.45457509,53247.04361688 2026-04-08,02:42:32.000,98,11150619,6084,0,1775616151,13155.60953432999,28955.76973791,53247.14143656 2026-04-08,02:42:33.000,98,11150534,6405,0,1775616152,13155.643215879994,28955.797934429997,53247.036629760005 2026-04-08,02:42:34.000,98,11150609,6165,0,1775616153,13155.535434919999,28955.790885299997,53246.99470704 2026-04-08,02:42:35.000,98,11150620,5525,0,1775616154,13155.54890753999,31261.30049049,53247.00169416 2026-04-08,02:42:36.000,98,11150520,5565,0,1775616155,13155.562380159994,30800.075914589994,53247.050604 2026-04-08,02:42:38.000,98,11150518,5605,0,1775616157,13155.447862889989,26650.013413170003,53246.99470704 2026-04-08,02:42:39.000,98,11150641,5884,0,1775616158,13155.481544439994,28955.487772709996,53247.02964264001 2026-04-08,02:42:40.000,98,11150541,6084,0,1775616159,13155.441126579994,31260.84229704,53246.98073280001 2026-04-08,02:42:41.000,98,11150580,6565,0,1775616160,13155.427653959989,31260.863444429997,53247.02265552 2026-04-08,02:42:42.000,98,11150579,5884,0,1775616161,13155.414181339998,26649.90767622,53247.00868128001 2026-04-08,02:42:43.000,98,11150512,5485,0,1775616162,13155.454599199998,30799.589524619994,53246.917848720004 2026-04-08,02:42:44.000,98,11150661,7045,0,1775616163,13155.434390269998,26188.661952930008,53246.95278432 2026-04-08,02:42:45.000,98,11150555,5965,0,1775616164,13155.414181339998,28033.01042439,53246.93182296001 2026-04-08,02:42:46.000,98,11150539,5645,0,1775616165,13155.434390269998,31260.67311792,53246.92483584 2026-04-08,02:42:47.000,98,11150523,6925,0,1775616166,13155.434390269998,29877.281355419997,53246.88990024001 2026-04-08,02:42:49.000,98,11150602,5565,0,1775616168,13155.535434919999,30799.51903332,53246.98073280001 2026-04-08,02:42:50.000,98,11150649,7085,0,1775616169,13155.535434919999,27571.905683699995,53246.99470704 2026-04-08,02:42:51.000,98,11150613,5884,0,1775616170,13155.562380159994,26188.626707279996,53246.875926 2026-04-08,02:42:52.000,98,11150531,5805,0,1775616171,13155.61627064,33105.183719370005,53246.917848720004 2026-04-08,02:42:53.000,98,11150597,6845,0,1775616172,13155.58932539999,28033.045670039995,53246.92483584 2026-04-08,02:42:54.000,98,11150475,5725,0,1775616173,13155.63647957,34949.6661243,53246.97374568 2026-04-08,02:42:55.000,98,11150577,5845,0,1775616174,13155.663424809994,29877.605615399996,53247.0156684 2026-04-08,02:42:56.000,98,11150491,6805,0,1775616175,13155.60953432999,29416.59956253,53247.00169416 2026-04-08,02:42:57.000,98,11150526,6205,0,1775616176,13155.663424809994,31260.948033990004,53247.04361688 2026-04-08,02:42:58.000,98,11150549,6805,0,1775616177,13155.63647957,34488.765808380005,53246.966758560004 2026-04-08,02:43:00.000,98,11150462,5565,0,1775616179,13155.6566885,27572.385024539995,53246.97374568 2026-04-08,02:43:01.000,98,11150563,5965,0,1775616180,13155.67016111999,31261.194753539996,53246.92483584 2026-04-08,02:43:02.000,98,11150605,6805,0,1775616181,13155.69710636,27572.518958009998,53246.92483584 2026-04-08,02:43:03.000,98,11150568,5845,0,1775616182,13155.69710636,29416.994313810006,53246.98073280001 2026-04-08,02:43:04.000,98,11150555,6005,0,1775616183,13155.69037004999,29416.987264680007,53247.02265552 2026-04-08,02:43:05.000,98,11150629,6205,0,1775616184,13155.73752422,26189.2188342,53247.00868128001 2026-04-08,02:43:06.000,98,11150597,5965,0,1775616185,13155.703842669995,26650.3729188,53247.04361688 2026-04-08,02:43:07.000,98,11150613,6805,0,1775616186,13155.643215879994,28494.834176339995,53246.987719920005 2026-04-08,02:43:08.000,98,11150608,5285,0,1775616187,13155.69710636,30339.260188229993,53247.050604 2026-04-08,02:43:09.000,98,11150503,7005,0,1775616188,13155.683633739995,29417.022510330004,53247.04361688 2026-04-08,02:43:11.000,98,11150535,7005,0,1775616190,13155.58932539999,29417.022510330004,53246.93182296001 2026-04-08,02:43:12.000,98,11150563,6805,0,1775616191,13155.62974325999,29417.022510330004,53247.04361688 2026-04-08,02:43:13.000,98,11150605,6084,0,1775616192,13155.61627064,29878.03561233,53247.134449440004 2026-04-08,02:43:14.000,98,11150527,6765,0,1775616193,13155.61627064,29416.860380340004,53247.06457824 2026-04-08,02:43:15.000,98,11150629,6925,0,1775616194,13155.596061709999,31261.32868701,53247.134449440004 2026-04-08,02:43:16.000,98,11150666,6284,0,1775616195,13155.60953432999,34489.040724449995,53247.09951384001 2026-04-08,02:43:17.000,98,11150671,6005,0,1775616196,13155.521962299994,30339.224942579996,53247.09252672 2026-04-08,02:43:18.000,98,11150582,6324,0,1775616197,13155.535434919999,32183.488824479995,53247.106500960006 2026-04-08,02:43:19.000,98,11150591,5884,0,1775616198,13155.495017059999,29877.908727989998,53247.02265552 2026-04-08,02:43:20.000,98,11150630,5405,0,1775616199,13155.474808129999,31261.237048320007,53247.07156536 2026-04-08,02:43:22.000,98,11150515,7125,0,1775616201,13155.400708719993,27572.32158237,53247.12746232001 2026-04-08,02:43:23.000,98,11150535,6725,0,1775616202,13155.427653959989,29877.87348234,53247.1204752 2026-04-08,02:43:24.000,98,11150539,6565,0,1775616203,13155.447862889989,30800.068865459994,53246.99470704 2026-04-08,02:43:25.000,98,11150569,5925,0,1775616204,13155.434390269998,32644.41028779,53247.07156536 2026-04-08,02:43:26.000,98,11150558,5525,0,1775616205,13155.414181339998,29416.5925134,53247.06457824 2026-04-08,02:43:27.000,98,11150474,6605,0,1775616206,13155.474808129999,29416.641857309995,53246.98073280001 2026-04-08,02:43:28.000,98,11150537,7285,0,1775616207,13155.481544439994,28033.264193070005,53247.02964264001 2026-04-08,02:43:29.000,98,11150642,5525,0,1775616208,13155.414181339998,29416.670053830007,53246.95977144001 2026-04-08,02:43:30.000,98,11150507,6925,0,1775616209,13155.407445029989,28955.466625319998,53246.97374568 2026-04-08,02:43:31.000,98,11150478,6445,0,1775616210,13155.481544439994,28494.47467071,53246.987719920005 2026-04-08,02:43:33.000,98,11150664,6485,0,1775616212,13155.495017059999,28494.411228540004,53246.90387448 2026-04-08,02:43:34.000,98,11150707,6725,0,1775616213,13155.488280749989,29416.655955569993,53247.02964264001 2026-04-08,02:43:35.000,98,11150608,5205,0,1775616214,13155.535434919999,29416.712348610003,53247.02964264001 2026-04-08,02:43:36.000,98,11150596,5525,0,1775616215,13155.501753369994,30800.132307630003,53247.00868128001 2026-04-08,02:43:37.000,98,11150644,6405,0,1775616216,13155.535434919999,28955.833180079993,53246.97374568 2026-04-08,02:43:38.000,98,11150682,5365,0,1775616217,13155.602798019994,23883.645786840003,53247.036629760005 2026-04-08,02:43:39.000,98,11150570,5525,0,1775616218,13155.58932539999,28955.889573120003,53247.02265552 2026-04-08,02:43:40.000,98,11150661,5805,0,1775616219,13155.61627064,30339.119205630006,53246.95278432 2026-04-08,02:43:41.000,98,11150641,6005,0,1775616220,13155.64995218999,24806.144282549998,53247.085539600004 2026-04-08,02:43:42.000,98,11150636,5365,0,1775616221,13155.71731529,34489.32973878,53247.07156536 2026-04-08,02:43:44.000,98,11150704,5565,0,1775616223,13155.764469459995,34028.217948959995,53247.00868128001 2026-04-08,02:43:45.000,98,11150559,5965,0,1775616224,13155.79141469999,27572.97010233,53247.05759112001 2026-04-08,02:43:46.000,98,11150556,5565,0,1775616225,13155.804887319995,26189.585388959997,53246.99470704 2026-04-08,02:43:47.000,98,11150611,6885,0,1775616226,13155.87225041999,28033.997302589996,53247.04361688 2026-04-08,02:43:48.000,98,11150736,5285,0,1775616227,13155.8587778,29878.388068829998,53247.050604 2026-04-08,02:43:49.000,98,11150629,5805,0,1775616228,13155.87898673,27572.95600407,53247.09252672 2026-04-08,02:43:50.000,98,11150504,6565,0,1775616229,13155.885723039995,29417.466605520007,53247.085539600004 2026-04-08,02:43:51.000,98,11150545,7045,0,1775616230,13155.926140899996,31261.899666540005,53247.02964264001 2026-04-08,02:43:52.000,98,11150569,5805,0,1775616231,13155.926140899996,28956.460552649994,53247.09951384001 2026-04-08,02:43:53.000,98,11150559,7005,0,1775616232,13155.89245934999,26189.775715469994,53247.00169416 2026-04-08,02:43:55.000,98,11150603,5884,0,1775616234,13155.89919566,29878.67003403,53247.09951384001 2026-04-08,02:43:56.000,98,11150683,5884,0,1775616235,13155.87225041999,28034.26516953,53247.036629760005 2026-04-08,02:43:57.000,98,11150571,6805,0,1775616236,13155.89919566,29417.52299856,53247.14143656 2026-04-08,02:43:58.000,98,11150637,6084,0,1775616237,13155.885723039995,26189.846206770002,53247.09252672 2026-04-08,02:43:59.000,98,11150568,6725,0,1775616238,13155.91940459,27111.921754680006,53247.16239792 2026-04-08,02:44:00.000,98,11150604,5405,0,1775616239,13155.83856887,28495.24302588,53247.14842368001 2026-04-08,02:44:01.000,98,11150571,5884,0,1775616240,13155.87225041999,29878.564297079996,53247.16938504 2026-04-08,02:44:02.000,98,11150674,5485,0,1775616241,13155.885723039995,29878.51495317,53247.12746232001 2026-04-08,02:44:03.000,98,11150653,6005,0,1775616242,13155.865514109995,34028.45057025,53247.06457824 2026-04-08,02:44:04.000,98,11150603,5925,0,1775616243,13155.905931969995,31722.93391593,53247.09951384001 2026-04-08,02:44:06.000,98,11150573,7005,0,1775616245,13155.87225041999,33106.135351920006,53247.07855248001 2026-04-08,02:44:07.000,98,11150640,5645,0,1775616246,13155.905931969995,32183.939968799998,53247.0156684 2026-04-08,02:44:08.000,98,11150620,5405,0,1775616247,13155.8587778,30339.48576039,53247.1204752 2026-04-08,02:44:09.000,98,11150588,6565,0,1775616248,13155.87225041999,26650.661933130003,53247.00868128001 2026-04-08,02:44:10.000,98,11150516,5485,0,1775616249,13155.87225041999,28033.905663900005,53247.155410800005 2026-04-08,02:44:11.000,98,11150570,5365,0,1775616250,13155.95308613999,25267.291318019998,53247.16938504 2026-04-08,02:44:12.000,98,11150610,6605,0,1775616251,13155.93287720999,31722.828178979995,53247.09252672 2026-04-08,02:44:13.000,98,11150653,6084,0,1775616252,13155.98003138,31261.62475047,53247.11348808 2026-04-08,02:44:14.000,98,11150539,6045,0,1775616253,13155.97329506999,33567.14845392,53247.155410800005 2026-04-08,02:44:15.000,98,11150571,6765,0,1775616254,13156.054130789991,26189.458504619994,53247.07156536 2026-04-08,02:44:17.000,98,11150594,5525,0,1775616256,13156.094548649991,28033.912713030004,53247.106500960006 2026-04-08,02:44:18.000,98,11150682,5565,0,1775616257,13156.182120680001,28495.031551980006,53247.19733352001 2026-04-08,02:44:19.000,98,11150673,6005,0,1775616258,13156.242747470002,29878.458560130006,53247.17637216001 2026-04-08,02:44:20.000,98,11150496,6324,0,1775616259,13156.323583190002,30339.556251689995,53247.134449440004 2026-04-08,02:44:21.000,98,11150583,5925,0,1775616260,13156.397682599993,27111.921754680006,53247.14842368001 2026-04-08,02:44:22.000,98,11150706,6565,0,1775616261,13156.465045700003,31261.899666540005,53247.19733352001 2026-04-08,02:44:23.000,98,11150561,6885,0,1775616262,13156.498727249993,30339.739529069993,53247.23226912 2026-04-08,02:44:24.000,98,11150573,6805,0,1775616263,13156.518936179993,30339.8170695,53247.253230480004 2026-04-08,02:44:25.000,98,11150592,5525,0,1775616264,13156.566090349988,30339.83116776,53247.2602176 2026-04-08,02:44:26.000,98,11150649,6805,0,1775616265,13156.619980829993,25728.649827390007,53247.36502440001 2026-04-08,02:44:28.000,98,11150527,6045,0,1775616267,13156.700816549994,32184.39816225,53247.2602176 2026-04-08,02:44:29.000,98,11150656,5525,0,1775616268,13156.76817964999,30340.00034688,53247.33707592 2026-04-08,02:44:30.000,98,11150647,6324,0,1775616269,13156.822070129994,31723.441453289997,53247.33707592 2026-04-08,02:44:31.000,98,11150645,5884,0,1775616270,13156.89616954,32645.68618032,53247.372011520005 2026-04-08,02:44:32.000,98,11150601,6725,0,1775616271,13156.943323709995,27573.498787079996,53247.37899864 2026-04-08,02:44:33.000,98,11150497,6124,0,1775616272,13156.91637847,28034.60352777,53247.372011520005 2026-04-08,02:44:34.000,98,11150566,6805,0,1775616273,13156.963532639995,28034.645822549996,53247.39996 2026-04-08,02:44:35.000,98,11150653,5925,0,1775616274,13156.983741569995,29418.051683309997,53247.47681832 2026-04-08,02:44:36.000,98,11150574,6324,0,1775616275,13156.99721419,27573.745506630003,53247.41393424001 2026-04-08,02:44:37.000,98,11150672,6165,0,1775616276,13157.03089573999,31262.505891720008,53247.35803728 2026-04-08,02:44:39.000,98,11150519,5965,0,1775616278,13156.95679633,23423.746447380006,53247.59559936 2026-04-08,02:44:40.000,98,11150521,6885,0,1775616279,13156.97700526,28034.786805149997,53247.490792560006 2026-04-08,02:44:41.000,98,11150577,6685,0,1775616280,13156.92985108999,30340.380999899993,53247.52572816 2026-04-08,02:44:42.000,98,11150548,5605,0,1775616281,13156.95006001999,31262.498842589994,53247.49777968 2026-04-08,02:44:43.000,98,11150632,5405,0,1775616282,13156.95006001999,31262.463596939997,53247.53271528001 2026-04-08,02:44:44.000,98,11150576,5285,0,1775616283,13156.95006001999,29879.142325740002,53247.65149632001 2026-04-08,02:44:45.000,98,11150635,6084,0,1775616284,13156.90964215999,26190.17751588,53247.56066376001 2026-04-08,02:44:46.000,98,11150592,5565,0,1775616285,13156.91637847,28956.813009150006,53247.609573600006 2026-04-08,02:44:47.000,98,11150561,5925,0,1775616286,13156.902905849995,29879.029539659998,53247.6445092 2026-04-08,02:44:48.000,98,11150578,5405,0,1775616287,13156.9365874,30340.007396009998,53247.62354784 2026-04-08,02:44:50.000,98,11150621,5805,0,1775616289,13156.90964215999,28034.554183860004,53247.68643192 2026-04-08,02:44:51.000,98,11150567,7005,0,1775616290,13156.88943322999,28495.553187600002,53247.72835464001 2026-04-08,02:44:52.000,98,11150559,6925,0,1775616291,13156.923114779995,31723.279323299997,53247.6445092 2026-04-08,02:44:53.000,98,11150685,6045,0,1775616292,13156.862487989994,26651.00029137,53247.74931600001 2026-04-08,02:44:54.000,98,11150605,6124,0,1775616293,13156.9365874,27573.252067530004,53247.60258648001 2026-04-08,02:44:55.000,98,11150528,5485,0,1775616294,13156.92985108999,31262.040649140006,53247.6445092 2026-04-08,02:44:56.000,98,11150658,6525,0,1775616295,13156.943323709995,27573.30141144,53247.65149632001 2026-04-08,02:44:57.000,98,11150615,6885,0,1775616296,13156.92985108999,27573.252067530004,53247.658483440006 2026-04-08,02:44:58.000,98,11150669,6084,0,1775616297,13156.99721419,29417.783816370007,53247.73534176 2026-04-08,02:44:59.000,98,11150553,5884,0,1775616298,13157.03089573999,32645.53109946,53247.73534176 2026-04-08,02:45:01.000,98,11150530,5605,0,1775616300,13157.024159429995,30339.788872980003,53247.70040616001 2026-04-08,02:45:02.000,98,11150652,5485,0,1775616301,13157.05110466999,34489.90776744,53247.756303120004 2026-04-08,02:45:03.000,98,11150540,5365,0,1775616302,13157.07804991,29417.7203742,53247.74232888 2026-04-08,02:45:04.000,98,11150560,5565,0,1775616303,13157.13194038999,27112.15437597,53247.77027736001 2026-04-08,02:45:05.000,98,11150593,5925,0,1775616304,13157.19256717999,26189.895550679998,53247.70040616001 2026-04-08,02:45:06.000,98,11150577,5845,0,1775616305,13157.23972135,28034.29336605,53247.7143804 2026-04-08,02:45:07.000,98,11150611,5965,0,1775616306,13157.17909456,30801.041645399993,53247.756303120004 2026-04-08,02:45:08.000,98,11150599,5884,0,1775616307,13157.280139210001,31262.167533479995,53247.777264480006 2026-04-08,02:45:09.000,98,11150639,5725,0,1775616308,13157.286875519996,27112.196670749996,53247.805212960004 2026-04-08,02:45:10.000,98,11150526,5485,0,1775616309,13157.293611829991,32645.425362509995,53247.72835464001 2026-04-08,02:45:12.000,98,11150583,6084,0,1775616311,13157.232985039991,29878.86036054,53247.74232888 2026-04-08,02:45:13.000,98,11150567,5925,0,1775616312,13157.374447549992,28956.657928290006,53247.68643192 2026-04-08,02:45:14.000,98,11150654,5525,0,1775616313,13157.340766000001,27573.252067530004,53247.69341904 2026-04-08,02:45:15.000,98,11150549,5965,0,1775616314,13157.273402899991,27573.350755349995,53247.77027736001 2026-04-08,02:45:16.000,98,11150622,5325,0,1775616315,13157.307084449996,28956.7072722,53247.76329024 2026-04-08,02:45:17.000,98,11150577,6845,0,1775616316,13157.280139210001,29878.937900970006,53247.79123872 2026-04-08,02:45:18.000,98,11150608,6405,0,1775616317,13157.25993028,27112.196670749996,53247.79123872 2026-04-08,02:45:19.000,98,11150622,5565,0,1775616318,13157.273402899991,25267.805904509994,53247.777264480006 2026-04-08,02:45:20.000,98,11150549,6805,0,1775616319,13157.206039799996,33567.705335189996,53247.805212960004 2026-04-08,02:45:21.000,98,11150497,5765,0,1775616320,13157.206039799996,32645.53814859,53247.81220008 2026-04-08,02:45:23.000,98,11150601,5925,0,1775616322,13157.11173145999,28495.412205,53247.72136752 2026-04-08,02:45:24.000,98,11150483,6845,0,1775616323,13157.044368359995,26650.922750939993,53247.84014856 2026-04-08,02:45:25.000,98,11150520,5525,0,1775616324,13157.01742312,25728.847203030004,53247.83316144 2026-04-08,02:45:26.000,98,11150625,6005,0,1775616325,13156.90964215999,30800.98525236,53247.72835464001 2026-04-08,02:45:27.000,98,11150523,6605,0,1775616326,13156.9365874,28034.229923880004,53247.72835464001 2026-04-08,02:45:28.000,98,11150673,5965,0,1775616327,13156.80859750999,28495.25007501,53247.70040616001 2026-04-08,02:45:29.000,98,11150582,5565,0,1775616328,13156.781652269994,29878.458560130006,53247.707393280005 2026-04-08,02:45:30.000,98,11150612,6324,0,1775616329,13156.76817964999,27111.84421425,53247.68643192 2026-04-08,02:45:31.000,98,11150530,6445,0,1775616330,13156.700816549994,30800.625746730002,53247.756303120004 2026-04-08,02:45:32.000,98,11150653,6965,0,1775616331,13156.673871309999,29878.388068829998,53247.69341904 2026-04-08,02:45:34.000,98,11150626,5565,0,1775616333,13156.626717139989,27111.576347309994,53247.66547056 2026-04-08,02:45:35.000,98,11150552,6405,0,1775616334,13156.518936179993,27572.744530170006,53247.65149632001 2026-04-08,02:45:36.000,98,11150629,6045,0,1775616335,13156.512199869998,30800.456567610003,53247.574638 2026-04-08,02:45:37.000,98,11150628,5605,0,1775616336,13156.458309389993,27572.66698974,53247.59559936 2026-04-08,02:45:38.000,98,11150626,6525,0,1775616337,13156.444836770002,29878.19774232,53247.58162512001 2026-04-08,02:45:39.000,98,11150604,5725,0,1775616338,13156.411155219997,26189.303423760008,53247.59559936 2026-04-08,02:45:40.000,98,11150625,6965,0,1775616339,13156.397682599993,31722.348838139995,53247.52572816 2026-04-08,02:45:41.000,98,11150542,5485,0,1775616340,13156.323583190002,30800.280339360004,53247.56765088 2026-04-08,02:45:42.000,98,11150616,5445,0,1775616341,13156.330319499997,30800.139356760003,53247.61656072 2026-04-08,02:45:43.000,98,11150698,5445,0,1775616342,13156.303374260002,25266.93181239,53247.61656072 2026-04-08,02:45:45.000,98,11150601,6084,0,1775616344,13156.303374260002,28033.496814359998,53247.52572816 2026-04-08,02:45:46.000,98,11150484,6205,0,1775616345,13156.262956400002,29877.936924509995,53247.48380544001 2026-04-08,02:45:47.000,98,11150546,5365,0,1775616346,13156.316846879992,26650.231936199998,53247.46284408001 2026-04-08,02:45:48.000,98,11150558,5445,0,1775616347,13156.330319499997,28033.532060009995,53247.47681832 2026-04-08,02:45:49.000,98,11150570,5565,0,1775616348,13156.296637949992,24344.849215349997,53247.41393424001 2026-04-08,02:45:50.000,98,11150533,6124,0,1775616349,13156.289901639997,28955.642853569996,53247.39996 2026-04-08,02:45:51.000,98,11150663,5845,0,1775616350,13156.310110569997,33105.648961950006,53247.47681832 2026-04-08,02:45:52.000,98,11150624,5405,0,1775616351,13156.377473669992,32183.58046317,53247.36502440001 2026-04-08,02:45:53.000,98,11150669,5884,0,1775616352,13156.397682599993,35411.370041040005,53247.43489560001 2026-04-08,02:45:54.000,98,11150588,6405,0,1775616353,13156.390946289997,29416.980215550007,53247.39996 2026-04-08,02:45:56.000,98,11150645,5805,0,1775616355,13156.512199869998,26189.38801332,53247.41393424001 2026-04-08,02:45:57.000,98,11150635,6124,0,1775616356,13156.431364149998,26650.584392699995,53247.51874104 2026-04-08,02:45:58.000,98,11150537,5725,0,1775616357,13156.518936179993,34950.51906902999,53247.43489560001 2026-04-08,02:45:59.000,98,11150586,6405,0,1775616358,13156.525672489988,32183.939968799998,53247.45585696 2026-04-08,02:46:00.000,98,11150609,7005,0,1775616359,13156.599771899993,28956.326619180007,53247.39297288001 2026-04-08,02:46:01.000,98,11150562,6485,0,1775616360,13156.572826659998,27572.95600407,53247.42790848 2026-04-08,02:46:02.000,98,11150634,6445,0,1775616361,13156.613244519998,31722.997358099994,53247.43489560001 2026-04-08,02:46:03.000,98,11150622,6205,0,1775616362,13156.646926069989,32645.192741220002,53247.47681832 2026-04-08,02:46:04.000,98,11150572,5565,0,1775616363,13156.660398689994,32645.284379909994,53247.42790848 2026-04-08,02:46:05.000,98,11150548,5605,0,1775616364,13156.707552859989,27573.15337971,53247.420921360004 2026-04-08,02:46:07.000,98,11150548,5725,0,1775616366,13156.741234409994,27112.13322858,53247.47681832 2026-04-08,02:46:08.000,98,11150640,6605,0,1775616367,13156.74797071999,25267.636725389995,53247.58162512001 2026-04-08,02:46:09.000,98,11150576,5565,0,1775616368,13156.78838857999,23884.400043750007,53247.45585696 2026-04-08,02:46:10.000,98,11150574,5565,0,1775616369,13156.82880643999,31723.173586350007,53247.47681832 2026-04-08,02:46:11.000,98,11150591,7005,0,1775616370,13156.754707029999,30801.076891050005,53247.55367664 2026-04-08,02:46:12.000,98,11150551,5965,0,1775616371,13156.795124889999,32645.5170012,53247.51175392001 2026-04-08,02:46:13.000,98,11150618,6485,0,1775616372,13156.815333819999,32184.38406399,53247.51175392001 2026-04-08,02:46:14.000,98,11150646,6365,0,1775616373,13156.85575168,27573.329607959997,53247.58162512001 2026-04-08,02:46:15.000,98,11150581,5965,0,1775616374,13156.86922429999,29878.902655319995,53247.60258648001 2026-04-08,02:46:16.000,98,11150602,5405,0,1775616375,13156.862487989994,31262.181631739993,53247.539702400005 2026-04-08,02:46:18.000,98,11150564,5605,0,1775616377,13156.87596061,32184.433407899996,53247.60258648001 2026-04-08,02:46:19.000,98,11150695,6245,0,1775616378,13156.91637847,27112.288309440002,53247.72835464001 2026-04-08,02:46:20.000,98,11150543,6765,0,1775616379,13156.90964215999,28495.694170200004,53247.574638 2026-04-08,02:46:21.000,98,11150615,6845,0,1775616380,13156.882696919994,27573.562229250005,53247.61656072 2026-04-08,02:46:22.000,98,11150671,6965,0,1775616381,13156.95679633,34029.14138499,53247.67944480001 2026-04-08,02:46:23.000,98,11150536,5765,0,1775616382,13156.923114779995,28956.820058280005,53247.55367664 2026-04-08,02:46:24.000,98,11150604,6324,0,1775616383,13156.95679633,30801.30246321,53247.61656072 2026-04-08,02:46:25.000,98,11150635,7045,0,1775616384,13156.943323709995,27573.63272055,53247.6445092 2026-04-08,02:46:26.000,98,11150590,6165,0,1775616385,13156.95006001999,22962.535969739998,53247.63053496001 2026-04-08,02:46:27.000,98,11150668,5445,0,1775616386,13156.97700526,29418.03758505,53247.58162512001 2026-04-08,02:46:29.000,98,11150581,6084,0,1775616388,13157.003950499995,28495.969086269994,53247.59559936 2026-04-08,02:46:30.000,98,11150582,5445,0,1775616389,13157.03089573999,28495.863349320003,53247.588612240004 2026-04-08,02:46:31.000,98,11150620,6365,0,1775616390,13157.05784098,32184.955043520007,53247.637522080004 2026-04-08,02:46:32.000,98,11150645,6565,0,1775616391,13157.11173145999,38179.295525099995,53247.59559936 2026-04-08,02:46:33.000,98,11150624,5684,0,1775616392,13157.11846777,32184.976190910005,53247.55367664 2026-04-08,02:46:34.000,98,11150697,6124,0,1775616393,13157.165621939996,25729.397035169997,53247.61656072 2026-04-08,02:46:35.000,98,11150636,5365,0,1775616394,13157.23972135,25268.3909823,53247.61656072 2026-04-08,02:46:36.000,98,11150516,5525,0,1775616395,13157.232985039991,29418.227911559996,53247.56066376001 2026-04-08,02:46:37.000,98,11150601,5725,0,1775616396,13157.340766000001,29879.515929629997,53247.60258648001 2026-04-08,02:46:38.000,98,11150677,6925,0,1775616397,13157.381183860001,31262.724414750002,53247.72136752 2026-04-08,02:46:40.000,98,11150615,6084,0,1775616399,13157.468755889997,33568.360904279994,53247.69341904 2026-04-08,02:46:41.000,98,11150664,5485,0,1775616400,13157.522646370002,26190.49472673,53247.707393280005 2026-04-08,02:46:42.000,98,11150598,5605,0,1775616401,13157.563064230002,29879.438389200004,53247.67944480001 2026-04-08,02:46:43.000,98,11150586,5645,0,1775616402,13157.569800539997,32184.842257440003,53247.67944480001 2026-04-08,02:46:44.000,98,11150558,6565,0,1775616403,13157.576536849992,31723.822106310006,53247.6445092 2026-04-08,02:46:45.000,98,11150593,5925,0,1775616404,13157.623691020002,29418.277255470006,53247.67245768 2026-04-08,02:46:46.000,98,11150543,6685,0,1775616405,13157.724735669988,27112.63371681,53247.69341904 2026-04-08,02:46:47.000,98,11150435,6565,0,1775616406,13157.792098769998,26190.452431950005,53247.72136752 2026-04-08,02:46:48.000,98,11150444,5445,0,1775616407,13157.845989249989,24807.187553790005,53247.76329024 2026-04-08,02:46:49.000,98,11150614,6605,0,1775616408,13157.839252939993,27112.676011589996,53247.68643192 2026-04-08,02:46:51.000,98,11150628,6365,0,1775616410,13157.926824969989,27573.653867939996,53247.8541228 2026-04-08,02:46:52.000,98,11150555,5884,0,1775616411,13158.021133309994,27573.745506630003,53247.72835464001 2026-04-08,02:46:53.000,98,11150508,5565,0,1775616412,13157.98745175999,30801.513937109994,53247.79123872 2026-04-08,02:46:54.000,98,11150522,6324,0,1775616413,13158.122177959995,27112.62666768,53247.777264480006 2026-04-08,02:46:55.000,98,11150554,6245,0,1775616414,13158.142386889995,28034.800903409996,53247.79123872 2026-04-08,02:46:56.000,98,11150596,6365,0,1775616415,13158.18954105999,29418.18561678,53247.74931600001 2026-04-08,02:46:57.000,98,11150566,5365,0,1775616416,13158.17606844,27573.851243580008,53247.77027736001 2026-04-08,02:46:58.000,98,11150593,6805,0,1775616417,13158.223222609995,29418.213813299997,53247.74931600001 2026-04-08,02:46:59.000,98,11150569,5845,0,1775616418,13158.304058329995,28496.088921479997,53247.77027736001 2026-04-08,02:47:00.000,98,11150642,5285,0,1775616419,13158.33100356999,34951.625782439995,53247.826174320006 2026-04-08,02:47:02.000,98,11150583,6205,0,1775616421,13158.384894049996,32646.095029860007,53247.826174320006 2026-04-08,02:47:03.000,98,11150739,6845,0,1775616422,13158.405102979996,27112.873387230007,53247.79123872 2026-04-08,02:47:04.000,98,11150474,5884,0,1775616423,13158.39163035999,29879.452487460003,53247.805212960004 2026-04-08,02:47:05.000,98,11150647,6685,0,1775616424,13158.485938699996,27574.027471830006,53247.777264480006 2026-04-08,02:47:06.000,98,11150625,6885,0,1775616425,13158.539829180001,27112.852239839995,53247.83316144 2026-04-08,02:47:07.000,98,11150728,5365,0,1775616426,13158.553301799991,28957.285300860007,53247.81220008 2026-04-08,02:47:08.000,98,11150578,5325,0,1775616427,13158.553301799991,32184.947994389993,53247.875084160005 2026-04-08,02:47:09.000,98,11150606,6124,0,1775616428,13158.573510729992,31262.668021710007,53247.8890584 2026-04-08,02:47:10.000,98,11150599,6885,0,1775616429,13158.613928589992,33107.220917939994,53247.83316144 2026-04-08,02:47:11.000,98,11150541,7045,0,1775616430,13158.661082760002,27112.96502592,53247.86110992 2026-04-08,02:47:13.000,98,11150691,7085,0,1775616432,13158.627401209997,29418.418238070008,53247.875084160005 2026-04-08,02:47:14.000,98,11150593,6124,0,1775616433,13158.600455970001,25729.425231689995,53247.93098112 2026-04-08,02:47:15.000,98,11150576,5325,0,1775616434,13158.667819069997,31262.646874319995,53248.042775040005 2026-04-08,02:47:16.000,98,11150566,5485,0,1775616435,13158.634137519992,29418.249058949994,53247.93098112 2026-04-08,02:47:17.000,98,11150561,7005,0,1775616436,13158.694764309992,30801.485740589997,53247.95194248 2026-04-08,02:47:18.000,98,11150525,5805,0,1775616437,13158.701500620002,28495.933840619997,53247.95194248 2026-04-08,02:47:19.000,98,11150489,6045,0,1775616438,13158.714973239992,28957.010384790003,53247.9589296 2026-04-08,02:47:20.000,98,11150551,6925,0,1775616439,13158.681291690002,28034.73746124,53247.96591672001 2026-04-08,02:47:21.000,98,11150573,6885,0,1775616440,13158.674555379992,27573.534032730007,53247.98687808001 2026-04-08,02:47:22.000,98,11150532,5565,0,1775616441,13158.634137519992,32184.616685279994,53247.9589296 2026-04-08,02:47:24.000,98,11150633,6245,0,1775616443,13158.613928589992,25267.798855379995,53247.923994000004 2026-04-08,02:47:25.000,98,11150488,5365,0,1775616444,13158.627401209997,31723.293421559996,53248.00085232 2026-04-08,02:47:26.000,98,11150514,5485,0,1775616445,13158.607192279997,24345.518882699995,53247.993865200006 2026-04-08,02:47:27.000,98,11150530,6565,0,1775616446,13158.647610139997,25267.7565606,53247.97989096 2026-04-08,02:47:28.000,98,11150549,5965,0,1775616447,13158.593719659992,29417.593489859995,53247.91001976 2026-04-08,02:47:29.000,98,11150608,6445,0,1775616448,13158.573510729992,29417.579391599997,53247.9589296 2026-04-08,02:47:30.000,98,11150611,6885,0,1775616449,13158.533092869991,32184.109147919997,53247.97989096 2026-04-08,02:47:31.000,98,11150744,5405,0,1775616450,13158.546565489996,29878.67708316,53247.89604552001 2026-04-08,02:47:32.000,98,11150561,5925,0,1775616451,13158.586983349996,28956.446454389996,53247.972903840004 2026-04-08,02:47:33.000,98,11150639,6845,0,1775616452,13158.566774419996,29878.52905143,53247.91001976 2026-04-08,02:47:35.000,98,11150532,5684,0,1775616454,13158.546565489996,31261.970157839998,53248.05674928 2026-04-08,02:47:36.000,98,11150600,6565,0,1775616455,13158.539829180001,28034.145334319997,53247.8890584 2026-04-08,02:47:37.000,98,11150542,5645,0,1775616456,13158.573510729992,28034.095990410002,53247.86110992 2026-04-08,02:47:38.000,98,11150541,5884,0,1775616457,13158.600455970001,27573.14633058,53247.90303264 2026-04-08,02:47:39.000,98,11150557,6885,0,1775616458,13158.539829180001,29878.51495317,53247.944955360006 2026-04-08,02:47:40.000,98,11150618,6365,0,1775616459,13158.640873830002,28034.215825620005,53248.00783944 2026-04-08,02:47:41.000,98,11150357,6124,0,1775616460,13158.580247040001,33567.41632086001,53248.00085232 2026-04-08,02:47:42.000,98,11150658,5565,0,1775616461,13158.512883939991,32184.151442700007,53247.875084160005 2026-04-08,02:47:43.000,98,11150575,5884,0,1775616462,13158.566774419996,28956.488749170006,53247.93098112 2026-04-08,02:47:44.000,98,11150510,5725,0,1775616463,13158.560038110001,28956.453503519995,53247.84713568001 2026-04-08,02:47:46.000,98,11150618,6725,0,1775616465,13158.573510729992,34489.78793223,53247.97989096 2026-04-08,02:47:47.000,98,11150530,6365,0,1775616466,13158.533092869991,27573.13928145,53247.8890584 2026-04-08,02:47:48.000,98,11150705,6885,0,1775616467,13158.593719659992,28034.29336605,53247.95194248 2026-04-08,02:47:49.000,98,11150557,5765,0,1775616468,13158.647610139997,29878.740525329995,53247.91700688001 2026-04-08,02:47:50.000,98,11150557,6525,0,1775616469,13158.620664900001,27573.15337971,53247.91700688001 2026-04-08,02:47:51.000,98,11150579,6685,0,1775616470,13158.613928589992,30800.914761060005,53247.972903840004 2026-04-08,02:47:52.000,98,11150642,5285,0,1775616471,13158.607192279997,25728.826055640006,53247.944955360006 2026-04-08,02:47:53.000,98,11150602,5325,0,1775616472,13158.634137519992,32645.460608160007,53247.972903840004 2026-04-08,02:47:54.000,98,11150514,5645,0,1775616473,13158.607192279997,28956.538093080002,53247.89604552001 2026-04-08,02:47:55.000,98,11150632,5405,0,1775616474,13158.600455970001,26190.01538589,53247.944955360006 2026-04-08,02:47:57.000,98,11150673,6725,0,1775616476,13158.586983349996,27573.14633058,53247.8890584 2026-04-08,02:47:58.000,98,11150580,5325,0,1775616477,13158.553301799991,26189.895550679998,53248.00085232 2026-04-08,02:47:59.000,98,11150547,6725,0,1775616478,13158.667819069997,25267.629676259996,53247.972903840004 2026-04-08,02:48:00.000,98,11150639,6045,0,1775616479,13158.694764309992,28956.55924047,53248.02181368 2026-04-08,02:48:01.000,98,11150591,6005,0,1775616480,13158.613928589992,28495.461548909996,53247.98687808001 2026-04-08,02:48:02.000,98,11150647,6485,0,1775616481,13158.539829180001,31261.991305229996,53248.05674928 2026-04-08,02:48:03.000,98,11150599,6765,0,1775616482,13158.573510729992,32184.264228779997,53248.0288008 2026-04-08,02:48:04.000,98,11150640,6284,0,1775616483,13158.573510729992,24345.30035967,53248.00085232 2026-04-08,02:48:05.000,98,11150667,6605,0,1775616484,13158.573510729992,27112.020442499997,53247.875084160005 2026-04-08,02:48:06.000,98,11150603,6685,0,1775616485,13158.580247040001,31261.885568280006,53247.97989096 2026-04-08,02:48:08.000,98,11150587,6045,0,1775616487,13158.546565489996,26650.817013990003,53247.9589296 2026-04-08,02:48:09.000,98,11150627,5965,0,1775616488,13158.499411320001,29878.634788380004,53247.93098112 2026-04-08,02:48:10.000,98,11150566,6205,0,1775616489,13158.492675009991,31722.969161579997,53247.90303264 2026-04-08,02:48:11.000,98,11150500,5405,0,1775616490,13158.472466079991,31261.822126109997,53247.944955360006 2026-04-08,02:48:12.000,98,11150589,5725,0,1775616491,13158.465729769996,28034.095990410002,53247.93796824001 2026-04-08,02:48:13.000,98,11150499,5725,0,1775616492,13158.472466079991,27573.082888410005,53247.95194248 2026-04-08,02:48:14.000,98,11150439,5925,0,1775616493,13158.465729769996,24806.42624775,53248.0288008 2026-04-08,02:48:15.000,98,11150671,6765,0,1775616494,13158.39163035999,26650.943898330006,53247.9589296 2026-04-08,02:48:16.000,98,11150699,5725,0,1775616495,13158.4185756,30800.81607324,53248.042775040005 2026-04-08,02:48:17.000,98,11150463,5925,0,1775616496,13158.35794881,28034.074843020004,53247.93098112 2026-04-08,02:48:19.000,98,11150543,6925,0,1775616498,13158.304058329995,31723.004407229993,53247.91700688001 2026-04-08,02:48:20.000,98,11150596,5365,0,1775616499,13158.29732202,29878.564297079996,53247.972903840004 2026-04-08,02:48:21.000,98,11150624,5925,0,1775616500,13158.304058329995,28495.327615439994,53247.93098112 2026-04-08,02:48:22.000,98,11150630,6365,0,1775616501,13158.25690416,32184.109147919997,53247.96591672001 2026-04-08,02:48:23.000,98,11150662,6525,0,1775616502,13158.23669523,28956.460552649994,53247.81220008 2026-04-08,02:48:24.000,98,11150601,6725,0,1775616503,13158.182804749995,29878.578395339995,53247.8890584 2026-04-08,02:48:25.000,98,11150519,5805,0,1775616504,13158.203013679995,33567.57140171999,53247.96591672001 2026-04-08,02:48:26.000,98,11150611,5884,0,1775616505,13158.11544165,31723.039652880005,53247.944955360006 2026-04-08,02:48:27.000,98,11150638,6405,0,1775616506,13158.15585951,27573.216821880007,53247.90303264 2026-04-08,02:48:28.000,98,11150591,6645,0,1775616507,13158.20974998999,32184.102098789997,53248.01482656001 2026-04-08,02:48:30.000,98,11150665,5884,0,1775616509,13158.11544165,32183.982263579994,53247.90303264 2026-04-08,02:48:31.000,98,11150611,6045,0,1775616510,13158.17606844,25267.495742789994,53247.875084160005 2026-04-08,02:48:32.000,98,11150649,5725,0,1775616511,13158.12891426999,32183.968165319995,53247.88207128 2026-04-08,02:48:33.000,98,11150591,6685,0,1775616512,13158.20974998999,25267.460497139997,53247.875084160005 2026-04-08,02:48:34.000,98,11150512,6485,0,1775616513,13158.263640469995,28956.178587450006,53247.86110992 2026-04-08,02:48:35.000,98,11150633,5965,0,1775616514,13158.16933212999,28956.199734840004,53247.84014856 2026-04-08,02:48:36.000,98,11150620,5125,0,1775616515,13158.23669523,27572.81502147,53247.88207128 2026-04-08,02:48:37.000,98,11150573,6725,0,1775616516,13158.22995891999,34028.30958765,53247.93796824001 2026-04-08,02:48:38.000,98,11150540,5365,0,1775616517,13158.25016784999,29417.177591190004,53247.83316144 2026-04-08,02:48:39.000,98,11150622,5405,0,1775616518,13158.29732202,33106.07190975,53247.79123872 2026-04-08,02:48:41.000,98,11150524,6365,0,1775616520,13158.4185756,27572.8220706,53247.84713568001 2026-04-08,02:48:42.000,98,11150639,6805,0,1775616521,13158.452257149991,28495.10204328,53247.944955360006 2026-04-08,02:48:43.000,98,11150518,6485,0,1775616522,13158.485938699996,29417.248082489998,53247.875084160005 2026-04-08,02:48:44.000,98,11150553,6965,0,1775616523,13158.526356559996,28034.10303954,53247.944955360006 2026-04-08,02:48:45.000,98,11150517,6084,0,1775616524,13158.560038110001,26650.781768340006,53247.875084160005 2026-04-08,02:48:46.000,98,11150616,5205,0,1775616525,13158.566774419996,39100.59566871,53247.81220008 2026-04-08,02:48:47.000,98,11150688,5605,0,1775616526,13158.701500620002,30800.80197498,53247.8890584 2026-04-08,02:48:48.000,98,11150549,6965,0,1775616527,13158.748654789997,30800.865417149995,53247.81220008 2026-04-08,02:48:49.000,98,11150468,5605,0,1775616528,13158.782336340002,27573.082888410005,53247.91001976 2026-04-08,02:48:50.000,98,11150610,6405,0,1775616529,13158.795808959992,32645.312576430006,53247.875084160005 2026-04-08,02:48:52.000,98,11150705,6045,0,1775616531,13158.795808959992,31262.040649140006,53247.96591672001 2026-04-08,02:48:53.000,98,11150637,6765,0,1775616532,13158.842963130002,29878.705279679998,53247.944955360006 2026-04-08,02:48:54.000,98,11150628,6365,0,1775616533,13158.869908369998,26189.994238500003,53247.9589296 2026-04-08,02:48:55.000,98,11150509,5884,0,1775616534,13158.863172060002,28956.580387859998,53247.90303264 2026-04-08,02:48:56.000,98,11150620,5565,0,1775616535,13158.944007779988,30800.942957580002,53247.91700688001 2026-04-08,02:48:57.000,98,11150620,5245,0,1775616536,13158.944007779988,29878.761672720007,53247.97989096 2026-04-08,02:48:58.000,98,11150559,6765,0,1775616537,13158.903589920003,30801.062792790006,53248.03578792001 2026-04-08,02:48:59.000,98,11150603,5884,0,1775616538,13158.937271469993,31262.167533479995,53247.96591672001 2026-04-08,02:49:00.000,98,11150531,6645,0,1775616539,13158.991161949998,32645.425362509995,53247.8890584 2026-04-08,02:49:01.000,98,11150609,6005,0,1775616540,13158.997898259993,27112.069786410008,53247.88207128 2026-04-08,02:49:03.000,98,11150635,6885,0,1775616542,13159.018107189993,30800.865417149995,53247.91700688001 2026-04-08,02:49:04.000,98,11150625,5605,0,1775616543,13159.051788739998,29878.627739250005,53247.944955360006 2026-04-08,02:49:05.000,98,11150601,6045,0,1775616544,13159.058525049993,33106.38207147,53248.02181368 2026-04-08,02:49:06.000,98,11150567,5925,0,1775616545,13159.058525049993,29417.360868570002,53247.972903840004 2026-04-08,02:49:07.000,98,11150631,5845,0,1775616546,13159.071997669998,26189.747518949996,53247.89604552001 2026-04-08,02:49:08.000,98,11150736,6365,0,1775616547,13159.085470289989,28034.11008867,53247.91700688001 2026-04-08,02:49:09.000,98,11150525,6845,0,1775616548,13159.159569699994,30339.535104299997,53248.00783944 2026-04-08,02:49:10.000,98,11150595,5884,0,1775616549,13159.146097079989,26650.711277039998,53247.9589296 2026-04-08,02:49:11.000,98,11150680,6284,0,1775616550,13159.20672386999,28033.898614770005,53247.95194248 2026-04-08,02:49:12.000,98,11150628,6165,0,1775616551,13159.24714172999,27111.68208426,53247.96591672001 2026-04-08,02:49:14.000,98,11150542,6324,0,1775616553,13159.260614349994,33567.19779783,53247.944955360006 2026-04-08,02:49:15.000,98,11150652,6365,0,1775616554,13159.321241139995,30339.563300819995,53248.042775040005 2026-04-08,02:49:16.000,98,11150600,6565,0,1775616555,13159.32797744999,30339.464613000004,53247.923994000004 2026-04-08,02:49:17.000,98,11150679,6165,0,1775616556,13159.43575841,25728.515893920005,53247.944955360006 2026-04-08,02:49:18.000,98,11150490,6405,0,1775616557,13159.402076859995,29878.338724920002,53248.01482656001 2026-04-08,02:49:19.000,98,11150614,6485,0,1775616558,13159.46943995999,28956.199734840004,53248.00783944 2026-04-08,02:49:20.000,98,11150661,6005,0,1775616559,13159.50985781999,30339.64789038,53248.01482656001 2026-04-08,02:49:21.000,98,11150559,6765,0,1775616560,13159.55701199,35872.841336490004,53248.01482656001 2026-04-08,02:49:22.000,98,11150650,6365,0,1775616561,13159.604166159996,28956.39711048,53248.0288008 2026-04-08,02:49:23.000,98,11150658,6245,0,1775616562,13159.63784771,28034.27926779,53248.0288008 2026-04-08,02:49:25.000,98,11150635,6124,0,1775616564,13159.725419739996,34028.845321529996,53248.112646240006 2026-04-08,02:49:26.000,98,11150548,6485,0,1775616565,13159.745628669996,26651.18356875,53248.1685432 2026-04-08,02:49:27.000,98,11150579,6245,0,1775616566,13159.833200699992,31262.216877390005,53248.15456896001 2026-04-08,02:49:28.000,98,11150619,6765,0,1775616567,13159.900563800002,27573.4564923,53248.12662048 2026-04-08,02:49:29.000,98,11150687,5805,0,1775616568,13159.947717969997,31262.44244955,53248.22444016 2026-04-08,02:49:30.000,98,11150625,6805,0,1775616569,13159.974663209992,24806.92673598,53248.13360760001 2026-04-08,02:49:31.000,98,11150656,6725,0,1775616570,13159.994872139992,35412.51904923,53248.2384144 2026-04-08,02:49:32.000,98,11150602,5525,0,1775616571,13160.042026310002,31262.653923449994,53248.23142728001 2026-04-08,02:49:33.000,98,11150626,5605,0,1775616572,13160.109389409998,29879.262160950006,53248.20347880001 2026-04-08,02:49:34.000,98,11150652,5445,0,1775616573,13160.190225129998,29879.262160950006,53248.30129848001 2026-04-08,02:49:36.000,98,11150675,6245,0,1775616575,13160.210434059998,28034.836149060007,53248.259375760004 2026-04-08,02:49:37.000,98,11150695,6605,0,1775616576,13160.250851919998,30340.423294680004,53248.31527272 2026-04-08,02:49:38.000,98,11150596,5525,0,1775616577,13160.345160259989,29879.269210080005,53248.280337120006 2026-04-08,02:49:39.000,98,11150542,5765,0,1775616578,13160.331687639999,32645.8694577,53248.30129848001 2026-04-08,02:49:40.000,98,11150547,6725,0,1775616579,13160.42599597999,28956.989237400005,53248.31527272 2026-04-08,02:49:41.000,98,11150554,5485,0,1775616580,13160.439468599994,29879.114129220005,53248.28732424 2026-04-08,02:49:42.000,98,11150589,6925,0,1775616581,13160.452941219999,29417.960044620006,53248.329246960006 2026-04-08,02:49:43.000,98,11150598,6485,0,1775616582,13160.53377694,33567.95205474,53248.35020832001 2026-04-08,02:49:44.000,98,11150625,5925,0,1775616583,13160.5741948,32184.574390499998,53248.31527272 2026-04-08,02:49:45.000,98,11150646,5245,0,1775616584,13160.621348969995,31262.329663469995,53248.43405376 2026-04-08,02:49:47.000,98,11150633,5805,0,1775616586,13160.68871206999,35873.313628200005,53248.329246960006 2026-04-08,02:49:48.000,98,11150594,5285,0,1775616587,13160.742602549995,32184.532095720002,53248.35719544 2026-04-08,02:49:49.000,98,11150649,5884,0,1775616588,13160.742602549995,28956.813009150006,53248.448028000006 2026-04-08,02:49:50.000,98,11150666,5525,0,1775616589,13160.74933885999,30340.12723122,53248.45501512 2026-04-08,02:49:51.000,98,11150537,6005,0,1775616590,13160.79649303,28956.72137046,53248.51789920001 2026-04-08,02:49:52.000,98,11150598,5605,0,1775616591,13160.843647199996,30801.217873650006,53248.4829636 2026-04-08,02:49:53.000,98,11150622,5725,0,1775616592,13160.81670196,29417.910700709996,53248.4829636 2026-04-08,02:49:54.000,98,11150600,5605,0,1775616593,13160.83017457999,28034.666969939994,53248.5528348 2026-04-08,02:49:55.000,98,11150602,5445,0,1775616594,13160.80996564999,27573.541081860007,53248.51091208 2026-04-08,02:49:56.000,98,11150609,6084,0,1775616595,13160.850383509991,28034.645822549996,53248.53886056001 2026-04-08,02:49:58.000,98,11150645,5965,0,1775616597,13160.87732875,28034.730412110002,53248.56680904001 2026-04-08,02:49:59.000,98,11150614,6245,0,1775616598,13160.863856129996,34029.2612202,53248.545847680005 2026-04-08,02:50:00.000,98,11150655,6725,0,1775616599,13160.83691089,31262.611628669998,53248.51789920001 2026-04-08,02:50:01.000,98,11150643,6805,0,1775616600,13160.843647199996,32645.911752479995,53248.56680904001 2026-04-08,02:50:02.000,98,11150617,6084,0,1775616601,13160.843647199996,26651.47963221,53248.60873176001 2026-04-08,02:50:03.000,98,11150586,5445,0,1775616602,13160.843647199996,33568.184676029996,53248.615718880006 2026-04-08,02:50:04.000,98,11150604,5884,0,1775616603,13160.81670196,28957.03153218,53248.62969312 2026-04-08,02:50:05.000,98,11150622,6485,0,1775616604,13160.823438269996,27573.78780141,53248.664628720006 2026-04-08,02:50:06.000,98,11150577,6565,0,1775616605,13160.863856129996,28495.9056441,53248.643667360004 2026-04-08,02:50:07.000,98,11150467,5925,0,1775616606,13160.87732875,29879.226915299994,53248.713538560005 2026-04-08,02:50:09.000,98,11150588,5485,0,1775616608,13160.79649303,27112.422242910005,53248.60174464 2026-04-08,02:50:10.000,98,11150602,6365,0,1775616609,13160.80996564999,27573.548130990006,53248.57379616 2026-04-08,02:50:11.000,98,11150561,6685,0,1775616610,13160.7762841,30801.29541408,53248.67161584 2026-04-08,02:50:12.000,98,11150542,5525,0,1775616611,13160.80996564999,30340.070838180007,53248.69956432 2026-04-08,02:50:13.000,98,11150583,5725,0,1775616612,13160.78975671999,23884.48463331,53248.6925772 2026-04-08,02:50:14.000,98,11150614,5405,0,1775616613,13160.73586624,24345.540030090007,53248.70655144001 2026-04-08,02:50:15.000,98,11150583,6005,0,1775616614,13160.74933885999,24806.531984700006,53248.73449992001 2026-04-08,02:50:16.000,98,11150665,6005,0,1775616615,13160.70892099999,25728.769662599996,53248.67860296 2026-04-08,02:50:17.000,98,11150558,5445,0,1775616616,13160.64829420999,28495.306468049996,53248.6925772 2026-04-08,02:50:18.000,98,11150508,6365,0,1775616617,13160.59440373,32645.178642960003,53248.65764160001 2026-04-08,02:50:20.000,98,11150627,6965,0,1775616619,13160.55398587,34028.373029819995,53248.67860296 2026-04-08,02:50:21.000,98,11150647,6885,0,1775616620,13160.520304319994,30339.549202559996,53248.713538560005 2026-04-08,02:50:22.000,98,11150642,6205,0,1775616621,13160.48662276999,30800.611648470003,53248.62969312 2026-04-08,02:50:23.000,98,11150565,6685,0,1775616622,13160.47315015,30339.436416480006,53248.58777040001 2026-04-08,02:50:24.000,98,11150609,6685,0,1775616623,13160.419259669994,27111.65388774,53248.63668024001 2026-04-08,02:50:25.000,98,11150605,6084,0,1775616624,13160.432732289999,30339.35182692,53248.58777040001 2026-04-08,02:50:26.000,98,11150429,6084,0,1775616625,13160.399050739994,32183.77078968,53248.62969312 2026-04-08,02:50:27.000,98,11150626,6245,0,1775616626,13160.358632879994,31261.46262048,53248.60873176001 2026-04-08,02:50:28.000,98,11150604,5684,0,1775616627,13160.338423949994,30800.407223700007,53248.67860296 2026-04-08,02:50:29.000,98,11150611,5765,0,1775616628,13160.331687639999,28033.78582869,53248.622706 2026-04-08,02:50:31.000,98,11150596,5765,0,1775616630,13160.257588229993,29878.127251020007,53248.58777040001 2026-04-08,02:50:32.000,98,11150604,5605,0,1775616631,13160.277797159993,28495.031551980006,53248.58078328 2026-04-08,02:50:33.000,98,11150622,5605,0,1775616632,13160.271060849998,31261.554259170007,53248.58078328 2026-04-08,02:50:34.000,98,11150542,6565,0,1775616633,13160.250851919998,28033.849270859995,53248.53886056001 2026-04-08,02:50:35.000,98,11150692,5365,0,1775616634,13160.237379299993,29417.2269351,53248.58777040001 2026-04-08,02:50:36.000,98,11150543,7085,0,1775616635,13160.298006089994,29878.35987231,53248.60873176001 2026-04-08,02:50:37.000,98,11150570,5605,0,1775616636,13160.244115609989,23422.900551779996,53248.53187344 2026-04-08,02:50:38.000,98,11150553,5805,0,1775616637,13160.250851919998,25728.41015697,53248.51091208 2026-04-08,02:50:39.000,98,11150586,5605,0,1775616638,13160.210434059998,23422.83710961,53248.50392496 2026-04-08,02:50:40.000,98,11150663,6645,0,1775616639,13160.163279889988,23422.85120787,53248.475976480004 2026-04-08,02:50:42.000,98,11150667,6005,0,1775616641,13160.203697749988,29878.437412739993,53248.5528348 2026-04-08,02:50:43.000,98,11150671,5884,0,1775616642,13160.170016199998,29417.417261609997,53248.50392496 2026-04-08,02:50:44.000,98,11150593,5845,0,1775616643,13160.176752509993,30800.689188899996,53248.475976480004 2026-04-08,02:50:45.000,98,11150624,5285,0,1775616644,13160.095916789993,30800.766729330004,53248.51789920001 2026-04-08,02:50:46.000,98,11150638,5684,0,1775616645,13160.102653100002,31722.91981767,53248.39911816001 2026-04-08,02:50:47.000,98,11150653,6885,0,1775616646,13160.129598339998,27111.942902070004,53248.40610528 2026-04-08,02:50:48.000,98,11150612,5285,0,1775616647,13160.089180479998,30800.731483680007,53248.46200224 2026-04-08,02:50:49.000,98,11150659,6845,0,1775616648,13160.109389409998,28495.186632840006,53248.51091208 2026-04-08,02:50:50.000,98,11150635,6605,0,1775616649,13160.109389409998,26189.69112591,53248.427066640004 2026-04-08,02:50:51.000,98,11150661,6805,0,1775616650,13160.075707859993,23884.195618979997,53248.475976480004 2026-04-08,02:50:53.000,98,11150616,5485,0,1775616652,13160.068971549998,26650.817013990003,53248.496937840006 2026-04-08,02:50:54.000,98,11150598,5605,0,1775616653,13160.068971549998,27111.98519685,53248.475976480004 2026-04-08,02:50:55.000,98,11150663,6245,0,1775616654,13160.008344759997,29878.557247949997,53248.427066640004 2026-04-08,02:50:56.000,98,11150555,6685,0,1775616655,13159.988135829997,27111.921754680006,53248.46200224 2026-04-08,02:50:57.000,98,11150592,6405,0,1775616656,13159.940981660002,27111.97814772,53248.427066640004 2026-04-08,02:50:58.000,98,11150600,5485,0,1775616657,13159.967926899997,28956.40415961,53248.45501512 2026-04-08,02:50:59.000,98,11150690,5485,0,1775616658,13159.920772730002,22962.03548151,53248.42007952001 2026-04-08,02:51:00.000,98,11150584,6324,0,1775616659,13159.880354870002,33106.466661030005,53248.39213104 2026-04-08,02:51:01.000,98,11150634,6205,0,1775616660,13159.860145940002,28034.399103000003,53248.40610528 2026-04-08,02:51:02.000,98,11150540,5405,0,1775616661,13159.839937010001,28956.5662896,53248.52488632 2026-04-08,02:51:04.000,98,11150624,5645,0,1775616663,13159.819728080001,31723.25112678,53248.37116968001 2026-04-08,02:51:05.000,98,11150608,5485,0,1775616664,13159.826464389997,30800.95705584,53248.475976480004 2026-04-08,02:51:06.000,98,11150672,6324,0,1775616665,13159.839937010001,28495.398106740002,53248.46200224 2026-04-08,02:51:07.000,98,11150657,6965,0,1775616666,13159.779310220001,30801.105087570002,53248.45501512 2026-04-08,02:51:08.000,98,11150602,5405,0,1775616667,13159.792782839992,31262.10409131,53248.51789920001 2026-04-08,02:51:09.000,98,11150628,5725,0,1775616668,13159.819728080001,26189.930796329994,53248.46200224 2026-04-08,02:51:10.000,98,11150627,5884,0,1775616669,13159.779310220001,29878.86036054,53248.58078328 2026-04-08,02:51:11.000,98,11150579,5725,0,1775616670,13159.786046529996,29878.874458799997,53248.496937840006 2026-04-08,02:51:12.000,98,11150542,5565,0,1775616671,13159.786046529996,31723.208832000004,53248.43405376 2026-04-08,02:51:13.000,98,11150607,5884,0,1775616672,13159.826464389997,32645.404215119997,53248.43405376 2026-04-08,02:51:15.000,98,11150615,6165,0,1775616674,13159.833200699992,29878.768721850007,53248.475976480004 2026-04-08,02:51:16.000,98,11150591,6084,0,1775616675,13159.860145940002,34489.80203049,53248.448028000006 2026-04-08,02:51:17.000,98,11150547,6084,0,1775616676,13159.887091179997,28034.307464309997,53248.475976480004 2026-04-08,02:51:18.000,98,11150526,5645,0,1775616677,13159.914036419992,28495.341713700007,53248.448028000006 2026-04-08,02:51:19.000,98,11150374,5565,0,1775616678,13159.934245349992,32184.207835740002,53248.475976480004 2026-04-08,02:51:20.000,98,11150636,6485,0,1775616679,13159.940981660002,31262.005403489995,53248.46898936001 2026-04-08,02:51:21.000,98,11150599,6845,0,1775616680,13159.974663209992,34028.66909328,53248.475976480004 2026-04-08,02:51:22.000,98,11150581,5965,0,1775616681,13160.021817380002,31262.054747400005,53248.45501512 2026-04-08,02:51:23.000,98,11150552,5565,0,1775616682,13160.035289999993,36795.13540743,53248.53886056001 2026-04-08,02:51:24.000,98,11150628,6485,0,1775616683,13160.089180479998,25267.629676259996,53248.56680904001 2026-04-08,02:51:26.000,98,11150590,5605,0,1775616685,13160.129598339998,28034.208776490006,53248.58078328 2026-04-08,02:51:27.000,98,11150638,6565,0,1775616686,13160.210434059998,25267.559184960002,53248.53886056001 2026-04-08,02:51:28.000,98,11150572,6324,0,1775616687,13160.244115609989,31261.95605958,53248.545847680005 2026-04-08,02:51:29.000,98,11150630,6525,0,1775616688,13160.237379299993,31723.117193309998,53248.622706 2026-04-08,02:51:30.000,98,11150587,5965,0,1775616689,13160.277797159993,28956.488749170006,53248.56680904001 2026-04-08,02:51:31.000,98,11150621,6885,0,1775616690,13160.277797159993,28956.57333873,53248.60873176001 2026-04-08,02:51:32.000,98,11150637,7005,0,1775616691,13160.311478709998,29878.747574459994,53248.65764160001 2026-04-08,02:51:33.000,98,11150592,6405,0,1775616692,13160.345160259989,27573.202723619994,53248.65065448 2026-04-08,02:51:34.000,98,11150555,6885,0,1775616693,13160.392314429999,32645.467657290006,53248.63668024001 2026-04-08,02:51:35.000,98,11150582,5285,0,1775616694,13160.351896569999,28034.42729952,53248.60174464 2026-04-08,02:51:37.000,98,11150546,6005,0,1775616696,13160.365369189989,28495.623678899996,53248.60873176001 2026-04-08,02:51:38.000,98,11150613,6245,0,1775616697,13160.392314429999,29879.050687049996,53248.55982192 2026-04-08,02:51:39.000,98,11150667,6084,0,1775616698,13160.452941219999,29879.00134314,53248.58777040001 2026-04-08,02:51:40.000,98,11150604,6365,0,1775616699,13160.378841809994,27112.394046390007,53248.62969312 2026-04-08,02:51:41.000,98,11150512,6485,0,1775616700,13160.385578119989,33567.937956480004,53248.643667360004 2026-04-08,02:51:42.000,98,11150598,5605,0,1775616701,13160.365369189989,30340.190673389996,53248.63668024001 2026-04-08,02:51:43.000,98,11150629,5884,0,1775616702,13160.378841809994,32184.644881800006,53248.664628720006 2026-04-08,02:51:44.000,98,11150597,6805,0,1775616703,13160.399050739994,29417.988241140003,53248.70655144001 2026-04-08,02:51:45.000,98,11150659,5884,0,1775616704,13160.324951329989,29418.01643766,53248.67161584 2026-04-08,02:51:46.000,98,11150585,5925,0,1775616705,13160.399050739994,28956.86940219,53248.68559008001 2026-04-08,02:51:48.000,98,11150611,6805,0,1775616707,13160.372105499999,28495.785808889996,53248.72052568 2026-04-08,02:51:49.000,98,11150612,6045,0,1775616708,13160.42599597999,25268.017378410004,53248.73449992001 2026-04-08,02:51:50.000,98,11150584,5525,0,1775616709,13160.385578119989,28956.813009150006,53248.643667360004 2026-04-08,02:51:51.000,98,11150579,6805,0,1775616710,13160.42599597999,34028.852370659995,53248.83930672 2026-04-08,02:51:52.000,98,11150422,5245,0,1775616711,13160.40578704999,29417.783816370007,53248.70655144001 2026-04-08,02:51:53.000,98,11150556,6284,0,1775616712,13160.40578704999,28495.602531509998,53248.7275128 2026-04-08,02:51:54.000,98,11150611,6165,0,1775616713,13160.432732289999,29878.83216402,53248.73449992001 2026-04-08,02:51:55.000,98,11150493,6965,0,1775616714,13160.452941219999,31262.11818957,53248.63668024001 2026-04-08,02:51:56.000,98,11150486,5445,0,1775616715,13160.42599597999,26189.839157640003,53248.72052568 2026-04-08,02:51:57.000,98,11150637,5925,0,1775616716,13160.44620490999,31261.96310871,53248.67161584 2026-04-08,02:51:59.000,98,11150581,5845,0,1775616718,13160.452941219999,29417.53004769,53248.73449992001 2026-04-08,02:52:00.000,98,11150609,5925,0,1775616719,13160.432732289999,29878.500854910002,53248.783409760006 2026-04-08,02:52:01.000,98,11150576,5805,0,1775616720,13160.42599597999,31261.709340030007,53248.713538560005 2026-04-08,02:52:02.000,98,11150495,6324,0,1775616721,13160.452941219999,30339.577399079993,53248.74847416 2026-04-08,02:52:03.000,98,11150637,6965,0,1775616722,13160.479886459994,28494.95401155,53248.68559008001 2026-04-08,02:52:04.000,98,11150573,6885,0,1775616723,13160.42599597999,29878.324626660004,53248.74148704 2026-04-08,02:52:05.000,98,11150441,6885,0,1775616724,13160.419259669994,27111.724379039995,53248.65065448 2026-04-08,02:52:06.000,98,11150695,6165,0,1775616725,13160.500095389994,27572.878463639994,53248.615718880006 2026-04-08,02:52:07.000,98,11150663,6925,0,1775616726,13160.452941219999,29417.24103336,53248.67860296 2026-04-08,02:52:08.000,98,11150506,5445,0,1775616727,13160.385578119989,28956.157440060008,53248.622706 2026-04-08,02:52:10.000,98,11150641,6965,0,1775616729,13160.392314429999,29878.36692144,53248.75546128001 2026-04-08,02:52:11.000,98,11150519,6725,0,1775616730,13160.378841809994,26189.578339829997,53248.622706 2026-04-08,02:52:12.000,98,11150586,5684,0,1775616731,13160.365369189989,26189.56424157,53248.622706 2026-04-08,02:52:13.000,98,11150557,5965,0,1775616732,13160.324951329989,28956.284324399996,53248.6925772 2026-04-08,02:52:14.000,98,11150620,5405,0,1775616733,13160.40578704999,28495.179583710007,53248.55982192 2026-04-08,02:52:15.000,98,11150622,5325,0,1775616734,13160.351896569999,29878.451511000007,53248.56680904001 2026-04-08,02:52:16.000,98,11150693,6605,0,1775616735,13160.392314429999,28495.214829360004,53248.67860296 2026-04-08,02:52:17.000,98,11150655,6685,0,1775616736,13160.331687639999,28495.306468049996,53248.57379616 2026-04-08,02:52:18.000,98,11150521,5765,0,1775616737,13160.372105499999,29417.473654650006,53248.55982192 2026-04-08,02:52:19.000,98,11150619,6925,0,1775616738,13160.392314429999,31261.871470020007,53248.53187344 2026-04-08,02:52:21.000,98,11150612,6445,0,1775616740,13160.378841809994,32184.257179649998,53248.4829636 2026-04-08,02:52:22.000,98,11150729,7285,0,1775616741,13160.378841809994,25728.663925650006,53248.53886056001 2026-04-08,02:52:23.000,98,11150574,5365,0,1775616742,13160.318215019994,27111.935852940005,53248.594757520004 2026-04-08,02:52:24.000,98,11150580,5605,0,1775616743,13160.399050739994,33567.564352589994,53248.52488632 2026-04-08,02:52:25.000,98,11150562,6485,0,1775616744,13160.412523359999,34950.75169032,53248.615718880006 2026-04-08,02:52:26.000,98,11150650,5485,0,1775616745,13160.49335908,28034.236973010004,53248.67161584 2026-04-08,02:52:27.000,98,11150660,6405,0,1775616746,13160.46641383999,26650.824063120002,53248.53886056001 2026-04-08,02:52:28.000,98,11150625,5884,0,1775616747,13160.48662276999,30339.852315149998,53248.58777040001 2026-04-08,02:52:29.000,98,11150602,5525,0,1775616748,13160.520304319994,30339.711332549996,53248.622706 2026-04-08,02:52:30.000,98,11150641,6765,0,1775616749,13160.53377694,33106.37502234,53248.622706 2026-04-08,02:52:32.000,98,11150525,7005,0,1775616751,13160.601140039995,30339.732479939994,53248.60873176001 2026-04-08,02:52:33.000,98,11150664,6245,0,1775616752,13160.580931109995,30339.746578200007,53248.62969312 2026-04-08,02:52:34.000,98,11150739,6845,0,1775616753,13160.641557899995,30800.893613670007,53248.58777040001 2026-04-08,02:52:35.000,98,11150528,6405,0,1775616754,13160.64829420999,29878.655935770003,53248.57379616 2026-04-08,02:52:36.000,98,11150553,5925,0,1775616755,13160.61461266,27573.13223232,53248.622706 2026-04-08,02:52:37.000,98,11150549,5845,0,1775616756,13160.681975759995,34950.864476400006,53248.643667360004 2026-04-08,02:52:38.000,98,11150610,6405,0,1775616757,13160.641557899995,34028.746633710005,53248.55982192 2026-04-08,02:52:39.000,98,11150505,5925,0,1775616758,13160.661766829995,28034.43434865,53248.664628720006 2026-04-08,02:52:40.000,98,11150523,6084,0,1775616759,13160.722393619995,31723.286372429997,53248.67860296 2026-04-08,02:52:41.000,98,11150494,6205,0,1775616760,13160.73586624,27112.260112920005,53248.713538560005 2026-04-08,02:52:43.000,98,11150540,6445,0,1775616762,13160.823438269996,27112.3024077,53248.68559008001 2026-04-08,02:52:44.000,98,11150659,6084,0,1775616763,13160.7762841,30801.175578869996,53248.65065448 2026-04-08,02:52:45.000,98,11150572,5485,0,1775616764,13160.81670196,23423.48562957,53248.73449992001 2026-04-08,02:52:46.000,98,11150562,5525,0,1775616765,13160.742602549995,26651.303403960002,53248.74847416 2026-04-08,02:52:47.000,98,11150584,6284,0,1775616766,13160.742602549995,30801.28836495,53248.75546128001 2026-04-08,02:52:48.000,98,11150530,5325,0,1775616767,13160.74933885999,29878.895606189995,53248.77642264001 2026-04-08,02:52:49.000,98,11150600,5525,0,1775616768,13160.722393619995,29879.0154414,53248.82533248001 2026-04-08,02:52:50.000,98,11150585,5684,0,1775616769,13160.68871206999,29417.960044620006,53248.77642264001 2026-04-08,02:52:51.000,98,11150587,6805,0,1775616770,13160.661766829995,30801.246070170004,53248.85328096001 2026-04-08,02:52:52.000,98,11150566,5485,0,1775616771,13160.641557899995,29879.036588789997,53248.832319600006 2026-04-08,02:52:54.000,98,11150574,6445,0,1775616773,13160.71565731,34028.88761631001,53248.81834536 2026-04-08,02:52:55.000,98,11150562,6245,0,1775616774,13160.64829420999,27112.31650596,53248.9371264 2026-04-08,02:52:56.000,98,11150535,6885,0,1775616775,13160.601140039995,29417.85430767,53248.91616504 2026-04-08,02:52:57.000,98,11150668,6405,0,1775616776,13160.661766829995,28956.650879160006,53249.02795896 2026-04-08,02:52:58.000,98,11150571,5925,0,1775616777,13160.61461266,30801.069841920005,53248.90917792 2026-04-08,02:52:59.000,98,11150608,5725,0,1775616778,13160.661766829995,27573.252067530004,53248.87424232001 2026-04-08,02:53:00.000,98,11150617,6245,0,1775616779,13160.641557899995,29878.705279679998,53248.87424232001 2026-04-08,02:53:01.000,98,11150576,5325,0,1775616780,13160.58766741999,32184.151442700007,53248.89520368 2026-04-08,02:53:02.000,98,11150520,5645,0,1775616781,13160.641557899995,33567.37402608,53248.92315216001 2026-04-08,02:53:03.000,98,11150573,5884,0,1775616782,13160.55398587,30800.63279586,53248.95808776 2026-04-08,02:53:05.000,98,11150569,7045,0,1775616784,13160.56745848999,32183.813084459995,53248.832319600006 2026-04-08,02:53:06.000,98,11150641,6685,0,1775616785,13160.520304319994,25267.143286289996,53248.89520368 2026-04-08,02:53:07.000,98,11150590,6645,0,1775616786,13160.540513249995,30800.34378153,53248.90917792 2026-04-08,02:53:08.000,98,11150591,6805,0,1775616787,13160.479886459994,31722.503918999995,53248.84629384 2026-04-08,02:53:09.000,98,11150565,6765,0,1775616788,13160.46641383999,30339.16854954,53248.87424232001 2026-04-08,02:53:10.000,98,11150633,5845,0,1775616789,13160.439468599994,27572.441417580005,53248.881229440005 2026-04-08,02:53:11.000,98,11150692,5325,0,1775616790,13160.42599597999,31722.334739879996,53248.832319600006 2026-04-08,02:53:12.000,98,11150625,5884,0,1775616791,13160.358632879994,25266.93886152,53248.82533248001 2026-04-08,02:53:13.000,98,11150632,5765,0,1775616792,13160.338423949994,28955.58646053,53248.811358240004 2026-04-08,02:53:14.000,98,11150599,6925,0,1775616793,13160.318215019994,33105.613716299995,53248.951100640006 2026-04-08,02:53:16.000,98,11150559,5884,0,1775616795,13160.264324539989,28955.678099220007,53248.88821656 2026-04-08,02:53:17.000,98,11150655,5845,0,1775616796,13160.244115609989,31722.257199450003,53248.8672552 2026-04-08,02:53:18.000,98,11150608,6245,0,1775616797,13160.170016199998,30338.837240430003,53248.811358240004 2026-04-08,02:53:19.000,98,11150539,6925,0,1775616798,13160.230642989998,29877.87348234,53248.762448400004 2026-04-08,02:53:20.000,98,11150590,6565,0,1775616799,13160.223906679988,30338.921829989995,53248.69956432 2026-04-08,02:53:21.000,98,11150643,6925,0,1775616800,13160.176752509993,30338.86543695,53248.74148704 2026-04-08,02:53:22.000,98,11150683,5884,0,1775616801,13160.129598339998,26189.021458560004,53248.797384 2026-04-08,02:53:23.000,98,11150609,5805,0,1775616802,13160.109389409998,28494.43942506,53248.87424232001 2026-04-08,02:53:24.000,98,11150522,5684,0,1775616803,13160.068971549998,30799.949030250005,53248.84629384 2026-04-08,02:53:25.000,98,11150606,5565,0,1775616804,13160.048762619997,32644.459631699996,53248.84629384 2026-04-08,02:53:27.000,98,11150546,5645,0,1775616806,13160.082444170002,26650.083904469997,53248.930139280004 2026-04-08,02:53:28.000,98,11150695,5965,0,1775616807,13159.981399520002,27572.307484110002,53248.72052568 2026-04-08,02:53:29.000,98,11150568,6405,0,1775616808,13159.947717969997,29877.697254090002,53248.762448400004 2026-04-08,02:53:30.000,98,11150629,5965,0,1775616809,13159.974663209992,34488.864496199996,53248.83930672 2026-04-08,02:53:31.000,98,11150519,6124,0,1775616810,13159.947717969997,28955.508920099994,53248.797384 2026-04-08,02:53:32.000,98,11150682,6365,0,1775616811,13159.940981660002,27111.068809949997,53248.85328096001 2026-04-08,02:53:33.000,98,11150551,5965,0,1775616812,13159.961190590002,29416.648906439994,53248.8672552 2026-04-08,02:53:34.000,98,11150642,5285,0,1775616813,13159.907300109997,31722.13031511,53248.6925772 2026-04-08,02:53:35.000,98,11150544,6445,0,1775616814,13159.927509039997,31722.12326598,53248.76943552 2026-04-08,02:53:36.000,98,11150622,5805,0,1775616815,13159.853409629992,33566.4153444,53248.762448400004 2026-04-08,02:53:38.000,98,11150468,6284,0,1775616817,13159.819728080001,28494.481719839998,53248.90219080001 2026-04-08,02:53:39.000,98,11150576,6324,0,1775616818,13159.812991769992,30799.949030250005,53248.74148704 2026-04-08,02:53:40.000,98,11150698,6245,0,1775616819,13159.833200699992,29877.647910180007,53248.74148704 2026-04-08,02:53:41.000,98,11150615,5725,0,1775616820,13159.786046529996,29877.788892779994,53248.797384 2026-04-08,02:53:42.000,98,11150680,6405,0,1775616821,13159.765837599996,29877.859384080002,53248.77642264001 2026-04-08,02:53:43.000,98,11150507,6885,0,1775616822,13159.6984745,31722.257199450003,53248.74148704 2026-04-08,02:53:44.000,98,11150598,6324,0,1775616823,13159.671529259991,29877.908727989998,53248.69956432 2026-04-08,02:53:45.000,98,11150706,5565,0,1775616824,13159.651320329991,28033.553207400008,53248.797384 2026-04-08,02:53:46.000,98,11150654,6565,0,1775616825,13159.57722092,30339.055763459997,53248.811358240004 2026-04-08,02:53:47.000,98,11150728,5765,0,1775616826,13159.563748299995,32644.55831952,53248.6925772 2026-04-08,02:53:49.000,98,11150554,6605,0,1775616828,13159.503121509995,28955.840229210007,53248.67860296 2026-04-08,02:53:50.000,98,11150656,6565,0,1775616829,13159.44923102999,28033.680091739996,53248.783409760006 2026-04-08,02:53:51.000,98,11150592,5405,0,1775616830,13159.41554948,32644.797989939994,53248.75546128001 2026-04-08,02:53:52.000,98,11150562,6445,0,1775616831,13159.36839530999,32644.72044951,53248.85328096001 2026-04-08,02:53:53.000,98,11150673,5965,0,1775616832,13159.341450069995,25728.191633940005,53248.8672552 2026-04-08,02:53:54.000,98,11150594,5485,0,1775616833,13159.361658999995,28033.79287782,53248.762448400004 2026-04-08,02:53:55.000,98,11150621,6805,0,1775616834,13159.301032209994,27572.702235389996,53248.713538560005 2026-04-08,02:53:56.000,98,11150621,5884,0,1775616835,13159.321241139995,28495.073846760002,53248.75546128001 2026-04-08,02:53:57.000,98,11150614,6365,0,1775616836,13159.240405419994,28956.023506590005,53248.77642264001 2026-04-08,02:53:58.000,98,11150606,6284,0,1775616837,13159.20672386999,29417.191689450003,53248.6925772 2026-04-08,02:54:00.000,98,11150580,6405,0,1775616839,13159.152833389999,29878.37397057,53248.69956432 2026-04-08,02:54:01.000,98,11150580,6405,0,1775616840,13159.139360769994,32183.876526630003,53248.77642264001 2026-04-08,02:54:02.000,98,11150591,5965,0,1775616841,13159.166306009989,27572.786824950002,53248.73449992001 2026-04-08,02:54:03.000,98,11150558,5365,0,1775616842,13159.193251249999,32183.883575760003,53248.65065448 2026-04-08,02:54:04.000,98,11150588,6205,0,1775616843,13159.152833389999,30339.408219959994,53248.762448400004 2026-04-08,02:54:05.000,98,11150548,5445,0,1775616844,13159.132624459999,28495.024502850007,53248.73449992001 2026-04-08,02:54:06.000,98,11150683,6124,0,1775616845,13159.119151839994,22500.620579099996,53248.67161584 2026-04-08,02:54:07.000,98,11150665,6925,0,1775616846,13159.105679219989,27111.618642090005,53248.73449992001 2026-04-08,02:54:08.000,98,11150679,6084,0,1775616847,13159.112415529999,29878.317577530004,53248.77642264001 2026-04-08,02:54:09.000,98,11150578,5565,0,1775616848,13159.132624459999,27111.696182519998,53248.70655144001 2026-04-08,02:54:11.000,98,11150598,6445,0,1775616850,13159.179778629994,27572.744530170006,53248.62969312 2026-04-08,02:54:12.000,98,11150591,6005,0,1775616851,13159.132624459999,29417.21988597,53248.65065448 2026-04-08,02:54:13.000,98,11150671,6084,0,1775616852,13159.166306009989,32644.769793419997,53248.65065448 2026-04-08,02:54:14.000,98,11150619,6005,0,1775616853,13159.233669109999,27111.569298179995,53248.74847416 2026-04-08,02:54:15.000,98,11150653,6765,0,1775616854,13159.22693279999,32183.806035329995,53248.68559008001 2026-04-08,02:54:16.000,98,11150653,6885,0,1775616855,13159.26735065999,29417.198738580002,53248.70655144001 2026-04-08,02:54:17.000,98,11150613,5725,0,1775616856,13159.28755958999,31261.504915259997,53248.664628720006 2026-04-08,02:54:18.000,98,11150511,6124,0,1775616857,13159.2942959,28494.92581503,53248.69956432 2026-04-08,02:54:19.000,98,11150568,5645,0,1775616858,13159.28755958999,28494.996306329995,53248.6925772 2026-04-08,02:54:20.000,98,11150639,6925,0,1775616859,13159.24714172999,29878.176594930002,53248.713538560005 2026-04-08,02:54:22.000,98,11150669,7005,0,1775616861,13159.361658999995,26189.54309418,53248.7275128 2026-04-08,02:54:23.000,98,11150655,5805,0,1775616862,13159.34818637999,28956.185636580005,53248.70655144001 2026-04-08,02:54:24.000,98,11150672,6605,0,1775616863,13159.35492269,29417.304475530007,53248.74847416 2026-04-08,02:54:25.000,98,11150627,5925,0,1775616864,13159.361658999995,30800.675090639998,53248.76943552 2026-04-08,02:54:26.000,98,11150653,6965,0,1775616865,13159.34818637999,27111.84421425,53248.82533248001 2026-04-08,02:54:27.000,98,11150633,6124,0,1775616866,13159.33471376,31261.906715670004,53248.81834536 2026-04-08,02:54:28.000,98,11150583,6005,0,1775616867,13159.361658999995,29417.38201596,53248.832319600006 2026-04-08,02:54:29.000,98,11150602,5725,0,1775616868,13159.36839530999,27573.15337971,53248.77642264001 2026-04-08,02:54:30.000,98,11150565,6765,0,1775616869,13159.33471376,26189.803911990006,53248.84629384 2026-04-08,02:54:31.000,98,11150627,7205,0,1775616870,13159.34818637999,27573.13928145,53248.73449992001 2026-04-08,02:54:33.000,98,11150596,5684,0,1775616872,13159.39534055,26189.958992850006,53248.81834536 2026-04-08,02:54:34.000,98,11150662,6445,0,1775616873,13159.34818637999,27112.246014660006,53248.79039688 2026-04-08,02:54:35.000,98,11150598,5565,0,1775616874,13159.361658999995,30801.041645399993,53248.79039688 2026-04-08,02:54:36.000,98,11150603,6124,0,1775616875,13159.301032209994,25267.784757119996,53248.811358240004 2026-04-08,02:54:37.000,98,11150612,6565,0,1775616876,13159.33471376,31262.174582609994,53248.90917792 2026-04-08,02:54:38.000,98,11150549,6005,0,1775616877,13159.33471376,28495.41925413,53248.85328096001 2026-04-08,02:54:39.000,98,11150565,6885,0,1775616878,13159.38860423999,33567.62074563,53248.881229440005 2026-04-08,02:54:40.000,98,11150607,5965,0,1775616879,13159.34818637999,29417.7203742,53248.80437112001 2026-04-08,02:54:41.000,98,11150605,7205,0,1775616880,13159.39534055,33106.50190668,53248.82533248001 2026-04-08,02:54:42.000,98,11150650,6205,0,1775616881,13159.31450483,30800.928859320004,53248.84629384 2026-04-08,02:54:44.000,98,11150613,6005,0,1775616883,13159.301032209994,35412.13839620999,53248.783409760006 2026-04-08,02:54:45.000,98,11150543,5925,0,1775616884,13159.2942959,31262.012452619994,53248.881229440005 2026-04-08,02:54:46.000,98,11150612,6485,0,1775616885,13159.31450483,28495.362861090005,53248.832319600006 2026-04-08,02:54:47.000,98,11150491,5925,0,1775616886,13159.2942959,28034.13123606,53248.90917792 2026-04-08,02:54:48.000,98,11150613,5725,0,1775616887,13159.280823279994,28495.40515587,53248.832319600006 2026-04-08,02:54:49.000,98,11150586,6324,0,1775616888,13159.2942959,31261.885568280006,53248.832319600006 2026-04-08,02:54:50.000,98,11150569,6805,0,1775616889,13159.2942959,28495.235976750002,53248.783409760006 2026-04-08,02:54:51.000,98,11150581,6205,0,1775616890,13159.2942959,22961.838105870003,53248.80437112001 2026-04-08,02:54:52.000,98,11150637,6165,0,1775616891,13159.321241139995,29878.550198819998,53248.86026808 2026-04-08,02:54:53.000,98,11150657,6165,0,1775616892,13159.31450483,27572.913709290005,53248.82533248001 2026-04-08,02:54:55.000,98,11150584,6605,0,1775616894,13159.321241139995,28495.137288929996,53248.89520368 2026-04-08,02:54:56.000,98,11150602,5445,0,1775616895,13159.341450069995,31261.709340030007,53248.85328096001 2026-04-08,02:54:57.000,98,11150571,6725,0,1775616896,13159.26735065999,33567.31058391,53248.82533248001 2026-04-08,02:54:58.000,98,11150619,6005,0,1775616897,13159.301032209994,26189.606536349995,53248.86026808 2026-04-08,02:54:59.000,98,11150526,5605,0,1775616898,13159.37513162,24806.320510799997,53248.83930672 2026-04-08,02:55:00.000,98,11150621,6845,0,1775616899,13159.41554948,29878.416265349995,53248.811358240004 2026-04-08,02:55:01.000,98,11150632,5565,0,1775616900,13159.422285789995,25267.446398879998,53248.881229440005 2026-04-08,02:55:02.000,98,11150578,6324,0,1775616901,13159.361658999995,25267.43230062,53248.83930672 2026-04-08,02:55:03.000,98,11150583,6725,0,1775616902,13159.46943995999,29417.403163349998,53248.832319600006 2026-04-08,02:55:04.000,98,11150489,6045,0,1775616903,13159.47617627,31722.990308969995,53248.73449992001 2026-04-08,02:55:06.000,98,11150634,5925,0,1775616905,13159.523330439995,33567.388124339996,53248.8672552 2026-04-08,02:55:07.000,98,11150599,6165,0,1775616906,13159.55027567999,28034.145334319997,53248.86026808 2026-04-08,02:55:08.000,98,11150562,6245,0,1775616907,13159.604166159996,29878.655935770003,53248.74148704 2026-04-08,02:55:09.000,98,11150653,6084,0,1775616908,13159.631111399991,26650.873407029998,53248.74847416 2026-04-08,02:55:10.000,98,11150649,7045,0,1775616909,13159.63784771,29878.719377939997,53248.7275128 2026-04-08,02:55:11.000,98,11150557,5884,0,1775616910,13159.65805664,30339.739529069993,53248.8672552 2026-04-08,02:55:12.000,98,11150603,6965,0,1775616911,13159.685001879996,28495.320566309994,53248.79039688 2026-04-08,02:55:13.000,98,11150609,6005,0,1775616912,13159.732156049991,32184.151442700007,53248.77642264001 2026-04-08,02:55:14.000,98,11150687,5965,0,1775616913,13159.779310220001,31262.005403489995,53248.82533248001 2026-04-08,02:55:15.000,98,11150597,6005,0,1775616914,13159.839937010001,31723.11014418,53248.80437112001 2026-04-08,02:55:17.000,98,11150688,6565,0,1775616916,13159.893827489992,32184.320621820007,53248.797384 2026-04-08,02:55:18.000,98,11150643,6284,0,1775616917,13159.887091179997,26650.965045720004,53248.832319600006 2026-04-08,02:55:19.000,98,11150615,6045,0,1775616918,13159.900563800002,33567.543205199996,53248.82533248001 2026-04-08,02:55:20.000,98,11150687,5845,0,1775616919,13159.907300109997,31723.09604592,53248.8672552 2026-04-08,02:55:21.000,98,11150549,5884,0,1775616920,13159.900563800002,31261.93491219,53248.86026808 2026-04-08,02:55:22.000,98,11150586,5565,0,1775616921,13159.846673319997,25728.663925650006,53248.80437112001 2026-04-08,02:55:23.000,98,11150567,6405,0,1775616922,13159.853409629992,32645.22093774,53248.84629384 2026-04-08,02:55:24.000,98,11150602,5645,0,1775616923,13159.860145940002,31261.822126109997,53248.89520368 2026-04-08,02:55:25.000,98,11150563,6685,0,1775616924,13159.893827489992,29878.500854910002,53248.85328096001 2026-04-08,02:55:26.000,98,11150692,5365,0,1775616925,13159.826464389997,29417.39611422,53248.83930672 2026-04-08,02:55:28.000,98,11150537,6245,0,1775616927,13159.759101290001,26189.571290699998,53248.90219080001 2026-04-08,02:55:29.000,98,11150579,6685,0,1775616928,13159.759101290001,29878.458560130006,53248.83930672 2026-04-08,02:55:30.000,98,11150546,6205,0,1775616929,13159.6984745,29878.36692144,53248.92315216001 2026-04-08,02:55:31.000,98,11150612,5684,0,1775616930,13159.67826557,29417.346770310003,53248.832319600006 2026-04-08,02:55:32.000,98,11150639,6805,0,1775616931,13159.6984745,28495.059748500003,53248.83930672 2026-04-08,02:55:33.000,98,11150610,5525,0,1775616932,13159.644584019996,26650.598490959994,53248.87424232001 2026-04-08,02:55:34.000,98,11150631,5845,0,1775616933,13159.671529259991,31722.736540290003,53248.832319600006 2026-04-08,02:55:35.000,98,11150664,5485,0,1775616934,13159.624375089996,22500.676972140005,53248.811358240004 2026-04-08,02:55:36.000,98,11150624,6205,0,1775616935,13159.604166159996,33106.107155399994,53248.84629384 2026-04-08,02:55:37.000,98,11150686,5605,0,1775616936,13159.61090246999,27572.81502147,53248.82533248001 2026-04-08,02:55:39.000,98,11150587,6925,0,1775616938,13159.563748299995,29878.451511000007,53248.87424232001 2026-04-08,02:55:40.000,98,11150638,5445,0,1775616939,13159.61090246999,27572.843217989997,53248.84629384 2026-04-08,02:55:41.000,98,11150568,6365,0,1775616940,13159.61763878,28033.990253459997,53248.8672552 2026-04-08,02:55:42.000,98,11150602,6365,0,1775616941,13159.583957229996,27572.82911973,53248.92315216001 2026-04-08,02:55:43.000,98,11150640,5845,0,1775616942,13159.55027567999,29417.325622920005,53248.74148704 2026-04-08,02:55:44.000,98,11150574,5684,0,1775616943,13159.59742985,31722.91276854,53248.89520368 2026-04-08,02:55:45.000,98,11150758,6445,0,1775616944,13159.57722092,33106.19879409,53248.82533248001 2026-04-08,02:55:46.000,98,11150575,6885,0,1775616945,13159.50985781999,28495.08794502,53248.80437112001 2026-04-08,02:55:47.000,98,11150544,5325,0,1775616946,13159.563748299995,32645.171593830004,53248.832319600006 2026-04-08,02:55:48.000,98,11150549,5925,0,1775616947,13159.543539369995,29878.550198819998,53248.83930672 2026-04-08,02:55:50.000,98,11150598,5684,0,1775616949,13159.4963852,28034.166481709995,53248.84629384 2026-04-08,02:55:51.000,98,11150504,6685,0,1775616950,13159.50985781999,30339.711332549996,53248.76943552 2026-04-08,02:55:52.000,98,11150566,6445,0,1775616951,13159.46943995999,28495.179583710007,53248.80437112001 2026-04-08,02:55:53.000,98,11150622,6324,0,1775616952,13159.4963852,28034.166481709995,53248.74847416 2026-04-08,02:55:54.000,98,11150556,5605,0,1775616953,13159.523330439995,30339.584448210007,53248.783409760006 2026-04-08,02:55:55.000,98,11150612,5405,0,1775616954,13159.503121509995,32184.031607490004,53248.811358240004 2026-04-08,02:55:56.000,98,11150613,5845,0,1775616955,13159.50985781999,28495.172534579993,53248.83930672 2026-04-08,02:55:57.000,98,11150597,6885,0,1775616956,13159.543539369995,31261.843273499995,53248.74847416 2026-04-08,02:55:58.000,98,11150566,6365,0,1775616957,13159.46943995999,28034.12418693,53248.87424232001 2026-04-08,02:55:59.000,98,11150624,6324,0,1775616958,13159.53680306,33106.290432780006,53248.83930672 2026-04-08,02:56:01.000,98,11150638,5565,0,1775616960,13159.50985781999,35411.863480140004,53248.79039688 2026-04-08,02:56:02.000,98,11150569,5925,0,1775616961,13159.46943995999,27573.068790150006,53248.73449992001 2026-04-08,02:56:03.000,98,11150605,5925,0,1775616962,13159.4963852,26189.775715469994,53248.76943552 2026-04-08,02:56:04.000,98,11150717,6084,0,1775616963,13159.42902209999,30339.753627330007,53248.74148704 2026-04-08,02:56:05.000,98,11150639,5965,0,1775616964,13159.462703649995,23423.097927420007,53248.80437112001 2026-04-08,02:56:06.000,98,11150618,6405,0,1775616965,13159.402076859995,29417.52299856,53248.832319600006 2026-04-08,02:56:07.000,98,11150558,6485,0,1775616966,13159.41554948,33567.50795955,53248.75546128001 2026-04-08,02:56:08.000,98,11150644,6565,0,1775616967,13159.45596734,32184.179639220005,53248.881229440005 2026-04-08,02:56:09.000,98,11150636,6525,0,1775616968,13159.39534055,25728.685073040004,53248.811358240004 2026-04-08,02:56:10.000,98,11150625,6165,0,1775616969,13159.43575841,28495.369910220004,53248.79039688 2026-04-08,02:56:12.000,98,11150584,6645,0,1775616971,13159.42902209999,27112.15437597,53248.75546128001 2026-04-08,02:56:13.000,98,11150613,6245,0,1775616972,13159.422285789995,21117.750452220003,53248.83930672 2026-04-08,02:56:14.000,98,11150566,5485,0,1775616973,13159.41554948,34950.878574660004,53248.76943552 2026-04-08,02:56:15.000,98,11150626,5965,0,1775616974,13159.381867929995,28034.28631692,53248.80437112001 2026-04-08,02:56:16.000,98,11150547,6925,0,1775616975,13159.37513162,32184.22898313,53248.77642264001 2026-04-08,02:56:17.000,98,11150525,6005,0,1775616976,13159.32797744999,28956.516945690004,53248.80437112001 2026-04-08,02:56:18.000,98,11150595,5845,0,1775616977,13159.32797744999,30800.935908450003,53248.783409760006 2026-04-08,02:56:19.000,98,11150591,5884,0,1775616978,13159.402076859995,28956.488749170006,53248.87424232001 2026-04-08,02:56:20.000,98,11150597,6685,0,1775616979,13159.301032209994,31723.11014418,53248.81834536 2026-04-08,02:56:21.000,98,11150606,5565,0,1775616980,13159.31450483,33567.51500868,53248.83930672 2026-04-08,02:56:23.000,98,11150591,6005,0,1775616982,13159.25387804,31261.78688046,53248.762448400004 2026-04-08,02:56:24.000,98,11150511,5565,0,1775616983,13159.240405419994,34028.49991416,53248.81834536 2026-04-08,02:56:25.000,98,11150625,6725,0,1775616984,13159.233669109999,34028.45761938,53248.85328096001 2026-04-08,02:56:26.000,98,11150624,5605,0,1775616985,13159.240405419994,32183.954067059996,53248.82533248001 2026-04-08,02:56:27.000,98,11150509,6885,0,1775616986,13159.20672386999,29878.444461870007,53248.85328096001 2026-04-08,02:56:28.000,98,11150644,5245,0,1775616987,13159.139360769994,28034.025499109994,53248.83930672 2026-04-08,02:56:29.000,98,11150613,5965,0,1775616988,13159.193251249999,32183.876526630003,53248.87424232001 2026-04-08,02:56:30.000,98,11150662,5445,0,1775616989,13159.179778629994,27572.737481040007,53248.797384 2026-04-08,02:56:31.000,98,11150585,5805,0,1775616990,13159.159569699994,29878.317577530004,53248.832319600006 2026-04-08,02:56:32.000,98,11150660,6365,0,1775616991,13159.18651493999,28033.94090955,53248.8672552 2026-04-08,02:56:34.000,98,11150591,6084,0,1775616993,13159.132624459999,30800.520009779997,53248.75546128001 2026-04-08,02:56:35.000,98,11150596,5565,0,1775616994,13159.152833389999,28956.115145279997,53248.713538560005 2026-04-08,02:56:36.000,98,11150635,6084,0,1775616995,13159.173042319999,30800.583451950006,53248.76943552 2026-04-08,02:56:37.000,98,11150586,5565,0,1775616996,13159.18651493999,28956.115145279997,53248.75546128001 2026-04-08,02:56:38.000,98,11150583,6605,0,1775616997,13159.132624459999,33106.0366641,53248.762448400004 2026-04-08,02:56:39.000,98,11150602,6245,0,1775616998,13159.166306009989,32183.841280980007,53248.77642264001 2026-04-08,02:56:40.000,98,11150577,6965,0,1775616999,13159.125888149989,31722.736540290003,53248.7275128 2026-04-08,02:56:41.000,98,11150641,7045,0,1775617000,13159.199987559994,22039.628624489997,53248.77642264001 2026-04-08,02:56:42.000,98,11150636,5605,0,1775617001,13159.25387804,28033.912713030004,53248.74148704 2026-04-08,02:56:43.000,98,11150543,6765,0,1775617002,13159.24714172999,27111.808968600002,53248.72052568 2026-04-08,02:56:45.000,98,11150609,6045,0,1775617004,13159.22693279999,26650.809964860004,53248.74148704 2026-04-08,02:56:46.000,98,11150632,5405,0,1775617005,13159.199987559994,31261.878519150006,53248.79039688 2026-04-08,02:56:47.000,98,11150632,5965,0,1775617006,13159.20672386999,29417.480703780006,53248.70655144001 2026-04-08,02:56:48.000,98,11150632,5525,0,1775617007,13159.27408697,32645.171593830004,53248.67161584 2026-04-08,02:56:49.000,98,11150695,6084,0,1775617008,13159.152833389999,31261.850322629994,53248.797384 2026-04-08,02:56:50.000,98,11150635,6005,0,1775617009,13159.159569699994,31723.10309505,53248.74847416 2026-04-08,02:56:51.000,98,11150728,5405,0,1775617010,13159.193251249999,28956.39006135,53248.762448400004 2026-04-08,02:56:52.000,98,11150676,5765,0,1775617011,13159.213460179999,28956.368913960003,53248.74148704 2026-04-08,02:56:53.000,98,11150680,5565,0,1775617012,13159.173042319999,31261.857371759994,53248.6925772 2026-04-08,02:56:54.000,98,11150615,6045,0,1775617013,13159.173042319999,29878.51495317,53248.783409760006 2026-04-08,02:56:56.000,98,11150523,6205,0,1775617015,13159.098942909994,24806.28526515,53248.6925772 2026-04-08,02:56:57.000,98,11150572,6365,0,1775617016,13159.159569699994,27572.871414509995,53248.67161584 2026-04-08,02:56:58.000,98,11150590,5725,0,1775617017,13159.085470289989,23883.948899430005,53248.69956432 2026-04-08,02:56:59.000,98,11150687,5965,0,1775617018,13159.132624459999,30800.618697600003,53248.783409760006 2026-04-08,02:57:00.000,98,11150664,6445,0,1775617019,13159.085470289989,29417.05070685,53248.67860296 2026-04-08,02:57:01.000,98,11150515,5845,0,1775617020,13159.065261359989,30339.210844319998,53248.6925772 2026-04-08,02:57:02.000,98,11150655,6605,0,1775617021,13159.098942909994,28033.743533910005,53248.65065448 2026-04-08,02:57:03.000,98,11150673,6885,0,1775617022,13159.058525049993,26650.19669055,53248.73449992001 2026-04-08,02:57:04.000,98,11150626,6525,0,1775617023,13159.045052429989,27572.406171929993,53248.69956432 2026-04-08,02:57:05.000,98,11150586,6405,0,1775617024,13159.058525049993,28494.62975157,53248.60873176001 2026-04-08,02:57:07.000,98,11150697,7005,0,1775617026,13159.092206599998,29877.8875806,53248.62969312 2026-04-08,02:57:08.000,98,11150588,5485,0,1775617027,13159.038316119993,30800.01952155,53248.60873176001 2026-04-08,02:57:09.000,98,11150623,5965,0,1775617028,13159.004634569988,32183.305547099997,53248.58777040001 2026-04-08,02:57:10.000,98,11150596,5605,0,1775617029,13159.024843499988,30800.01952155,53248.545847680005 2026-04-08,02:57:11.000,98,11150627,5965,0,1775617030,13159.038316119993,27111.167497770002,53248.594757520004 2026-04-08,02:57:12.000,98,11150633,6845,0,1775617031,13159.071997669998,27572.293385850004,53248.58078328 2026-04-08,02:57:13.000,98,11150621,6925,0,1775617032,13159.078733979994,28494.524014619994,53248.67161584 2026-04-08,02:57:14.000,98,11150526,6365,0,1775617033,13159.092206599998,27111.230939939996,53248.58078328 2026-04-08,02:57:15.000,98,11150638,5485,0,1775617034,13159.193251249999,34488.89974185001,53248.67860296 2026-04-08,02:57:16.000,98,11150524,6485,0,1775617035,13159.18651493999,27111.34372602,53248.53886056001 2026-04-08,02:57:18.000,98,11150659,6124,0,1775617037,13159.240405419994,28033.65189522,53248.62969312 2026-04-08,02:57:19.000,98,11150472,6365,0,1775617038,13159.321241139995,22500.472547369995,53248.6925772 2026-04-08,02:57:20.000,98,11150641,6845,0,1775617039,13159.31450483,31261.48376787,53248.594757520004 2026-04-08,02:57:21.000,98,11150577,6045,0,1775617040,13159.38860423999,31261.554259170007,53248.63668024001 2026-04-08,02:57:22.000,98,11150600,5525,0,1775617041,13159.40881316999,32644.938972539996,53248.60174464 2026-04-08,02:57:23.000,98,11150667,6005,0,1775617042,13159.503121509995,27572.913709290005,53248.7275128 2026-04-08,02:57:24.000,98,11150590,6324,0,1775617043,13159.51659413,31722.870473760006,53248.70655144001 2026-04-08,02:57:25.000,98,11150618,6605,0,1775617044,13159.543539369995,27572.941905810003,53248.68559008001 2026-04-08,02:57:26.000,98,11150591,6605,0,1775617045,13159.523330439995,31261.744585680004,53248.58078328 2026-04-08,02:57:27.000,98,11150583,5884,0,1775617046,13159.563748299995,26189.71932243,53248.594757520004 2026-04-08,02:57:29.000,98,11150662,6525,0,1775617048,13159.664792949996,31261.758683940003,53248.6925772 2026-04-08,02:57:30.000,98,11150635,5965,0,1775617049,13159.725419739996,29878.578395339995,53248.6925772 2026-04-08,02:57:31.000,98,11150688,6565,0,1775617050,13159.651320329991,31722.962112449997,53248.664628720006 2026-04-08,02:57:32.000,98,11150546,5485,0,1775617051,13159.6984745,31261.751634810003,53248.73449992001 2026-04-08,02:57:33.000,98,11150678,5485,0,1775617052,13159.765837599996,22961.852204130002,53248.7275128 2026-04-08,02:57:34.000,98,11150534,6365,0,1775617053,13159.799519150001,27572.913709290005,53248.76943552 2026-04-08,02:57:35.000,98,11150591,6245,0,1775617054,13159.853409629992,30800.63984499,53248.74148704 2026-04-08,02:57:36.000,98,11150691,5805,0,1775617055,13159.900563800002,26189.613585479994,53248.832319600006 2026-04-08,02:57:37.000,98,11150564,5485,0,1775617056,13159.893827489992,33567.26828913001,53248.713538560005 2026-04-08,02:57:38.000,98,11150708,5565,0,1775617057,13159.974663209992,31722.722442030004,53248.74847416 2026-04-08,02:57:40.000,98,11150595,5925,0,1775617059,13160.035289999993,28494.897618510004,53248.76943552 2026-04-08,02:57:41.000,98,11150554,6365,0,1775617060,13160.001608450002,34489.372033559994,53248.832319600006 2026-04-08,02:57:42.000,98,11150613,5805,0,1775617061,13160.075707859993,32183.77078968,53248.79039688 2026-04-08,02:57:43.000,98,11150596,5245,0,1775617062,13160.089180479998,32644.819137330007,53248.85328096001 2026-04-08,02:57:44.000,98,11150642,6324,0,1775617063,13160.089180479998,26650.52799966,53248.762448400004 2026-04-08,02:57:45.000,98,11150657,5925,0,1775617064,13160.170016199998,26650.5139014,53248.832319600006 2026-04-08,02:57:46.000,98,11150557,6084,0,1775617065,13160.143070959988,29878.275282749993,53248.8672552 2026-04-08,02:57:47.000,98,11150598,5565,0,1775617066,13160.230642989998,29878.21888971,53248.94411352001 2026-04-08,02:57:48.000,98,11150665,5925,0,1775617067,13160.244115609989,30339.33772866,53248.85328096001 2026-04-08,02:57:49.000,98,11150590,5485,0,1775617068,13160.318215019994,28033.905663900005,53248.89520368 2026-04-08,02:57:51.000,98,11150601,6045,0,1775617070,13160.338423949994,29417.21988597,53248.811358240004 2026-04-08,02:57:52.000,98,11150635,7045,0,1775617071,13160.412523359999,27111.83011599,53248.86026808 2026-04-08,02:57:53.000,98,11150575,6045,0,1775617072,13160.459677529994,31722.870473760006,53248.979049120004 2026-04-08,02:57:54.000,98,11150658,6365,0,1775617073,13160.42599597999,31722.814080719996,53249.000010480006 2026-04-08,02:57:55.000,98,11150521,6885,0,1775617074,13160.50683169999,34489.569409200005,53248.94411352001 2026-04-08,02:57:56.000,98,11150544,6485,0,1775617075,13160.50683169999,34489.75973571,53249.11180440001 2026-04-08,02:57:57.000,98,11150556,6405,0,1775617076,13160.55398587,35411.82823449001,53249.06988168001 2026-04-08,02:57:58.000,98,11150645,7045,0,1775617077,13160.55398587,26650.85930877,53248.98603624 2026-04-08,02:57:59.000,98,11150524,6485,0,1775617078,13160.621348969995,25267.643774519995,53249.0069976 2026-04-08,02:58:00.000,98,11150574,6685,0,1775617079,13160.64829420999,30339.802971240002,53249.02795896 2026-04-08,02:58:02.000,98,11150574,5525,0,1775617081,13160.64829420999,32645.291429040008,53249.01398472 2026-04-08,02:58:03.000,98,11150608,5565,0,1775617082,13160.661766829995,27573.15337971,53249.04193320001 2026-04-08,02:58:04.000,98,11150493,6124,0,1775617083,13160.69544838,28956.41825787,53249.02097184001 2026-04-08,02:58:05.000,98,11150482,5765,0,1775617084,13160.722393619995,31262.005403489995,53249.01398472 2026-04-08,02:58:06.000,98,11150588,5565,0,1775617085,13160.742602549995,29878.69118142,53249.09084304001 2026-04-08,02:58:07.000,98,11150548,5605,0,1775617086,13160.80996564999,27573.266165790003,53249.11180440001 2026-04-08,02:58:08.000,98,11150550,5445,0,1775617087,13160.81670196,30800.830171499998,53249.0768688 2026-04-08,02:58:09.000,98,11150609,5845,0,1775617088,13160.823438269996,31261.843273499995,53249.05590744 2026-04-08,02:58:10.000,98,11150526,5525,0,1775617089,13160.863856129996,28956.516945690004,53249.146740000004 2026-04-08,02:58:11.000,98,11150564,5565,0,1775617090,13160.91774661,29417.593489859995,53249.09084304001 2026-04-08,02:58:13.000,98,11150596,5445,0,1775617092,13160.978373400001,25728.797859119994,53249.167701360006 2026-04-08,02:58:14.000,98,11150534,5405,0,1775617093,13161.005318639996,32184.271277909997,53249.167701360006 2026-04-08,02:58:15.000,98,11150469,6005,0,1775617094,13160.971637089991,31723.208832000004,53249.18866272001 2026-04-08,02:58:16.000,98,11150554,6445,0,1775617095,13160.991846019991,34950.89267292,53249.17468848 2026-04-08,02:58:17.000,98,11150496,5565,0,1775617096,13161.039000190001,30800.95705584,53249.2515468 2026-04-08,02:58:18.000,98,11150501,6084,0,1775617097,13161.086154359997,24806.61657426,53249.27949528001 2026-04-08,02:58:19.000,98,11150544,5485,0,1775617098,13161.039000190001,28495.524991080005,53249.27949528001 2026-04-08,02:58:20.000,98,11150523,6965,0,1775617099,13161.059209120001,34950.94201683,53249.27250816 2026-04-08,02:58:21.000,98,11150555,5925,0,1775617100,13161.079418050002,32645.3760186,53249.39827632 2026-04-08,02:58:22.000,98,11150571,5965,0,1775617101,13161.065945429997,30340.028543399996,53249.23058544 2026-04-08,02:58:24.000,98,11150566,6324,0,1775617103,13161.160253770002,28034.45549604,53249.314430880004 2026-04-08,02:58:25.000,98,11150521,5925,0,1775617104,13161.119835910002,28956.594486119997,53249.35635360001 2026-04-08,02:58:26.000,98,11150602,6324,0,1775617105,13161.065945429997,28495.658924550007,53249.3912892 2026-04-08,02:58:27.000,98,11150563,6685,0,1775617106,13161.126572219997,30339.901659060008,53249.40526344001 2026-04-08,02:58:28.000,98,11150527,6525,0,1775617107,13161.146781149997,27573.400099260005,53249.37032784 2026-04-08,02:58:29.000,98,11150537,6805,0,1775617108,13161.079418050002,31262.167533479995,53249.37731496001 2026-04-08,02:58:30.000,98,11150559,5884,0,1775617109,13161.119835910002,29417.86840593,53249.3912892 2026-04-08,02:58:31.000,98,11150565,6765,0,1775617110,13161.086154359997,31723.314568949994,53249.29346952 2026-04-08,02:58:32.000,98,11150604,5565,0,1775617111,13161.086154359997,25728.938841719995,53249.321418 2026-04-08,02:58:33.000,98,11150625,5805,0,1775617112,13161.052472809992,28956.820058280005,53249.37032784 2026-04-08,02:58:35.000,98,11150537,6805,0,1775617114,13161.072681739992,29878.902655319995,53249.32840512001 2026-04-08,02:58:36.000,98,11150571,6765,0,1775617115,13161.079418050002,26190.001287630002,53249.34237936 2026-04-08,02:58:37.000,98,11150488,5765,0,1775617116,13161.119835910002,30801.182627999995,53249.35635360001 2026-04-08,02:58:38.000,98,11150600,6445,0,1775617117,13161.045736499997,32645.481755550005,53249.41225056 2026-04-08,02:58:39.000,98,11150529,5884,0,1775617118,13161.059209120001,30801.013448879996,53249.384302080005 2026-04-08,02:58:40.000,98,11150545,6885,0,1775617119,13161.092890669992,28956.7072722,53249.39827632 2026-04-08,02:58:41.000,98,11150536,5525,0,1775617120,13161.086154359997,29417.68512855,53249.42622480001 2026-04-08,02:58:42.000,98,11150574,5525,0,1775617121,13161.106363289997,32645.446509899994,53249.35635360001 2026-04-08,02:58:43.000,98,11150554,6205,0,1775617122,13161.153517459992,27573.202723619994,53249.36334072 2026-04-08,02:58:44.000,98,11150538,6485,0,1775617123,13161.126572219997,29417.671030290003,53249.433211920004 2026-04-08,02:58:46.000,98,11150600,5485,0,1775617125,13161.099626980002,33106.33977669,53249.40526344001 2026-04-08,02:58:47.000,98,11150584,6365,0,1775617126,13161.113099599992,34950.9349677,53249.37032784 2026-04-08,02:58:48.000,98,11150585,5805,0,1775617127,13161.126572219997,28034.194678230007,53249.384302080005 2026-04-08,02:58:49.000,98,11150544,6284,0,1775617128,13161.140044840002,27111.928803810006,53249.37032784 2026-04-08,02:58:50.000,98,11150512,6565,0,1775617129,13161.133308529992,30339.746578200007,53249.41923768 2026-04-08,02:58:51.000,98,11150648,6245,0,1775617130,13161.146781149997,30339.619693860004,53249.384302080005 2026-04-08,02:58:52.000,98,11150571,6045,0,1775617131,13161.153517459992,31722.962112449997,53249.433211920004 2026-04-08,02:58:53.000,98,11150430,6284,0,1775617132,13161.106363289997,28495.158436319995,53249.384302080005 2026-04-08,02:58:54.000,98,11150641,5884,0,1775617133,13161.180462700002,31722.997358099994,53249.40526344001 2026-04-08,02:58:55.000,98,11150524,5325,0,1775617134,13161.166990079997,33106.28338365001,53249.35635360001 2026-04-08,02:58:57.000,98,11150563,5884,0,1775617136,13161.106363289997,23884.266110280005,53249.46814752 2026-04-08,02:58:58.000,98,11150494,5525,0,1775617137,13161.173726389992,31262.012452619994,53249.41225056 2026-04-08,02:58:59.000,98,11150686,5684,0,1775617138,13161.180462700002,28495.292369789997,53249.384302080005 2026-04-08,02:59:00.000,98,11150610,5405,0,1775617139,13161.187199009997,28034.208776490006,53249.41225056 2026-04-08,02:59:01.000,98,11150598,5405,0,1775617140,13161.187199009997,32184.179639220005,53249.384302080005 2026-04-08,02:59:02.000,98,11150410,6284,0,1775617141,13161.187199009997,30339.788872980003,53249.454173280006 2026-04-08,02:59:03.000,98,11150464,5645,0,1775617142,13161.160253770002,28495.355811960006,53249.433211920004 2026-04-08,02:59:04.000,98,11150555,6805,0,1775617143,13161.200671630002,31723.145389829995,53249.433211920004 2026-04-08,02:59:05.000,98,11150521,5884,0,1775617144,13161.227616869997,29878.719377939997,53249.37731496001 2026-04-08,02:59:06.000,98,11150473,6045,0,1775617145,13161.173726389992,32645.404215119997,53249.3912892 2026-04-08,02:59:08.000,98,11150537,7125,0,1775617147,13161.153517459992,28034.2581204,53249.46814752 2026-04-08,02:59:09.000,98,11150569,5725,0,1775617148,13161.193935319992,28495.412205,53249.37731496001 2026-04-08,02:59:10.000,98,11150613,6925,0,1775617149,13161.166990079997,31723.201782870005,53249.51705736 2026-04-08,02:59:11.000,98,11150581,6045,0,1775617150,13161.200671630002,32184.299474429994,53249.41923768 2026-04-08,02:59:12.000,98,11150541,5965,0,1775617151,13161.193935319992,25267.73541321,53249.503083120006 2026-04-08,02:59:13.000,98,11150560,5365,0,1775617152,13161.173726389992,32645.467657290006,53249.44019904 2026-04-08,02:59:14.000,98,11150603,6725,0,1775617153,13161.180462700002,27573.364853609994,53249.49609600001 2026-04-08,02:59:15.000,98,11150530,5405,0,1775617154,13161.288243659998,28495.524991080005,53249.49609600001 2026-04-08,02:59:16.000,98,11150574,5405,0,1775617155,13161.234353179992,31723.26522504,53249.46814752 2026-04-08,02:59:17.000,98,11150490,5485,0,1775617156,13161.268034729997,26190.008336760002,53249.42622480001 2026-04-08,02:59:19.000,98,11150476,5445,0,1775617158,13161.315188899993,28034.406152130003,53249.47513464001 2026-04-08,02:59:20.000,98,11150537,6005,0,1775617159,13161.321925210003,30801.055743660007,53249.49609600001 2026-04-08,02:59:21.000,98,11150558,5565,0,1775617160,13161.382551999988,26651.091930060007,53249.3912892 2026-04-08,02:59:22.000,98,11150530,6324,0,1775617161,13161.416233549993,30801.034596269994,53249.44019904 2026-04-08,02:59:23.000,98,11150573,5925,0,1775617162,13161.422969859988,30339.951002970003,53249.454173280006 2026-04-08,02:59:24.000,98,11150545,6805,0,1775617163,13161.443178789988,31723.342765470006,53249.4611604 2026-04-08,02:59:25.000,98,11150520,5684,0,1775617164,13161.449915099998,31262.27327043,53249.55898008 2026-04-08,02:59:26.000,98,11150535,6965,0,1775617165,13161.436442479993,27573.407148390004,53249.53801872 2026-04-08,02:59:27.000,98,11150570,6445,0,1775617166,13161.490332959998,28034.540085600005,53249.51007024 2026-04-08,02:59:28.000,98,11150551,5965,0,1775617167,13161.544223439989,28956.72841959,53249.600902800004 2026-04-08,02:59:30.000,98,11150438,5525,0,1775617169,13161.517278199994,27573.400099260005,53249.62885128 2026-04-08,02:59:31.000,98,11150559,6805,0,1775617170,13161.571168679999,25267.91869059,53249.57994144 2026-04-08,02:59:32.000,98,11150612,6284,0,1775617171,13161.60485022999,27112.344702479997,53249.53801872 2026-04-08,02:59:33.000,98,11150552,5485,0,1775617172,13161.658740709994,30801.217873650006,53249.58692856 2026-04-08,02:59:34.000,98,11150649,5965,0,1775617173,13161.68568594999,29417.917749839995,53249.47513464001 2026-04-08,02:59:35.000,98,11150458,6405,0,1775617174,13161.699158569994,32645.622738150007,53249.73365808 2026-04-08,02:59:36.000,98,11150527,5965,0,1775617175,13161.68568594999,33106.734527969995,53249.62885128 2026-04-08,02:59:37.000,98,11150588,5525,0,1775617176,13161.75304905,27112.46453769,53249.6358384 2026-04-08,02:59:38.000,98,11150465,6805,0,1775617177,13161.78673059999,27573.505836209995,53249.768593680004 2026-04-08,02:59:39.000,98,11150484,5285,0,1775617178,13161.86756631999,30340.190673389996,53249.61487704001 2026-04-08,02:59:41.000,98,11150578,5565,0,1775617180,13161.860830009995,34951.301522459995,53249.71269672001 2026-04-08,02:59:42.000,98,11150628,6725,0,1775617181,13161.860830009995,29879.198718779997,53249.73365808 2026-04-08,02:59:43.000,98,11150603,6124,0,1775617182,13161.84735738999,26651.366846129997,53249.72667096 2026-04-08,02:59:44.000,98,11150570,5445,0,1775617183,13161.84735738999,26190.33964587,53249.7057096 2026-04-08,02:59:45.000,98,11150644,6565,0,1775617184,13161.89451156,28495.919742359998,53249.74763232 2026-04-08,02:59:46.000,98,11150597,6005,0,1775617185,13161.88777524999,29879.283308340004,53249.76160656001 2026-04-08,02:59:47.000,98,11150637,7125,0,1775617186,13161.921456799995,30801.471642329998,53249.768593680004 2026-04-08,02:59:48.000,98,11150564,6565,0,1775617187,13161.94840203999,31723.765713269997,53249.670774000006 2026-04-08,02:59:49.000,98,11150558,5325,0,1775617188,13162.022501449996,29879.276259210004,53249.9153232 2026-04-08,02:59:50.000,98,11150654,5405,0,1775617189,13161.94840203999,33107.07288620999,53249.82449064 2026-04-08,02:59:52.000,98,11150552,6405,0,1775617191,13162.03597407,31262.660972579994,53249.76160656001 2026-04-08,02:59:53.000,98,11150601,6885,0,1775617192,13162.062919309996,27573.879440100005,53249.83147776001 2026-04-08,02:59:54.000,98,11150520,5365,0,1775617193,13162.137018720001,27112.668962459997,53249.99218152 2026-04-08,02:59:55.000,98,11150542,5485,0,1775617194,13162.11680979,32184.86340483,53249.90134896 2026-04-08,02:59:56.000,98,11150526,5365,0,1775617195,13162.231327059992,28035.012377310006,53249.83147776001 2026-04-08,02:59:57.000,98,11150569,7165,0,1775617196,13162.197645510001,27112.746502890004,53249.86641336 2026-04-08,02:59:58.000,98,11150533,7045,0,1775617197,13162.265008609997,24807.24394683,53249.957245920006 2026-04-08,02:59:59.000,98,11150641,6765,0,1775617198,13162.332371709992,26651.613565680003,53250.01314288 2026-04-08,03:00:00.000,98,11150547,5925,0,1775617199,13162.366053259997,25729.418182559995,53250.06205272 2026-04-08,03:00:01.000,98,11150664,6565,0,1775617200,13162.440152670002,26651.712253499994,53249.99218152 2026-04-08,03:00:03.000,98,11150576,6445,0,1775617202,13162.473834219993,33107.270261850004,53250.06205272 2026-04-08,03:00:04.000,98,11150549,5884,0,1775617203,13162.588351489998,28496.21580582,53250.04109136 2026-04-08,03:00:05.000,98,11150616,6284,0,1775617204,13162.581615179988,28957.327595640003,53250.02013 2026-04-08,03:00:06.000,98,11150520,5485,0,1775617205,13162.581615179988,35412.970193550005,53250.06903984 2026-04-08,03:00:07.000,98,11150567,6925,0,1775617206,13162.655714589993,27574.013373570007,53250.02711712001 2026-04-08,03:00:08.000,98,11150678,5565,0,1775617207,13162.689396139998,29879.579371800006,53250.04807848001 2026-04-08,03:00:09.000,98,11150516,5684,0,1775617208,13162.783704479989,23885.189546309994,53250.03410424 2026-04-08,03:00:10.000,98,11150662,5525,0,1775617209,13162.837594959994,30340.719358140006,53250.01314288 2026-04-08,03:00:11.000,98,11150599,6765,0,1775617210,13162.91169437,29879.720354400008,53250.0900012 2026-04-08,03:00:12.000,98,11150594,5525,0,1775617211,13162.86454019999,33568.48778862,53250.19480800001 2026-04-08,03:00:14.000,98,11150495,5884,0,1775617213,13162.99253009,26190.83308497,53250.2297436 2026-04-08,03:00:15.000,98,11150478,5805,0,1775617214,13162.98579377999,30801.852295350007,53250.2297436 2026-04-08,03:00:16.000,98,11150607,5965,0,1775617215,13163.019475329995,25729.6860495,53250.21576936001 2026-04-08,03:00:17.000,98,11150604,6685,0,1775617216,13163.09357474,25268.602456199995,53250.320576160004 2026-04-08,03:00:18.000,98,11150527,7045,0,1775617217,13163.120519979995,30801.972130559996,53250.341537520006 2026-04-08,03:00:19.000,98,11150563,5845,0,1775617218,13163.160937839995,31724.252103239996,53250.35551176 2026-04-08,03:00:20.000,98,11150658,5365,0,1775617219,13163.1339926,28957.51087302,53250.31358904001 2026-04-08,03:00:21.000,98,11150608,6324,0,1775617220,13163.1339926,31724.23095585,53250.27865344 2026-04-08,03:00:22.000,98,11150600,6405,0,1775617221,13163.18788307999,27574.154356169995,53250.35551176 2026-04-08,03:00:23.000,98,11150547,6205,0,1775617222,13163.19461939,31263.119166029996,53250.32756328 2026-04-08,03:00:25.000,98,11150612,5565,0,1775617224,13163.21482832,29879.727403530007,53250.37647312 2026-04-08,03:00:26.000,98,11150508,5565,0,1775617225,13163.26871879999,28035.301391639994,53250.43237008001 2026-04-08,03:00:27.000,98,11150483,6685,0,1775617226,13163.31587297,32185.279303500007,53250.544164 2026-04-08,03:00:28.000,98,11150499,6685,0,1775617227,13163.309136659991,32646.49683027,53250.50224128001 2026-04-08,03:00:29.000,98,11150536,6485,0,1775617228,13163.309136659991,30340.818045959997,53250.45333144001 2026-04-08,03:00:30.000,98,11150590,5605,0,1775617229,13163.29566404,29418.594466320006,53250.439357200004 2026-04-08,03:00:31.000,98,11150592,5525,0,1775617230,13163.376499760001,30340.825095089996,53250.488267040004 2026-04-08,03:00:32.000,98,11150572,5485,0,1775617231,13163.410181309991,28035.3859812,53250.53018976001 2026-04-08,03:00:33.000,98,11150645,6925,0,1775617232,13163.410181309991,33107.538128789995,53250.509228400006 2026-04-08,03:00:34.000,98,11150553,5965,0,1775617233,13163.470808099992,28957.50382389,53250.57909960001 2026-04-08,03:00:36.000,98,11150647,7205,0,1775617235,13163.470808099992,28957.581364319994,53250.53717688 2026-04-08,03:00:37.000,98,11150617,5965,0,1775617236,13163.551643819992,32646.362896799998,53250.58608672 2026-04-08,03:00:38.000,98,11150624,6565,0,1775617237,13163.497753340002,28035.21680208,53250.628009440006 2026-04-08,03:00:39.000,98,11150522,6405,0,1775617238,13163.410181309991,26190.896527139994,53250.60006096001 2026-04-08,03:00:40.000,98,11150560,5645,0,1775617239,13163.517962270002,34029.655971479995,53250.55115112001 2026-04-08,03:00:41.000,98,11150554,6245,0,1775617240,13163.531434889992,29418.67200675,53250.57909960001 2026-04-08,03:00:42.000,98,11150595,6005,0,1775617241,13163.497753340002,34951.928895029996,53250.676919280006 2026-04-08,03:00:43.000,98,11150543,5845,0,1775617242,13163.571852749992,30801.91573752,53250.62102232001 2026-04-08,03:00:44.000,98,11150601,6685,0,1775617243,13163.551643819992,29418.50282763,53250.66993216001 2026-04-08,03:00:45.000,98,11150564,6565,0,1775617244,13163.558380130002,21579.72928503,53250.69788064001 2026-04-08,03:00:47.000,98,11150718,5605,0,1775617246,13163.625743229997,26651.81799045,53250.78172608 2026-04-08,03:00:48.000,98,11150471,5965,0,1775617247,13163.619006920002,30340.832144219996,53250.76775184001 2026-04-08,03:00:49.000,98,11150568,6645,0,1775617248,13163.659424780002,29418.474631110003,53250.73980336 2026-04-08,03:00:50.000,98,11150637,5884,0,1775617249,13163.659424780002,28957.440381720007,53250.78871320001 2026-04-08,03:00:51.000,98,11150638,5725,0,1775617250,13163.720051570002,29879.63576484,53250.73281624 2026-04-08,03:00:52.000,98,11150643,6845,0,1775617251,13163.679633710002,27112.95797679,53250.774738960004 2026-04-08,03:00:53.000,98,11150659,6645,0,1775617252,13163.693106329993,28496.22285495,53250.80268744 2026-04-08,03:00:54.000,98,11150569,5965,0,1775617253,13163.693106329993,29879.515929629997,53250.76076472 2026-04-08,03:00:55.000,98,11150627,5805,0,1775617254,13163.800887289988,28035.096966869998,53250.83063592 2026-04-08,03:00:56.000,98,11150701,7045,0,1775617255,13163.827832529998,33107.31255663,53250.69788064001 2026-04-08,03:00:58.000,98,11150651,5965,0,1775617257,13163.854777769993,27112.9368294,53250.90050712 2026-04-08,03:00:59.000,98,11150731,6565,0,1775617258,13163.814359909993,29418.50282763,53250.78172608 2026-04-08,03:01:00.000,98,11150542,5684,0,1775617259,13163.854777769993,28035.019426440005,53250.80967456 2026-04-08,03:01:01.000,98,11150592,5645,0,1775617260,13163.874986699993,26190.593414550007,53250.85159728 2026-04-08,03:01:02.000,98,11150732,5605,0,1775617261,13163.861514079988,27112.78879767,53250.81666168001 2026-04-08,03:01:03.000,98,11150536,5565,0,1775617262,13163.955822419994,32646.18666855,53250.844610160006 2026-04-08,03:01:04.000,98,11150638,6245,0,1775617263,13163.969295039999,29418.319550250002,53250.85159728 2026-04-08,03:01:05.000,98,11150559,6084,0,1775617264,13163.955822419994,32185.03963308,53250.92146848 2026-04-08,03:01:06.000,98,11150613,6124,0,1775617265,13164.023185519989,28035.096966869998,53250.963391200006 2026-04-08,03:01:07.000,98,11150618,6565,0,1775617266,13163.982767659989,28035.06877035,53250.97037832 2026-04-08,03:01:09.000,98,11150687,7045,0,1775617268,13164.023185519989,31723.977187170007,53250.942429840004 2026-04-08,03:01:10.000,98,11150629,6925,0,1775617269,13164.036658139994,24346.315434389995,53250.91448136001 2026-04-08,03:01:11.000,98,11150606,6365,0,1775617270,13163.976031349994,27573.92878401,53250.963391200006 2026-04-08,03:01:12.000,98,11150631,5884,0,1775617271,13164.009712899999,32185.117173510007,53250.93544272001 2026-04-08,03:01:13.000,98,11150663,6685,0,1775617272,13163.982767659989,28496.22990408,53250.94941696 2026-04-08,03:01:14.000,98,11150574,5525,0,1775617273,13163.955822419994,34490.640876959995,53251.00531392001 2026-04-08,03:01:15.000,98,11150679,5725,0,1775617274,13163.969295039999,30801.873442740005,53251.02627528 2026-04-08,03:01:16.000,98,11150609,5805,0,1775617275,13163.942349799989,33568.38910080001,53251.07518512 2026-04-08,03:01:17.000,98,11150667,5965,0,1775617276,13163.955822419994,30340.61362119,53251.012301040006 2026-04-08,03:01:18.000,98,11150572,5365,0,1775617277,13163.955822419994,31262.872446480003,53251.02627528 2026-04-08,03:01:20.000,98,11150674,6605,0,1775617279,13163.928877179998,26651.684056979997,53250.942429840004 2026-04-08,03:01:21.000,98,11150591,6084,0,1775617280,13163.888459319998,29879.47363485,53251.012301040006 2026-04-08,03:01:22.000,98,11150592,5605,0,1775617281,13163.807623599998,26190.558168899996,53251.10313360001 2026-04-08,03:01:23.000,98,11150660,6365,0,1775617282,13163.821096219988,31262.74556214,53251.04024952 2026-04-08,03:01:24.000,98,11150571,5884,0,1775617283,13163.740260500002,30340.416245550005,53251.012301040006 2026-04-08,03:01:25.000,98,11150732,5405,0,1775617284,13163.713315259993,30340.32460686,53251.02627528 2026-04-08,03:01:26.000,98,11150576,5445,0,1775617285,13163.713315259993,28495.863349320003,53251.012301040006 2026-04-08,03:01:27.000,98,11150720,6005,0,1775617286,13163.652688469992,27112.535028989994,53250.97736544 2026-04-08,03:01:28.000,98,11150575,6885,0,1775617287,13163.659424780002,26651.380944389995,53250.963391200006 2026-04-08,03:01:29.000,98,11150671,5925,0,1775617288,13163.632479539992,31723.455551549996,53250.98435256001 2026-04-08,03:01:31.000,98,11150537,6885,0,1775617290,13163.565116439997,25267.960985369995,53250.963391200006 2026-04-08,03:01:32.000,98,11150641,5965,0,1775617291,13163.497753340002,24806.75050773,53251.012301040006 2026-04-08,03:01:33.000,98,11150649,5845,0,1775617292,13163.477544410001,30340.035592529995,53250.991339680004 2026-04-08,03:01:34.000,98,11150704,5485,0,1775617293,13163.497753340002,28956.672026550004,53251.01928816 2026-04-08,03:01:35.000,98,11150567,5965,0,1775617294,13163.470808099992,28495.510892820006,53251.02627528 2026-04-08,03:01:36.000,98,11150615,6045,0,1775617295,13163.450599169992,26651.141273970003,53250.94941696 2026-04-08,03:01:37.000,98,11150692,5445,0,1775617296,13163.437126550001,28495.602531509998,53250.93544272001 2026-04-08,03:01:38.000,98,11150721,6084,0,1775617297,13163.410181309991,27112.14027771,53250.963391200006 2026-04-08,03:01:39.000,98,11150635,6084,0,1775617298,13163.423653929996,28495.489745429993,53250.963391200006 2026-04-08,03:01:40.000,98,11150588,5565,0,1775617299,13163.403444999996,28034.377955610005,53251.01928816 2026-04-08,03:01:42.000,98,11150725,6805,0,1775617301,13163.464071789997,27112.260112920005,53250.942429840004 2026-04-08,03:01:43.000,98,11150541,6885,0,1775617302,13163.389972379991,28495.510892820006,53250.92146848 2026-04-08,03:01:44.000,98,11150622,6485,0,1775617303,13163.389972379991,28034.462545169998,53250.991339680004 2026-04-08,03:01:45.000,98,11150592,5325,0,1775617304,13163.383236069996,34028.80302675,53250.95640408001 2026-04-08,03:01:46.000,98,11150533,6965,0,1775617305,13163.410181309991,32184.525046590003,53250.9983268 2026-04-08,03:01:47.000,98,11150553,6765,0,1775617306,13163.376499760001,26189.994238500003,53250.991339680004 2026-04-08,03:01:48.000,98,11150568,6284,0,1775617307,13163.410181309991,31262.230975650004,53250.90749424 2026-04-08,03:01:49.000,98,11150460,6284,0,1775617308,13163.356290830001,31723.483748069993,53250.95640408001 2026-04-08,03:01:50.000,98,11150565,6124,0,1775617309,13163.376499760001,28034.561232990003,53251.00531392001 2026-04-08,03:01:51.000,98,11150627,5925,0,1775617310,13163.3360819,28495.524991080005,53251.11710784 2026-04-08,03:01:53.000,98,11150667,5884,0,1775617312,13163.389972379991,29417.804963760005,53251.012301040006 2026-04-08,03:01:54.000,98,11150583,6725,0,1775617313,13163.383236069996,29417.84725854,53250.95640408001 2026-04-08,03:01:55.000,98,11150538,6405,0,1775617314,13163.376499760001,25729.06572606,53251.02627528 2026-04-08,03:01:56.000,98,11150538,6365,0,1775617315,13163.389972379991,27112.379948129994,53250.98435256001 2026-04-08,03:01:57.000,98,11150531,6765,0,1775617316,13163.410181309991,28034.568282120003,53250.9983268 2026-04-08,03:01:58.000,98,11150602,5485,0,1775617317,13163.389972379991,29878.867409669998,53250.94941696 2026-04-08,03:01:59.000,98,11150513,7005,0,1775617318,13163.403444999996,31723.286372429997,53250.963391200006 2026-04-08,03:02:00.000,98,11150686,6165,0,1775617319,13163.363027139996,28495.74351411,53250.9983268 2026-04-08,03:02:01.000,98,11150489,6245,0,1775617320,13163.363027139996,28956.686124810003,53250.98435256001 2026-04-08,03:02:02.000,98,11150637,6765,0,1775617321,13163.369763449991,28956.679075680004,53250.963391200006 2026-04-08,03:02:04.000,98,11150591,6605,0,1775617323,13163.282191419996,33106.635840150004,53250.9983268 2026-04-08,03:02:05.000,98,11150511,6925,0,1775617324,13163.356290830001,34028.859419789995,53251.061210880005 2026-04-08,03:02:06.000,98,11150567,6805,0,1775617325,13163.26871879999,27112.175523359998,53250.90050712 2026-04-08,03:02:07.000,98,11150682,5485,0,1775617326,13163.288927729991,29417.889553319998,53250.98435256001 2026-04-08,03:02:08.000,98,11150500,6645,0,1775617327,13163.261982489996,30340.028543399996,53250.92146848 2026-04-08,03:02:09.000,98,11150762,6445,0,1775617328,13163.288927729991,30801.13328409,53250.991339680004 2026-04-08,03:02:10.000,98,11150541,6045,0,1775617329,13163.27545511,32645.474706420006,53250.93544272001 2026-04-08,03:02:11.000,98,11150577,6925,0,1775617330,13163.21482832,25267.770658859998,53250.9983268 2026-04-08,03:02:12.000,98,11150573,6885,0,1775617331,13163.261982489996,25267.848199290005,53250.97037832 2026-04-08,03:02:13.000,98,11150609,5925,0,1775617332,13163.23503725,27112.288309440002,53250.98435256001 2026-04-08,03:02:15.000,98,11150633,5965,0,1775617334,13163.21482832,26651.17651962,53251.02627528 2026-04-08,03:02:16.000,98,11150592,5445,0,1775617335,13163.241773559996,24345.63871791,53251.012301040006 2026-04-08,03:02:17.000,98,11150670,5445,0,1775617336,13163.23503725,26651.190617879998,53250.991339680004 2026-04-08,03:02:18.000,98,11150546,5525,0,1775617337,13163.20809200999,24345.659865299996,53250.893520000005 2026-04-08,03:02:19.000,98,11150473,7005,0,1775617338,13163.241773559996,30801.175578869996,53250.92146848 2026-04-08,03:02:20.000,98,11150617,5805,0,1775617339,13163.22830093999,31262.25212304,53250.942429840004 2026-04-08,03:02:21.000,98,11150616,5405,0,1775617340,13163.221564629996,29878.937900970006,53250.942429840004 2026-04-08,03:02:22.000,98,11150634,5485,0,1775617341,13163.282191419996,30801.231971910005,53250.963391200006 2026-04-08,03:02:23.000,98,11150598,6485,0,1775617342,13163.221564629996,35412.23708403,53250.98435256001 2026-04-08,03:02:24.000,98,11150481,5725,0,1775617343,13163.282191419996,27573.505836209995,53251.04723664 2026-04-08,03:02:26.000,98,11150506,6525,0,1775617345,13163.201355699995,32645.636836410005,53250.97736544 2026-04-08,03:02:27.000,98,11150593,6084,0,1775617346,13163.25524618,27112.344702479997,53250.97736544 2026-04-08,03:02:28.000,98,11150612,5165,0,1775617347,13163.24850986999,35412.117248819995,53250.97736544 2026-04-08,03:02:29.000,98,11150616,6365,0,1775617348,13163.18788307999,31723.293421559996,53251.012301040006 2026-04-08,03:02:30.000,98,11150612,5605,0,1775617349,13163.20809200999,30339.8170695,53251.07518512 2026-04-08,03:02:31.000,98,11150611,5965,0,1775617350,13163.17441046,30339.859364279997,53250.92146848 2026-04-08,03:02:32.000,98,11150609,6925,0,1775617351,13163.18788307999,28495.440401519998,53250.97736544 2026-04-08,03:02:33.000,98,11150563,7005,0,1775617352,13163.1339926,28495.355811960006,53251.00531392001 2026-04-08,03:02:34.000,98,11150731,6084,0,1775617353,13163.20809200999,30800.724434550008,53250.963391200006 2026-04-08,03:02:35.000,98,11150574,6405,0,1775617354,13163.19461939,31722.969161579997,53250.9284556 2026-04-08,03:02:37.000,98,11150680,5565,0,1775617356,13163.181146769995,23884.132176810002,53250.92146848 2026-04-08,03:02:38.000,98,11150651,5965,0,1775617357,13163.120519979995,29417.318573790006,53250.97037832 2026-04-08,03:02:39.000,98,11150463,6885,0,1775617358,13163.17441046,32183.968165319995,53250.98435256001 2026-04-08,03:02:40.000,98,11150530,5325,0,1775617359,13163.14746521999,26189.592438089996,53250.94941696 2026-04-08,03:02:41.000,98,11150637,5565,0,1775617360,13163.16767414999,28033.976155199998,53250.963391200006 2026-04-08,03:02:42.000,98,11150627,6165,0,1775617361,13163.1339926,24345.194622719995,53250.97736544 2026-04-08,03:02:43.000,98,11150504,6605,0,1775617362,13163.19461939,27572.857316249996,53250.97736544 2026-04-08,03:02:44.000,98,11150512,5605,0,1775617363,13163.14746521999,24345.187573589996,53250.90050712 2026-04-08,03:02:45.000,98,11150708,5525,0,1775617364,13163.12725628999,26189.465553750008,53250.942429840004 2026-04-08,03:02:46.000,98,11150562,5485,0,1775617365,13163.10704735999,26650.668982260002,53250.90749424 2026-04-08,03:02:48.000,98,11150653,6765,0,1775617367,13163.15420153,31261.526062649995,53250.94941696 2026-04-08,03:02:49.000,98,11150609,5805,0,1775617368,13163.15420153,27111.625691220004,53250.97037832 2026-04-08,03:02:50.000,98,11150655,6605,0,1775617369,13163.14746521999,26650.633736610005,53250.88653288001 2026-04-08,03:02:51.000,98,11150507,6124,0,1775617370,13163.08683842999,28956.129243539996,53250.90050712 2026-04-08,03:02:52.000,98,11150523,6965,0,1775617371,13163.08683842999,27111.618642090005,53250.963391200006 2026-04-08,03:02:53.000,98,11150583,6005,0,1775617372,13163.120519979995,23883.934801170006,53250.92146848 2026-04-08,03:02:54.000,98,11150589,6084,0,1775617373,13163.12725628999,32183.848330110006,53250.90050712 2026-04-08,03:02:55.000,98,11150614,5525,0,1775617374,13163.04642056999,31722.687196380008,53250.90749424 2026-04-08,03:02:56.000,98,11150543,6845,0,1775617375,13163.09357474,30800.463616740002,53250.87954576 2026-04-08,03:02:57.000,98,11150630,6245,0,1775617376,13163.080102119995,33105.95912367001,53250.86557152001 2026-04-08,03:02:59.000,98,11150614,5485,0,1775617378,13162.96558484999,28956.09399789,53250.823648800004 2026-04-08,03:03:00.000,98,11150540,5365,0,1775617379,13163.01273902,34950.35693903999,53250.83063592 2026-04-08,03:03:01.000,98,11150653,6525,0,1775617380,13162.979057469995,35411.41233582,53250.83063592 2026-04-08,03:03:02.000,98,11150616,6284,0,1775617381,13162.938639609994,26650.5139014,53250.80268744 2026-04-08,03:03:03.000,98,11150614,6284,0,1775617382,13162.97232116,30800.48476413,53250.73980336 2026-04-08,03:03:04.000,98,11150534,5525,0,1775617383,13162.918430679994,32183.74259316,53250.81666168001 2026-04-08,03:03:05.000,98,11150623,6765,0,1775617384,13162.857803889994,31722.581459430003,53250.83762304001 2026-04-08,03:03:06.000,98,11150686,5445,0,1775617385,13162.898221749994,31722.539164650007,53250.80268744 2026-04-08,03:03:07.000,98,11150498,6365,0,1775617386,13162.94537591999,30800.301486750002,53250.795700320006 2026-04-08,03:03:08.000,98,11150610,6284,0,1775617387,13162.86454019999,27111.484708620002,53250.774738960004 2026-04-08,03:03:10.000,98,11150658,5725,0,1775617389,13162.82412233999,29417.015461200004,53250.66993216001 2026-04-08,03:03:11.000,98,11150597,6805,0,1775617390,13162.763495549989,26189.345718540004,53250.73281624 2026-04-08,03:03:12.000,98,11150652,5445,0,1775617391,13162.750022929999,34028.062868099994,53250.76775184001 2026-04-08,03:03:13.000,98,11150657,6925,0,1775617392,13162.797177099994,25728.142290029995,53250.70486776 2026-04-08,03:03:14.000,98,11150628,5684,0,1775617393,13162.783704479989,33566.803046550005,53250.73980336 2026-04-08,03:03:15.000,98,11150659,6045,0,1775617394,13162.82412233999,26650.21783794,53250.76775184001 2026-04-08,03:03:16.000,98,11150708,5525,0,1775617395,13162.776968169994,28955.889573120003,53250.725829120005 2026-04-08,03:03:17.000,98,11150666,6405,0,1775617396,13162.797177099994,32644.692252990004,53250.64897080001 2026-04-08,03:03:18.000,98,11150523,6005,0,1775617397,13162.689396139998,31722.369985530007,53250.676919280006 2026-04-08,03:03:19.000,98,11150616,5525,0,1775617398,13162.790440789999,34027.87254159,53250.6839064 2026-04-08,03:03:21.000,98,11150637,6845,0,1775617400,13162.830858649999,28955.797934429997,53250.64198368 2026-04-08,03:03:22.000,98,11150480,6605,0,1775617401,13162.743286619989,28955.875474860004,53250.725829120005 2026-04-08,03:03:23.000,98,11150696,5525,0,1775617402,13162.750022929999,28033.61664957,53250.64897080001 2026-04-08,03:03:24.000,98,11150625,6045,0,1775617403,13162.830858649999,28494.686144609994,53250.69089352 2026-04-08,03:03:25.000,98,11150632,5684,0,1775617404,13162.750022929999,30800.202798929997,53250.6839064 2026-04-08,03:03:26.000,98,11150619,6925,0,1775617405,13162.776968169994,31722.313592489998,53250.64198368 2026-04-08,03:03:27.000,98,11150534,5565,0,1775617406,13162.736550309994,31722.46162422,53250.64198368 2026-04-08,03:03:28.000,98,11150642,5645,0,1775617407,13162.729813999998,28955.812032689995,53250.6839064 2026-04-08,03:03:29.000,98,11150593,6245,0,1775617408,13162.729813999998,32644.614712559996,53250.69788064001 2026-04-08,03:03:30.000,98,11150566,6525,0,1775617409,13162.702868759989,27572.47666323,53250.64897080001 2026-04-08,03:03:32.000,98,11150550,6405,0,1775617411,13162.655714589993,28955.91072051,53250.607048080004 2026-04-08,03:03:33.000,98,11150664,6445,0,1775617412,13162.675923519993,28955.713344870004,53250.55115112001 2026-04-08,03:03:34.000,98,11150649,5884,0,1775617413,13162.622033039988,25728.198683070004,53250.6839064 2026-04-08,03:03:35.000,98,11150617,6725,0,1775617414,13162.561406250003,33566.803046550005,53250.63499656 2026-04-08,03:03:36.000,98,11150698,6205,0,1775617415,13162.514252079993,26650.281280109994,53250.63499656 2026-04-08,03:03:37.000,98,11150531,6885,0,1775617416,13162.520988390002,30800.146405890002,53250.64198368 2026-04-08,03:03:38.000,98,11150584,6365,0,1775617417,13162.487306839997,29878.03561233,53250.53717688 2026-04-08,03:03:39.000,98,11150681,7005,0,1775617418,13162.446888979997,28033.6236987,53250.6140352 2026-04-08,03:03:40.000,98,11150586,6565,0,1775617419,13162.473834219993,24805.749531270005,53250.60006096001 2026-04-08,03:03:41.000,98,11150542,6685,0,1775617420,13162.392998499992,29878.0285632,53250.66294504 2026-04-08,03:03:43.000,98,11150480,6485,0,1775617422,13162.325635399997,30800.17460241,53250.50224128001 2026-04-08,03:03:44.000,98,11150609,6965,0,1775617423,13162.332371709992,28955.60055879,53250.55115112001 2026-04-08,03:03:45.000,98,11150618,5525,0,1775617424,13162.305426469997,30338.85133869,53250.56512536 2026-04-08,03:03:46.000,98,11150549,6005,0,1775617425,13162.345844329997,30800.01952155,53250.55115112001 2026-04-08,03:03:47.000,98,11150545,6005,0,1775617426,13162.352580639992,30338.794945650006,53250.53717688 2026-04-08,03:03:48.000,98,11150606,6284,0,1775617427,13162.339108020002,29416.698250350004,53250.52320264 2026-04-08,03:03:49.000,98,11150632,6565,0,1775617428,13162.386262189997,29416.56431688,53250.53018976001 2026-04-08,03:03:50.000,98,11150596,5525,0,1775617429,13162.339108020002,30799.906735469995,53250.46730568 2026-04-08,03:03:51.000,98,11150612,6485,0,1775617430,13162.285217539997,29416.655955569993,53250.52320264 2026-04-08,03:03:52.000,98,11150655,6845,0,1775617431,13162.305426469997,32644.25520693,53250.51621552 2026-04-08,03:03:54.000,98,11150568,5565,0,1775617433,13162.345844329997,27572.081911949994,53250.48127992001 2026-04-08,03:03:55.000,98,11150644,6445,0,1775617434,13162.366053259997,27572.110108470006,53250.49525416 2026-04-08,03:03:56.000,98,11150702,5605,0,1775617435,13162.386262189997,24344.433316680006,53250.4044216 2026-04-08,03:03:57.000,98,11150656,6565,0,1775617436,13162.426680049997,29877.662008440006,53250.51621552 2026-04-08,03:03:58.000,98,11150613,5965,0,1775617437,13162.419943740002,35872.01658828001,53250.4044216 2026-04-08,03:03:59.000,98,11150612,5605,0,1775617438,13162.487306839997,28033.29943872,53250.39743448 2026-04-08,03:04:00.000,98,11150673,6845,0,1775617439,13162.467097909997,29416.719397740002,53250.49525416 2026-04-08,03:04:01.000,98,11150675,6205,0,1775617440,13162.426680049997,22039.12108713,53250.42538296 2026-04-08,03:04:02.000,98,11150615,5965,0,1775617441,13162.500779460002,30800.01247242,53250.390447360005 2026-04-08,03:04:03.000,98,11150648,6365,0,1775617442,13162.520988390002,27111.287332980006,53250.45333144001 2026-04-08,03:04:05.000,98,11150621,6925,0,1775617444,13162.547933629998,27572.469614100002,53250.460318560006 2026-04-08,03:04:06.000,98,11150649,6845,0,1775617445,13162.554669939993,30339.133303890005,53250.45333144001 2026-04-08,03:04:07.000,98,11150609,5925,0,1775617446,13162.588351489998,24805.94690691,53250.37647312 2026-04-08,03:04:08.000,98,11150671,5845,0,1775617447,13162.601824109988,31722.588508560002,53250.45333144001 2026-04-08,03:04:09.000,98,11150619,5805,0,1775617448,13162.595087799993,26650.415213579996,53250.38346024001 2026-04-08,03:04:10.000,98,11150506,5605,0,1775617449,13162.622033039988,25728.26212524,53250.4044216 2026-04-08,03:04:11.000,98,11150606,6445,0,1775617450,13162.581615179988,30339.394121699996,53250.4044216 2026-04-08,03:04:12.000,98,11150645,6925,0,1775617451,13162.635505659993,31261.603603080002,53250.44634432 2026-04-08,03:04:13.000,98,11150571,6084,0,1775617452,13162.601824109988,29417.163492930005,53250.46730568 2026-04-08,03:04:14.000,98,11150612,5845,0,1775617453,13162.608560419998,28956.09399789,53250.51621552 2026-04-08,03:04:16.000,98,11150609,6124,0,1775617455,13162.622033039988,28495.11614154,53250.41140872001 2026-04-08,03:04:17.000,98,11150564,5565,0,1775617456,13162.628769349998,29878.472658390005,53250.44634432 2026-04-08,03:04:18.000,98,11150567,6965,0,1775617457,13162.595087799993,30339.570349949994,53250.48127992001 2026-04-08,03:04:19.000,98,11150621,6045,0,1775617458,13162.662450899988,29878.465609260005,53250.390447360005 2026-04-08,03:04:20.000,98,11150548,6205,0,1775617459,13162.601824109988,28495.158436319995,53250.439357200004 2026-04-08,03:04:21.000,98,11150615,5925,0,1775617460,13162.635505659993,28033.95500781,53250.43237008001 2026-04-08,03:04:22.000,98,11150654,5165,0,1775617461,13162.628769349998,30339.528055169998,53250.44634432 2026-04-08,03:04:23.000,98,11150510,5605,0,1775617462,13162.608560419998,28956.270226139997,53250.509228400006 2026-04-08,03:04:24.000,98,11150694,5325,0,1775617463,13162.574878869993,29878.35987231,53250.509228400006 2026-04-08,03:04:25.000,98,11150656,5445,0,1775617464,13162.601824109988,31722.856375500007,53250.509228400006 2026-04-08,03:04:27.000,98,11150584,6565,0,1775617466,13162.574878869993,34028.14040853,53250.50224128001 2026-04-08,03:04:28.000,98,11150599,6005,0,1775617467,13162.601824109988,33105.994369320004,53250.46730568 2026-04-08,03:04:29.000,98,11150724,6365,0,1775617468,13162.568142559998,27572.688137129997,53250.41839584 2026-04-08,03:04:30.000,98,11150613,6005,0,1775617469,13162.547933629998,28494.876471120006,53250.49525416 2026-04-08,03:04:31.000,98,11150730,6324,0,1775617470,13162.588351489998,24805.939857780002,53250.36249888001 2026-04-08,03:04:32.000,98,11150623,5845,0,1775617471,13162.608560419998,24806.017398209995,53250.51621552 2026-04-08,03:04:33.000,98,11150713,6725,0,1775617472,13162.588351489998,33105.72650238,53250.460318560006 2026-04-08,03:04:34.000,98,11150756,5245,0,1775617473,13162.554669939993,30800.125258500004,53250.37647312 2026-04-08,03:04:35.000,98,11150634,6284,0,1775617474,13162.568142559998,29877.8875806,53250.31358904001 2026-04-08,03:04:36.000,98,11150664,6365,0,1775617475,13162.628769349998,27572.392073669995,53250.42538296 2026-04-08,03:04:38.000,98,11150709,6165,0,1775617477,13162.628769349998,26650.21078881,53250.44634432 2026-04-08,03:04:39.000,98,11150629,5725,0,1775617478,13162.702868759989,29877.87348234,53250.43237008001 2026-04-08,03:04:40.000,98,11150561,6965,0,1775617479,13162.635505659993,28955.61465705,53250.52320264 2026-04-08,03:04:41.000,98,11150708,5684,0,1775617480,13162.675923519993,25727.994258299994,53250.390447360005 2026-04-08,03:04:42.000,98,11150529,5684,0,1775617481,13162.723077689989,29877.824138430005,53250.38346024001 2026-04-08,03:04:43.000,98,11150584,6245,0,1775617482,13162.716341379994,26650.21078881,53250.46730568 2026-04-08,03:04:44.000,98,11150677,5925,0,1775617483,13162.750022929999,28033.525010879996,53250.38346024001 2026-04-08,03:04:45.000,98,11150652,6365,0,1775617484,13162.82412233999,28033.553207400008,53250.341537520006 2026-04-08,03:04:46.000,98,11150640,5445,0,1775617485,13162.756759239994,28033.665993479997,53250.4044216 2026-04-08,03:04:47.000,98,11150702,6324,0,1775617486,13162.810649719999,27111.51995427,53250.46730568 2026-04-08,03:04:49.000,98,11150519,7005,0,1775617488,13162.86454019999,25728.191633940005,53250.369486 2026-04-08,03:04:50.000,98,11150759,5925,0,1775617489,13162.918430679994,28956.07989963,53250.460318560006 2026-04-08,03:04:51.000,98,11150551,6045,0,1775617490,13162.98579377999,27572.80092321,53250.34852464 2026-04-08,03:04:52.000,98,11150713,6605,0,1775617491,13162.9319033,27572.857316249996,53250.44634432 2026-04-08,03:04:53.000,98,11150544,5965,0,1775617492,13163.05315688,27572.934856680004,53250.460318560006 2026-04-08,03:04:54.000,98,11150499,6245,0,1775617493,13163.039684259995,28033.96205694,53250.46730568 2026-04-08,03:04:55.000,98,11150630,6284,0,1775617494,13163.04642056999,27111.801919470003,53250.50224128001 2026-04-08,03:04:56.000,98,11150486,6324,0,1775617495,13163.06662949999,28956.277275269997,53250.4742928 2026-04-08,03:04:57.000,98,11150649,6805,0,1775617496,13163.10704735999,26650.887505289997,53250.4742928 2026-04-08,03:04:58.000,98,11150498,6124,0,1775617497,13163.05315688,27111.921754680006,53250.48127992001 2026-04-08,03:05:00.000,98,11150587,6005,0,1775617499,13163.039684259995,26189.69112591,53250.509228400006 2026-04-08,03:05:01.000,98,11150722,6565,0,1775617500,13163.09357474,33567.35287869,53250.48127992001 2026-04-08,03:05:02.000,98,11150634,5645,0,1775617501,13163.01273902,28495.200731100005,53250.52320264 2026-04-08,03:05:03.000,98,11150670,5165,0,1775617502,13163.039684259995,32184.010460100006,53250.43237008001 2026-04-08,03:05:04.000,98,11150643,5605,0,1775617503,13162.999266399995,26189.592438089996,53250.48127992001 2026-04-08,03:05:05.000,98,11150610,5684,0,1775617504,13163.00600270999,31261.674094379996,53250.43237008001 2026-04-08,03:05:06.000,98,11150523,6885,0,1775617505,13162.96558484999,33106.05076236,53250.45333144001 2026-04-08,03:05:07.000,98,11150605,5884,0,1775617506,13162.88474912999,29417.163492930005,53250.37647312 2026-04-08,03:05:08.000,98,11150637,5765,0,1775617507,13162.878012819994,31261.540160909994,53250.51621552 2026-04-08,03:05:09.000,98,11150579,6925,0,1775617508,13162.86454019999,31722.644901599997,53250.41839584 2026-04-08,03:05:11.000,98,11150546,6525,0,1775617510,13162.803913409989,33105.69125673,53250.42538296 2026-04-08,03:05:12.000,98,11150735,5805,0,1775617511,13162.702868759989,28033.581403920005,53250.38346024001 2026-04-08,03:05:13.000,98,11150628,6205,0,1775617512,13162.702868759989,28955.628755309997,53250.36249888001 2026-04-08,03:05:14.000,98,11150741,5925,0,1775617513,13162.716341379994,28494.573358530004,53250.33455040001 2026-04-08,03:05:15.000,98,11150678,6485,0,1775617514,13162.696132449993,32183.29144884,53250.34852464 2026-04-08,03:05:16.000,98,11150556,5445,0,1775617515,13162.628769349998,27572.34977889,53250.36249888001 2026-04-08,03:05:17.000,98,11150675,6845,0,1775617516,13162.702868759989,33105.670109340004,53250.4044216 2026-04-08,03:05:18.000,98,11150696,6284,0,1775617517,13162.601824109988,31261.060820069993,53250.28564056001 2026-04-08,03:05:19.000,98,11150659,5965,0,1775617518,13162.581615179988,30799.956079380005,53250.28564056001 2026-04-08,03:05:20.000,98,11150621,5884,0,1775617519,13162.588351489998,33105.37404588,53250.34852464 2026-04-08,03:05:22.000,98,11150540,5645,0,1775617521,13162.547933629998,30799.800998520004,53250.28564056001 2026-04-08,03:05:23.000,98,11150622,5445,0,1775617522,13162.595087799993,32183.178662759994,53250.34852464 2026-04-08,03:05:24.000,98,11150606,5445,0,1775617523,13162.601824109988,28955.551214880004,53250.2297436 2026-04-08,03:05:25.000,98,11150688,5725,0,1775617524,13162.588351489998,29416.59956253,53250.2996148 2026-04-08,03:05:26.000,98,11150534,6565,0,1775617525,13162.622033039988,33105.42338979,53250.369486 2026-04-08,03:05:27.000,98,11150553,5965,0,1775617526,13162.716341379994,34488.6530223,53250.2996148 2026-04-08,03:05:28.000,98,11150682,6245,0,1775617527,13162.635505659993,23883.36382164,53250.341537520006 2026-04-08,03:05:29.000,98,11150641,5925,0,1775617528,13162.648978279998,30799.99837416,53250.19480800001 2026-04-08,03:05:30.000,98,11150561,6045,0,1775617529,13162.662450899988,26650.013413170003,53250.30660192 2026-04-08,03:05:31.000,98,11150594,6485,0,1775617530,13162.729813999998,23422.287277469994,53250.25070496 2026-04-08,03:05:33.000,98,11150662,5565,0,1775617532,13162.750022929999,32644.311599969995,53250.2297436 2026-04-08,03:05:34.000,98,11150666,6365,0,1775617533,13162.696132449993,29877.781843649995,53250.28564056001 2026-04-08,03:05:35.000,98,11150606,5565,0,1775617534,13162.743286619989,30338.900682599997,53250.37647312 2026-04-08,03:05:36.000,98,11150690,6405,0,1775617535,13162.723077689989,25727.91671787,53250.26467920001 2026-04-08,03:05:37.000,98,11150555,5965,0,1775617536,13162.776968169994,30338.830191300003,53250.30660192 2026-04-08,03:05:38.000,98,11150596,5684,0,1775617537,13162.716341379994,31261.067869200007,53250.21576936001 2026-04-08,03:05:39.000,98,11150606,5525,0,1775617538,13162.736550309994,30799.984275900002,53250.28564056001 2026-04-08,03:05:40.000,98,11150646,6245,0,1775617539,13162.803913409989,27572.215845419996,53250.2996148 2026-04-08,03:05:41.000,98,11150559,6725,0,1775617540,13162.736550309994,34027.583527259994,53250.24371784001 2026-04-08,03:05:42.000,98,11150533,7045,0,1775617541,13162.743286619989,29416.655955569993,53250.26467920001 2026-04-08,03:05:44.000,98,11150589,5805,0,1775617543,13162.716341379994,33105.2612598,53250.19480800001 2026-04-08,03:05:45.000,98,11150554,5405,0,1775617544,13162.675923519993,31260.933935730005,53250.173846640006 2026-04-08,03:05:46.000,98,11150617,5925,0,1775617545,13162.682659829989,29416.57841514,53250.18782088 2026-04-08,03:05:47.000,98,11150679,6045,0,1775617546,13162.662450899988,25727.74753875,53250.13192392 2026-04-08,03:05:48.000,98,11150656,6165,0,1775617547,13162.648978279998,30799.927882860007,53250.21576936001 2026-04-08,03:05:49.000,98,11150532,5645,0,1775617548,13162.608560419998,28955.410232280003,53250.18083376 2026-04-08,03:05:50.000,98,11150576,6205,0,1775617549,13162.622033039988,24344.454464070004,53250.16685952001 2026-04-08,03:05:51.000,98,11150642,5765,0,1775617550,13162.648978279998,24805.48871346,53250.2297436 2026-04-08,03:05:52.000,98,11150596,5485,0,1775617551,13162.622033039988,30338.787896520007,53250.124936800006 2026-04-08,03:05:53.000,98,11150653,5925,0,1775617552,13162.520988390002,30338.964124770006,53250.18083376 2026-04-08,03:05:55.000,98,11150629,7045,0,1775617554,13162.433416359992,30338.780847390008,53250.2297436 2026-04-08,03:05:56.000,98,11150595,7045,0,1775617555,13162.366053259997,27572.194698029998,53250.11096256 2026-04-08,03:05:57.000,98,11150613,6084,0,1775617556,13162.372789569992,29416.479727319995,53250.14589816001 2026-04-08,03:05:58.000,98,11150694,5245,0,1775617557,13162.312162779992,31722.080971200005,53250.152885280004 2026-04-08,03:05:59.000,98,11150619,5925,0,1775617558,13162.265008609997,28494.411228540004,53250.09698832001 2026-04-08,03:06:00.000,98,11150615,6885,0,1775617559,13162.231327059992,26650.133248380007,53250.20878224 2026-04-08,03:06:01.000,98,11150646,6485,0,1775617560,13162.258272300001,30338.900682599997,53250.06205272 2026-04-08,03:06:02.000,98,11150654,6485,0,1775617561,13162.211118129992,26650.04865882,53250.103975440004 2026-04-08,03:06:03.000,98,11150508,5325,0,1775617562,13162.123546099996,30799.970177640003,53250.103975440004 2026-04-08,03:06:04.000,98,11150579,6645,0,1775617563,13162.143755029996,32183.199810150007,53250.124936800006 2026-04-08,03:06:06.000,98,11150661,6885,0,1775617565,13162.143755029996,31260.912788340007,53250.09698832001 2026-04-08,03:06:07.000,98,11150614,6324,0,1775617566,13162.083128239996,31721.996381639998,53250.11096256 2026-04-08,03:06:08.000,98,11150623,7045,0,1775617567,13162.083128239996,27572.03256804,53250.18083376 2026-04-08,03:06:09.000,98,11150672,5485,0,1775617568,13162.130282409991,30338.682159570002,53250.124936800006 2026-04-08,03:06:10.000,98,11150614,6284,0,1775617569,13162.11680979,28033.257143940005,53250.03410424 2026-04-08,03:06:11.000,98,11150620,5645,0,1775617570,13162.123546099996,27110.934876479994,53250.02013 2026-04-08,03:06:12.000,98,11150640,6485,0,1775617571,13162.103337169996,30338.682159570002,53250.09698832001 2026-04-08,03:06:13.000,98,11150570,5925,0,1775617572,13162.204381819996,30338.625766530007,53250.0900012 2026-04-08,03:06:14.000,98,11150649,5965,0,1775617573,13162.184172889996,32183.051778420006,53250.055065600005 2026-04-08,03:06:15.000,98,11150622,5565,0,1775617574,13162.177436580001,32644.10012607,53250.03410424 2026-04-08,03:06:17.000,98,11150525,6084,0,1775617576,13162.298690160002,28033.080915690007,53249.96423304 2026-04-08,03:06:18.000,98,11150536,6365,0,1775617577,13162.312162779992,32644.135371719996,53249.97820728001 2026-04-08,03:06:19.000,98,11150614,6605,0,1775617578,13162.325635399997,28033.052719169995,53250.03410424 2026-04-08,03:06:20.000,98,11150593,6165,0,1775617579,13162.325635399997,27111.005367780002,53250.02711712001 2026-04-08,03:06:21.000,98,11150600,6405,0,1775617580,13162.406471119997,27571.990273260002,53249.9153232 2026-04-08,03:06:22.000,98,11150627,5965,0,1775617581,13162.446888979997,29416.42333428,53249.99916864001 2026-04-08,03:06:23.000,98,11150564,5445,0,1775617582,13162.419943740002,23883.293330340006,53250.07602696001 2026-04-08,03:06:24.000,98,11150657,6885,0,1775617583,13162.480570530002,31260.870493559996,53250.06205272 2026-04-08,03:06:25.000,98,11150619,6885,0,1775617584,13162.419943740002,29416.500874710007,53250.06903984 2026-04-08,03:06:26.000,98,11150651,5965,0,1775617585,13162.473834219993,29416.57136601,53250.06205272 2026-04-08,03:06:28.000,98,11150475,6165,0,1775617587,13162.433416359992,26650.006364040004,53250.02711712001 2026-04-08,03:06:29.000,98,11150682,6485,0,1775617588,13162.419943740002,23883.3779199,53249.92929744001 2026-04-08,03:06:30.000,98,11150636,6445,0,1775617589,13162.419943740002,34027.59762552001,53250.103975440004 2026-04-08,03:06:31.000,98,11150545,5965,0,1775617590,13162.467097909997,33566.591572649995,53249.95025880001 2026-04-08,03:06:32.000,98,11150480,6365,0,1775617591,13162.392998499992,28955.45957619,53250.04807848001 2026-04-08,03:06:33.000,98,11150670,5605,0,1775617592,13162.366053259997,28955.480723579996,53250.055065600005 2026-04-08,03:06:34.000,98,11150625,6365,0,1775617593,13162.379525880002,31261.074918330007,53249.936284560004 2026-04-08,03:06:35.000,98,11150607,5965,0,1775617594,13162.366053259997,26650.090953599996,53250.02711712001 2026-04-08,03:06:36.000,98,11150628,6165,0,1775617595,13162.312162779992,28955.537116620006,53249.99916864001 2026-04-08,03:06:37.000,98,11150698,6284,0,1775617596,13162.318899090002,28033.391077410008,53249.985194400004 2026-04-08,03:06:39.000,98,11150664,5325,0,1775617598,13162.278481230001,26649.949970999995,53250.02013 2026-04-08,03:06:40.000,98,11150567,5925,0,1775617599,13162.278481230001,34027.625822040005,53249.96423304 2026-04-08,03:06:41.000,98,11150505,5725,0,1775617600,13162.217854440001,30799.906735469995,53250.06205272 2026-04-08,03:06:42.000,98,11150705,6885,0,1775617601,13162.271744919992,28494.375982890007,53249.99218152 2026-04-08,03:06:43.000,98,11150721,5884,0,1775617602,13162.244799679997,26649.88652883,53250.006155760006 2026-04-08,03:06:44.000,98,11150611,6685,0,1775617603,13162.211118129992,27571.912732829995,53250.07602696001 2026-04-08,03:06:45.000,98,11150615,5684,0,1775617604,13162.204381819996,29877.323650200007,53250.0900012 2026-04-08,03:06:46.000,98,11150644,6365,0,1775617605,13162.244799679997,29416.359892110006,53249.97820728001 2026-04-08,03:06:47.000,98,11150658,5805,0,1775617606,13162.231327059992,32182.917844950003,53249.985194400004 2026-04-08,03:06:48.000,98,11150517,6005,0,1775617607,13162.244799679997,31260.708363569996,53250.06205272 2026-04-08,03:06:50.000,98,11150607,6965,0,1775617609,13162.157227650001,32182.77686235,53250.01314288 2026-04-08,03:06:51.000,98,11150568,6405,0,1775617610,13162.224590749996,30799.624770270006,53249.985194400004 2026-04-08,03:06:52.000,98,11150650,6284,0,1775617611,13162.204381819996,30799.469689410005,53250.03410424 2026-04-08,03:06:53.000,98,11150662,5565,0,1775617612,13162.184172889996,32643.91684869,53249.92929744001 2026-04-08,03:06:54.000,98,11150742,6205,0,1775617613,13162.143755029996,31260.630823140003,53249.90833608001 2026-04-08,03:06:55.000,98,11150648,6205,0,1775617614,13162.231327059992,30338.357899590002,53249.9153232 2026-04-08,03:06:56.000,98,11150701,6765,0,1775617615,13162.163963959996,29416.317597329995,53249.90134896 2026-04-08,03:06:57.000,98,11150577,6725,0,1775617616,13162.170700269991,30338.421341759997,53249.90134896 2026-04-08,03:06:58.000,98,11150538,6365,0,1775617617,13162.204381819996,28494.030575519995,53249.94327168 2026-04-08,03:06:59.000,98,11150546,6284,0,1775617618,13162.244799679997,28032.925834830006,53249.85243912 2026-04-08,03:07:01.000,98,11150693,6765,0,1775617620,13162.197645510001,28493.98828074,53249.887374720005 2026-04-08,03:07:02.000,98,11150692,6245,0,1775617621,13162.204381819996,31260.616724880005,53249.88038760001 2026-04-08,03:07:03.000,98,11150704,5485,0,1775617622,13162.204381819996,25727.479671809997,53249.81051640001 2026-04-08,03:07:04.000,98,11150551,6765,0,1775617623,13162.190909199991,28954.994333609997,53249.90833608001 2026-04-08,03:07:05.000,98,11150604,6324,0,1775617624,13162.150491339991,29877.330699330007,53249.97122016 2026-04-08,03:07:06.000,98,11150637,6645,0,1775617625,13162.11680979,29416.225958640003,53249.87340048 2026-04-08,03:07:07.000,98,11150607,6685,0,1775617626,13162.083128239996,27571.828143270002,53249.85243912 2026-04-08,03:07:08.000,98,11150651,7045,0,1775617627,13162.143755029996,29877.302502809995,53249.92929744001 2026-04-08,03:07:09.000,98,11150703,6685,0,1775617628,13162.110073479991,28955.057775780006,53249.79654216 2026-04-08,03:07:10.000,98,11150597,6685,0,1775617629,13162.157227650001,26188.457528159997,53249.97820728001 2026-04-08,03:07:12.000,98,11150612,6365,0,1775617631,13162.02923775999,27571.6942098,53249.96423304 2026-04-08,03:07:13.000,98,11150545,5925,0,1775617632,13162.042710379996,29877.2531589,53249.936284560004 2026-04-08,03:07:14.000,98,11150546,6084,0,1775617633,13162.042710379996,25266.170506349998,53249.92929744001 2026-04-08,03:07:15.000,98,11150594,6324,0,1775617634,13162.002292519996,31260.454594890005,53249.85942624001 2026-04-08,03:07:16.000,98,11150604,6284,0,1775617635,13161.97534728,28954.95203883,53249.86641336 2026-04-08,03:07:17.000,98,11150595,6725,0,1775617636,13162.00902882999,33565.837315740006,53250.006155760006 2026-04-08,03:07:18.000,98,11150609,6005,0,1775617637,13161.92819310999,30338.04773787,53249.83147776001 2026-04-08,03:07:19.000,98,11150570,6045,0,1775617638,13161.90798417999,28954.825154489998,53249.838464880006 2026-04-08,03:07:20.000,98,11150589,6685,0,1775617639,13161.89451156,28493.783855970003,53249.86641336 2026-04-08,03:07:21.000,98,11150567,6565,0,1775617640,13161.91472049,27571.5532272,53249.789555040006 2026-04-08,03:07:23.000,98,11150576,6685,0,1775617642,13161.921456799995,30337.89265701,53249.81051640001 2026-04-08,03:07:24.000,98,11150679,6725,0,1775617643,13161.90798417999,23421.476627519995,53249.81051640001 2026-04-08,03:07:25.000,98,11150654,6405,0,1775617644,13161.91472049,31721.31966516,53249.83147776001 2026-04-08,03:07:26.000,98,11150564,6124,0,1775617645,13161.90798417999,28032.376002689998,53249.845452 2026-04-08,03:07:27.000,98,11150636,5965,0,1775617646,13161.89451156,30337.998393960006,53249.94327168 2026-04-08,03:07:28.000,98,11150557,6084,0,1775617647,13161.8540937,32182.353914549996,53249.89436184 2026-04-08,03:07:29.000,98,11150534,6565,0,1775617648,13161.881038939995,31721.213928209996,53249.90833608001 2026-04-08,03:07:30.000,98,11150594,5245,0,1775617649,13161.91472049,33565.646989229994,53249.9153232 2026-04-08,03:07:31.000,98,11150714,6405,0,1775617650,13161.860830009995,31721.192780819998,53249.87340048 2026-04-08,03:07:32.000,98,11150662,5205,0,1775617651,13161.86756631999,31260.144433170004,53249.88038760001 2026-04-08,03:07:34.000,98,11150595,6405,0,1775617653,13161.87430263,31260.109187520007,53249.86641336 2026-04-08,03:07:35.000,98,11150624,6405,0,1775617654,13161.921456799995,26649.132271919996,53249.87340048 2026-04-08,03:07:36.000,98,11150569,5765,0,1775617655,13161.92819310999,26188.147366439996,53249.94327168 2026-04-08,03:07:37.000,98,11150652,5445,0,1775617656,13161.90798417999,28493.678119019998,53249.89436184 2026-04-08,03:07:38.000,98,11150684,5645,0,1775617657,13161.901247869995,29415.817109099997,53249.89436184 2026-04-08,03:07:39.000,98,11150660,6525,0,1775617658,13161.91472049,26188.203759480006,53249.90833608001 2026-04-08,03:07:40.000,98,11150600,6405,0,1775617659,13161.88777524999,28032.707311799997,53249.83147776001 2026-04-08,03:07:41.000,98,11150614,6245,0,1775617660,13161.921456799995,28954.895645790006,53249.9153232 2026-04-08,03:07:42.000,98,11150594,5405,0,1775617661,13161.98881989999,26188.330643819994,53249.87340048 2026-04-08,03:07:43.000,98,11150599,5725,0,1775617662,13161.94840203999,27571.637816760005,53249.82449064 2026-04-08,03:07:45.000,98,11150694,5645,0,1775617664,13161.941665729995,30338.181671340004,53249.87340048 2026-04-08,03:07:46.000,98,11150678,5645,0,1775617665,13161.99555621,29877.217913250002,53249.83147776001 2026-04-08,03:07:47.000,98,11150673,6005,0,1775617666,13161.99555621,32182.62178149,53249.887374720005 2026-04-08,03:07:48.000,98,11150596,5405,0,1775617667,13161.99555621,30338.37904698,53249.88038760001 2026-04-08,03:07:49.000,98,11150567,5965,0,1775617668,13162.069655619991,28493.903691180007,53249.88038760001 2026-04-08,03:07:50.000,98,11150464,6565,0,1775617669,13162.069655619991,27571.821094140003,53249.838464880006 2026-04-08,03:07:51.000,98,11150553,6045,0,1775617670,13162.089864549991,29877.295453679995,53249.838464880006 2026-04-08,03:07:52.000,98,11150468,6365,0,1775617671,13162.123546099996,31260.546233579997,53249.887374720005 2026-04-08,03:07:53.000,98,11150561,6045,0,1775617672,13162.137018720001,28032.904687439994,53249.90833608001 2026-04-08,03:07:54.000,98,11150554,5485,0,1775617673,13162.137018720001,27571.799946750005,53249.957245920006 2026-04-08,03:07:56.000,98,11150560,6645,0,1775617675,13162.110073479991,28494.13631247,53249.87340048 2026-04-08,03:07:57.000,98,11150578,6565,0,1775617676,13162.197645510001,31721.777858610003,53249.9153232 2026-04-08,03:07:58.000,98,11150573,6605,0,1775617677,13162.177436580001,27110.772746489994,53249.87340048 2026-04-08,03:07:59.000,98,11150601,6005,0,1775617678,13162.157227650001,28032.975178740002,53249.9153232 2026-04-08,03:08:00.000,98,11150544,5605,0,1775617679,13162.163963959996,27571.85633979,53249.97820728001 2026-04-08,03:08:01.000,98,11150604,6365,0,1775617680,13162.143755029996,30338.491833060005,53249.89436184 2026-04-08,03:08:02.000,98,11150621,6685,0,1775617681,13162.143755029996,29416.43038341,53249.95025880001 2026-04-08,03:08:03.000,98,11150618,5445,0,1775617682,13162.197645510001,28955.156463599997,53249.97820728001 2026-04-08,03:08:04.000,98,11150554,5365,0,1775617683,13162.150491339991,31721.855399039996,53249.92231032 2026-04-08,03:08:05.000,98,11150528,6405,0,1775617684,13162.103337169996,27571.990273260002,53249.936284560004 2026-04-08,03:08:07.000,98,11150517,6205,0,1775617686,13162.130282409991,32182.931943210002,53249.957245920006 2026-04-08,03:08:08.000,98,11150569,5884,0,1775617687,13162.110073479991,28033.059768299994,53249.97820728001 2026-04-08,03:08:09.000,98,11150566,6565,0,1775617688,13162.069655619991,29877.40823976,53250.01314288 2026-04-08,03:08:10.000,98,11150514,5525,0,1775617689,13162.022501449996,31721.855399039996,53249.936284560004 2026-04-08,03:08:11.000,98,11150553,6845,0,1775617690,13161.98881989999,29416.310548199996,53250.02013 2026-04-08,03:08:12.000,98,11150610,6245,0,1775617691,13161.94840203999,31260.630823140003,53249.985194400004 2026-04-08,03:08:13.000,98,11150476,6485,0,1775617692,13161.98881989999,27571.919781959994,53249.9153232 2026-04-08,03:08:14.000,98,11150603,7045,0,1775617693,13161.97534728,26188.556215980003,53249.95025880001 2026-04-08,03:08:15.000,98,11150555,6725,0,1775617694,13161.94840203999,24805.227895649994,53249.94327168 2026-04-08,03:08:16.000,98,11150624,5485,0,1775617695,13161.93492942,30799.51198419,53249.85942624001 2026-04-08,03:08:18.000,98,11150582,5684,0,1775617697,13161.881038939995,30338.449538279994,53249.92929744001 2026-04-08,03:08:19.000,98,11150557,5965,0,1775617698,13161.89451156,25727.493770069996,53249.9153232 2026-04-08,03:08:20.000,98,11150579,6645,0,1775617699,13161.840621079995,33105.014540250006,53249.887374720005 2026-04-08,03:08:21.000,98,11150569,6005,0,1775617700,13161.901247869995,30338.343801330004,53249.957245920006 2026-04-08,03:08:22.000,98,11150652,5445,0,1775617701,13161.86756631999,27571.799946750005,53250.03410424 2026-04-08,03:08:23.000,98,11150540,6525,0,1775617702,13161.90798417999,30799.406247239996,53249.90833608001 2026-04-08,03:08:24.000,98,11150619,6084,0,1775617703,13161.921456799995,32643.76176783,53249.99916864001 2026-04-08,03:08:25.000,98,11150590,5325,0,1775617704,13161.93492942,30799.335755940003,53249.936284560004 2026-04-08,03:08:26.000,98,11150717,6084,0,1775617705,13161.90798417999,31260.384103589997,53249.89436184 2026-04-08,03:08:27.000,98,11150603,5965,0,1775617706,13161.901247869995,27571.743553709995,53249.92929744001 2026-04-08,03:08:29.000,98,11150540,5445,0,1775617708,13161.901247869995,29415.986288219996,53249.88038760001 2026-04-08,03:08:30.000,98,11150542,5485,0,1775617709,13161.96861096999,31721.467696890002,53249.99218152 2026-04-08,03:08:31.000,98,11150663,6765,0,1775617710,13161.921456799995,30799.476738540005,53249.9153232 2026-04-08,03:08:32.000,98,11150582,5565,0,1775617711,13161.982083589995,27110.511928680004,53249.90833608001 2026-04-08,03:08:33.000,98,11150524,6405,0,1775617712,13161.982083589995,31260.482791410002,53249.838464880006 2026-04-08,03:08:34.000,98,11150602,5245,0,1775617713,13161.93492942,32643.740620440003,53249.87340048 2026-04-08,03:08:35.000,98,11150627,6124,0,1775617714,13162.01576514,31721.552286449994,53249.88038760001 2026-04-08,03:08:36.000,98,11150443,6045,0,1775617715,13161.982083589995,27110.575370849998,53249.85243912 2026-04-08,03:08:37.000,98,11150386,5605,0,1775617716,13161.96861096999,27571.623718500006,53249.89436184 2026-04-08,03:08:38.000,98,11150583,5805,0,1775617717,13161.92819310999,28493.840249009998,53249.86641336 2026-04-08,03:08:40.000,98,11150539,7005,0,1775617719,13161.95513835,27571.658964150003,53249.90833608001 2026-04-08,03:08:41.000,98,11150666,5445,0,1775617720,13162.069655619991,32643.726522180004,53249.92929744001 2026-04-08,03:08:42.000,98,11150671,7085,0,1775617721,13162.03597407,31260.48984054,53249.9153232 2026-04-08,03:08:43.000,98,11150660,5325,0,1775617722,13162.022501449996,32182.64292888,53249.97820728001 2026-04-08,03:08:44.000,98,11150549,5884,0,1775617723,13162.022501449996,29877.26020803,53249.957245920006 2026-04-08,03:08:45.000,98,11150550,6605,0,1775617724,13162.022501449996,35871.41741223,53249.95025880001 2026-04-08,03:08:46.000,98,11150686,6284,0,1775617725,13162.002292519996,25727.28229617,53249.89436184 2026-04-08,03:08:47.000,98,11150656,5245,0,1775617726,13162.103337169996,31260.5039388,53249.90833608001 2026-04-08,03:08:48.000,98,11150513,5965,0,1775617727,13162.04944668999,28493.953035090002,53249.97820728001 2026-04-08,03:08:49.000,98,11150701,6685,0,1775617728,13162.022501449996,30338.22396612,53249.90134896 2026-04-08,03:08:51.000,98,11150565,6005,0,1775617730,13162.089864549991,30338.336752200004,53249.88038760001 2026-04-08,03:08:52.000,98,11150550,5245,0,1775617731,13161.99555621,28493.81205249,53249.838464880006 2026-04-08,03:08:53.000,98,11150584,5405,0,1775617732,13162.069655619991,28032.749606579993,53249.94327168 2026-04-08,03:08:54.000,98,11150648,6124,0,1775617733,13162.01576514,29416.035632130006,53249.94327168 2026-04-08,03:08:55.000,98,11150687,6885,0,1775617734,13161.982083589995,27110.455535639994,53249.83147776001 2026-04-08,03:08:56.000,98,11150659,5965,0,1775617735,13162.002292519996,28493.790905100002,53249.85942624001 2026-04-08,03:08:57.000,98,11150557,6685,0,1775617736,13161.95513835,30799.342805070002,53249.887374720005 2026-04-08,03:08:58.000,98,11150561,5845,0,1775617737,13161.94840203999,29877.09102891,53249.838464880006 2026-04-08,03:08:59.000,98,11150608,6525,0,1775617738,13161.90798417999,32182.389160200008,53249.89436184 2026-04-08,03:09:00.000,98,11150575,6124,0,1775617739,13161.941665729995,30799.152478560005,53249.86641336 2026-04-08,03:09:02.000,98,11150548,6445,0,1775617741,13161.90798417999,24804.83314437,53249.838464880006 2026-04-08,03:09:03.000,98,11150556,5405,0,1775617742,13161.840621079995,28493.551234679995,53249.85942624001 2026-04-08,03:09:04.000,98,11150577,6925,0,1775617743,13161.88777524999,31260.20787534,53249.817503520004 2026-04-08,03:09:05.000,98,11150598,5565,0,1775617744,13161.86756631999,29415.690224759994,53249.87340048 2026-04-08,03:09:06.000,98,11150612,5445,0,1775617745,13161.87430263,31721.206879079997,53249.92929744001 2026-04-08,03:09:07.000,98,11150641,6565,0,1775617746,13161.90798417999,30337.75167441,53249.90134896 2026-04-08,03:09:08.000,98,11150589,5725,0,1775617747,13161.81367584,32182.227030209993,53249.86641336 2026-04-08,03:09:09.000,98,11150528,5485,0,1775617748,13161.87430263,30798.962152049993,53249.845452 2026-04-08,03:09:10.000,98,11150614,6284,0,1775617749,13161.89451156,28032.383051819997,53249.85243912 2026-04-08,03:09:11.000,98,11150574,5525,0,1775617750,13161.921456799995,28954.585484070005,53249.87340048 2026-04-08,03:09:13.000,98,11150644,5325,0,1775617752,13161.94840203999,29415.62678259,53249.76160656001 2026-04-08,03:09:14.000,98,11150693,6925,0,1775617753,13161.982083589995,26649.026534970006,53249.789555040006 2026-04-08,03:09:15.000,98,11150623,6925,0,1775617754,13162.07639193,27110.145373919993,53249.75461944 2026-04-08,03:09:16.000,98,11150533,5645,0,1775617755,13162.022501449996,32643.28242699,53249.80352928 2026-04-08,03:09:17.000,98,11150525,5965,0,1775617756,13162.110073479991,28954.65597537,53249.957245920006 2026-04-08,03:09:18.000,98,11150454,6045,0,1775617757,13162.123546099996,29876.802014579996,53249.87340048 2026-04-08,03:09:19.000,98,11150672,6605,0,1775617758,13162.089864549991,28032.4958379,53249.9153232 2026-04-08,03:09:20.000,98,11150671,6965,0,1775617759,13162.110073479991,29415.852354749994,53249.86641336 2026-04-08,03:09:21.000,98,11150617,6205,0,1775617760,13162.231327059992,35871.15659442,53249.83147776001 2026-04-08,03:09:22.000,98,11150654,5445,0,1775617761,13162.265008609997,28493.551234679995,53249.87340048 2026-04-08,03:09:24.000,98,11150583,7005,0,1775617763,13162.271744919992,27571.651915020004,53249.90134896 2026-04-08,03:09:25.000,98,11150602,6165,0,1775617764,13162.291953849992,28493.896642050007,53249.95025880001 2026-04-08,03:09:26.000,98,11150623,5845,0,1775617765,13162.345844329997,27110.624714759993,53249.94327168 2026-04-08,03:09:27.000,98,11150423,6685,0,1775617766,13162.352580639992,30338.357899590002,53249.86641336 2026-04-08,03:09:28.000,98,11150453,6685,0,1775617767,13162.359316950002,31721.714416439994,53249.887374720005 2026-04-08,03:09:29.000,98,11150587,6605,0,1775617768,13162.440152670002,31260.52508619,53249.88038760001 2026-04-08,03:09:30.000,98,11150553,6885,0,1775617769,13162.440152670002,29416.24710603,53249.9153232 2026-04-08,03:09:31.000,98,11150540,6165,0,1775617770,13162.453625289992,26649.766693619997,53249.89436184 2026-04-08,03:09:32.000,98,11150629,5645,0,1775617771,13162.433416359992,27110.843237790003,53249.92929744001 2026-04-08,03:09:33.000,98,11150680,5405,0,1775617772,13162.433416359992,23422.05465618,53249.957245920006 2026-04-08,03:09:35.000,98,11150607,6005,0,1775617774,13162.473834219993,31260.778854870005,53249.95025880001 2026-04-08,03:09:36.000,98,11150649,6045,0,1775617775,13162.527724699998,32183.002434509996,53249.985194400004 2026-04-08,03:09:37.000,98,11150480,5445,0,1775617776,13162.500779460002,34488.434499270006,53250.006155760006 2026-04-08,03:09:38.000,98,11150614,6284,0,1775617777,13162.541197320003,31721.904742950006,53250.006155760006 2026-04-08,03:09:39.000,98,11150646,5565,0,1775617778,13162.547933629998,25727.691145710007,53250.07602696001 2026-04-08,03:09:40.000,98,11150603,6805,0,1775617779,13162.494043149993,28494.235000290006,53250.03410424 2026-04-08,03:09:41.000,98,11150612,6445,0,1775617780,13162.568142559998,32182.94604147,53250.01314288 2026-04-08,03:09:42.000,98,11150558,5405,0,1775617781,13162.541197320003,34027.49188857,53250.0900012 2026-04-08,03:09:43.000,98,11150578,6205,0,1775617782,13162.608560419998,23883.138249480005,53250.006155760006 2026-04-08,03:09:44.000,98,11150750,5645,0,1775617783,13162.527724699998,27571.891585439997,53250.13192392 2026-04-08,03:09:46.000,98,11150684,5405,0,1775617785,13162.574878869993,27571.84224153,53250.09698832001 2026-04-08,03:09:47.000,98,11150727,6084,0,1775617786,13162.541197320003,26649.57636711,53250.08301408 2026-04-08,03:09:48.000,98,11150601,5845,0,1775617787,13162.541197320003,27110.645862150006,53250.13891104 2026-04-08,03:09:49.000,98,11150568,6365,0,1775617788,13162.561406250003,29877.2531589,53250.14589816001 2026-04-08,03:09:50.000,98,11150528,6205,0,1775617789,13162.581615179988,27571.86338892,53250.18782088 2026-04-08,03:09:51.000,98,11150495,5845,0,1775617790,13162.588351489998,30799.476738540005,53250.18083376 2026-04-08,03:09:52.000,98,11150631,5645,0,1775617791,13162.561406250003,33104.965196339996,53250.055065600005 2026-04-08,03:09:53.000,98,11150560,6284,0,1775617792,13162.622033039988,24344.144302350003,53250.08301408 2026-04-08,03:09:54.000,98,11150649,6084,0,1775617793,13162.554669939993,27571.828143270002,53250.13891104 2026-04-08,03:09:55.000,98,11150637,6045,0,1775617794,13162.574878869993,32643.867504780006,53250.04109136 2026-04-08,03:09:57.000,98,11150547,6805,0,1775617796,13162.547933629998,28955.12121795,53250.07602696001 2026-04-08,03:09:58.000,98,11150602,5565,0,1775617797,13162.581615179988,33565.999445730005,53250.13891104 2026-04-08,03:09:59.000,98,11150647,6245,0,1775617798,13162.635505659993,27110.596518239996,53250.06205272 2026-04-08,03:10:00.000,98,11150617,6005,0,1775617799,13162.561406250003,29877.2531589,53250.13891104 2026-04-08,03:10:01.000,98,11150614,6205,0,1775617800,13162.608560419998,29877.22496238,53250.124936800006 2026-04-08,03:10:02.000,98,11150528,5565,0,1775617801,13162.622033039988,35410.376113709994,53250.2297436 2026-04-08,03:10:03.000,98,11150517,5884,0,1775617802,13162.635505659993,26649.534072330003,53250.152885280004 2026-04-08,03:10:04.000,98,11150485,6005,0,1775617803,13162.669187209998,26188.365889470006,53250.006155760006 2026-04-08,03:10:05.000,98,11150685,6885,0,1775617804,13162.723077689989,34488.16663233,53250.11096256 2026-04-08,03:10:06.000,98,11150554,5485,0,1775617805,13162.723077689989,28032.82714701,53250.152885280004 2026-04-08,03:10:08.000,98,11150579,6885,0,1775617807,13162.756759239994,28493.896642050007,53250.13891104 2026-04-08,03:10:09.000,98,11150523,5765,0,1775617808,13162.810649719999,28032.876490919996,53250.173846640006 2026-04-08,03:10:10.000,98,11150608,5565,0,1775617809,13162.790440789999,28955.12826708,53250.09698832001 2026-04-08,03:10:11.000,98,11150559,6885,0,1775617810,13162.797177099994,32643.895701300004,53250.07602696001 2026-04-08,03:10:12.000,98,11150558,5485,0,1775617811,13162.750022929999,28032.975178740002,53250.20179512 2026-04-08,03:10:13.000,98,11150692,5525,0,1775617812,13162.803913409989,27110.688156930002,53250.152885280004 2026-04-08,03:10:14.000,98,11150664,6445,0,1775617813,13162.817386029994,32644.029634770006,53250.20878224 2026-04-08,03:10:15.000,98,11150581,5884,0,1775617814,13162.88474912999,32643.994389119995,53250.1598724 2026-04-08,03:10:16.000,98,11150616,6565,0,1775617815,13162.871276509999,23422.07580357,53250.18782088 2026-04-08,03:10:17.000,98,11150662,6405,0,1775617816,13162.86454019999,27572.01142065,53250.16685952001 2026-04-08,03:10:19.000,98,11150628,6365,0,1775617818,13162.810649719999,26188.690149450005,53250.19480800001 2026-04-08,03:10:20.000,98,11150670,5645,0,1775617819,13162.918430679994,31260.757707480007,53250.2297436 2026-04-08,03:10:21.000,98,11150511,5925,0,1775617820,13162.878012819994,34488.57548186999,53250.28564056001 2026-04-08,03:10:22.000,98,11150668,5725,0,1775617821,13162.82412233999,28955.403183150003,53250.26467920001 2026-04-08,03:10:23.000,98,11150643,5965,0,1775617822,13162.91169437,32644.121273459998,53250.271666320004 2026-04-08,03:10:24.000,98,11150658,6525,0,1775617823,13162.84433126999,33105.444537179996,53250.21576936001 2026-04-08,03:10:25.000,98,11150641,5805,0,1775617824,13162.830858649999,32644.382091270003,53250.30660192 2026-04-08,03:10:26.000,98,11150621,6765,0,1775617825,13162.817386029994,25727.691145710007,53250.271666320004 2026-04-08,03:10:27.000,98,11150613,5684,0,1775617826,13162.84433126999,31260.969181380002,53250.28564056001 2026-04-08,03:10:28.000,98,11150573,6045,0,1775617827,13162.770231859999,27110.998318650003,53250.18782088 2026-04-08,03:10:30.000,98,11150572,6124,0,1775617829,13162.723077689989,30338.661012180004,53250.31358904001 2026-04-08,03:10:31.000,98,11150529,5884,0,1775617830,13162.709605069998,31721.96818512,53250.30660192 2026-04-08,03:10:32.000,98,11150675,6084,0,1775617831,13162.750022929999,29416.451530799997,53250.292627680006 2026-04-08,03:10:33.000,98,11150661,6084,0,1775617832,13162.743286619989,31260.870493559996,53250.341537520006 2026-04-08,03:10:34.000,98,11150672,5485,0,1775617833,13162.729813999998,30799.786900260005,53250.292627680006 2026-04-08,03:10:35.000,98,11150653,6124,0,1775617834,13162.716341379994,26649.71030058,53250.2996148 2026-04-08,03:10:36.000,98,11150394,6245,0,1775617835,13162.770231859999,26188.718345970003,53250.27865344 2026-04-08,03:10:37.000,98,11150617,7205,0,1775617836,13162.756759239994,28033.066817429994,53250.36249888001 2026-04-08,03:10:38.000,98,11150629,6885,0,1775617837,13162.776968169994,29416.40218689,53250.2996148 2026-04-08,03:10:39.000,98,11150564,5365,0,1775617838,13162.776968169994,32182.96013973,53250.25769208 2026-04-08,03:10:41.000,98,11150382,5525,0,1775617840,13162.763495549989,31721.735563830007,53250.31358904001 2026-04-08,03:10:42.000,98,11150575,5884,0,1775617841,13162.790440789999,29877.358895850004,53250.33455040001 2026-04-08,03:10:43.000,98,11150670,6324,0,1775617842,13162.763495549989,27110.786844750008,53250.320576160004 2026-04-08,03:10:44.000,98,11150623,6925,0,1775617843,13162.776968169994,25266.417225900004,53250.41839584 2026-04-08,03:10:45.000,98,11150593,6165,0,1775617844,13162.743286619989,24344.151351480003,53250.27865344 2026-04-08,03:10:46.000,98,11150537,6084,0,1775617845,13162.776968169994,30799.52608245,53250.44634432 2026-04-08,03:10:47.000,98,11150598,6405,0,1775617846,13162.723077689989,28494.002378999998,53250.460318560006 2026-04-08,03:10:48.000,98,11150557,5884,0,1775617847,13162.783704479989,30799.51198419,53250.320576160004 2026-04-08,03:10:49.000,98,11150570,6405,0,1775617848,13162.756759239994,28955.10007056,53250.38346024001 2026-04-08,03:10:50.000,98,11150671,6725,0,1775617849,13162.776968169994,28494.072870300006,53250.36249888001 2026-04-08,03:10:52.000,98,11150650,5405,0,1775617851,13162.716341379994,28955.170561859995,53250.34852464 2026-04-08,03:10:53.000,98,11150654,6205,0,1775617852,13162.803913409989,27571.969125870004,53250.33455040001 2026-04-08,03:10:54.000,98,11150637,5725,0,1775617853,13162.750022929999,30338.40019437,53250.36249888001 2026-04-08,03:10:55.000,98,11150550,6445,0,1775617854,13162.763495549989,31721.763760350004,53250.369486 2026-04-08,03:10:56.000,98,11150661,5845,0,1775617855,13162.743286619989,30799.568377229996,53250.46730568 2026-04-08,03:10:57.000,98,11150645,5965,0,1775617856,13162.776968169994,33105.09208068,53250.37647312 2026-04-08,03:10:58.000,98,11150642,6485,0,1775617857,13162.756759239994,28955.234004030004,53250.39743448 2026-04-08,03:10:59.000,98,11150648,5485,0,1775617858,13162.716341379994,33105.134375459995,53250.35551176 2026-04-08,03:11:00.000,98,11150640,6645,0,1775617859,13162.709605069998,29416.176614730008,53250.31358904001 2026-04-08,03:11:01.000,98,11150572,5925,0,1775617860,13162.689396139998,27571.85633979,53250.33455040001 2026-04-08,03:11:03.000,98,11150608,6445,0,1775617862,13162.648978279998,28955.219905770005,53250.36249888001 2026-04-08,03:11:04.000,98,11150635,6005,0,1775617863,13162.642241969988,25727.500819199995,53250.35551176 2026-04-08,03:11:05.000,98,11150637,5965,0,1775617864,13162.655714589993,29416.282351679998,53250.34852464 2026-04-08,03:11:06.000,98,11150570,5325,0,1775617865,13162.622033039988,32182.917844950003,53250.341537520006 2026-04-08,03:11:07.000,98,11150585,5765,0,1775617866,13162.568142559998,24344.207744519998,53250.32756328 2026-04-08,03:11:08.000,98,11150535,5645,0,1775617867,13162.581615179988,33566.119280939994,53250.292627680006 2026-04-08,03:11:09.000,98,11150571,5725,0,1775617868,13162.514252079993,31721.82720252,53250.38346024001 2026-04-08,03:11:10.000,98,11150588,6324,0,1775617869,13162.467097909997,32643.994389119995,53250.21576936001 2026-04-08,03:11:11.000,98,11150574,6245,0,1775617870,13162.460361600002,27571.976175000003,53250.42538296 2026-04-08,03:11:12.000,98,11150529,6685,0,1775617871,13162.446888979997,29877.365944980003,53250.25070496 2026-04-08,03:11:14.000,98,11150567,5845,0,1775617873,13162.467097909997,32644.057831290003,53250.271666320004 2026-04-08,03:11:15.000,98,11150625,6005,0,1775617874,13162.372789569992,26649.74554623,53250.14589816001 2026-04-08,03:11:16.000,98,11150637,5925,0,1775617875,13162.392998499992,33105.15552285001,53250.26467920001 2026-04-08,03:11:17.000,98,11150601,6885,0,1775617876,13162.339108020002,31721.932939470003,53250.35551176 2026-04-08,03:11:18.000,98,11150508,5485,0,1775617877,13162.372789569992,31260.800002260003,53250.28564056001 2026-04-08,03:11:19.000,98,11150587,5884,0,1775617878,13162.298690160002,30338.449538279994,53250.27865344 2026-04-08,03:11:20.000,98,11150533,5925,0,1775617879,13162.352580639992,30338.55527523,53250.222756480005 2026-04-08,03:11:21.000,98,11150606,5645,0,1775617880,13162.298690160002,30338.55527523,53250.26467920001 2026-04-08,03:11:22.000,98,11150583,5884,0,1775617881,13162.339108020002,33105.176670240005,53250.25769208 2026-04-08,03:11:23.000,98,11150600,5525,0,1775617882,13162.325635399997,26649.88652883,53250.320576160004 2026-04-08,03:11:25.000,98,11150662,5645,0,1775617884,13162.305426469997,32183.016532769994,53250.20179512 2026-04-08,03:11:26.000,98,11150530,5645,0,1775617885,13162.325635399997,31260.82114965,53250.25070496 2026-04-08,03:11:27.000,98,11150494,5525,0,1775617886,13162.325635399997,27110.977171260005,53250.27865344 2026-04-08,03:11:28.000,98,11150562,6205,0,1775617887,13162.244799679997,27110.88553257,53250.173846640006 2026-04-08,03:11:29.000,98,11150562,6324,0,1775617888,13162.291953849992,28955.339740979995,53250.222756480005 2026-04-08,03:11:30.000,98,11150607,6765,0,1775617889,13162.298690160002,24805.404123900007,53250.2996148 2026-04-08,03:11:31.000,98,11150637,7045,0,1775617890,13162.291953849992,28033.15845612,53250.222756480005 2026-04-08,03:11:32.000,98,11150493,6525,0,1775617891,13162.318899090002,30799.624770270006,53250.25070496 2026-04-08,03:11:33.000,98,11150626,6485,0,1775617892,13162.291953849992,28955.13531621,53250.25769208 2026-04-08,03:11:34.000,98,11150662,5325,0,1775617893,13162.265008609997,24805.453467810003,53250.16685952001 2026-04-08,03:11:36.000,98,11150646,6324,0,1775617895,13162.298690160002,34949.56038734999,53250.20179512 2026-04-08,03:11:37.000,98,11150550,5485,0,1775617896,13162.265008609997,31260.66606879,53250.20878224 2026-04-08,03:11:38.000,98,11150606,6245,0,1775617897,13162.285217539997,28032.946982220004,53250.18782088 2026-04-08,03:11:39.000,98,11150523,6605,0,1775617898,13162.332371709992,30799.427394629995,53250.14589816001 2026-04-08,03:11:40.000,98,11150665,6005,0,1775617899,13162.258272300001,34949.48989605,53250.18083376 2026-04-08,03:11:41.000,98,11150621,6765,0,1775617900,13162.285217539997,29877.38709237,53250.21576936001 2026-04-08,03:11:42.000,98,11150549,6765,0,1775617901,13162.231327059992,31260.52508619,53250.18083376 2026-04-08,03:11:43.000,98,11150661,6045,0,1775617902,13162.224590749996,24805.17855174,53250.18083376 2026-04-08,03:11:44.000,98,11150645,6525,0,1775617903,13162.211118129992,33565.992396600006,53250.2297436 2026-04-08,03:11:45.000,98,11150568,5405,0,1775617904,13162.170700269991,29877.24610977,53250.18083376 2026-04-08,03:11:47.000,98,11150525,7085,0,1775617906,13162.130282409991,27110.582419979997,53250.124936800006 2026-04-08,03:11:48.000,98,11150669,6725,0,1775617907,13162.069655619991,29416.11317256,53250.16685952001 2026-04-08,03:11:49.000,98,11150574,6365,0,1775617908,13162.11680979,31260.475742280003,53250.18083376 2026-04-08,03:11:50.000,98,11150560,6365,0,1775617909,13162.083128239996,28032.8482944,53250.13192392 2026-04-08,03:11:51.000,98,11150612,6324,0,1775617910,13162.022501449996,32643.740620440003,53250.02711712001 2026-04-08,03:11:52.000,98,11150560,6485,0,1775617911,13162.062919309996,28032.83419614,53250.13891104 2026-04-08,03:11:53.000,98,11150612,5325,0,1775617912,13162.02923775999,31721.545237319995,53250.1598724 2026-04-08,03:11:54.000,98,11150630,5645,0,1775617913,13162.04944668999,33565.80911921999,53250.08301408 2026-04-08,03:11:55.000,98,11150575,6845,0,1775617914,13162.069655619991,29877.175618470006,53250.124936800006 2026-04-08,03:11:56.000,98,11150671,5684,0,1775617915,13162.089864549991,29877.210864120003,53250.124936800006 2026-04-08,03:11:58.000,98,11150599,5884,0,1775617917,13162.04944668999,28032.798950490003,53250.11794968001 2026-04-08,03:11:59.000,98,11150683,6445,0,1775617918,13162.089864549991,28493.868445529995,53250.13192392 2026-04-08,03:12:00.000,98,11150678,5605,0,1775617919,13162.069655619991,28493.889592919993,53250.14589816001 2026-04-08,03:12:01.000,98,11150586,5684,0,1775617920,13162.103337169996,27571.722406319997,53250.06903984 2026-04-08,03:12:02.000,98,11150600,5445,0,1775617921,13162.11680979,31721.538188189996,53250.02711712001 2026-04-08,03:12:03.000,98,11150588,6284,0,1775617922,13162.143755029996,28493.945985960003,53250.07602696001 2026-04-08,03:12:04.000,98,11150663,7045,0,1775617923,13162.103337169996,27571.722406319997,53250.11794968001 2026-04-08,03:12:05.000,98,11150639,5805,0,1775617924,13162.184172889996,30799.38509985,53250.07602696001 2026-04-08,03:12:06.000,98,11150671,6845,0,1775617925,13162.110073479991,32182.755714960003,53250.06205272 2026-04-08,03:12:07.000,98,11150681,5725,0,1775617926,13162.184172889996,28955.085972300003,53250.14589816001 2026-04-08,03:12:09.000,98,11150654,5605,0,1775617928,13162.265008609997,28032.911736570008,53250.06903984 2026-04-08,03:12:10.000,98,11150604,5485,0,1775617929,13162.291953849992,31721.749662090006,53250.08301408 2026-04-08,03:12:11.000,98,11150517,6685,0,1775617930,13162.271744919992,26649.668005800006,53250.11794968001 2026-04-08,03:12:12.000,98,11150577,7005,0,1775617931,13162.217854440001,28494.192705509995,53250.04109136 2026-04-08,03:12:13.000,98,11150626,6525,0,1775617932,13162.244799679997,34949.546289089994,53250.02013 2026-04-08,03:12:14.000,98,11150670,6445,0,1775617933,13162.278481230001,28033.052719169995,53250.055065600005 2026-04-08,03:12:15.000,98,11150600,5525,0,1775617934,13162.238063370001,28955.241053160004,53250.06205272 2026-04-08,03:12:16.000,98,11150628,5365,0,1775617935,13162.217854440001,34027.44959379001,53250.11794968001 2026-04-08,03:12:17.000,98,11150544,5405,0,1775617936,13162.238063370001,24344.33462886,53250.124936800006 2026-04-08,03:12:18.000,98,11150530,5365,0,1775617937,13162.177436580001,26188.852279440005,53250.04807848001 2026-04-08,03:12:20.000,98,11150534,5565,0,1775617939,13162.224590749996,27111.04061343,53250.11096256 2026-04-08,03:12:21.000,98,11150566,6324,0,1775617940,13162.184172889996,30799.83624417,53250.04109136 2026-04-08,03:12:22.000,98,11150599,5965,0,1775617941,13162.163963959996,28955.374986630006,53249.97820728001 2026-04-08,03:12:23.000,98,11150565,6284,0,1775617942,13162.123546099996,28955.487772709996,53250.0900012 2026-04-08,03:12:24.000,98,11150668,5405,0,1775617943,13162.123546099996,33566.485835700005,53250.14589816001 2026-04-08,03:12:25.000,98,11150585,5965,0,1775617944,13162.143755029996,27572.215845419996,53250.11096256 2026-04-08,03:12:26.000,98,11150744,6365,0,1775617945,13162.123546099996,29416.507923840007,53250.07602696001 2026-04-08,03:12:27.000,98,11150601,6084,0,1775617946,13162.04944668999,29416.507923840007,53250.02013 2026-04-08,03:12:28.000,98,11150685,6885,0,1775617947,13162.056183,26188.91572161,53250.055065600005 2026-04-08,03:12:29.000,98,11150495,5965,0,1775617948,13162.022501449996,29877.633811919994,53250.07602696001 2026-04-08,03:12:31.000,98,11150619,6205,0,1775617950,13162.022501449996,32644.346845620006,53250.09698832001 2026-04-08,03:12:32.000,98,11150509,5725,0,1775617951,13162.04944668999,29877.535124100003,53250.06903984 2026-04-08,03:12:33.000,98,11150582,5405,0,1775617952,13162.01576514,31260.919837470006,53250.08301408 2026-04-08,03:12:34.000,98,11150553,5725,0,1775617953,13161.98881989999,30799.772802000007,53250.04109136 2026-04-08,03:12:35.000,98,11150538,5445,0,1775617954,13161.98881989999,35871.875605680005,53250.01314288 2026-04-08,03:12:36.000,98,11150620,6405,0,1775617955,13162.01576514,30799.69526157,53249.95025880001 2026-04-08,03:12:37.000,98,11150575,5565,0,1775617956,13161.941665729995,28955.339740979995,53250.02711712001 2026-04-08,03:12:38.000,98,11150604,6365,0,1775617957,13161.90798417999,32183.058827550005,53249.99218152 2026-04-08,03:12:39.000,98,11150521,6925,0,1775617958,13161.941665729995,30338.604619139995,53250.03410424 2026-04-08,03:12:40.000,98,11150536,5445,0,1775617959,13161.901247869995,28494.15745986,53249.94327168 2026-04-08,03:12:42.000,98,11150681,6005,0,1775617961,13161.92819310999,27572.053715429996,53250.03410424 2026-04-08,03:12:43.000,98,11150570,6445,0,1775617962,13161.860830009995,29877.499878450006,53250.0900012 2026-04-08,03:12:44.000,98,11150562,5765,0,1775617963,13161.89451156,32644.149469979995,53249.985194400004 2026-04-08,03:12:45.000,98,11150575,7045,0,1775617964,13161.840621079995,28494.185656379996,53249.92929744001 2026-04-08,03:12:46.000,98,11150595,5925,0,1775617965,13161.820412149995,27110.948974740008,53249.99218152 2026-04-08,03:12:47.000,98,11150632,6485,0,1775617966,13161.83388477,25266.494766329997,53250.01314288 2026-04-08,03:12:48.000,98,11150522,6565,0,1775617967,13161.78673059999,26188.704247710004,53250.006155760006 2026-04-08,03:12:49.000,98,11150493,6245,0,1775617968,13161.70589487999,31260.736560089994,53249.957245920006 2026-04-08,03:12:50.000,98,11150595,5925,0,1775617969,13161.77325798,28494.101066820003,53249.9153232 2026-04-08,03:12:51.000,98,11150586,5684,0,1775617970,13161.80693952999,30338.618717399993,53249.957245920006 2026-04-08,03:12:53.000,98,11150625,6005,0,1775617972,13161.77325798,24805.375927379995,53249.99218152 2026-04-08,03:12:54.000,98,11150608,5605,0,1775617973,13161.800203219995,27110.850286920002,53249.99218152 2026-04-08,03:12:55.000,98,11150616,5485,0,1775617974,13161.81367584,31260.708363569996,53249.99916864001 2026-04-08,03:12:56.000,98,11150637,5884,0,1775617975,13161.860830009995,28494.242049420005,53249.957245920006 2026-04-08,03:12:57.000,98,11150575,6084,0,1775617976,13161.84735738999,28494.213852900008,53249.94327168 2026-04-08,03:12:58.000,98,11150701,6605,0,1775617977,13161.840621079995,26649.90062709,53249.95025880001 2026-04-08,03:12:59.000,98,11150579,5805,0,1775617978,13161.87430263,27572.15945238,53249.94327168 2026-04-08,03:13:00.000,98,11150474,5605,0,1775617979,13161.921456799995,26188.774739009998,53250.055065600005 2026-04-08,03:13:01.000,98,11150539,5884,0,1775617980,13161.860830009995,30338.682159570002,53249.97820728001 2026-04-08,03:13:02.000,98,11150654,5605,0,1775617981,13161.87430263,25266.551159370007,53249.92231032 2026-04-08,03:13:04.000,98,11150700,6525,0,1775617983,13161.94840203999,33105.27535806,53250.01314288 2026-04-08,03:13:05.000,98,11150565,6925,0,1775617984,13161.91472049,28955.4384288,53249.887374720005 2026-04-08,03:13:06.000,98,11150521,6925,0,1775617985,13161.8540937,30338.738552609997,53249.86641336 2026-04-08,03:13:07.000,98,11150462,5525,0,1775617986,13161.901247869995,31722.088020330004,53249.95025880001 2026-04-08,03:13:08.000,98,11150615,6965,0,1775617987,13161.96861096999,28494.425326800003,53249.99916864001 2026-04-08,03:13:09.000,98,11150677,6965,0,1775617988,13161.91472049,33105.31060370999,53249.92929744001 2026-04-08,03:13:10.000,98,11150580,6365,0,1775617989,13161.901247869995,30799.906735469995,53249.89436184 2026-04-08,03:13:11.000,98,11150598,5605,0,1775617990,13161.86756631999,32644.318649099994,53249.887374720005 2026-04-08,03:13:12.000,98,11150613,6045,0,1775617991,13161.881038939995,30799.913784599994,53249.936284560004 2026-04-08,03:13:13.000,98,11150619,6845,0,1775617992,13161.820412149995,25266.593454150003,53249.85243912 2026-04-08,03:13:15.000,98,11150555,7045,0,1775617994,13161.84735738999,30799.808047650004,53249.92231032 2026-04-08,03:13:16.000,98,11150551,6165,0,1775617995,13161.72610380999,29416.41628515,53249.99218152 2026-04-08,03:13:17.000,98,11150614,5485,0,1775617996,13161.71263119,28033.073866560007,53249.94327168 2026-04-08,03:13:18.000,98,11150582,5525,0,1775617997,13161.70589487999,26188.704247710004,53249.88038760001 2026-04-08,03:13:19.000,98,11150717,6005,0,1775617998,13161.658740709994,33566.19682137,53249.936284560004 2026-04-08,03:13:20.000,98,11150501,6605,0,1775617999,13161.60485022999,30338.54117697,53249.92929744001 2026-04-08,03:13:21.000,98,11150535,6805,0,1775618000,13161.618322849994,31721.756711220005,53249.81051640001 2026-04-08,03:13:22.000,98,11150594,6365,0,1775618001,13161.537487129994,28955.191709249993,53249.88038760001 2026-04-08,03:13:23.000,98,11150539,5845,0,1775618002,13161.537487129994,31260.771805740005,53249.9153232 2026-04-08,03:13:24.000,98,11150641,6685,0,1775618003,13161.524014509989,28494.072870300006,53249.936284560004 2026-04-08,03:13:26.000,98,11150652,6445,0,1775618005,13161.456651409993,31260.616724880005,53249.75461944 2026-04-08,03:13:27.000,98,11150632,5565,0,1775618006,13161.436442479993,29877.281355419997,53249.86641336 2026-04-08,03:13:28.000,98,11150548,5605,0,1775618007,13161.456651409993,29877.295453679995,53249.81051640001 2026-04-08,03:13:29.000,98,11150544,6445,0,1775618008,13161.483596649989,28494.037624649995,53249.76160656001 2026-04-08,03:13:30.000,98,11150692,6365,0,1775618009,13161.416233549993,31721.594581230005,53249.90134896 2026-04-08,03:13:31.000,98,11150547,6005,0,1775618010,13161.389288309998,28032.805999620003,53249.78256792001 2026-04-08,03:13:32.000,98,11150553,6965,0,1775618011,13161.409497239998,29877.06988152,53249.838464880006 2026-04-08,03:13:33.000,98,11150575,5884,0,1775618012,13161.382551999988,25266.262145040004,53249.92929744001 2026-04-08,03:13:34.000,98,11150542,6405,0,1775618013,13161.409497239998,35410.3267698,53249.768593680004 2026-04-08,03:13:35.000,98,11150687,6765,0,1775618014,13161.335397829993,28954.916793180004,53249.68474824 2026-04-08,03:13:37.000,98,11150524,6645,0,1775618016,13161.241089490002,28032.763704840007,53249.71269672001 2026-04-08,03:13:38.000,98,11150626,6365,0,1775618017,13161.355606759993,29415.986288219996,53249.78256792001 2026-04-08,03:13:39.000,98,11150627,6084,0,1775618018,13161.328661519998,33104.824213739994,53249.73365808 2026-04-08,03:13:40.000,98,11150572,5365,0,1775618019,13161.281507350002,29876.978242829995,53249.74064520001 2026-04-08,03:13:41.000,98,11150589,6885,0,1775618020,13161.308452589998,28954.881547530007,53249.73365808 2026-04-08,03:13:42.000,98,11150678,5445,0,1775618021,13161.288243659998,28493.847298139997,53249.82449064 2026-04-08,03:13:43.000,98,11150644,5485,0,1775618022,13161.348870449998,27110.504879550004,53249.73365808 2026-04-08,03:13:44.000,98,11150535,6045,0,1775618023,13161.402760929988,27110.448486509995,53249.54500584001 2026-04-08,03:13:45.000,98,11150579,6005,0,1775618024,13161.315188899993,27571.54617807,53249.670774000006 2026-04-08,03:13:46.000,98,11150609,6885,0,1775618025,13161.389288309998,27110.427339119997,53249.5659672 2026-04-08,03:13:48.000,98,11150549,6165,0,1775618027,13161.342134140003,27571.447490249993,53249.5659672 2026-04-08,03:13:49.000,98,11150458,6324,0,1775618028,13161.321925210003,27110.349798690004,53249.57994144 2026-04-08,03:13:50.000,98,11150503,6245,0,1775618029,13161.342134140003,28954.768761450003,53249.49609600001 2026-04-08,03:13:51.000,98,11150540,5645,0,1775618030,13161.369079379998,32182.501946279997,53249.5659672 2026-04-08,03:13:52.000,98,11150574,5565,0,1775618031,13161.382551999988,31260.34885794,53249.551992960005 2026-04-08,03:13:53.000,98,11150513,6885,0,1775618032,13161.369079379998,27110.497830420005,53249.503083120006 2026-04-08,03:13:54.000,98,11150544,6565,0,1775618033,13161.355606759993,23421.56121708,53249.53801872 2026-04-08,03:13:55.000,98,11150619,6805,0,1775618034,13161.362343069988,31260.320661420003,53249.54500584001 2026-04-08,03:13:56.000,98,11150638,5684,0,1775618035,13161.409497239998,29877.08397978,53249.5310316 2026-04-08,03:13:57.000,98,11150554,5365,0,1775618036,13161.402760929988,28032.700262669998,53249.621864160006 2026-04-08,03:13:59.000,98,11150618,5645,0,1775618038,13161.490332959998,25727.28229617,53249.47513464001 2026-04-08,03:14:00.000,98,11150475,7005,0,1775618039,13161.456651409993,28955.008431869996,53249.46814752 2026-04-08,03:14:01.000,98,11150527,6124,0,1775618040,13161.544223439989,25727.380983990006,53249.54500584001 2026-04-08,03:14:02.000,98,11150555,5725,0,1775618041,13161.550959749999,28032.84124527,53249.49609600001 2026-04-08,03:14:03.000,98,11150569,7205,0,1775618042,13161.564432369989,30799.7023107,53249.51705736 2026-04-08,03:14:04.000,98,11150605,5645,0,1775618043,13161.62505915999,27571.933880220007,53249.551992960005 2026-04-08,03:14:05.000,98,11150682,5565,0,1775618044,13161.64526808999,33105.14847371999,53249.41923768 2026-04-08,03:14:06.000,98,11150510,5485,0,1775618045,13161.652004399999,28033.257143940005,53249.52404448001 2026-04-08,03:14:07.000,98,11150618,6485,0,1775618046,13161.577904989994,28494.46057245,53249.53801872 2026-04-08,03:14:08.000,98,11150571,5565,0,1775618047,13161.618322849994,26188.993262040007,53249.55898008 2026-04-08,03:14:10.000,98,11150646,6525,0,1775618049,13161.652004399999,35872.05183393,53249.51705736 2026-04-08,03:14:11.000,98,11150645,6925,0,1775618050,13161.69242226,28494.432375930002,53249.53801872 2026-04-08,03:14:12.000,98,11150469,7085,0,1775618051,13161.719367499994,28955.60055879,53249.49609600001 2026-04-08,03:14:13.000,98,11150545,6685,0,1775618052,13161.71263119,26188.936868999997,53249.51007024 2026-04-08,03:14:14.000,98,11150579,6005,0,1775618053,13161.72610380999,32644.382091270003,53249.57295432001 2026-04-08,03:14:15.000,98,11150674,6525,0,1775618054,13161.68568594999,33105.465684569994,53249.53801872 2026-04-08,03:14:16.000,98,11150585,5884,0,1775618055,13161.69242226,32183.206859280006,53249.54500584001 2026-04-08,03:14:17.000,98,11150667,7205,0,1775618056,13161.678949639994,32183.199810150007,53249.64282552001 2026-04-08,03:14:18.000,98,11150670,5565,0,1775618057,13161.69242226,28033.369930019995,53249.41225056 2026-04-08,03:14:19.000,98,11150547,6885,0,1775618058,13161.75304905,29877.824138430005,53249.46814752 2026-04-08,03:14:21.000,98,11150603,6084,0,1775618060,13161.76652166999,30338.731503479998,53249.51007024 2026-04-08,03:14:22.000,98,11150547,5925,0,1775618061,13161.76652166999,33566.49993396,53249.5310316 2026-04-08,03:14:23.000,98,11150586,6445,0,1775618062,13161.759785359995,30338.632815660007,53249.454173280006 2026-04-08,03:14:24.000,98,11150572,6565,0,1775618063,13161.840621079995,28033.221898289994,53249.55898008 2026-04-08,03:14:25.000,98,11150649,7045,0,1775618064,13161.759785359995,31722.11621685,53249.54500584001 2026-04-08,03:14:26.000,98,11150482,6445,0,1775618065,13161.81367584,33105.296505449995,53249.52404448001 2026-04-08,03:14:27.000,98,11150625,5845,0,1775618066,13161.820412149995,28955.367937500007,53249.48910888 2026-04-08,03:14:28.000,98,11150579,6845,0,1775618067,13161.860830009995,29416.529071230005,53249.47513464001 2026-04-08,03:14:29.000,98,11150581,5845,0,1775618068,13161.8540937,31260.792953130003,53249.600902800004 2026-04-08,03:14:30.000,98,11150665,5965,0,1775618069,13161.800203219995,26188.73244423,53249.503083120006 2026-04-08,03:14:32.000,98,11150604,6485,0,1775618071,13161.86756631999,32644.227010410003,53249.482121760004 2026-04-08,03:14:33.000,98,11150584,5565,0,1775618072,13161.8540937,28494.425326800003,53249.47513464001 2026-04-08,03:14:34.000,98,11150678,5605,0,1775618073,13161.92819310999,29877.619713659995,53249.47513464001 2026-04-08,03:14:35.000,98,11150596,6405,0,1775618074,13161.92819310999,31722.13736424,53249.40526344001 2026-04-08,03:14:36.000,98,11150503,6885,0,1775618075,13161.95513835,29877.795941909993,53249.41923768 2026-04-08,03:14:37.000,98,11150520,6725,0,1775618076,13161.961874659995,24805.63674519,53249.37731496001 2026-04-08,03:14:38.000,98,11150554,5765,0,1775618077,13161.98881989999,29877.86643321,53249.37032784 2026-04-08,03:14:39.000,98,11150568,5605,0,1775618078,13162.03597407,28955.699246610006,53249.3912892 2026-04-08,03:14:40.000,98,11150549,6805,0,1775618079,13162.03597407,32183.467677089997,53249.39827632 2026-04-08,03:14:41.000,98,11150511,6965,0,1775618080,13162.09660086,30339.091009109994,53249.4611604 2026-04-08,03:14:43.000,98,11150578,5605,0,1775618082,13162.170700269991,32183.721445770003,53249.433211920004 2026-04-08,03:14:44.000,98,11150511,6805,0,1775618083,13162.137018720001,32644.87553037,53249.4611604 2026-04-08,03:14:45.000,98,11150560,5405,0,1775618084,13162.211118129992,28956.08694876,53249.40526344001 2026-04-08,03:14:46.000,98,11150625,5925,0,1775618085,13162.238063370001,25267.354760190006,53249.53801872 2026-04-08,03:14:47.000,98,11150691,5845,0,1775618086,13162.190909199991,32183.954067059996,53249.52404448001 2026-04-08,03:14:48.000,98,11150631,6965,0,1775618087,13162.197645510001,25267.453448009997,53249.42622480001 2026-04-08,03:14:49.000,98,11150662,6445,0,1775618088,13162.238063370001,32184.165540960006,53249.41225056 2026-04-08,03:14:50.000,98,11150594,5485,0,1775618089,13162.298690160002,22961.929744559995,53249.40526344001 2026-04-08,03:14:51.000,98,11150562,6445,0,1775618090,13162.305426469997,27111.949951200004,53249.34936648 2026-04-08,03:14:52.000,98,11150546,5485,0,1775618091,13162.352580639992,29417.621686380007,53249.37731496001 2026-04-08,03:14:54.000,98,11150469,5845,0,1775618093,13162.285217539997,29878.662984900002,53249.37731496001 2026-04-08,03:14:55.000,98,11150632,5445,0,1775618094,13162.352580639992,26189.775715469994,53249.37731496001 2026-04-08,03:14:56.000,98,11150710,5325,0,1775618095,13162.433416359992,31723.124242439997,53249.41923768 2026-04-08,03:14:57.000,98,11150490,5565,0,1775618096,13162.426680049997,30339.690185159998,53249.40526344001 2026-04-08,03:14:58.000,98,11150497,5884,0,1775618097,13162.446888979997,29878.585444469994,53249.44718616001 2026-04-08,03:14:59.000,98,11150663,5884,0,1775618098,13162.446888979997,30800.865417149995,53249.37731496001 2026-04-08,03:15:00.000,98,11150618,5445,0,1775618099,13162.440152670002,30339.732479939994,53249.384302080005 2026-04-08,03:15:01.000,98,11150534,5605,0,1775618100,13162.547933629998,22501.008281250004,53249.433211920004 2026-04-08,03:15:02.000,98,11150553,7045,0,1775618101,13162.561406250003,29878.634788380004,53249.40526344001 2026-04-08,03:15:03.000,98,11150620,6365,0,1775618102,13162.547933629998,30800.80902411,53249.3912892 2026-04-08,03:15:05.000,98,11150574,5965,0,1775618104,13162.622033039988,29417.459556390007,53249.37032784 2026-04-08,03:15:06.000,98,11150507,5965,0,1775618105,13162.601824109988,27573.068790150006,53249.265521040004 2026-04-08,03:15:07.000,98,11150609,6645,0,1775618106,13162.622033039988,27573.13928145,53249.335392240006 2026-04-08,03:15:08.000,98,11150483,5805,0,1775618107,13162.729813999998,29878.634788380004,53249.25853392001 2026-04-08,03:15:09.000,98,11150524,5445,0,1775618108,13162.675923519993,30339.746578200007,53249.30045664 2026-04-08,03:15:10.000,98,11150502,5405,0,1775618109,13162.750022929999,30339.711332549996,53249.3912892 2026-04-08,03:15:11.000,98,11150575,6005,0,1775618110,13162.790440789999,28956.368913960003,53249.37032784 2026-04-08,03:15:12.000,98,11150525,6005,0,1775618111,13162.770231859999,28495.412205,53249.27250816 2026-04-08,03:15:13.000,98,11150603,6765,0,1775618112,13162.82412233999,33567.67713867,53249.314430880004 2026-04-08,03:15:14.000,98,11150592,5485,0,1775618113,13162.817386029994,31262.026550880008,53249.384302080005 2026-04-08,03:15:16.000,98,11150532,5645,0,1775618115,13162.803913409989,29878.83921315,53249.35635360001 2026-04-08,03:15:17.000,98,11150672,6324,0,1775618116,13162.830858649999,28495.510892820006,53249.49609600001 2026-04-08,03:15:18.000,98,11150535,6605,0,1775618117,13162.729813999998,30339.852315149998,53249.384302080005 2026-04-08,03:15:19.000,98,11150638,5445,0,1775618118,13162.871276509999,30800.992301489998,53249.34936648 2026-04-08,03:15:20.000,98,11150519,6765,0,1775618119,13162.790440789999,31262.195730000007,53249.29346952 2026-04-08,03:15:21.000,98,11150674,6324,0,1775618120,13162.86454019999,22501.114018199994,53249.321418 2026-04-08,03:15:22.000,98,11150652,5445,0,1775618121,13162.817386029994,25267.686069300005,53249.30045664 2026-04-08,03:15:23.000,98,11150568,5365,0,1775618122,13162.776968169994,27573.245018400004,53249.314430880004 2026-04-08,03:15:24.000,98,11150559,5845,0,1775618123,13162.871276509999,27573.357804479994,53249.19564984 2026-04-08,03:15:25.000,98,11150519,6965,0,1775618124,13162.871276509999,30339.936904710004,53249.29346952 2026-04-08,03:15:27.000,98,11150520,6645,0,1775618126,13162.84433126999,33106.466661030005,53249.22359832 2026-04-08,03:15:28.000,98,11150610,6205,0,1775618127,13162.810649719999,26650.943898330006,53249.25853392001 2026-04-08,03:15:29.000,98,11150547,6045,0,1775618128,13162.797177099994,25267.650823649994,53249.30045664 2026-04-08,03:15:30.000,98,11150611,5884,0,1775618129,13162.837594959994,26189.803911990006,53249.30744376001 2026-04-08,03:15:31.000,98,11150611,6885,0,1775618130,13162.797177099994,29878.634788380004,53249.32840512001 2026-04-08,03:15:32.000,98,11150639,5845,0,1775618131,13162.851067579999,31261.96310871,53249.30744376001 2026-04-08,03:15:33.000,98,11150505,5965,0,1775618132,13162.783704479989,31723.039652880005,53249.2515468 2026-04-08,03:15:34.000,98,11150537,5565,0,1775618133,13162.790440789999,25728.621630869995,53249.20263696 2026-04-08,03:15:35.000,98,11150520,6245,0,1775618134,13162.783704479989,28495.299418919996,53249.2515468 2026-04-08,03:15:36.000,98,11150597,6245,0,1775618135,13162.837594959994,34950.75169032,53249.24455968 2026-04-08,03:15:38.000,98,11150615,6045,0,1775618137,13162.86454019999,32184.031607490004,53249.16071424001 2026-04-08,03:15:39.000,98,11150529,6925,0,1775618138,13162.86454019999,29878.592493599994,53249.18866272001 2026-04-08,03:15:40.000,98,11150508,5684,0,1775618139,13162.830858649999,29878.557247949997,53249.23058544 2026-04-08,03:15:41.000,98,11150666,5405,0,1775618140,13162.878012819994,27112.16847423,53249.27949528001 2026-04-08,03:15:42.000,98,11150575,6885,0,1775618141,13162.851067579999,27572.998298849998,53249.27949528001 2026-04-08,03:15:43.000,98,11150583,6925,0,1775618142,13162.84433126999,24806.468542529998,53249.167701360006 2026-04-08,03:15:44.000,98,11150532,5445,0,1775618143,13162.891485439999,30339.866413409996,53249.23757256001 2026-04-08,03:15:45.000,98,11150546,5365,0,1775618144,13162.898221749994,31261.913764800003,53249.2515468 2026-04-08,03:15:46.000,98,11150594,6405,0,1775618145,13162.898221749994,26650.986193110002,53249.18866272001 2026-04-08,03:15:47.000,98,11150604,5605,0,1775618146,13162.918430679994,28034.349759089993,53249.15372712 2026-04-08,03:15:49.000,98,11150616,6445,0,1775618148,13162.958848539995,32184.40521138,53249.24455968 2026-04-08,03:15:50.000,98,11150552,6485,0,1775618149,13162.958848539995,23423.51382609,53249.29346952 2026-04-08,03:15:51.000,98,11150355,5884,0,1775618150,13162.958848539995,31723.321618079994,53249.15372712 2026-04-08,03:15:52.000,98,11150593,6965,0,1775618151,13162.938639609994,27112.436341170003,53249.216611200005 2026-04-08,03:15:53.000,98,11150578,6205,0,1775618152,13162.96558484999,24806.884441200003,53249.20263696 2026-04-08,03:15:54.000,98,11150650,5645,0,1775618153,13162.94537591999,32645.67913119,53249.23058544 2026-04-08,03:15:55.000,98,11150516,5605,0,1775618154,13162.95211223,34951.28037507,53249.22359832 2026-04-08,03:15:56.000,98,11150548,6245,0,1775618155,13162.94537591999,28034.723362980003,53249.15372712 2026-04-08,03:15:57.000,98,11150660,6645,0,1775618156,13162.979057469995,31262.477695199996,53249.27250816 2026-04-08,03:15:58.000,98,11150623,5845,0,1775618157,13162.999266399995,29879.219866169995,53249.18866272001 2026-04-08,03:16:00.000,98,11150652,5725,0,1775618159,13162.92516698999,30340.345754249996,53249.16071424001 2026-04-08,03:16:01.000,98,11150620,6284,0,1775618160,13162.95211223,29879.290357470003,53249.16071424001 2026-04-08,03:16:02.000,98,11150590,5405,0,1775618161,13162.99253009,27112.598471160003,53249.1816756 2026-04-08,03:16:03.000,98,11150541,6045,0,1775618162,13162.938639609994,28957.03153218,53249.216611200005 2026-04-08,03:16:04.000,98,11150610,6165,0,1775618163,13163.03294795,31262.625726929997,53249.19564984 2026-04-08,03:16:05.000,98,11150539,5805,0,1775618164,13162.979057469995,26651.585369160006,53249.167701360006 2026-04-08,03:16:06.000,98,11150492,6284,0,1775618165,13162.891485439999,30340.28936121,53249.18866272001 2026-04-08,03:16:07.000,98,11150623,6045,0,1775618166,13162.938639609994,28495.9056441,53249.097830160004 2026-04-08,03:16:08.000,98,11150550,6205,0,1775618167,13162.90495805999,32645.827162920003,53249.18866272001 2026-04-08,03:16:09.000,98,11150561,5845,0,1775618168,13162.9319033,27573.62567142,53249.13276576 2026-04-08,03:16:11.000,98,11150646,6324,0,1775618170,13162.92516698999,28034.730412110002,53249.0768688 2026-04-08,03:16:12.000,98,11150593,6565,0,1775618171,13162.90495805999,27573.61157316,53249.12577864 2026-04-08,03:16:13.000,98,11150551,5925,0,1775618172,13162.94537591999,29418.072830699995,53249.13276576 2026-04-08,03:16:14.000,98,11150610,6124,0,1775618173,13162.96558484999,30801.253119300003,53249.11180440001 2026-04-08,03:16:15.000,98,11150576,5365,0,1775618174,13162.9319033,30801.30246321,53249.15372712 2026-04-08,03:16:16.000,98,11150477,5925,0,1775618175,13162.94537591999,29417.988241140003,53249.10481728 2026-04-08,03:16:17.000,98,11150638,5525,0,1775618176,13162.958848539995,33567.90271083001,53249.06988168001 2026-04-08,03:16:18.000,98,11150628,5445,0,1775618177,13162.91169437,26651.366846129997,53249.06289456 2026-04-08,03:16:19.000,98,11150636,5605,0,1775618178,13162.979057469995,30801.168529739996,53249.0768688 2026-04-08,03:16:20.000,98,11150531,6685,0,1775618179,13162.979057469995,27573.491737949997,53249.06289456 2026-04-08,03:16:22.000,98,11150615,6005,0,1775618181,13162.98579377999,31723.56833763,53249.18866272001 2026-04-08,03:16:23.000,98,11150597,6124,0,1775618182,13163.01273902,28495.785808889996,53249.097830160004 2026-04-08,03:16:24.000,98,11150564,5605,0,1775618183,13162.97232116,26190.311449350003,53249.08385592 2026-04-08,03:16:25.000,98,11150482,6405,0,1775618184,13162.95211223,32645.784868140006,53249.15372712 2026-04-08,03:16:26.000,98,11150579,5765,0,1775618185,13163.03294795,29418.00938853,53249.06988168001 2026-04-08,03:16:27.000,98,11150467,5884,0,1775618186,13162.979057469995,26651.437337430005,53249.097830160004 2026-04-08,03:16:28.000,98,11150594,5485,0,1775618187,13163.00600270999,27112.535028989994,53249.04193320001 2026-04-08,03:16:29.000,98,11150527,5765,0,1775618188,13162.958848539995,34490.330715239994,53249.06988168001 2026-04-08,03:16:30.000,98,11150596,5605,0,1775618189,13162.96558484999,27112.690109849995,53249.097830160004 2026-04-08,03:16:31.000,98,11150562,5605,0,1775618190,13162.99253009,30340.521982499995,53248.979049120004 2026-04-08,03:16:33.000,98,11150509,6324,0,1775618192,13162.979057469995,31262.682119970006,53248.96507488 2026-04-08,03:16:34.000,98,11150683,5925,0,1775618193,13162.92516698999,27573.858292710007,53248.95808776 2026-04-08,03:16:35.000,98,11150644,5565,0,1775618194,13162.918430679994,28957.2007113,53248.951100640006 2026-04-08,03:16:36.000,98,11150511,5845,0,1775618195,13162.91169437,32646.19371768,53249.048920320005 2026-04-08,03:16:37.000,98,11150560,5605,0,1775618196,13162.9319033,29418.33364851,53249.12577864 2026-04-08,03:16:38.000,98,11150595,5845,0,1775618197,13162.851067579999,29879.515929629997,53249.048920320005 2026-04-08,03:16:39.000,98,11150483,7245,0,1775618198,13162.891485439999,26190.593414550007,53248.98603624 2026-04-08,03:16:40.000,98,11150613,5884,0,1775618199,13162.891485439999,26190.734397149994,53249.0069976 2026-04-08,03:16:41.000,98,11150426,5525,0,1775618200,13162.857803889994,27574.07681574,53249.01398472 2026-04-08,03:16:42.000,98,11150600,6284,0,1775618201,13162.878012819994,29879.63576484,53249.04193320001 2026-04-08,03:16:44.000,98,11150548,6205,0,1775618203,13162.851067579999,28496.36383755,53248.979049120004 2026-04-08,03:16:45.000,98,11150508,5605,0,1775618204,13162.898221749994,35874.279359010005,53249.000010480006 2026-04-08,03:16:46.000,98,11150538,5405,0,1775618205,13162.830858649999,30801.94393404,53249.08385592 2026-04-08,03:16:47.000,98,11150489,5805,0,1775618206,13162.790440789999,25268.623603590007,53249.03494608 2026-04-08,03:16:48.000,98,11150548,6245,0,1775618207,13162.783704479989,33107.55222704999,53249.02795896 2026-04-08,03:16:49.000,98,11150652,6605,0,1775618208,13162.790440789999,31263.041625600003,53248.90917792 2026-04-08,03:16:50.000,98,11150690,6245,0,1775618209,13162.803913409989,26190.854232359998,53248.95808776 2026-04-08,03:16:51.000,98,11150698,6525,0,1775618210,13162.756759239994,30802.021474470006,53248.930139280004 2026-04-08,03:16:52.000,98,11150567,5925,0,1775618211,13162.756759239994,31724.287348889993,53248.99302336001 2026-04-08,03:16:53.000,98,11150540,5565,0,1775618212,13162.736550309994,29418.64381023,53249.048920320005 2026-04-08,03:16:55.000,98,11150599,5925,0,1775618214,13162.723077689989,32185.406187839995,53249.02795896 2026-04-08,03:16:56.000,98,11150575,5805,0,1775618215,13162.763495549989,28957.53906954,53248.979049120004 2026-04-08,03:16:57.000,98,11150646,5485,0,1775618216,13162.783704479989,26190.99521496,53248.94411352001 2026-04-08,03:16:58.000,98,11150546,6245,0,1775618217,13162.770231859999,30340.987225079996,53248.92315216001 2026-04-08,03:16:59.000,98,11150672,6324,0,1775618218,13162.817386029994,30802.09196577,53249.0069976 2026-04-08,03:17:00.000,98,11150657,6165,0,1775618219,13162.810649719999,29879.938877430002,53248.90219080001 2026-04-08,03:17:01.000,98,11150564,6445,0,1775618220,13162.763495549989,26652.11405391,53249.08385592 2026-04-08,03:17:02.000,98,11150539,6805,0,1775618221,13162.810649719999,29418.756596310006,53249.01398472 2026-04-08,03:17:03.000,98,11150557,6005,0,1775618222,13162.790440789999,26652.177496079996,53248.96507488 2026-04-08,03:17:04.000,98,11150513,5925,0,1775618223,13162.851067579999,33107.848290509995,53248.96507488 2026-04-08,03:17:06.000,98,11150618,5405,0,1775618225,13162.84433126999,31263.288345149995,53248.89520368 2026-04-08,03:17:07.000,98,11150533,5725,0,1775618226,13162.857803889994,28035.660897270005,53249.08385592 2026-04-08,03:17:08.000,98,11150601,6645,0,1775618227,13162.857803889994,28957.792838220004,53248.99302336001 2026-04-08,03:17:09.000,98,11150542,6284,0,1775618228,13162.86454019999,28957.870378649997,53248.98603624 2026-04-08,03:17:10.000,98,11150641,6605,0,1775618229,13162.86454019999,30341.212797240005,53249.000010480006 2026-04-08,03:17:11.000,98,11150658,6284,0,1775618230,13162.918430679994,28035.660897270005,53249.06289456 2026-04-08,03:17:12.000,98,11150506,6284,0,1775618231,13162.98579377999,27113.493710669994,53249.06988168001 2026-04-08,03:17:13.000,98,11150578,5605,0,1775618232,13162.979057469995,33107.91878181,53249.03494608 2026-04-08,03:17:14.000,98,11150674,5805,0,1775618233,13162.94537591999,31724.69619843,53249.02097184001 2026-04-08,03:17:15.000,98,11150606,5445,0,1775618234,13162.99253009,28035.70319205,53249.0069976 2026-04-08,03:17:17.000,98,11150556,5605,0,1775618236,13163.059893189995,28035.851223780002,53249.000010480006 2026-04-08,03:17:18.000,98,11150550,5325,0,1775618237,13162.99253009,28958.187589499998,53249.02097184001 2026-04-08,03:17:19.000,98,11150469,6765,0,1775618238,13162.938639609994,27113.536005450005,53249.048920320005 2026-04-08,03:17:20.000,98,11150590,6124,0,1775618239,13162.97232116,26652.45241215,53248.95808776 2026-04-08,03:17:21.000,98,11150562,6284,0,1775618240,13162.918430679994,27574.633697009995,53248.99302336001 2026-04-08,03:17:22.000,98,11150622,5684,0,1775618241,13162.918430679994,34030.21990188,53249.02097184001 2026-04-08,03:17:23.000,98,11150525,6805,0,1775618242,13162.898221749994,31263.584408609997,53249.06289456 2026-04-08,03:17:24.000,98,11150582,6405,0,1775618243,13162.810649719999,28957.905624299994,53249.01398472 2026-04-08,03:17:25.000,98,11150621,6925,0,1775618244,13162.783704479989,28957.870378649997,53249.05590744 2026-04-08,03:17:26.000,98,11150690,6525,0,1775618245,13162.817386029994,26191.213737989994,53249.02795896 2026-04-08,03:17:28.000,98,11150591,6084,0,1775618247,13162.756759239994,32646.708304169995,53248.99302336001 2026-04-08,03:17:29.000,98,11150487,6925,0,1775618248,13162.750022929999,33107.897634420005,53249.02097184001 2026-04-08,03:17:30.000,98,11150593,6845,0,1775618249,13162.689396139998,28035.597455099996,53248.951100640006 2026-04-08,03:17:31.000,98,11150714,5765,0,1775618250,13162.655714589993,29419.003315859998,53249.097830160004 2026-04-08,03:17:32.000,98,11150596,6284,0,1775618251,13162.635505659993,32185.589465219993,53248.99302336001 2026-04-08,03:17:33.000,98,11150601,6005,0,1775618252,13162.588351489998,28035.56925858,53249.000010480006 2026-04-08,03:17:34.000,98,11150657,5884,0,1775618253,13162.561406250003,31724.470626270006,53249.0768688 2026-04-08,03:17:35.000,98,11150602,6405,0,1775618254,13162.601824109988,27574.450419629997,53249.0069976 2026-04-08,03:17:36.000,98,11150574,5245,0,1775618255,13162.520988390002,28496.70219579,53249.06289456 2026-04-08,03:17:37.000,98,11150510,6485,0,1775618256,13162.494043149993,27113.25404025,53249.06988168001 2026-04-08,03:17:39.000,98,11150465,5884,0,1775618258,13162.514252079993,29418.67200675,53249.02795896 2026-04-08,03:17:40.000,98,11150616,6365,0,1775618259,13162.440152670002,27574.302387899996,53248.96507488 2026-04-08,03:17:41.000,98,11150703,6805,0,1775618260,13162.399734810002,25729.770639060007,53249.03494608 2026-04-08,03:17:42.000,98,11150449,6725,0,1775618261,13162.325635399997,30802.042621860004,53248.97206200001 2026-04-08,03:17:43.000,98,11150684,5565,0,1775618262,13162.379525880002,27113.070762870004,53248.97206200001 2026-04-08,03:17:44.000,98,11150533,5845,0,1775618263,13162.372789569992,33568.62877122,53248.99302336001 2026-04-08,03:17:45.000,98,11150563,5965,0,1775618264,13162.399734810002,27574.175503560007,53248.91616504 2026-04-08,03:17:46.000,98,11150607,6525,0,1775618265,13162.339108020002,29418.700203269997,53248.94411352001 2026-04-08,03:17:47.000,98,11150649,5884,0,1775618266,13162.312162779992,27113.084861130003,53248.930139280004 2026-04-08,03:17:48.000,98,11150493,5925,0,1775618267,13162.318899090002,26190.959969310003,53249.08385592 2026-04-08,03:17:50.000,98,11150562,6365,0,1775618269,13162.379525880002,28035.421226849998,53249.02097184001 2026-04-08,03:17:51.000,98,11150639,5725,0,1775618270,13162.413207429992,28035.491718150006,53249.0069976 2026-04-08,03:17:52.000,98,11150668,5485,0,1775618271,13162.332371709992,26652.184545209995,53248.94411352001 2026-04-08,03:17:53.000,98,11150558,6565,0,1775618272,13162.413207429992,24807.7303368,53249.0768688 2026-04-08,03:17:54.000,98,11150633,5765,0,1775618273,13162.386262189997,30802.183604460006,53248.930139280004 2026-04-08,03:17:55.000,98,11150571,6685,0,1775618274,13162.392998499992,28957.799887350004,53249.03494608 2026-04-08,03:17:56.000,98,11150554,5485,0,1775618275,13162.426680049997,28957.82103474,53248.95808776 2026-04-08,03:17:57.000,98,11150656,5325,0,1775618276,13162.419943740002,34952.33774457,53249.09084304001 2026-04-08,03:17:58.000,98,11150503,5845,0,1775618277,13162.460361600002,29418.97511934,53248.94411352001 2026-04-08,03:17:59.000,98,11150564,5485,0,1775618278,13162.460361600002,25730.00326035,53248.99302336001 2026-04-08,03:18:01.000,98,11150469,7005,0,1775618280,13162.453625289992,31263.584408609997,53249.04193320001 2026-04-08,03:18:02.000,98,11150667,6405,0,1775618281,13162.480570530002,31724.632756260005,53249.048920320005 2026-04-08,03:18:03.000,98,11150506,7045,0,1775618282,13162.480570530002,28958.025459509998,53249.0069976 2026-04-08,03:18:04.000,98,11150609,5965,0,1775618283,13162.460361600002,29419.12315107,53249.000010480006 2026-04-08,03:18:05.000,98,11150589,7045,0,1775618284,13162.406471119997,29880.319530449997,53248.98603624 2026-04-08,03:18:06.000,98,11150615,7045,0,1775618285,13162.467097909997,30802.55720835,53249.03494608 2026-04-08,03:18:07.000,98,11150611,5965,0,1775618286,13162.500779460002,29419.362821489995,53248.881229440005 2026-04-08,03:18:08.000,98,11150583,5805,0,1775618287,13162.446888979997,33569.361880740005,53249.06988168001 2026-04-08,03:18:09.000,98,11150596,6725,0,1775618288,13162.399734810002,29880.44641479,53249.06289456 2026-04-08,03:18:10.000,98,11150545,5884,0,1775618289,13162.446888979997,31724.942917980006,53249.06988168001 2026-04-08,03:18:12.000,98,11150623,6725,0,1775618291,13162.359316950002,31724.928819720008,53249.0768688 2026-04-08,03:18:13.000,98,11150664,6365,0,1775618292,13162.339108020002,27113.832068910007,53249.02795896 2026-04-08,03:18:14.000,98,11150527,6845,0,1775618293,13162.251535989992,30802.677043560005,53249.0768688 2026-04-08,03:18:15.000,98,11150517,6685,0,1775618294,13162.258272300001,28035.87237117,53249.0768688 2026-04-08,03:18:16.000,98,11150605,6045,0,1775618295,13162.238063370001,28497.00530838,53249.0768688 2026-04-08,03:18:17.000,98,11150586,6284,0,1775618296,13162.177436580001,25730.278176420004,53249.04193320001 2026-04-08,03:18:18.000,98,11150561,5725,0,1775618297,13162.150491339991,28496.963013600005,53248.97206200001 2026-04-08,03:18:19.000,98,11150526,5485,0,1775618298,13162.143755029996,24808.06164591,53249.000010480006 2026-04-08,03:18:20.000,98,11150602,6405,0,1775618299,13162.163963959996,32185.779791730005,53249.0069976 2026-04-08,03:18:21.000,98,11150660,6205,0,1775618300,13162.130282409991,34491.38808474,53249.0069976 2026-04-08,03:18:23.000,98,11150485,6084,0,1775618302,13162.056183,30341.191649850007,53248.94411352001 2026-04-08,03:18:24.000,98,11150598,6485,0,1775618303,13162.069655619991,29419.13724933,53249.0768688 2026-04-08,03:18:25.000,98,11150602,6284,0,1775618304,13162.069655619991,30802.345734450006,53249.03494608 2026-04-08,03:18:26.000,98,11150451,6084,0,1775618305,13162.04944668999,27113.366826330006,53249.05590744 2026-04-08,03:18:27.000,98,11150571,5805,0,1775618306,13162.02923775999,29880.058712640006,53249.0069976 2026-04-08,03:18:28.000,98,11150552,5605,0,1775618307,13162.01576514,34952.302498920006,53248.98603624 2026-04-08,03:18:29.000,98,11150594,6565,0,1775618308,13162.03597407,24807.87836853,53248.99302336001 2026-04-08,03:18:30.000,98,11150642,5565,0,1775618309,13162.04944668999,31724.738493209996,53249.02795896 2026-04-08,03:18:31.000,98,11150563,6765,0,1775618310,13162.01576514,27113.472563279996,53249.000010480006 2026-04-08,03:18:32.000,98,11150599,5565,0,1775618311,13161.94840203999,23885.668887149994,53249.09084304001 2026-04-08,03:18:34.000,98,11150546,6525,0,1775618313,13161.982083589995,33107.890585290006,53249.15372712 2026-04-08,03:18:35.000,98,11150569,6284,0,1775618314,13162.00902882999,28035.851223780002,53249.09084304001 2026-04-08,03:18:36.000,98,11150437,6124,0,1775618315,13161.99555621,28035.801879870007,53249.12577864 2026-04-08,03:18:37.000,98,11150607,5965,0,1775618316,13162.022501449996,30341.494762439994,53249.0768688 2026-04-08,03:18:38.000,98,11150519,5925,0,1775618317,13162.02923775999,33569.312536829995,53249.06988168001 2026-04-08,03:18:39.000,98,11150559,6885,0,1775618318,13162.056183,20658.175372740006,53249.03494608 2026-04-08,03:18:40.000,98,11150537,5884,0,1775618319,13162.056183,33108.334680479995,53249.01398472 2026-04-08,03:18:41.000,98,11150547,6845,0,1775618320,13162.083128239996,30341.692138080005,53249.06289456 2026-04-08,03:18:42.000,98,11150566,5405,0,1775618321,13162.056183,34952.86642932,53249.08385592 2026-04-08,03:18:43.000,98,11150622,5765,0,1775618322,13162.083128239996,31725.090949710007,53249.16071424001 2026-04-08,03:18:45.000,98,11150575,6324,0,1775618324,13162.130282409991,32186.364869519995,53249.01398472 2026-04-08,03:18:46.000,98,11150597,6845,0,1775618325,13162.042710379996,28036.408105049995,53249.146740000004 2026-04-08,03:18:47.000,98,11150634,5525,0,1775618326,13162.110073479991,28958.730372510006,53249.216611200005 2026-04-08,03:18:48.000,98,11150504,6605,0,1775618327,13162.07639193,27575.423199569996,53249.15372712 2026-04-08,03:18:49.000,98,11150632,5684,0,1775618328,13162.089864549991,30803.19867918,53249.23757256001 2026-04-08,03:18:50.000,98,11150587,5925,0,1775618329,13162.11680979,26192.045535330006,53249.16071424001 2026-04-08,03:18:51.000,98,11150576,5525,0,1775618330,13162.042710379996,28036.549087649997,53249.13975288001 2026-04-08,03:18:52.000,98,11150675,6885,0,1775618331,13162.09660086,30342.199675440002,53249.146740000004 2026-04-08,03:18:53.000,98,11150523,6165,0,1775618332,13162.07639193,28497.562189649994,53249.0069976 2026-04-08,03:18:54.000,98,11150564,5365,0,1775618333,13162.04944668999,32186.62568733,53249.09084304001 2026-04-08,03:18:56.000,98,11150539,6885,0,1775618335,13162.002292519996,30803.20572831,53249.097830160004 2026-04-08,03:18:57.000,98,11150489,5845,0,1775618336,13162.03597407,25730.8139103,53249.167701360006 2026-04-08,03:18:58.000,98,11150635,5925,0,1775618337,13161.982083589995,30342.002299800006,53249.16071424001 2026-04-08,03:18:59.000,98,11150667,6805,0,1775618338,13161.92819310999,34491.966113400005,53249.11180440001 2026-04-08,03:19:00.000,98,11150574,5445,0,1775618339,13161.94840203999,29419.651835819997,53249.146740000004 2026-04-08,03:19:01.000,98,11150543,5925,0,1775618340,13161.840621079995,28497.385961399996,53249.048920320005 2026-04-08,03:19:02.000,98,11150527,6965,0,1775618341,13161.76652166999,25730.82095943,53249.167701360006 2026-04-08,03:19:03.000,98,11150540,5485,0,1775618342,13161.76652166999,29419.651835819997,53248.96507488 2026-04-08,03:19:04.000,98,11150610,6365,0,1775618343,13161.672213329999,28958.4695547,53249.03494608 2026-04-08,03:19:05.000,98,11150513,6805,0,1775618344,13161.699158569994,33108.489761339995,53248.98603624 2026-04-08,03:19:07.000,98,11150608,5765,0,1775618346,13161.60485022999,29419.503804089996,53249.08385592 2026-04-08,03:19:08.000,98,11150682,6405,0,1775618347,13161.591377609999,30802.909664849998,53249.04193320001 2026-04-08,03:19:09.000,98,11150659,5884,0,1775618348,13161.550959749999,29419.61659017,53248.99302336001 2026-04-08,03:19:10.000,98,11150589,5884,0,1775618349,13161.544223439989,29880.629692169998,53248.99302336001 2026-04-08,03:19:11.000,98,11150615,6605,0,1775618350,13161.544223439989,32186.252083440006,53249.09084304001 2026-04-08,03:19:12.000,98,11150656,6284,0,1775618351,13161.517278199994,31263.979159890005,53249.06988168001 2026-04-08,03:19:13.000,98,11150687,6725,0,1775618352,13161.497069269994,29419.405116270005,53248.97206200001 2026-04-08,03:19:14.000,98,11150673,6845,0,1775618353,13161.470124029998,28036.21072941,53249.0069976 2026-04-08,03:19:15.000,98,11150599,6165,0,1775618354,13161.483596649989,27114.008297160006,53249.01398472 2026-04-08,03:19:16.000,98,11150457,6805,0,1775618355,13161.463387719989,28958.4695547,53249.048920320005 2026-04-08,03:19:18.000,98,11150530,5605,0,1775618357,13161.497069269994,34030.769734019996,53248.99302336001 2026-04-08,03:19:19.000,98,11150566,5645,0,1775618358,13161.503805579989,29419.61659017,53249.06289456 2026-04-08,03:19:20.000,98,11150593,5725,0,1775618359,13161.524014509989,31725.358816649998,53249.10481728 2026-04-08,03:19:21.000,98,11150568,5285,0,1775618360,13161.577904989994,26192.003240549995,53249.04193320001 2026-04-08,03:19:22.000,98,11150596,5525,0,1775618361,13161.598113919994,27575.38795392,53249.0768688 2026-04-08,03:19:23.000,98,11150623,6845,0,1775618362,13161.678949639994,29880.968050409996,53249.09084304001 2026-04-08,03:19:24.000,98,11150555,6925,0,1775618363,13161.71263119,31264.380960299997,53249.06988168001 2026-04-08,03:19:25.000,98,11150658,5485,0,1775618364,13161.719367499994,28497.689073989997,53249.097830160004 2026-04-08,03:19:26.000,98,11150597,6685,0,1775618365,13161.75304905,30803.396054819998,53249.000010480006 2026-04-08,03:19:27.000,98,11150596,6284,0,1775618366,13161.79346691,29881.031492580005,53249.12577864 2026-04-08,03:19:29.000,98,11150691,6005,0,1775618368,13161.89451156,25270.00523307,53249.06988168001 2026-04-08,03:19:30.000,98,11150672,6165,0,1775618369,13161.92819310999,30803.501791770002,53249.10481728 2026-04-08,03:19:31.000,98,11150584,5405,0,1775618370,13161.93492942,29881.25706474,53249.10481728 2026-04-08,03:19:32.000,98,11150563,6645,0,1775618371,13161.97534728,28959.033485099993,53249.097830160004 2026-04-08,03:19:33.000,98,11150672,5525,0,1775618372,13161.99555621,31725.852255749996,53249.1816756 2026-04-08,03:19:34.000,98,11150508,5485,0,1775618373,13162.00902882999,33109.2087726,53249.09084304001 2026-04-08,03:19:35.000,98,11150688,6485,0,1775618374,13162.062919309996,29881.320506910008,53249.12577864 2026-04-08,03:19:36.000,98,11150617,6805,0,1775618375,13161.98881989999,28498.020383099996,53249.17468848 2026-04-08,03:19:37.000,98,11150564,5445,0,1775618376,13162.042710379996,31725.901599660006,53249.23058544 2026-04-08,03:19:38.000,98,11150534,5445,0,1775618377,13162.02923775999,30342.53803368,53249.17468848 2026-04-08,03:19:40.000,98,11150676,5445,0,1775618379,13162.062919309996,31725.950943570002,53249.20962408001 2026-04-08,03:19:41.000,98,11150517,5684,0,1775618380,13162.042710379996,30342.615574109994,53249.265521040004 2026-04-08,03:19:42.000,98,11150538,5365,0,1775618381,13161.982083589995,31264.867350269997,53249.30045664 2026-04-08,03:19:43.000,98,11150588,6124,0,1775618382,13161.95513835,29881.440342119997,53249.2515468 2026-04-08,03:19:44.000,98,11150664,6324,0,1775618383,13161.941665729995,29881.482636900007,53249.286482400006 2026-04-08,03:19:45.000,98,11150643,6885,0,1775618384,13161.901247869995,29881.433292989997,53249.20962408001 2026-04-08,03:19:46.000,98,11150570,5565,0,1775618385,13161.89451156,28959.202664220007,53249.20962408001 2026-04-08,03:19:47.000,98,11150578,6445,0,1775618386,13161.800203219995,28498.076776140006,53249.22359832 2026-04-08,03:19:48.000,98,11150621,6925,0,1775618387,13161.800203219995,28036.915642410007,53249.216611200005 2026-04-08,03:19:49.000,98,11150622,5365,0,1775618388,13161.73284012,26192.341598789993,53249.23058544 2026-04-08,03:19:51.000,98,11150597,6084,0,1775618390,13161.759785359995,33570.172530690004,53249.20263696 2026-04-08,03:19:52.000,98,11150662,6405,0,1775618391,13161.759785359995,32647.94190192,53249.23757256001 2026-04-08,03:19:53.000,98,11150591,6885,0,1775618392,13161.75304905,27114.494687130005,53249.23058544 2026-04-08,03:19:54.000,98,11150612,6485,0,1775618393,13161.71263119,29881.186573440005,53249.29346952 2026-04-08,03:19:55.000,98,11150613,7125,0,1775618394,13161.719367499994,25731.025384199995,53249.27250816 2026-04-08,03:19:56.000,98,11150612,6365,0,1775618395,13161.658740709994,34492.19873469,53249.216611200005 2026-04-08,03:19:57.000,98,11150649,6845,0,1775618396,13161.658740709994,29881.165426050007,53249.27250816 2026-04-08,03:19:58.000,98,11150400,6324,0,1775618397,13161.652004399999,25731.039482459993,53249.27250816 2026-04-08,03:19:59.000,98,11150592,6605,0,1775618398,13161.678949639994,31725.513897509998,53249.216611200005 2026-04-08,03:20:00.000,98,11150563,6685,0,1775618399,13161.62505915999,26192.087830110002,53249.27949528001 2026-04-08,03:20:02.000,98,11150562,5645,0,1775618401,13161.62505915999,31725.464553600003,53249.216611200005 2026-04-08,03:20:03.000,98,11150544,6324,0,1775618402,13161.68568594999,29880.968050409996,53249.27949528001 2026-04-08,03:20:04.000,98,11150576,5805,0,1775618403,13161.69242226,25731.018335069995,53249.29346952 2026-04-08,03:20:05.000,98,11150583,6805,0,1775618404,13161.69242226,30803.283268739993,53249.27250816 2026-04-08,03:20:06.000,98,11150531,6725,0,1775618405,13161.672213329999,31264.423255079993,53249.34936648 2026-04-08,03:20:07.000,98,11150606,5365,0,1775618406,13161.699158569994,33108.90566001,53249.27949528001 2026-04-08,03:20:08.000,98,11150591,5965,0,1775618407,13161.69242226,26653.305356879995,53249.216611200005 2026-04-08,03:20:09.000,98,11150504,6445,0,1775618408,13161.69242226,24347.732309519997,53249.23757256001 2026-04-08,03:20:10.000,98,11150628,5445,0,1775618409,13161.66547701999,31264.50079551,53249.23058544 2026-04-08,03:20:11.000,98,11150525,6925,0,1775618410,13161.719367499994,30803.396054819998,53249.24455968 2026-04-08,03:20:13.000,98,11150534,6284,0,1775618412,13161.658740709994,32186.94289818,53249.35635360001 2026-04-08,03:20:14.000,98,11150467,6165,0,1775618413,13161.76652166999,26653.502732520006,53249.27949528001 2026-04-08,03:20:15.000,98,11150587,5845,0,1775618414,13161.68568594999,31725.859304879996,53249.29346952 2026-04-08,03:20:16.000,98,11150532,6445,0,1775618415,13161.68568594999,27575.768606939993,53249.335392240006 2026-04-08,03:20:17.000,98,11150572,5525,0,1775618416,13161.638531779994,31264.768662450006,53249.37731496001 2026-04-08,03:20:18.000,98,11150684,5405,0,1775618417,13161.62505915999,31264.782760710004,53249.3912892 2026-04-08,03:20:19.000,98,11150702,6365,0,1775618418,13161.658740709994,26653.678960770005,53249.314430880004 2026-04-08,03:20:20.000,98,11150555,6645,0,1775618419,13161.584641299989,32648.209768860004,53249.321418 2026-04-08,03:20:21.000,98,11150519,5965,0,1775618420,13161.618322849994,27114.670915380004,53249.3912892 2026-04-08,03:20:22.000,98,11150584,5565,0,1775618421,13161.598113919994,31725.98618922,53249.30045664 2026-04-08,03:20:24.000,98,11150520,5684,0,1775618423,13161.476860339993,31264.761613320006,53249.34936648 2026-04-08,03:20:25.000,98,11150454,5605,0,1775618424,13161.443178789988,31264.888497659995,53249.23757256001 2026-04-08,03:20:26.000,98,11150584,5565,0,1775618425,13161.429706169998,27575.832049110002,53249.321418 2026-04-08,03:20:27.000,98,11150545,5965,0,1775618426,13161.389288309998,27114.6991119,53249.29346952 2026-04-08,03:20:28.000,98,11150551,5925,0,1775618427,13161.294979969993,28497.956940930002,53249.321418 2026-04-08,03:20:29.000,98,11150471,6124,0,1775618428,13161.281507350002,33109.279263899996,53249.34237936 2026-04-08,03:20:30.000,98,11150614,6405,0,1775618429,13161.274771039993,27575.733361289997,53249.34237936 2026-04-08,03:20:31.000,98,11150534,5525,0,1775618430,13161.234353179992,26192.242910970002,53249.32840512001 2026-04-08,03:20:32.000,98,11150565,6084,0,1775618431,13161.146781149997,30803.431300469994,53249.35635360001 2026-04-08,03:20:33.000,98,11150602,5525,0,1775618432,13161.193935319992,28497.83710572,53249.39827632 2026-04-08,03:20:35.000,98,11150684,6725,0,1775618434,13161.146781149997,31725.513897509998,53249.35635360001 2026-04-08,03:20:36.000,98,11150441,6885,0,1775618435,13161.032263879992,33108.83516871001,53249.37731496001 2026-04-08,03:20:37.000,98,11150527,5805,0,1775618436,13161.018791260001,33108.821070449994,53249.36334072 2026-04-08,03:20:38.000,98,11150460,5805,0,1775618437,13160.985109709996,29419.94085015,53249.39827632 2026-04-08,03:20:39.000,98,11150604,5405,0,1775618438,13160.951428159991,27114.255016709998,53249.335392240006 2026-04-08,03:20:40.000,98,11150505,6124,0,1775618439,13160.884065059996,28958.64578295,53249.37032784 2026-04-08,03:20:41.000,98,11150520,5525,0,1775618440,13160.863856129996,28958.80791294,53249.25853392001 2026-04-08,03:20:42.000,98,11150462,5565,0,1775618441,13160.87732875,29880.862313460006,53249.40526344001 2026-04-08,03:20:43.000,98,11150612,6284,0,1775618442,13160.79649303,30341.981152409993,53249.314430880004 2026-04-08,03:20:44.000,98,11150426,6405,0,1775618443,13160.70892099999,31264.000307280003,53249.23058544 2026-04-08,03:20:46.000,98,11150558,5565,0,1775618445,13160.69544838,32186.31552561,53249.321418 2026-04-08,03:20:47.000,98,11150502,6565,0,1775618446,13160.60787634999,32647.392069780006,53249.27949528001 2026-04-08,03:20:48.000,98,11150668,6365,0,1775618447,13160.621348969995,30802.88851746,53249.34237936 2026-04-08,03:20:49.000,98,11150522,5445,0,1775618448,13160.53377694,28036.281220710007,53249.321418 2026-04-08,03:20:50.000,98,11150539,5725,0,1775618449,13160.479886459994,35875.146402,53249.25853392001 2026-04-08,03:20:51.000,98,11150579,6045,0,1775618450,13160.49335908,27575.162381760005,53249.22359832 2026-04-08,03:20:52.000,98,11150600,5325,0,1775618451,13160.47315015,32647.434364560002,53249.286482400006 2026-04-08,03:20:53.000,98,11150629,6925,0,1775618452,13160.385578119989,30802.832124420005,53249.19564984 2026-04-08,03:20:54.000,98,11150615,6885,0,1775618453,13160.42599597999,30341.73443286,53249.20263696 2026-04-08,03:20:55.000,98,11150494,6405,0,1775618454,13160.345160259989,31725.133244490004,53249.20263696 2026-04-08,03:20:57.000,98,11150649,6845,0,1775618456,13160.378841809994,28958.455456440002,53249.16071424001 2026-04-08,03:20:58.000,98,11150530,5565,0,1775618457,13160.291269779998,32647.434364560002,53249.167701360006 2026-04-08,03:20:59.000,98,11150548,6365,0,1775618458,13160.271060849998,35414.196742169996,53249.20962408001 2026-04-08,03:21:00.000,98,11150539,6845,0,1775618459,13160.271060849998,28036.3728594,53249.23757256001 2026-04-08,03:21:01.000,98,11150634,5325,0,1775618460,13160.284533469989,27114.170427150006,53249.13975288001 2026-04-08,03:21:02.000,98,11150509,6084,0,1775618461,13160.277797159993,27114.156328890007,53249.314430880004 2026-04-08,03:21:03.000,98,11150497,5925,0,1775618462,13160.230642989998,30803.071794839998,53249.22359832 2026-04-08,03:21:04.000,98,11150622,5405,0,1775618463,13160.170016199998,28958.561193390007,53249.19564984 2026-04-08,03:21:05.000,98,11150552,6205,0,1775618464,13160.109389409998,28958.64578295,53249.13975288001 2026-04-08,03:21:06.000,98,11150514,6405,0,1775618465,13160.190225129998,28036.471547220004,53249.23058544 2026-04-08,03:21:08.000,98,11150586,6565,0,1775618467,13160.055498929993,27114.255016709998,53249.20962408001 2026-04-08,03:21:09.000,98,11150596,5565,0,1775618468,13160.089180479998,26191.911601860003,53249.12577864 2026-04-08,03:21:10.000,98,11150515,6765,0,1775618469,13160.102653100002,31725.238981439994,53249.097830160004 2026-04-08,03:21:11.000,98,11150553,5925,0,1775618470,13160.028553689997,26191.96094577,53249.146740000004 2026-04-08,03:21:12.000,98,11150533,6845,0,1775618471,13160.001608450002,36797.70129075,53249.13975288001 2026-04-08,03:21:13.000,98,11150579,6084,0,1775618472,13160.042026310002,28036.408105049995,53249.17468848 2026-04-08,03:21:14.000,98,11150571,6845,0,1775618473,13159.954454279992,29419.79281842,53249.08385592 2026-04-08,03:21:15.000,98,11150563,6045,0,1775618474,13159.920772730002,34030.819077930006,53249.12577864 2026-04-08,03:21:16.000,98,11150571,5925,0,1775618475,13159.914036419992,26652.903556470003,53249.11180440001 2026-04-08,03:21:17.000,98,11150435,5965,0,1775618476,13159.893827489992,23886.23281755,53249.097830160004 2026-04-08,03:21:19.000,98,11150539,6084,0,1775618478,13159.839937010001,27575.134185240007,53249.13276576 2026-04-08,03:21:20.000,98,11150627,5884,0,1775618479,13159.833200699992,28497.308420970003,53249.20263696 2026-04-08,03:21:21.000,98,11150542,5325,0,1775618480,13159.759101290001,34952.788888890005,53249.10481728 2026-04-08,03:21:22.000,98,11150561,6885,0,1775618481,13159.745628669996,24808.19557938,53249.097830160004 2026-04-08,03:21:23.000,98,11150549,5805,0,1775618482,13159.685001879996,27113.839118040007,53249.03494608 2026-04-08,03:21:24.000,98,11150647,5845,0,1775618483,13159.671529259991,27574.943858729996,53249.11180440001 2026-04-08,03:21:25.000,98,11150623,6965,0,1775618484,13159.61763878,32647.032564149995,53249.15372712 2026-04-08,03:21:26.000,98,11150569,5884,0,1775618485,13159.631111399991,34030.40317926,53249.09084304001 2026-04-08,03:21:27.000,98,11150566,5405,0,1775618486,13159.543539369995,30341.396074620003,53249.146740000004 2026-04-08,03:21:28.000,98,11150576,5645,0,1775618487,13159.53680306,29880.213793500006,53249.12577864 2026-04-08,03:21:30.000,98,11150463,6045,0,1775618489,13159.462703649995,26652.318478679997,53249.11180440001 2026-04-08,03:21:31.000,98,11150571,5805,0,1775618490,13159.38860423999,29418.953971950003,53249.06289456 2026-04-08,03:21:32.000,98,11150570,6284,0,1775618491,13159.381867929995,32185.624710870004,53249.13276576 2026-04-08,03:21:33.000,98,11150560,6245,0,1775618492,13159.32797744999,29418.82708761,53249.118791520006 2026-04-08,03:21:34.000,98,11150590,5684,0,1775618493,13159.260614349994,27113.359777200007,53249.03494608 2026-04-08,03:21:35.000,98,11150562,5684,0,1775618494,13159.25387804,26652.184545209995,53249.17468848 2026-04-08,03:21:36.000,98,11150575,6885,0,1775618495,13159.260614349994,28496.666950140003,53249.118791520006 2026-04-08,03:21:37.000,98,11150655,6124,0,1775618496,13159.173042319999,30802.120162289997,53249.04193320001 2026-04-08,03:21:38.000,98,11150616,5605,0,1775618497,13159.112415529999,25729.925719920007,53249.06988168001 2026-04-08,03:21:39.000,98,11150478,5445,0,1775618498,13159.105679219989,29879.924779170004,53249.02097184001 2026-04-08,03:21:41.000,98,11150566,5845,0,1775618500,13159.011370879998,32646.517977659998,53249.0069976 2026-04-08,03:21:42.000,98,11150532,6525,0,1775618501,13159.031579809998,31263.23195211,53248.97206200001 2026-04-08,03:21:43.000,98,11150580,6405,0,1775618502,13159.004634569988,30341.064765510004,53248.99302336001 2026-04-08,03:21:44.000,98,11150570,6565,0,1775618503,13158.950744089998,29418.82708761,53248.96507488 2026-04-08,03:21:45.000,98,11150517,6084,0,1775618504,13158.984425639988,31263.154411680007,53248.94411352001 2026-04-08,03:21:46.000,98,11150558,6565,0,1775618505,13158.957480399993,26190.952920180003,53248.9371264 2026-04-08,03:21:47.000,98,11150572,5565,0,1775618506,13159.011370879998,25268.86327401,53248.98603624 2026-04-08,03:21:48.000,98,11150561,6845,0,1775618507,13158.957480399993,30341.078863770002,53248.98603624 2026-04-08,03:21:49.000,98,11150606,5365,0,1775618508,13158.964216709988,23885.499708029995,53248.96507488 2026-04-08,03:21:50.000,98,11150524,5605,0,1775618509,13158.923798850003,29418.862333259996,53248.99302336001 2026-04-08,03:21:52.000,98,11150497,6965,0,1775618511,13158.930535159998,26652.14225043,53248.930139280004 2026-04-08,03:21:53.000,98,11150533,6805,0,1775618512,13158.964216709988,29880.037565249993,53248.88821656 2026-04-08,03:21:54.000,98,11150472,5485,0,1775618513,13158.937271469993,33107.81304486,53249.01398472 2026-04-08,03:21:55.000,98,11150502,5245,0,1775618514,13158.890117299998,28957.85628039,53248.90219080001 2026-04-08,03:21:56.000,98,11150487,6685,0,1775618515,13158.896853609993,28496.765637959994,53248.881229440005 2026-04-08,03:21:57.000,98,11150497,5884,0,1775618516,13158.910326229998,38180.092076789995,53248.88821656 2026-04-08,03:21:58.000,98,11150426,6405,0,1775618517,13158.876644679993,29419.024463249996,53248.92315216001 2026-04-08,03:21:59.000,98,11150473,6925,0,1775618518,13158.896853609993,25730.066702519995,53248.832319600006 2026-04-08,03:22:00.000,98,11150548,6284,0,1775618519,13158.863172060002,29880.178547849995,53248.811358240004 2026-04-08,03:22:01.000,98,11150533,5805,0,1775618520,13158.755391099992,29880.199695240008,53248.9371264 2026-04-08,03:22:03.000,98,11150645,6124,0,1775618522,13158.748654789997,28035.759585089996,53248.8672552 2026-04-08,03:22:04.000,98,11150471,6005,0,1775618523,13158.748654789997,32646.82109025,53248.80437112001 2026-04-08,03:22:05.000,98,11150512,5445,0,1775618524,13158.674555379992,24807.941810699995,53248.82533248001 2026-04-08,03:22:06.000,98,11150490,5605,0,1775618525,13158.661082760002,29419.073807160006,53248.83930672 2026-04-08,03:22:07.000,98,11150541,6885,0,1775618526,13158.647610139997,23424.479556899998,53248.81834536 2026-04-08,03:22:08.000,98,11150595,5925,0,1775618527,13158.586983349996,29418.961021080002,53248.811358240004 2026-04-08,03:22:09.000,98,11150507,5805,0,1775618528,13158.539829180001,27574.499763540007,53248.881229440005 2026-04-08,03:22:10.000,98,11150611,7045,0,1775618529,13158.485938699996,26191.234885380007,53248.8672552 2026-04-08,03:22:11.000,98,11150560,6445,0,1775618530,13158.47920239,27113.44436676,53248.811358240004 2026-04-08,03:22:12.000,98,11150409,6885,0,1775618531,13158.43878453,27113.366826330006,53248.80437112001 2026-04-08,03:22:14.000,98,11150532,5485,0,1775618533,13158.37815774,34030.142361449994,53248.713538560005 2026-04-08,03:22:15.000,98,11150449,5805,0,1775618534,13158.31079463999,30341.071814640003,53248.77642264001 2026-04-08,03:22:16.000,98,11150541,5765,0,1775618535,13158.31753095,28957.84218213,53248.77642264001 2026-04-08,03:22:17.000,98,11150578,6284,0,1775618536,13158.27711309,28496.645802750005,53248.87424232001 2026-04-08,03:22:18.000,98,11150615,5925,0,1775618537,13158.263640469995,31263.260148629997,53248.762448400004 2026-04-08,03:22:19.000,98,11150571,6805,0,1775618538,13158.27037677999,30340.973126819998,53248.67860296 2026-04-08,03:22:20.000,98,11150579,5925,0,1775618539,13158.243431539995,26191.044558869995,53248.643667360004 2026-04-08,03:22:21.000,98,11150492,5445,0,1775618540,13158.2164863,33107.62271835,53248.713538560005 2026-04-08,03:22:22.000,98,11150418,5405,0,1775618541,13158.13565058,30340.888537260005,53248.65764160001 2026-04-08,03:22:23.000,98,11150545,6725,0,1775618542,13158.142386889995,28035.301391639994,53248.58078328 2026-04-08,03:22:25.000,98,11150387,6005,0,1775618544,13158.16933212999,26190.861281489997,53248.664628720006 2026-04-08,03:22:26.000,98,11150443,5765,0,1775618545,13158.122177959995,30340.832144219996,53248.58777040001 2026-04-08,03:22:27.000,98,11150459,6765,0,1775618546,13158.06828747999,33568.61467296,53248.70655144001 2026-04-08,03:22:28.000,98,11150474,6405,0,1775618547,13158.06828747999,29418.559220669995,53248.60873176001 2026-04-08,03:22:29.000,98,11150512,6405,0,1775618548,13158.122177959995,35874.08198336999,53248.67161584 2026-04-08,03:22:30.000,98,11150505,6845,0,1775618549,13158.10870533999,26651.944874790002,53248.643667360004 2026-04-08,03:22:31.000,98,11150541,6084,0,1775618550,13158.041342239994,30340.77575118,53248.5528348 2026-04-08,03:22:32.000,98,11150542,5565,0,1775618551,13158.08849640999,27574.11206139,53248.545847680005 2026-04-08,03:22:33.000,98,11150534,6245,0,1775618552,13158.07502379,35413.04068485,53248.60174464 2026-04-08,03:22:34.000,98,11150605,5725,0,1775618553,13158.162595819995,29879.748550920005,53248.52488632 2026-04-08,03:22:36.000,98,11150556,6245,0,1775618555,13158.122177959995,28957.581364319994,53248.51091208 2026-04-08,03:22:37.000,98,11150447,5884,0,1775618556,13158.13565058,30802.0990149,53248.51091208 2026-04-08,03:22:38.000,98,11150409,6605,0,1775618557,13158.19627737,29879.776747440003,53248.60873176001 2026-04-08,03:22:39.000,98,11150470,6485,0,1775618558,13158.19627737,25729.650803850003,53248.58777040001 2026-04-08,03:22:40.000,98,11150472,5445,0,1775618559,13158.25690416,30802.028523600005,53248.52488632 2026-04-08,03:22:41.000,98,11150451,5765,0,1775618560,13158.263640469995,30341.015421599994,53248.545847680005 2026-04-08,03:22:42.000,98,11150462,5605,0,1775618561,13158.29732202,30341.11410942,53248.5528348 2026-04-08,03:22:43.000,98,11150433,6885,0,1775618562,13158.31753095,28957.757592570008,53248.496937840006 2026-04-08,03:22:44.000,98,11150528,6445,0,1775618563,13158.25690416,27574.40812485,53248.545847680005 2026-04-08,03:22:45.000,98,11150438,5485,0,1775618564,13158.33773988,28496.69514666,53248.62969312 2026-04-08,03:22:47.000,98,11150471,6165,0,1775618566,13158.304058329995,28957.926771690007,53248.545847680005 2026-04-08,03:22:48.000,98,11150503,6845,0,1775618567,13158.29732202,34491.19775823,53248.65764160001 2026-04-08,03:22:49.000,98,11150492,6565,0,1775618568,13158.33100356999,26191.171443209998,53248.60174464 2026-04-08,03:22:50.000,98,11150556,5565,0,1775618569,13158.33773988,30341.318534189995,53248.615718880006 2026-04-08,03:22:51.000,98,11150532,5684,0,1775618570,13158.304058329995,32185.645858260003,53248.58078328 2026-04-08,03:22:52.000,98,11150615,6965,0,1775618571,13158.304058329995,31724.618658000007,53248.57379616 2026-04-08,03:22:53.000,98,11150516,5405,0,1775618572,13158.29732202,35874.52607856,53248.58777040001 2026-04-08,03:22:54.000,98,11150548,5285,0,1775618573,13158.243431539995,30802.373930970003,53248.52488632 2026-04-08,03:22:55.000,98,11150469,6005,0,1775618574,13158.2164863,30341.325583319995,53248.52488632 2026-04-08,03:22:56.000,98,11150534,6445,0,1775618575,13158.223222609995,26191.248983640005,53248.615718880006 2026-04-08,03:22:58.000,98,11150477,6925,0,1775618577,13158.16933212999,32646.912728940006,53248.545847680005 2026-04-08,03:22:59.000,98,11150497,5925,0,1775618578,13158.16933212999,28035.56925858,53248.65065448 2026-04-08,03:23:00.000,98,11150528,5285,0,1775618579,13158.041342239994,36335.63081925,53248.56680904001 2026-04-08,03:23:01.000,98,11150539,5725,0,1775618580,13158.041342239994,31263.443426009995,53248.53187344 2026-04-08,03:23:02.000,98,11150643,6084,0,1775618581,13157.973979139999,32646.778795470003,53248.52488632 2026-04-08,03:23:03.000,98,11150589,5965,0,1775618582,13157.933561279999,31263.464573399993,53248.545847680005 2026-04-08,03:23:04.000,98,11150642,5485,0,1775618583,13157.845989249989,26652.318478679997,53248.65764160001 2026-04-08,03:23:05.000,98,11150478,5485,0,1775618584,13157.879670799994,27574.436321369998,53248.545847680005 2026-04-08,03:23:06.000,98,11150616,5445,0,1775618585,13157.765153529988,33107.79189747,53248.52488632 2026-04-08,03:23:07.000,98,11150632,5365,0,1775618586,13157.751680909998,29418.80594022,53248.53187344 2026-04-08,03:23:09.000,98,11150557,6765,0,1775618588,13157.637163639993,30802.2399975,53248.52488632 2026-04-08,03:23:10.000,98,11150574,6565,0,1775618589,13157.569800539997,28957.67300301,53248.39213104 2026-04-08,03:23:11.000,98,11150584,5405,0,1775618590,13157.515910059992,34490.93694042,53248.55982192 2026-04-08,03:23:12.000,98,11150621,6084,0,1775618591,13157.515910059992,31724.20980846,53248.42007952001 2026-04-08,03:23:13.000,98,11150606,5485,0,1775618592,13157.468755889997,32185.328647410002,53248.4829636 2026-04-08,03:23:14.000,98,11150528,6405,0,1775618593,13157.448546959997,24807.469518989994,53248.52488632 2026-04-08,03:23:15.000,98,11150686,5565,0,1775618594,13157.435074339992,30340.78984944,53248.448028000006 2026-04-08,03:23:16.000,98,11150553,5925,0,1775618595,13157.401392790001,31263.041625600003,53248.39213104 2026-04-08,03:23:17.000,98,11150558,5645,0,1775618596,13157.374447549992,32185.34274567,53248.46200224 2026-04-08,03:23:18.000,98,11150582,5365,0,1775618597,13157.374447549992,28035.195654690004,53248.475976480004 2026-04-08,03:23:20.000,98,11150594,6565,0,1775618599,13157.334029689991,25729.721295149997,53248.44104088001 2026-04-08,03:23:21.000,98,11150611,6084,0,1775618600,13157.421601720001,24346.294286999997,53248.40610528 2026-04-08,03:23:22.000,98,11150634,6165,0,1775618601,13157.381183860001,29418.523975019998,53248.427066640004 2026-04-08,03:23:23.000,98,11150607,6845,0,1775618602,13157.394656479992,27574.020422700007,53248.427066640004 2026-04-08,03:23:24.000,98,11150481,5884,0,1775618603,13157.414865409992,27573.992226179995,53248.38514392 2026-04-08,03:23:25.000,98,11150576,6165,0,1775618604,13157.408129099997,32184.983240040005,53248.427066640004 2026-04-08,03:23:26.000,98,11150502,6324,0,1775618605,13157.401392790001,27574.020422700007,53248.3432212 2026-04-08,03:23:27.000,98,11150575,5965,0,1775618606,13157.468755889997,27112.816994189998,53248.28732424 2026-04-08,03:23:28.000,98,11150523,6084,0,1775618607,13157.374447549992,28496.21580582,53248.40610528 2026-04-08,03:23:29.000,98,11150613,5925,0,1775618608,13157.387920169997,27573.886489230004,53248.33623408 2026-04-08,03:23:31.000,98,11150572,5845,0,1775618610,13157.441810650002,27573.978127919996,53248.36418256 2026-04-08,03:23:32.000,98,11150510,6205,0,1775618611,13157.435074339992,34029.338760629995,53248.35020832001 2026-04-08,03:23:33.000,98,11150514,5725,0,1775618612,13157.421601720001,30340.423294680004,53248.4130924 2026-04-08,03:23:34.000,98,11150596,5645,0,1775618613,13157.428338029997,26651.66995872,53248.29431136 2026-04-08,03:23:35.000,98,11150535,6885,0,1775618614,13157.414865409992,22962.712197989997,53248.37116968001 2026-04-08,03:23:36.000,98,11150548,5365,0,1775618615,13157.354238619992,28496.05367583,53248.37116968001 2026-04-08,03:23:37.000,98,11150576,5405,0,1775618616,13157.367711239996,26651.592418290005,53248.20347880001 2026-04-08,03:23:38.000,98,11150567,6605,0,1775618617,13157.360974930001,28496.06072496,53248.43405376 2026-04-08,03:23:39.000,98,11150496,5525,0,1775618618,13157.360974930001,28957.264153469994,53248.4130924 2026-04-08,03:23:40.000,98,11150640,5525,0,1775618619,13157.367711239996,28034.970082529995,53248.38514392 2026-04-08,03:23:42.000,98,11150575,6725,0,1775618621,13157.273402899991,27112.591422030004,53248.308285600004 2026-04-08,03:23:43.000,98,11150589,5884,0,1775618622,13157.300348140001,31723.688172840004,53248.28732424 2026-04-08,03:23:44.000,98,11150497,6805,0,1775618623,13157.25993028,24807.039522060004,53248.25238864001 2026-04-08,03:23:45.000,98,11150634,5445,0,1775618624,13157.21951242,28957.130220000006,53248.19649168 2026-04-08,03:23:46.000,98,11150521,5845,0,1775618625,13157.206039799996,26651.536025249996,53248.25238864001 2026-04-08,03:23:47.000,98,11150495,6925,0,1775618626,13157.1386767,32184.799962660007,53248.35020832001 2026-04-08,03:23:48.000,98,11150528,5485,0,1775618627,13157.11173145999,28956.89759871,53248.24540152 2026-04-08,03:23:49.000,98,11150519,5845,0,1775618628,13157.11846777,32645.806015530005,53248.30129848001 2026-04-08,03:23:50.000,98,11150600,6365,0,1775618629,13157.044368359995,29418.129223740005,53248.27335000001 2026-04-08,03:23:51.000,98,11150597,6245,0,1775618630,13156.99047787999,27112.535028989994,53248.30129848001 2026-04-08,03:23:53.000,98,11150547,6165,0,1775618632,13156.92985108999,24345.864290070007,53248.20347880001 2026-04-08,03:23:54.000,98,11150657,5884,0,1775618633,13156.862487989994,30340.183624259997,53248.210465920005 2026-04-08,03:23:55.000,98,11150582,5645,0,1775618634,13156.9365874,25729.129168230007,53248.12662048 2026-04-08,03:23:56.000,98,11150576,5605,0,1775618635,13156.842279059994,30340.16247687,53248.098672 2026-04-08,03:23:57.000,98,11150628,6645,0,1775618636,13156.89616954,28495.72941585,53248.18251744001 2026-04-08,03:23:58.000,98,11150559,6845,0,1775618637,13156.822070129994,28034.645822549996,53248.13360760001 2026-04-08,03:23:59.000,98,11150581,6885,0,1775618638,13156.822070129994,33567.90271083001,53248.18950456 2026-04-08,03:24:00.000,98,11150489,6165,0,1775618639,13156.815333819999,24345.807897029998,53248.161556080006 2026-04-08,03:24:01.000,98,11150512,6084,0,1775618640,13156.781652269994,25268.06672232,53248.26636288 2026-04-08,03:24:02.000,98,11150572,5325,0,1775618641,13156.815333819999,24806.842146420007,53248.17553032 2026-04-08,03:24:04.000,98,11150503,7165,0,1775618643,13156.76817964999,33106.776822750006,53248.08469776001 2026-04-08,03:24:05.000,98,11150579,6045,0,1775618644,13156.707552859989,31262.238024780003,53248.10565912001 2026-04-08,03:24:06.000,98,11150516,5684,0,1775618645,13156.673871309999,32184.468653549993,53248.00085232 2026-04-08,03:24:07.000,98,11150680,5565,0,1775618646,13156.653662379998,30340.049690789994,53248.098672 2026-04-08,03:24:08.000,98,11150583,5684,0,1775618647,13156.633453449998,32645.53814859,53248.12662048 2026-04-08,03:24:09.000,98,11150581,6845,0,1775618648,13156.593035589998,30801.069841920005,53248.03578792001 2026-04-08,03:24:10.000,98,11150592,6525,0,1775618649,13156.586299279988,28956.73546872,53248.14758184 2026-04-08,03:24:11.000,98,11150591,5725,0,1775618650,13156.539145109993,33106.572397979995,53248.0288008 2026-04-08,03:24:12.000,98,11150576,6324,0,1775618651,13156.633453449998,31262.033600010007,53247.993865200006 2026-04-08,03:24:13.000,98,11150507,6565,0,1775618652,13156.593035589998,26189.839157640003,53247.993865200006 2026-04-08,03:24:15.000,98,11150559,6885,0,1775618654,13156.525672489988,30339.83821689,53248.00085232 2026-04-08,03:24:16.000,98,11150612,6445,0,1775618655,13156.539145109993,27111.98519685,53248.03578792001 2026-04-08,03:24:17.000,98,11150661,6124,0,1775618656,13156.471782009998,28956.375963090002,53248.00783944 2026-04-08,03:24:18.000,98,11150541,5884,0,1775618657,13156.465045700003,25267.502791920007,53248.00783944 2026-04-08,03:24:19.000,98,11150616,6324,0,1775618658,13156.458309389993,32184.003410970006,53247.8890584 2026-04-08,03:24:20.000,98,11150563,5965,0,1775618659,13156.411155219997,31722.94801419,53247.90303264 2026-04-08,03:24:21.000,98,11150472,5485,0,1775618660,13156.417891529993,29878.402167089997,53247.93796824001 2026-04-08,03:24:22.000,98,11150508,5485,0,1775618661,13156.397682599993,29417.325622920005,53247.84713568001 2026-04-08,03:24:23.000,98,11150464,6445,0,1775618662,13156.377473669992,26650.69012965,53247.875084160005 2026-04-08,03:24:24.000,98,11150574,5445,0,1775618663,13156.364001050002,34028.260243740006,53247.8890584 2026-04-08,03:24:26.000,98,11150527,6765,0,1775618665,13156.323583190002,29417.353819440003,53247.93098112 2026-04-08,03:24:27.000,98,11150625,6685,0,1775618666,13156.276429019992,27572.857316249996,53247.89604552001 2026-04-08,03:24:28.000,98,11150548,5645,0,1775618667,13156.276429019992,28033.828123469997,53247.89604552001 2026-04-08,03:24:29.000,98,11150478,6365,0,1775618668,13156.323583190002,30800.477715,53247.875084160005 2026-04-08,03:24:30.000,98,11150622,6445,0,1775618669,13156.229274849997,31722.673098119994,53247.86110992 2026-04-08,03:24:31.000,98,11150591,6045,0,1775618670,13156.236011159992,27572.723382779994,53247.77027736001 2026-04-08,03:24:32.000,98,11150612,6205,0,1775618671,13156.209065919997,29878.35282318,53247.84713568001 2026-04-08,03:24:33.000,98,11150478,6165,0,1775618672,13156.215802229992,28956.178587450006,53247.81918720001 2026-04-08,03:24:34.000,98,11150604,6445,0,1775618673,13156.229274849997,27572.80797234,53247.777264480006 2026-04-08,03:24:35.000,98,11150642,6365,0,1775618674,13156.222538540002,30800.456567610003,53247.90303264 2026-04-08,03:24:37.000,98,11150448,5525,0,1775618676,13156.236011159992,29878.3810197,53247.81220008 2026-04-08,03:24:38.000,98,11150712,5325,0,1775618677,13156.188856989997,32183.876526630003,53247.7143804 2026-04-08,03:24:39.000,98,11150554,6284,0,1775618678,13156.121493890001,32183.996361840007,53247.72835464001 2026-04-08,03:24:40.000,98,11150617,5805,0,1775618679,13156.108021269996,26650.795866600005,53247.74232888 2026-04-08,03:24:41.000,98,11150581,5965,0,1775618680,13156.134966509992,33106.156499310004,53247.90303264 2026-04-08,03:24:42.000,98,11150530,5684,0,1775618681,13156.108021269996,31261.695241769994,53247.84713568001 2026-04-08,03:24:43.000,98,11150566,5605,0,1775618682,13156.114757579991,28034.067793890004,53247.86110992 2026-04-08,03:24:44.000,98,11150531,5805,0,1775618683,13156.141702820001,28495.207780230005,53247.805212960004 2026-04-08,03:24:45.000,98,11150554,5405,0,1775618684,13156.054130789991,31261.80802785,53247.74931600001 2026-04-08,03:24:46.000,98,11150582,5405,0,1775618685,13156.027185549996,27111.921754680006,53247.79123872 2026-04-08,03:24:48.000,98,11150503,5884,0,1775618687,13156.00024031,30339.739529069993,53247.77027736001 2026-04-08,03:24:49.000,98,11150605,5725,0,1775618688,13155.946349829996,30800.738532810006,53247.74232888 2026-04-08,03:24:50.000,98,11150445,5765,0,1775618689,13155.993503999991,33567.42336999001,53247.777264480006 2026-04-08,03:24:51.000,98,11150505,6525,0,1775618690,13155.993503999991,33567.46566477,53247.74931600001 2026-04-08,03:24:52.000,98,11150494,6485,0,1775618691,13155.93287720999,25267.545086700004,53247.67944480001 2026-04-08,03:24:53.000,98,11150555,6925,0,1775618692,13155.87898673,32184.151442700007,53247.6445092 2026-04-08,03:24:54.000,98,11150676,5445,0,1775618693,13155.93287720999,28495.306468049996,53247.66547056 2026-04-08,03:24:55.000,98,11150679,6885,0,1775618694,13155.91940459,24806.383952970005,53247.7143804 2026-04-08,03:24:56.000,98,11150510,5445,0,1775618695,13155.905931969995,29878.655935770003,53247.707393280005 2026-04-08,03:24:57.000,98,11150527,5925,0,1775618696,13155.91940459,28495.25007501,53247.79822584001 2026-04-08,03:24:59.000,98,11150572,6324,0,1775618698,13155.865514109995,33106.248137999995,53247.70040616001 2026-04-08,03:25:00.000,98,11150486,6565,0,1775618699,13155.79141469999,30800.773778460003,53247.74931600001 2026-04-08,03:25:01.000,98,11150578,5365,0,1775618700,13155.83183255999,28495.151387189995,53247.79123872 2026-04-08,03:25:02.000,98,11150653,5925,0,1775618701,13155.71731529,28956.25612788,53247.77027736001 2026-04-08,03:25:03.000,98,11150520,6324,0,1775618702,13155.81835994,32183.90472315,53247.72136752 2026-04-08,03:25:04.000,98,11150561,5845,0,1775618703,13155.724051599995,30339.450514740005,53247.707393280005 2026-04-08,03:25:05.000,98,11150595,5884,0,1775618704,13155.73078790999,29878.296430140006,53247.61656072 2026-04-08,03:25:06.000,98,11150592,6445,0,1775618705,13155.81162362999,30339.323630400002,53247.66547056 2026-04-08,03:25:07.000,98,11150644,6284,0,1775618706,13155.71731529,31722.63080334,53247.65149632001 2026-04-08,03:25:08.000,98,11150516,5605,0,1775618707,13155.71731529,32183.820133589994,53247.658483440006 2026-04-08,03:25:10.000,98,11150572,5684,0,1775618709,13155.724051599995,30800.428371090005,53247.658483440006 2026-04-08,03:25:11.000,98,11150520,6445,0,1775618710,13155.71057897999,28956.030555720004,53247.59559936 2026-04-08,03:25:12.000,98,11150493,6725,0,1775618711,13155.623006949994,28494.897618510004,53247.58162512001 2026-04-08,03:25:13.000,98,11150589,6805,0,1775618712,13155.724051599995,29417.04365772,53247.539702400005 2026-04-08,03:25:14.000,98,11150555,5725,0,1775618713,13155.63647957,33567.10615914001,53247.574638 2026-04-08,03:25:15.000,98,11150499,6885,0,1775618714,13155.69037004999,24806.12313516,53247.56765088 2026-04-08,03:25:16.000,98,11150513,5965,0,1775618715,13155.69037004999,28494.961060679998,53247.574638 2026-04-08,03:25:17.000,98,11150661,5925,0,1775618716,13155.703842669995,29878.275282749993,53247.56765088 2026-04-08,03:25:18.000,98,11150524,6365,0,1775618717,13155.75099683999,28955.91072051,53247.58162512001 2026-04-08,03:25:19.000,98,11150659,5765,0,1775618718,13155.703842669995,27111.590445570007,53247.609573600006 2026-04-08,03:25:21.000,98,11150609,7005,0,1775618720,13155.764469459995,29878.268233619994,53247.55367664 2026-04-08,03:25:22.000,98,11150619,5845,0,1775618721,13155.77120576999,27572.80092321,53247.56765088 2026-04-08,03:25:23.000,98,11150653,5725,0,1775618722,13155.744260529995,33106.078958879996,53247.51874104 2026-04-08,03:25:24.000,98,11150654,5605,0,1775618723,13155.885723039995,26650.640785740005,53247.539702400005 2026-04-08,03:25:25.000,98,11150511,6605,0,1775618724,13155.825096249995,28033.94795868,53247.588612240004 2026-04-08,03:25:26.000,98,11150552,5245,0,1775618725,13155.83183255999,28033.95500781,53247.54668952 2026-04-08,03:25:27.000,98,11150534,6165,0,1775618726,13155.804887319995,28033.976155199998,53247.55367664 2026-04-08,03:25:28.000,98,11150552,5485,0,1775618727,13155.905931969995,33106.28338365001,53247.539702400005 2026-04-08,03:25:29.000,98,11150563,5805,0,1775618728,13155.83856887,28034.039597370007,53247.56066376001 2026-04-08,03:25:30.000,98,11150566,5445,0,1775618729,13155.85204148999,25728.621630869995,53247.490792560006 2026-04-08,03:25:32.000,98,11150597,6005,0,1775618731,13155.81835994,30339.65493951,53247.45585696 2026-04-08,03:25:33.000,98,11150587,5765,0,1775618732,13155.83856887,26650.943898330006,53247.539702400005 2026-04-08,03:25:34.000,98,11150580,6324,0,1775618733,13155.865514109995,28956.55219134,53247.43489560001 2026-04-08,03:25:35.000,98,11150554,6525,0,1775618734,13155.81162362999,29417.607588119994,53247.469831200004 2026-04-08,03:25:36.000,98,11150601,6885,0,1775618735,13155.905931969995,25267.714265820003,53247.43489560001 2026-04-08,03:25:37.000,98,11150584,6365,0,1775618736,13155.83183255999,28956.594486119997,53247.53271528001 2026-04-08,03:25:38.000,98,11150500,6284,0,1775618737,13155.79141469999,30339.880511669995,53247.51175392001 2026-04-08,03:25:39.000,98,11150607,6885,0,1775618738,13155.744260529995,28956.538093080002,53247.42790848 2026-04-08,03:25:40.000,98,11150678,5525,0,1775618739,13155.75773315,31723.173586350007,53247.441882720006 2026-04-08,03:25:41.000,98,11150600,6284,0,1775618740,13155.73078790999,26650.908652679995,53247.45585696 2026-04-08,03:25:43.000,98,11150602,6565,0,1775618742,13155.683633739995,28495.468598039995,53247.54668952 2026-04-08,03:25:44.000,98,11150559,5725,0,1775618743,13155.67016111999,33567.62779476,53247.46284408001 2026-04-08,03:25:45.000,98,11150613,6885,0,1775618744,13155.64995218999,31261.94196132,53247.40694712 2026-04-08,03:25:46.000,98,11150535,6885,0,1775618745,13155.643215879994,31261.93491219,53247.490792560006 2026-04-08,03:25:47.000,98,11150464,6165,0,1775618746,13155.623006949994,30339.739529069993,53247.43489560001 2026-04-08,03:25:48.000,98,11150542,6084,0,1775618747,13155.663424809994,32645.319625560005,53247.490792560006 2026-04-08,03:25:49.000,98,11150573,5884,0,1775618748,13155.596061709999,30800.865417149995,53247.35105016 2026-04-08,03:25:50.000,98,11150653,6005,0,1775618749,13155.582589089994,28956.41120874,53247.36502440001 2026-04-08,03:25:51.000,98,11150576,5405,0,1775618750,13155.575852779999,32645.178642960003,53247.274191840006 2026-04-08,03:25:52.000,98,11150638,5365,0,1775618751,13155.56911646999,31261.836224369996,53247.39297288001 2026-04-08,03:25:54.000,98,11150520,6565,0,1775618753,13155.495017059999,30339.612644730005,53247.302140320004 2026-04-08,03:25:55.000,98,11150480,5605,0,1775618754,13155.474808129999,35872.8906804,53247.37899864 2026-04-08,03:25:56.000,98,11150598,5445,0,1775618755,13155.521962299994,29878.458560130006,53247.39996 2026-04-08,03:25:57.000,98,11150544,5445,0,1775618756,13155.461335509994,34489.47777051,53247.33707592 2026-04-08,03:25:58.000,98,11150480,5405,0,1775618757,13155.461335509994,29878.303479270005,53247.28816608 2026-04-08,03:25:59.000,98,11150603,5845,0,1775618758,13155.474808129999,30800.569353690007,53247.2602176 2026-04-08,03:26:00.000,98,11150530,5445,0,1775618759,13155.434390269998,29878.338724920002,53247.34406304001 2026-04-08,03:26:01.000,98,11150603,5805,0,1775618760,13155.427653959989,25728.304420019995,53247.35105016 2026-04-08,03:26:02.000,98,11150580,6485,0,1775618761,13155.474808129999,31722.814080719996,53247.33707592 2026-04-08,03:26:03.000,98,11150631,5965,0,1775618762,13155.360290859993,28033.849270859995,53247.2602176 2026-04-08,03:26:05.000,98,11150632,6445,0,1775618764,13155.380499789993,26189.54309418,53247.21130776 2026-04-08,03:26:06.000,98,11150541,6925,0,1775618765,13155.367027169988,28495.123190669998,53247.31611456001 2026-04-08,03:26:07.000,98,11150676,5405,0,1775618766,13155.353554549998,28034.032548240008,53247.17637216001 2026-04-08,03:26:08.000,98,11150551,6685,0,1775618767,13155.360290859993,31261.744585680004,53247.24624336001 2026-04-08,03:26:09.000,98,11150637,6685,0,1775618768,13155.380499789993,28956.291373529995,53247.253230480004 2026-04-08,03:26:10.000,98,11150570,6124,0,1775618769,13155.393972409998,26650.788817470006,53247.14842368001 2026-04-08,03:26:11.000,98,11150628,5565,0,1775618770,13155.360290859993,32645.185692090003,53247.253230480004 2026-04-08,03:26:12.000,98,11150584,5525,0,1775618771,13155.333345619998,29417.37496683,53247.253230480004 2026-04-08,03:26:13.000,98,11150556,5445,0,1775618772,13155.333345619998,31261.94196132,53247.19733352001 2026-04-08,03:26:14.000,98,11150601,5925,0,1775618773,13155.360290859993,29878.564297079996,53247.30912744 2026-04-08,03:26:16.000,98,11150476,5445,0,1775618775,13155.340081929993,24806.44739514,53247.26720472001 2026-04-08,03:26:17.000,98,11150558,6165,0,1775618776,13155.346818239988,28956.481700040007,53247.22528200001 2026-04-08,03:26:18.000,98,11150369,5925,0,1775618777,13155.380499789993,26650.986193110002,53247.24624336001 2026-04-08,03:26:19.000,98,11150523,6885,0,1775618778,13155.360290859993,36334.256238899994,53247.18335928 2026-04-08,03:26:20.000,98,11150407,5805,0,1775618779,13155.380499789993,33567.564352589994,53247.1903464 2026-04-08,03:26:21.000,98,11150470,6284,0,1775618780,13155.333345619998,31262.054747400005,53247.21130776 2026-04-08,03:26:22.000,98,11150371,5965,0,1775618781,13155.340081929993,31262.11114044,53247.372011520005 2026-04-08,03:26:23.000,98,11150399,5884,0,1775618782,13155.326609309988,32184.40521138,53247.22528200001 2026-04-08,03:26:24.000,98,11150620,5325,0,1775618783,13155.299664069993,28495.56023673,53247.31611456001 2026-04-08,03:26:25.000,98,11150650,5405,0,1775618784,13155.299664069993,27112.260112920005,53247.2602176 2026-04-08,03:26:27.000,98,11150576,5485,0,1775618786,13155.245773590002,28495.56023673,53247.19733352001 2026-04-08,03:26:28.000,98,11150497,6845,0,1775618787,13155.225564660002,32645.488804680004,53247.274191840006 2026-04-08,03:26:29.000,98,11150591,5805,0,1775618788,13155.191883109997,28495.539089340004,53247.31611456001 2026-04-08,03:26:30.000,98,11150601,5965,0,1775618789,13155.178410489993,28034.44139778,53247.22528200001 2026-04-08,03:26:31.000,98,11150559,6165,0,1775618790,13155.158201559992,28495.609580639997,53247.22528200001 2026-04-08,03:26:32.000,98,11150606,6245,0,1775618791,13155.171674179997,28495.58843325,53247.2602176 2026-04-08,03:26:33.000,98,11150559,5925,0,1775618792,13155.191883109997,28495.623678899996,53247.30912744 2026-04-08,03:26:34.000,98,11150573,5965,0,1775618793,13155.117783699992,30339.98624862,53247.24624336001 2026-04-08,03:26:35.000,98,11150693,5845,0,1775618794,13155.124520010002,27112.210769009995,53247.30912744 2026-04-08,03:26:36.000,98,11150489,6925,0,1775618795,13155.117783699992,29878.83921315,53247.23925624 2026-04-08,03:26:38.000,98,11150503,5925,0,1775618797,13155.050420599997,24806.715262080004,53247.28117896 2026-04-08,03:26:39.000,98,11150523,6805,0,1775618798,13155.043684290002,30339.936904710004,53247.24624336001 2026-04-08,03:26:40.000,98,11150643,6084,0,1775618799,13155.036947979992,24345.4483914,53247.14842368001 2026-04-08,03:26:41.000,98,11150268,5405,0,1775618800,13155.090838459997,21578.791750739998,53247.12746232001 2026-04-08,03:26:42.000,98,11150403,5884,0,1775618801,13155.043684290002,31723.194733740005,53247.16239792 2026-04-08,03:26:43.000,98,11150538,6284,0,1775618802,13154.983057500001,28495.412205,53247.17637216001 2026-04-08,03:26:44.000,98,11150519,6685,0,1775618803,13154.949375949996,28495.482696299994,53247.134449440004 2026-04-08,03:26:45.000,98,11150519,6725,0,1775618804,13154.989793809997,28495.468598039995,53247.155410800005 2026-04-08,03:26:46.000,98,11150527,6885,0,1775618805,13154.935903329992,28495.334664570008,53247.18335928 2026-04-08,03:26:47.000,98,11150574,5525,0,1775618806,13154.989793809997,26650.767670080008,53247.12746232001 2026-04-08,03:26:49.000,98,11150609,6205,0,1775618808,13154.969584879997,29878.662984900002,53247.134449440004 2026-04-08,03:26:50.000,98,11150599,5925,0,1775618809,13154.942639640001,28034.29336605,53247.18335928 2026-04-08,03:26:51.000,98,11150569,5925,0,1775618810,13154.888749159996,28495.40515587,53247.134449440004 2026-04-08,03:26:52.000,98,11150674,5445,0,1775618811,13154.949375949996,32184.130295309995,53247.02964264001 2026-04-08,03:26:53.000,98,11150579,5965,0,1775618812,13154.922430710001,31722.94801419,53247.02265552 2026-04-08,03:26:54.000,98,11150476,5445,0,1775618813,13154.908958089996,27111.886509029995,53247.04361688 2026-04-08,03:26:55.000,98,11150579,6165,0,1775618814,13154.875276539991,27111.971098590002,53247.036629760005 2026-04-08,03:26:56.000,98,11150611,6645,0,1775618815,13154.888749159996,27111.964049460003,53247.0156684 2026-04-08,03:26:57.000,98,11150509,6965,0,1775618816,13154.861803920001,33567.47976303,53247.0156684 2026-04-08,03:26:58.000,98,11150536,5445,0,1775618817,13154.902221780001,29878.5220023,53247.02265552 2026-04-08,03:27:00.000,98,11150500,5605,0,1775618819,13154.861803920001,24806.362805580007,53247.09252672 2026-04-08,03:27:01.000,98,11150535,5884,0,1775618820,13154.855067609991,30339.753627330007,53247.05759112001 2026-04-08,03:27:02.000,98,11150625,5805,0,1775618821,13154.828122369996,33567.50795955,53246.97374568 2026-04-08,03:27:03.000,98,11150524,5445,0,1775618822,13154.787704509996,30339.767725590005,53247.155410800005 2026-04-08,03:27:04.000,98,11150657,5725,0,1775618823,13154.848331299996,28956.347766570005,53247.09252672 2026-04-08,03:27:05.000,98,11150543,6685,0,1775618824,13154.82138606,30800.851318889996,53246.95278432 2026-04-08,03:27:06.000,98,11150603,5725,0,1775618825,13154.84159499,31722.969161579997,53246.99470704 2026-04-08,03:27:07.000,98,11150438,5525,0,1775618826,13154.76075927,25728.635729129994,53247.06457824 2026-04-08,03:27:08.000,98,11150628,5365,0,1775618827,13154.807913439996,32645.22798687,53247.00169416 2026-04-08,03:27:09.000,98,11150459,6885,0,1775618828,13154.84159499,34950.77283771,53246.966758560004 2026-04-08,03:27:11.000,98,11150638,5565,0,1775618830,13154.848331299996,29878.648886640003,53247.00169416 2026-04-08,03:27:12.000,98,11150499,6685,0,1775618831,13154.807913439996,27573.195674489994,53247.09951384001 2026-04-08,03:27:13.000,98,11150608,6565,0,1775618832,13154.875276539991,30339.922806450006,53247.05759112001 2026-04-08,03:27:14.000,98,11150572,5405,0,1775618833,13154.828122369996,27112.1614251,53247.09252672 2026-04-08,03:27:15.000,98,11150528,5565,0,1775618834,13154.908958089996,29417.565293339998,53246.93182296001 2026-04-08,03:27:16.000,98,11150587,6885,0,1775618835,13154.855067609991,28034.244022140003,53247.06457824 2026-04-08,03:27:17.000,98,11150549,6645,0,1775618836,13154.922430710001,27573.216821880007,53247.06457824 2026-04-08,03:27:18.000,98,11150475,5684,0,1775618837,13154.787704509996,31723.286372429997,53247.05759112001 2026-04-08,03:27:19.000,98,11150681,6045,0,1775618838,13154.922430710001,27112.182572489997,53247.14842368001 2026-04-08,03:27:20.000,98,11150549,6725,0,1775618839,13154.868540229996,27573.28731318,53247.07855248001 2026-04-08,03:27:22.000,98,11150639,6205,0,1775618841,13154.929167019996,28034.377955610005,53247.05759112001 2026-04-08,03:27:23.000,98,11150604,5565,0,1775618842,13154.949375949996,28495.517941950005,53247.02265552 2026-04-08,03:27:24.000,98,11150655,6885,0,1775618843,13154.935903329992,27112.1614251,53247.09951384001 2026-04-08,03:27:25.000,98,11150592,6124,0,1775618844,13154.908958089996,31723.314568949994,53247.09252672 2026-04-08,03:27:26.000,98,11150524,6405,0,1775618845,13154.929167019996,30801.020498009995,53247.050604 2026-04-08,03:27:27.000,98,11150606,5725,0,1775618846,13155.010002739997,27573.30141144,53247.07855248001 2026-04-08,03:27:28.000,98,11150645,6765,0,1775618847,13155.063893220002,34489.985307869996,53247.07855248001 2026-04-08,03:27:29.000,98,11150556,6324,0,1775618848,13155.070629529997,30340.021494269997,53247.050604 2026-04-08,03:27:30.000,98,11150495,6845,0,1775618849,13155.016739049992,35412.08200317,53247.1903464 2026-04-08,03:27:31.000,98,11150569,5925,0,1775618850,13155.104311080002,31262.09704218,53247.21829488 2026-04-08,03:27:33.000,98,11150546,6445,0,1775618852,13155.151465249997,26190.01538589,53247.05759112001 2026-04-08,03:27:34.000,98,11150521,6925,0,1775618853,13155.158201559992,29417.783816370007,53247.02964264001 2026-04-08,03:27:35.000,98,11150586,5605,0,1775618854,13155.245773590002,24806.75050773,53247.12746232001 2026-04-08,03:27:36.000,98,11150605,6885,0,1775618855,13155.185146800002,31723.378011120003,53247.14143656 2026-04-08,03:27:37.000,98,11150567,5765,0,1775618856,13155.279455139993,29878.902655319995,53247.1204752 2026-04-08,03:27:38.000,98,11150626,6645,0,1775618857,13155.265982520003,29878.895606189995,53247.14143656 2026-04-08,03:27:39.000,98,11150537,6765,0,1775618858,13155.313136689998,28956.918746099996,53247.18335928 2026-04-08,03:27:40.000,98,11150649,6725,0,1775618859,13155.265982520003,27573.30141144,53247.09951384001 2026-04-08,03:27:41.000,98,11150599,6084,0,1775618860,13155.299664069993,29417.8613568,53247.1204752 2026-04-08,03:27:42.000,98,11150593,6765,0,1775618861,13155.313136689998,29417.981192010004,53247.050604 2026-04-08,03:27:44.000,98,11150654,6324,0,1775618863,13155.367027169988,29417.974142880004,53247.14143656 2026-04-08,03:27:45.000,98,11150577,5925,0,1775618864,13155.259246209993,29417.938897230008,53247.11348808 2026-04-08,03:27:46.000,98,11150629,6805,0,1775618865,13155.279455139993,25267.975083629994,53247.09951384001 2026-04-08,03:27:47.000,98,11150616,5365,0,1775618866,13155.319872999993,32184.588488759997,53247.204320640005 2026-04-08,03:27:48.000,98,11150593,6084,0,1775618867,13155.299664069993,30340.275262950003,53247.155410800005 2026-04-08,03:27:49.000,98,11150586,6405,0,1775618868,13155.340081929993,30340.28936121,53247.050604 2026-04-08,03:27:50.000,98,11150538,5525,0,1775618869,13155.306400379988,32184.680127450003,53247.12746232001 2026-04-08,03:27:51.000,98,11150591,6845,0,1775618870,13155.333345619998,32645.84831031,53247.12746232001 2026-04-08,03:27:52.000,98,11150462,6365,0,1775618871,13155.279455139993,26190.35374413,53247.07855248001 2026-04-08,03:27:53.000,98,11150443,5845,0,1775618872,13155.265982520003,30340.218869909993,53247.02964264001 2026-04-08,03:27:55.000,98,11150569,6805,0,1775618874,13155.239037279993,28495.785808889996,53247.036629760005 2026-04-08,03:27:56.000,98,11150538,6205,0,1775618875,13155.313136689998,32184.680127450003,53247.09951384001 2026-04-08,03:27:57.000,98,11150481,6765,0,1775618876,13155.198619419993,31262.512940850007,53247.14143656 2026-04-08,03:27:58.000,98,11150536,5365,0,1775618877,13155.225564660002,35412.34987011,53247.134449440004 2026-04-08,03:27:59.000,98,11150483,5725,0,1775618878,13155.137992629992,26651.359796999997,53247.106500960006 2026-04-08,03:28:00.000,98,11150580,5605,0,1775618879,13155.144728940002,31723.511944590005,53247.12746232001 2026-04-08,03:28:01.000,98,11150628,5405,0,1775618880,13155.151465249997,25268.109017099996,53247.106500960006 2026-04-08,03:28:02.000,98,11150589,5925,0,1775618881,13155.178410489993,25729.079824319997,53247.050604 2026-04-08,03:28:03.000,98,11150566,5445,0,1775618882,13155.144728940002,29418.01643766,53247.06457824 2026-04-08,03:28:04.000,98,11150559,5765,0,1775618883,13155.212092039998,28957.003335660003,53247.09951384001 2026-04-08,03:28:06.000,98,11150604,5565,0,1775618885,13155.178410489993,29879.191669649997,53247.04361688 2026-04-08,03:28:07.000,98,11150525,5725,0,1775618886,13155.218828349993,32645.721425969998,53247.02964264001 2026-04-08,03:28:08.000,98,11150686,6124,0,1775618887,13155.225564660002,28956.87645132,53247.050604 2026-04-08,03:28:09.000,98,11150569,6845,0,1775618888,13155.232300969998,24806.870342940005,53247.050604 2026-04-08,03:28:10.000,98,11150627,5805,0,1775618889,13155.279455139993,31262.400154770003,53247.11348808 2026-04-08,03:28:11.000,98,11150471,6885,0,1775618890,13155.198619419993,23423.520875219998,53247.04361688 2026-04-08,03:28:12.000,98,11150592,5684,0,1775618891,13155.171674179997,30801.330659729996,53246.97374568 2026-04-08,03:28:13.000,98,11150560,5565,0,1775618892,13155.245773590002,28956.820058280005,53246.95977144001 2026-04-08,03:28:14.000,98,11150655,6005,0,1775618893,13155.245773590002,31723.39210938,53247.09951384001 2026-04-08,03:28:15.000,98,11150536,6365,0,1775618894,13155.265982520003,28956.88350045,53247.14842368001 2026-04-08,03:28:17.000,98,11150583,6965,0,1775618896,13155.333345619998,27573.541081860007,53246.987719920005 2026-04-08,03:28:18.000,98,11150688,5485,0,1775618897,13155.333345619998,33106.91075621999,53247.09252672 2026-04-08,03:28:19.000,98,11150615,6045,0,1775618898,13155.333345619998,29418.093978089993,53247.09951384001 2026-04-08,03:28:20.000,98,11150492,5445,0,1775618899,13155.279455139993,29879.226915299994,53247.07855248001 2026-04-08,03:28:21.000,98,11150406,5205,0,1775618900,13155.326609309988,25729.19965953,53247.085539600004 2026-04-08,03:28:22.000,98,11150560,5725,0,1775618901,13155.333345619998,28034.76565776,53247.07855248001 2026-04-08,03:28:23.000,98,11150633,5925,0,1775618902,13155.272718829998,27112.570274640006,53246.97374568 2026-04-08,03:28:24.000,98,11150583,5925,0,1775618903,13155.319872999993,33568.00139865,53247.09951384001 2026-04-08,03:28:25.000,98,11150610,6205,0,1775618904,13155.252509899998,27573.731408370004,53247.02265552 2026-04-08,03:28:26.000,98,11150494,6365,0,1775618905,13155.340081929993,29879.32560312,53247.05759112001 2026-04-08,03:28:28.000,98,11150619,5565,0,1775618907,13155.333345619998,28034.77270689,53247.1204752 2026-04-08,03:28:29.000,98,11150656,5405,0,1775618908,13155.306400379988,33568.21287254999,53247.02964264001 2026-04-08,03:28:30.000,98,11150599,6805,0,1775618909,13155.340081929993,32184.778815269994,53247.12746232001 2026-04-08,03:28:31.000,98,11150514,5405,0,1775618910,13155.353554549998,21579.39092679,53247.16239792 2026-04-08,03:28:32.000,98,11150529,6925,0,1775618911,13155.292927759998,32645.982243780003,53247.06457824 2026-04-08,03:28:33.000,98,11150673,5765,0,1775618912,13155.265982520003,25268.144262750007,53247.09951384001 2026-04-08,03:28:34.000,98,11150679,6845,0,1775618913,13155.326609309988,27573.738457500003,53247.1204752 2026-04-08,03:28:35.000,98,11150488,6485,0,1775618914,13155.333345619998,29418.34069764,53247.09951384001 2026-04-08,03:28:36.000,98,11150531,5805,0,1775618915,13155.313136689998,32645.939949000007,53247.050604 2026-04-08,03:28:37.000,98,11150563,5725,0,1775618916,13155.340081929993,32645.968145520004,53247.09252672 2026-04-08,03:28:39.000,98,11150621,7045,0,1775618918,13155.340081929993,28957.102023479994,53247.09951384001 2026-04-08,03:28:40.000,98,11150630,5445,0,1775618919,13155.292927759998,28957.144318260005,53247.00868128001 2026-04-08,03:28:41.000,98,11150647,5925,0,1775618920,13155.387236099989,29879.33970138,53247.11348808 2026-04-08,03:28:42.000,98,11150507,5725,0,1775618921,13155.340081929993,33568.205823419994,53247.16239792 2026-04-08,03:28:43.000,98,11150467,6805,0,1775618922,13155.346818239988,27573.879440100005,53247.134449440004 2026-04-08,03:28:44.000,98,11150461,5925,0,1775618923,13155.346818239988,28034.92778775,53247.18335928 2026-04-08,03:28:45.000,98,11150591,6765,0,1775618924,13155.319872999993,31262.675070840007,53247.17637216001 2026-04-08,03:28:46.000,98,11150630,6525,0,1775618925,13155.299664069993,23884.985121539998,53247.12746232001 2026-04-08,03:28:47.000,98,11150502,5684,0,1775618926,13155.279455139993,29418.18561678,53247.14842368001 2026-04-08,03:28:48.000,98,11150541,6765,0,1775618927,13155.265982520003,29418.206764169998,53247.106500960006 2026-04-08,03:28:50.000,98,11150487,6845,0,1775618929,13155.299664069993,35873.84936208,53247.16239792 2026-04-08,03:28:51.000,98,11150559,6885,0,1775618930,13155.286191449988,26190.381940649997,53247.134449440004 2026-04-08,03:28:52.000,98,11150455,6685,0,1775618931,13155.333345619998,28957.073826959997,53247.23226912 2026-04-08,03:28:53.000,98,11150541,6205,0,1775618932,13155.326609309988,25729.425231689995,53247.18335928 2026-04-08,03:28:54.000,98,11150542,6284,0,1775618933,13155.353554549998,28496.117117999995,53247.204320640005 2026-04-08,03:28:55.000,98,11150514,5325,0,1775618934,13155.353554549998,25268.23590144,53247.1903464 2026-04-08,03:28:56.000,98,11150620,5485,0,1775618935,13155.367027169988,26651.6417622,53247.21829488 2026-04-08,03:28:57.000,98,11150622,6205,0,1775618936,13155.353554549998,27573.724359240005,53247.09951384001 2026-04-08,03:28:58.000,98,11150617,6805,0,1775618937,13155.340081929993,30340.47968772,53247.1204752 2026-04-08,03:28:59.000,98,11150611,5845,0,1775618938,13155.387236099989,27112.704208109993,53247.23925624 2026-04-08,03:29:01.000,98,11150553,6925,0,1775618940,13155.447862889989,30340.500835109997,53247.204320640005 2026-04-08,03:29:02.000,98,11150549,6965,0,1775618941,13155.407445029989,30340.60657206,53247.12746232001 2026-04-08,03:29:03.000,98,11150648,6445,0,1775618942,13155.468071819989,28957.151367390004,53247.17637216001 2026-04-08,03:29:04.000,98,11150690,5365,0,1775618943,13155.481544439994,22501.663850340003,53247.302140320004 2026-04-08,03:29:05.000,98,11150610,5565,0,1775618944,13155.454599199998,31723.927843259997,53247.37899864 2026-04-08,03:29:06.000,98,11150568,5605,0,1775618945,13155.521962299994,28496.293346250008,53247.18335928 2026-04-08,03:29:07.000,98,11150421,6885,0,1775618946,13155.58932539999,31724.005383690004,53247.30912744 2026-04-08,03:29:08.000,98,11150500,5525,0,1775618947,13155.488280749989,29879.46658572,53247.28117896 2026-04-08,03:29:09.000,98,11150450,6365,0,1775618948,13155.542171229994,28957.235956949997,53247.28117896 2026-04-08,03:29:10.000,98,11150566,5445,0,1775618949,13155.542171229994,26190.65685672,53247.30912744 2026-04-08,03:29:12.000,98,11150664,5605,0,1775618951,13155.602798019994,30340.79689857,53247.204320640005 2026-04-08,03:29:13.000,98,11150616,5645,0,1775618952,13155.67689743,29418.439385460006,53247.31611456001 2026-04-08,03:29:14.000,98,11150549,6885,0,1775618953,13155.744260529995,28035.146310779994,53247.33707592 2026-04-08,03:29:15.000,98,11150488,5485,0,1775618954,13155.77794208,28496.286297119994,53247.37899864 2026-04-08,03:29:16.000,98,11150602,6405,0,1775618955,13155.73078790999,23424.014314319997,53247.372011520005 2026-04-08,03:29:17.000,98,11150585,6885,0,1775618956,13155.804887319995,31262.935888649998,53247.39297288001 2026-04-08,03:29:18.000,98,11150608,6324,0,1775618957,13155.81162362999,27574.041570090005,53247.18335928 2026-04-08,03:29:19.000,98,11150529,6084,0,1775618958,13155.8587778,32185.2088122,53247.302140320004 2026-04-08,03:29:20.000,98,11150555,5965,0,1775618959,13155.91266827999,27573.964029659997,53247.35105016 2026-04-08,03:29:21.000,98,11150640,5445,0,1775618960,13155.91940459,25729.559165159997,53247.44886984 2026-04-08,03:29:23.000,98,11150497,6045,0,1775618962,13155.95308613999,30801.859344480006,53247.38598576 2026-04-08,03:29:24.000,98,11150520,5605,0,1775618963,13155.993503999991,27574.048619220004,53247.36502440001 2026-04-08,03:29:25.000,98,11150633,6925,0,1775618964,13156.02044924,34490.795957819995,53247.39297288001 2026-04-08,03:29:26.000,98,11150617,5845,0,1775618965,13156.013712929991,27112.894534620005,53247.36502440001 2026-04-08,03:29:27.000,98,11150613,5884,0,1775618966,13156.087812339996,29879.572322670007,53247.39297288001 2026-04-08,03:29:28.000,98,11150548,6205,0,1775618967,13156.114757579991,28496.180560170003,53247.420921360004 2026-04-08,03:29:29.000,98,11150583,5925,0,1775618968,13156.067603409996,29879.522978759996,53247.38598576 2026-04-08,03:29:30.000,98,11150508,6324,0,1775618969,13156.081076030001,28035.06172122,53247.41393424001 2026-04-08,03:29:31.000,98,11150620,5925,0,1775618970,13156.114757579991,27573.907636620002,53247.47681832 2026-04-08,03:29:32.000,98,11150589,6885,0,1775618971,13156.134966509992,33107.22796706999,53247.36502440001 2026-04-08,03:29:34.000,98,11150525,6805,0,1775618973,13156.047394479996,27573.93583314,53247.33707592 2026-04-08,03:29:35.000,98,11150545,6005,0,1775618974,13156.108021269996,29418.36184503,53247.45585696 2026-04-08,03:29:36.000,98,11150489,7005,0,1775618975,13156.114757579991,30340.648866839998,53247.53271528001 2026-04-08,03:29:37.000,98,11150591,5925,0,1775618976,13156.121493890001,27573.801899669998,53247.42790848 2026-04-08,03:29:38.000,98,11150592,6565,0,1775618977,13156.02044924,28034.977131659994,53247.441882720006 2026-04-08,03:29:39.000,98,11150507,6005,0,1775618978,13156.033921859991,30801.556231890005,53247.55367664 2026-04-08,03:29:40.000,98,11150579,6965,0,1775618979,13156.04065817,33107.058787949994,53247.490792560006 2026-04-08,03:29:41.000,98,11150497,5805,0,1775618980,13156.0608671,32184.821110050005,53247.48380544001 2026-04-08,03:29:42.000,98,11150670,5445,0,1775618981,13156.027185549996,24807.004276410007,53247.469831200004 2026-04-08,03:29:43.000,98,11150641,5884,0,1775618982,13156.033921859991,28956.925795229996,53247.490792560006 2026-04-08,03:29:45.000,98,11150562,6445,0,1775618984,13155.97329506999,28034.688117330006,53247.49777968 2026-04-08,03:29:46.000,98,11150622,6445,0,1775618985,13155.993503999991,33106.92485448001,53247.39996 2026-04-08,03:29:47.000,98,11150558,6245,0,1775618986,13155.97329506999,34951.17463812001,53247.469831200004 2026-04-08,03:29:48.000,98,11150529,6005,0,1775618987,13156.013712929991,30801.309512339998,53247.469831200004 2026-04-08,03:29:49.000,98,11150615,5765,0,1775618988,13155.87225041999,29417.896602449997,53247.38598576 2026-04-08,03:29:50.000,98,11150597,5725,0,1775618989,13155.91940459,30340.014445139997,53247.42790848 2026-04-08,03:29:51.000,98,11150547,6885,0,1775618990,13155.946349829996,27573.329607959997,53247.372011520005 2026-04-08,03:29:52.000,98,11150587,5845,0,1775618991,13155.905931969995,33567.69828606,53247.44886984 2026-04-08,03:29:53.000,98,11150565,6845,0,1775618992,13155.95308613999,26190.078828059995,53247.46284408001 2026-04-08,03:29:54.000,98,11150622,5405,0,1775618993,13155.91940459,33106.572397979995,53247.420921360004 2026-04-08,03:29:56.000,98,11150517,6885,0,1775618995,13155.993503999991,26651.120126580005,53247.39297288001 2026-04-08,03:29:57.000,98,11150549,5765,0,1775618996,13155.97329506999,30339.922806450006,53247.51874104 2026-04-08,03:29:58.000,98,11150655,5845,0,1775618997,13156.013712929991,29878.733476199995,53247.441882720006 2026-04-08,03:29:59.000,98,11150617,6885,0,1775618998,13156.00024031,28956.594486119997,53247.48380544001 2026-04-08,03:30:00.000,98,11150652,6284,0,1775618999,13156.02044924,31262.146386089997,53247.323101680005 2026-04-08,03:30:01.000,98,11150526,6324,0,1775619000,13156.033921859991,29417.621686380007,53247.43489560001 2026-04-08,03:30:02.000,98,11150559,6605,0,1775619001,13156.027185549996,34489.74563745,53247.43489560001 2026-04-08,03:30:03.000,98,11150580,6365,0,1775619002,13156.02044924,31723.215881130003,53247.38598576 2026-04-08,03:30:04.000,98,11150619,6645,0,1775619003,13156.108021269996,33567.67008954,53247.372011520005 2026-04-08,03:30:05.000,98,11150511,5965,0,1775619004,13156.141702820001,31262.08999305,53247.45585696 2026-04-08,03:30:07.000,98,11150504,6365,0,1775619006,13156.229274849997,28956.502847430005,53247.35105016 2026-04-08,03:30:08.000,98,11150540,5365,0,1775619007,13156.289901639997,27573.28731318,53247.43489560001 2026-04-08,03:30:09.000,98,11150549,5805,0,1775619008,13156.209065919997,28034.342709959994,53247.372011520005 2026-04-08,03:30:10.000,98,11150610,6205,0,1775619009,13156.316846879992,31723.194733740005,53247.490792560006 2026-04-08,03:30:11.000,98,11150480,6205,0,1775619010,13156.330319499997,30339.97919949,53247.41393424001 2026-04-08,03:30:12.000,98,11150512,5605,0,1775619011,13156.303374260002,28956.601535249996,53247.55367664 2026-04-08,03:30:13.000,98,11150554,5405,0,1775619012,13156.390946289997,30340.021494269997,53247.420921360004 2026-04-08,03:30:14.000,98,11150533,6805,0,1775619013,13156.438100459993,33106.6710858,53247.42790848 2026-04-08,03:30:15.000,98,11150644,5525,0,1775619014,13156.458309389993,31262.245073910002,53247.46284408001 2026-04-08,03:30:16.000,98,11150626,6245,0,1775619015,13156.498727249993,34028.82417414,53247.441882720006 2026-04-08,03:30:18.000,98,11150546,6405,0,1775619017,13156.539145109993,28956.813009150006,53247.441882720006 2026-04-08,03:30:19.000,98,11150523,6965,0,1775619018,13156.572826659998,26651.148323100002,53247.539702400005 2026-04-08,03:30:20.000,98,11150534,5405,0,1775619019,13156.552617729998,32184.55324311,53247.658483440006 2026-04-08,03:30:21.000,98,11150563,6005,0,1775619020,13156.586299279988,28495.651875419993,53247.47681832 2026-04-08,03:30:22.000,98,11150458,6445,0,1775619021,13156.586299279988,28956.756616109997,53247.609573600006 2026-04-08,03:30:23.000,98,11150560,5645,0,1775619022,13156.667134999989,27573.46354143,53247.53271528001 2026-04-08,03:30:24.000,98,11150549,6045,0,1775619023,13156.667134999989,25267.939837979997,53247.51874104 2026-04-08,03:30:25.000,98,11150638,5245,0,1775619024,13156.694080239999,28495.651875419993,53247.54668952 2026-04-08,03:30:26.000,98,11150515,6005,0,1775619025,13156.653662379998,27112.337653349998,53247.539702400005 2026-04-08,03:30:27.000,98,11150496,5405,0,1775619026,13156.761443339994,26651.239961789994,53247.56765088 2026-04-08,03:30:29.000,98,11150511,5884,0,1775619028,13156.862487989994,33567.81812127,53247.52572816 2026-04-08,03:30:30.000,98,11150628,6165,0,1775619029,13156.84901536999,28034.60352777,53247.54668952 2026-04-08,03:30:31.000,98,11150492,5325,0,1775619030,13156.83554275,34028.95105848,53247.53271528001 2026-04-08,03:30:32.000,98,11150531,5965,0,1775619031,13156.842279059994,31262.315565209996,53247.44886984 2026-04-08,03:30:33.000,98,11150588,6525,0,1775619032,13156.815333819999,26190.149319360004,53247.588612240004 2026-04-08,03:30:34.000,98,11150558,5445,0,1775619033,13156.95006001999,31723.328667210008,53247.48380544001 2026-04-08,03:30:35.000,98,11150543,5845,0,1775619034,13156.882696919994,30801.105087570002,53247.56765088 2026-04-08,03:30:36.000,98,11150621,6885,0,1775619035,13156.882696919994,27573.44239404,53247.609573600006 2026-04-08,03:30:37.000,98,11150519,5645,0,1775619036,13156.842279059994,29417.85430767,53247.51175392001 2026-04-08,03:30:38.000,98,11150551,5845,0,1775619037,13156.86922429999,29878.980195750002,53247.53271528001 2026-04-08,03:30:40.000,98,11150560,6205,0,1775619039,13156.92985108999,28034.504839949994,53247.55367664 2026-04-08,03:30:41.000,98,11150556,5445,0,1775619040,13156.882696919994,31723.40620764,53247.574638 2026-04-08,03:30:42.000,98,11150586,6324,0,1775619041,13156.87596061,30801.182627999995,53247.5047668 2026-04-08,03:30:43.000,98,11150626,5405,0,1775619042,13156.97700526,26651.204716139997,53247.62354784 2026-04-08,03:30:44.000,98,11150551,6084,0,1775619043,13156.84901536999,24806.687065560007,53247.6445092 2026-04-08,03:30:45.000,98,11150578,5485,0,1775619044,13156.90964215999,28495.56728586,53247.63053496001 2026-04-08,03:30:46.000,98,11150540,6324,0,1775619045,13156.882696919994,29417.826111150003,53247.609573600006 2026-04-08,03:30:47.000,98,11150633,5884,0,1775619046,13156.902905849995,32645.573394239997,53247.658483440006 2026-04-08,03:30:48.000,98,11150594,5445,0,1775619047,13156.91637847,25729.03752954,53247.62354784 2026-04-08,03:30:49.000,98,11150678,5445,0,1775619048,13156.983741569995,30801.175578869996,53247.67245768 2026-04-08,03:30:51.000,98,11150624,6565,0,1775619050,13156.983741569995,29878.895606189995,53247.588612240004 2026-04-08,03:30:52.000,98,11150467,6725,0,1775619051,13156.923114779995,29417.889553319998,53247.58162512001 2026-04-08,03:30:53.000,98,11150516,6245,0,1775619052,13157.03089573999,24345.695110950008,53247.56765088 2026-04-08,03:30:54.000,98,11150605,5845,0,1775619053,13157.01068680999,31723.490797200007,53247.5047668 2026-04-08,03:30:55.000,98,11150476,6405,0,1775619054,13157.064577289995,29417.952995490006,53247.637522080004 2026-04-08,03:30:56.000,98,11150521,6005,0,1775619055,13157.09825884,28034.533036470006,53247.56765088 2026-04-08,03:30:57.000,98,11150450,5445,0,1775619056,13157.13194038999,30340.268213820003,53247.63053496001 2026-04-08,03:30:58.000,98,11150529,6845,0,1775619057,13157.11173145999,28034.74451037,53247.48380544001 2026-04-08,03:30:59.000,98,11150566,5445,0,1775619058,13157.19256717999,29879.156424,53247.62354784 2026-04-08,03:31:00.000,98,11150507,6685,0,1775619059,13157.23972135,28034.800903409996,53247.59559936 2026-04-08,03:31:02.000,98,11150594,5405,0,1775619061,13157.347502309996,27573.738457500003,53247.6445092 2026-04-08,03:31:03.000,98,11150540,5365,0,1775619062,13157.381183860001,30801.746558400002,53247.62354784 2026-04-08,03:31:04.000,98,11150493,6725,0,1775619063,13157.394656479992,28034.977131659994,53247.67944480001 2026-04-08,03:31:05.000,98,11150510,6245,0,1775619064,13157.482228510002,32184.905699609997,53247.658483440006 2026-04-08,03:31:06.000,98,11150612,5405,0,1775619065,13157.482228510002,26651.747499150006,53247.609573600006 2026-04-08,03:31:07.000,98,11150468,6405,0,1775619066,13157.529382679997,28957.264153469994,53247.67944480001 2026-04-08,03:31:08.000,98,11150560,6284,0,1775619067,13157.603482090002,29879.6498631,53247.63053496001 2026-04-08,03:31:09.000,98,11150664,6485,0,1775619068,13157.630427329997,29879.565273540007,53247.609573600006 2026-04-08,03:31:10.000,98,11150491,5845,0,1775619069,13157.630427329997,31262.985232559993,53247.7143804 2026-04-08,03:31:11.000,98,11150489,5925,0,1775619070,13157.643899950002,26651.881432619994,53247.65149632001 2026-04-08,03:31:13.000,98,11150527,6765,0,1775619072,13157.650636259998,30340.698210749993,53247.67245768 2026-04-08,03:31:14.000,98,11150625,5725,0,1775619073,13157.637163639993,25268.637701850006,53247.67944480001 2026-04-08,03:31:15.000,98,11150601,6925,0,1775619074,13157.657372569993,28496.356788420002,53247.658483440006 2026-04-08,03:31:16.000,98,11150540,6124,0,1775619075,13157.731471979998,32185.265205239994,53247.59559936 2026-04-08,03:31:17.000,98,11150623,5884,0,1775619076,13157.630427329997,28035.266145989997,53247.73534176 2026-04-08,03:31:18.000,98,11150473,6045,0,1775619077,13157.670845189998,26651.98716957,53247.756303120004 2026-04-08,03:31:19.000,98,11150558,6405,0,1775619078,13157.643899950002,33568.69926252001,53247.68643192 2026-04-08,03:31:20.000,98,11150624,6445,0,1775619079,13157.657372569993,23424.042510839994,53247.77027736001 2026-04-08,03:31:21.000,98,11150603,6805,0,1775619080,13157.650636259998,27574.168454429993,53247.72136752 2026-04-08,03:31:22.000,98,11150510,5485,0,1775619081,13157.623691020002,29418.523975019998,53247.658483440006 2026-04-08,03:31:24.000,98,11150605,6925,0,1775619083,13157.556327919992,31263.006379950006,53247.707393280005 2026-04-08,03:31:25.000,98,11150594,5805,0,1775619084,13157.610218399997,28957.320546510004,53247.74232888 2026-04-08,03:31:26.000,98,11150519,5645,0,1775619085,13157.563064230002,28957.468578240005,53247.63053496001 2026-04-08,03:31:27.000,98,11150680,5445,0,1775619086,13157.536118989992,32646.200766809998,53247.67245768 2026-04-08,03:31:28.000,98,11150538,6205,0,1775619087,13157.455283269992,28496.293346250008,53247.72835464001 2026-04-08,03:31:29.000,98,11150620,6045,0,1775619088,13157.502437440002,31723.998334560005,53247.777264480006 2026-04-08,03:31:30.000,98,11150445,6685,0,1775619089,13157.462019580002,36334.91885712001,53247.637522080004 2026-04-08,03:31:31.000,98,11150510,5684,0,1775619090,13157.455283269992,29418.227911559996,53247.67944480001 2026-04-08,03:31:32.000,98,11150614,6324,0,1775619091,13157.408129099997,28496.03957757,53247.69341904 2026-04-08,03:31:33.000,98,11150518,6205,0,1775619092,13157.360974930001,30340.550179020007,53247.67245768 2026-04-08,03:31:35.000,98,11150632,6124,0,1775619094,13157.394656479992,31723.624730669995,53247.609573600006 2026-04-08,03:31:36.000,98,11150645,6485,0,1775619095,13157.327293379996,24807.06771858,53247.65149632001 2026-04-08,03:31:37.000,98,11150454,6284,0,1775619096,13157.307084449996,29879.17052226,53247.61656072 2026-04-08,03:31:38.000,98,11150670,6565,0,1775619097,13157.273402899991,28495.75056324,53247.58162512001 2026-04-08,03:31:39.000,98,11150503,7045,0,1775619098,13157.280139210001,32645.70732771,53247.609573600006 2026-04-08,03:31:40.000,98,11150673,6765,0,1775619099,13157.327293379996,28495.849251060004,53247.48380544001 2026-04-08,03:31:41.000,98,11150590,6205,0,1775619100,13157.246457659996,31723.39210938,53247.53271528001 2026-04-08,03:31:42.000,98,11150551,6365,0,1775619101,13157.253193969991,30801.12623496,53247.49777968 2026-04-08,03:31:43.000,98,11150476,6045,0,1775619102,13157.226248729996,28495.58138412,53247.51175392001 2026-04-08,03:31:44.000,98,11150594,6124,0,1775619103,13157.266666589996,30801.083940180004,53247.45585696 2026-04-08,03:31:46.000,98,11150521,5925,0,1775619105,13157.226248729996,23884.47758418,53247.46284408001 2026-04-08,03:31:47.000,98,11150446,6405,0,1775619106,13157.23972135,30340.014445139997,53247.44886984 2026-04-08,03:31:48.000,98,11150585,6645,0,1775619107,13157.25993028,26189.980140240004,53247.372011520005 2026-04-08,03:31:49.000,98,11150533,5565,0,1775619108,13157.232985039991,30801.13328409,53247.40694712 2026-04-08,03:31:50.000,98,11150455,6485,0,1775619109,13157.25993028,28495.510892820006,53247.39297288001 2026-04-08,03:31:51.000,98,11150491,6605,0,1775619110,13157.19930349,29878.923802710007,53247.42790848 2026-04-08,03:31:52.000,98,11150575,6365,0,1775619111,13157.226248729996,26651.113077450005,53247.45585696 2026-04-08,03:31:53.000,98,11150696,5884,0,1775619112,13157.232985039991,30800.999350619997,53247.35105016 2026-04-08,03:31:54.000,98,11150588,5445,0,1775619113,13157.19930349,33567.599598240005,53247.36502440001 2026-04-08,03:31:55.000,98,11150661,6645,0,1775619114,13157.185830869996,26651.0073405,53247.35803728 2026-04-08,03:31:57.000,98,11150653,6805,0,1775619116,13157.1386767,27573.273214920002,53247.28816608 2026-04-08,03:31:58.000,98,11150616,6165,0,1775619117,13157.104995149995,28495.468598039995,53247.37899864 2026-04-08,03:31:59.000,98,11150594,6165,0,1775619118,13157.125204079995,30339.943953840004,53247.28117896 2026-04-08,03:32:00.000,98,11150640,6485,0,1775619119,13157.07804991,28956.481700040007,53247.36502440001 2026-04-08,03:32:01.000,98,11150553,6605,0,1775619120,13157.11846777,31262.132287829998,53247.35803728 2026-04-08,03:32:02.000,98,11150643,6565,0,1775619121,13157.165621939996,31723.159488089994,53247.36502440001 2026-04-08,03:32:03.000,98,11150638,6084,0,1775619122,13157.09825884,31723.229979390002,53247.35803728 2026-04-08,03:32:04.000,98,11150546,5965,0,1775619123,13157.125204079995,33106.48780842,53247.42790848 2026-04-08,03:32:05.000,98,11150597,5684,0,1775619124,13157.125204079995,33106.459611900005,53247.33707592 2026-04-08,03:32:06.000,98,11150483,6765,0,1775619125,13157.024159429995,36334.150501950004,53247.31611456001 2026-04-08,03:32:08.000,98,11150545,6685,0,1775619127,13157.05110466999,28034.29336605,53247.37899864 2026-04-08,03:32:09.000,98,11150540,6324,0,1775619128,13157.05110466999,28495.327615439994,53247.2602176 2026-04-08,03:32:10.000,98,11150550,5605,0,1775619129,13157.044368359995,31261.970157839998,53247.21829488 2026-04-08,03:32:11.000,98,11150706,5565,0,1775619130,13157.01068680999,29878.451511000007,53247.302140320004 2026-04-08,03:32:12.000,98,11150488,6205,0,1775619131,13156.99047787999,28956.333668310006,53247.21829488 2026-04-08,03:32:13.000,98,11150524,6165,0,1775619132,13157.01068680999,28956.39006135,53247.12746232001 2026-04-08,03:32:14.000,98,11150644,5965,0,1775619133,13157.05110466999,27572.927807550004,53247.12746232001 2026-04-08,03:32:15.000,98,11150640,6205,0,1775619134,13156.99047787999,28956.213833100002,53247.14842368001 2026-04-08,03:32:16.000,98,11150531,5765,0,1775619135,13157.003950499995,31722.814080719996,53247.18335928 2026-04-08,03:32:17.000,98,11150558,5605,0,1775619136,13157.01742312,30339.443465610006,53247.2602176 2026-04-08,03:32:19.000,98,11150463,5925,0,1775619138,13156.99047787999,32644.960119929994,53247.1204752 2026-04-08,03:32:20.000,98,11150654,6205,0,1775619139,13156.963532639995,30339.323630400002,53247.28117896 2026-04-08,03:32:21.000,98,11150620,4925,0,1775619140,13157.01068680999,32183.820133589994,53247.2602176 2026-04-08,03:32:22.000,98,11150448,5525,0,1775619141,13157.03089573999,34028.28844026,53247.19733352001 2026-04-08,03:32:23.000,98,11150571,6365,0,1775619142,13156.9365874,32644.88962863,53247.11348808 2026-04-08,03:32:24.000,98,11150625,6765,0,1775619143,13156.99047787999,25728.374911320003,53247.16239792 2026-04-08,03:32:25.000,98,11150510,5405,0,1775619144,13157.01742312,30339.380023439997,53247.155410800005 2026-04-08,03:32:26.000,98,11150605,6885,0,1775619145,13156.983741569995,29417.036608590002,53247.12746232001 2026-04-08,03:32:27.000,98,11150413,5884,0,1775619146,13156.99721419,28956.023506590005,53247.17637216001 2026-04-08,03:32:28.000,98,11150551,6885,0,1775619147,13156.99721419,29878.282331880007,53247.18335928 2026-04-08,03:32:30.000,98,11150553,6605,0,1775619149,13157.003950499995,31261.47671874,53247.253230480004 2026-04-08,03:32:31.000,98,11150537,6645,0,1775619150,13157.05784098,30339.246089969995,53247.302140320004 2026-04-08,03:32:32.000,98,11150560,6245,0,1775619151,13157.044368359995,28033.81402521,53247.204320640005 2026-04-08,03:32:33.000,98,11150642,5405,0,1775619152,13157.07131359999,29417.093001629997,53247.155410800005 2026-04-08,03:32:34.000,98,11150580,5205,0,1775619153,13157.044368359995,32183.728494900002,53247.21130776 2026-04-08,03:32:35.000,98,11150602,5365,0,1775619154,13157.03763205,29878.21184058,53247.09951384001 2026-04-08,03:32:36.000,98,11150406,5245,0,1775619155,13157.07131359999,32183.686200120006,53247.11348808 2026-04-08,03:32:37.000,98,11150603,6885,0,1775619156,13157.07131359999,29417.093001629997,53247.1903464 2026-04-08,03:32:38.000,98,11150534,6165,0,1775619157,13156.99047787999,28033.64484609,53247.14143656 2026-04-08,03:32:39.000,98,11150585,6485,0,1775619158,13157.044368359995,33566.922881759994,53247.16938504 2026-04-08,03:32:41.000,98,11150633,6805,0,1775619160,13157.024159429995,27111.555199919996,53247.274191840006 2026-04-08,03:32:42.000,98,11150524,5365,0,1775619161,13157.01742312,31722.496869869996,53247.12746232001 2026-04-08,03:32:43.000,98,11150585,6525,0,1775619162,13157.01742312,28494.805979819997,53247.155410800005 2026-04-08,03:32:44.000,98,11150603,6765,0,1775619163,13157.064577289995,29416.980215550007,53247.09252672 2026-04-08,03:32:45.000,98,11150623,6805,0,1775619164,13157.05110466999,25267.030500210007,53247.106500960006 2026-04-08,03:32:46.000,98,11150566,5085,0,1775619165,13157.03089573999,28494.686144609994,53247.11348808 2026-04-08,03:32:47.000,98,11150678,6365,0,1775619166,13157.03089573999,30339.119205630006,53247.17637216001 2026-04-08,03:32:48.000,98,11150542,6205,0,1775619167,13157.024159429995,31722.369985530007,53247.16938504 2026-04-08,03:32:49.000,98,11150614,5445,0,1775619168,13157.03763205,34027.83729594,53247.14842368001 2026-04-08,03:32:50.000,98,11150594,5925,0,1775619169,13157.024159429995,28955.720394000004,53247.07855248001 2026-04-08,03:32:52.000,98,11150637,5845,0,1775619171,13156.983741569995,31261.15950789,53247.155410800005 2026-04-08,03:32:53.000,98,11150569,6845,0,1775619172,13157.01068680999,31261.279343100003,53247.05759112001 2026-04-08,03:32:54.000,98,11150596,6245,0,1775619173,13156.99047787999,27572.469614100002,53247.036629760005 2026-04-08,03:32:55.000,98,11150471,6605,0,1775619174,13156.92985108999,29416.839232950006,53246.987719920005 2026-04-08,03:32:56.000,98,11150569,6725,0,1775619175,13156.97026894999,27572.377975409996,53247.02964264001 2026-04-08,03:32:57.000,98,11150539,5765,0,1775619176,13157.01742312,29416.712348610003,53247.06457824 2026-04-08,03:32:58.000,98,11150662,6165,0,1775619177,13157.024159429995,29416.789889039996,53247.12746232001 2026-04-08,03:32:59.000,98,11150553,5525,0,1775619178,13157.01068680999,30800.230995449994,53247.134449440004 2026-04-08,03:33:00.000,98,11150663,6565,0,1775619179,13156.983741569995,26650.112100989994,53247.00868128001 2026-04-08,03:33:01.000,98,11150706,6284,0,1775619180,13156.99047787999,32644.551270390002,53247.09252672 2026-04-08,03:33:03.000,98,11150542,5365,0,1775619182,13157.024159429995,27111.294382110005,53247.134449440004 2026-04-08,03:33:04.000,98,11150569,5725,0,1775619183,13156.99047787999,27111.329627760002,53247.050604 2026-04-08,03:33:05.000,98,11150482,5845,0,1775619184,13157.05784098,29416.846282080005,53247.07855248001 2026-04-08,03:33:06.000,98,11150621,6645,0,1775619185,13157.03089573999,29877.859384080002,53247.04361688 2026-04-08,03:33:07.000,98,11150534,6365,0,1775619186,13157.024159429995,30339.055763459997,53247.09252672 2026-04-08,03:33:08.000,98,11150558,6084,0,1775619187,13157.03763205,25727.951963519998,53247.02964264001 2026-04-08,03:33:09.000,98,11150523,6765,0,1775619188,13157.09152252999,25728.064749600002,53247.00868128001 2026-04-08,03:33:10.000,98,11150390,6245,0,1775619189,13157.084786219995,28955.75563965,53247.085539600004 2026-04-08,03:33:11.000,98,11150444,6084,0,1775619190,13157.064577289995,24805.81297344,53247.1204752 2026-04-08,03:33:12.000,98,11150512,5285,0,1775619191,13157.07804991,25728.036553080005,53247.07855248001 2026-04-08,03:33:14.000,98,11150558,5565,0,1775619193,13157.064577289995,33105.67715847,53247.07855248001 2026-04-08,03:33:15.000,98,11150653,6845,0,1775619194,13157.15214931999,28955.77678704,53247.09951384001 2026-04-08,03:33:16.000,98,11150576,5485,0,1775619195,13157.1386767,29877.859384080002,53247.1204752 2026-04-08,03:33:17.000,98,11150519,5725,0,1775619196,13157.145413009996,29877.979219290006,53247.09951384001 2026-04-08,03:33:18.000,98,11150507,6124,0,1775619197,13157.13194038999,30800.111160240005,53247.1204752 2026-04-08,03:33:19.000,98,11150599,6005,0,1775619198,13157.1386767,28033.46861784,53247.06457824 2026-04-08,03:33:20.000,98,11150416,6365,0,1775619199,13157.084786219995,30338.999370420002,53247.085539600004 2026-04-08,03:33:21.000,98,11150589,6525,0,1775619200,13157.15888563,31722.391132920005,53247.1204752 2026-04-08,03:33:22.000,98,11150465,5925,0,1775619201,13157.165621939996,34027.85844333,53247.07855248001 2026-04-08,03:33:23.000,98,11150568,5605,0,1775619202,13157.09825884,31261.244097450006,53247.106500960006 2026-04-08,03:33:25.000,98,11150649,5965,0,1775619204,13157.09825884,32183.397185790003,53247.07156536 2026-04-08,03:33:26.000,98,11150518,5645,0,1775619205,13157.11846777,32644.57241778,53247.106500960006 2026-04-08,03:33:27.000,98,11150674,6525,0,1775619206,13157.11846777,33105.543225,53247.155410800005 2026-04-08,03:33:28.000,98,11150594,5445,0,1775619207,13157.07131359999,29416.761692519998,53247.155410800005 2026-04-08,03:33:29.000,98,11150450,5365,0,1775619208,13157.01742312,26650.04865882,53247.16239792 2026-04-08,03:33:30.000,98,11150527,5765,0,1775619209,13157.064577289995,30799.977226770003,53247.09252672 2026-04-08,03:33:31.000,98,11150573,6845,0,1775619210,13157.09825884,28955.565313140003,53247.050604 2026-04-08,03:33:32.000,98,11150607,5725,0,1775619211,13157.09825884,29416.648906439994,53247.085539600004 2026-04-08,03:33:33.000,98,11150606,5445,0,1775619212,13157.09825884,27111.167497770002,53247.06457824 2026-04-08,03:33:34.000,98,11150533,6925,0,1775619213,13156.983741569995,23883.434312940008,53246.99470704 2026-04-08,03:33:36.000,98,11150510,6485,0,1775619215,13157.03763205,32183.28439971,53247.0156684 2026-04-08,03:33:37.000,98,11150605,5925,0,1775619216,13157.03763205,29416.641857309995,53247.06457824 2026-04-08,03:33:38.000,98,11150592,6205,0,1775619217,13157.024159429995,29877.774794519995,53246.85496464 2026-04-08,03:33:39.000,98,11150541,5845,0,1775619218,13157.003950499995,26188.92277074,53246.99470704 2026-04-08,03:33:40.000,98,11150452,5525,0,1775619219,13156.99721419,30799.871489819998,53246.90387448 2026-04-08,03:33:41.000,98,11150597,7045,0,1775619220,13156.963532639995,27572.244041939994,53247.06457824 2026-04-08,03:33:42.000,98,11150598,6525,0,1775619221,13157.03089573999,31261.060820069993,53247.050604 2026-04-08,03:33:43.000,98,11150456,5085,0,1775619222,13156.99721419,30799.772802000007,53246.966758560004 2026-04-08,03:33:44.000,98,11150634,5525,0,1775619223,13157.01068680999,26649.89357796,53246.966758560004 2026-04-08,03:33:45.000,98,11150653,6845,0,1775619224,13156.99047787999,28494.383032020007,53246.97374568 2026-04-08,03:33:47.000,98,11150529,6005,0,1775619226,13156.97700526,30338.752650869996,53246.92483584 2026-04-08,03:33:48.000,98,11150591,5884,0,1775619227,13157.05784098,23883.455460330006,53247.00169416 2026-04-08,03:33:49.000,98,11150589,6084,0,1775619228,13157.03089573999,31722.045725549993,53246.966758560004 2026-04-08,03:33:50.000,98,11150650,6485,0,1775619229,13157.01068680999,30338.85133869,53246.95977144001 2026-04-08,03:33:51.000,98,11150580,5245,0,1775619230,13157.03089573999,33105.36699675,53246.89688736 2026-04-08,03:33:52.000,98,11150487,5845,0,1775619231,13157.03763205,32644.318649099994,53247.00169416 2026-04-08,03:33:53.000,98,11150494,5605,0,1775619232,13157.044368359995,32644.452582569997,53247.036629760005 2026-04-08,03:33:54.000,98,11150365,5725,0,1775619233,13157.09825884,34027.54123248,53246.938810080006 2026-04-08,03:33:55.000,98,11150562,6405,0,1775619234,13157.07131359999,32183.347841879993,53246.875926 2026-04-08,03:33:56.000,98,11150583,6045,0,1775619235,13157.07131359999,25266.699191100008,53246.83400328 2026-04-08,03:33:58.000,98,11150620,5565,0,1775619237,13157.05784098,29416.733496,53246.91086160001 2026-04-08,03:33:59.000,98,11150519,5965,0,1775619238,13157.09152252999,32183.411284050002,53246.77810632 2026-04-08,03:34:00.000,98,11150594,5325,0,1775619239,13157.17909456,33566.71845699,53246.93182296001 2026-04-08,03:34:01.000,98,11150469,6045,0,1775619240,13157.212776109991,34027.886639849996,53246.82701616 2026-04-08,03:34:02.000,98,11150432,6124,0,1775619241,13157.145413009996,31722.236052060005,53246.82701616 2026-04-08,03:34:03.000,98,11150505,6565,0,1775619242,13157.17235824999,28494.60155505,53246.88990024001 2026-04-08,03:34:04.000,98,11150469,6645,0,1775619243,13157.23972135,27572.47666323,53246.81304192001 2026-04-08,03:34:05.000,98,11150435,5765,0,1775619244,13157.253193969991,27572.49076149,53246.8060548 2026-04-08,03:34:06.000,98,11150679,6885,0,1775619245,13157.21951242,27572.603547570005,53246.79208056001 2026-04-08,03:34:07.000,98,11150447,6525,0,1775619246,13157.313820759991,29878.19774232,53246.85496464 2026-04-08,03:34:09.000,98,11150583,6765,0,1775619248,13157.347502309996,28494.756635910002,53246.966758560004 2026-04-08,03:34:10.000,98,11150509,6365,0,1775619249,13157.367711239996,33105.937976279994,53246.91086160001 2026-04-08,03:34:11.000,98,11150572,6405,0,1775619250,13157.408129099997,33567.09206087999,53246.8060548 2026-04-08,03:34:12.000,98,11150506,6205,0,1775619251,13157.394656479992,28494.883520250005,53246.820029040005 2026-04-08,03:34:13.000,98,11150517,6685,0,1775619252,13157.455283269992,28033.877467380007,53246.88990024001 2026-04-08,03:34:14.000,98,11150655,6525,0,1775619253,13157.428338029997,32644.74864603,53247.02265552 2026-04-08,03:34:15.000,98,11150516,6205,0,1775619254,13157.488964819997,27572.695186259996,53246.84099040001 2026-04-08,03:34:16.000,98,11150580,6165,0,1775619255,13157.488964819997,34028.1333594,53246.88291312 2026-04-08,03:34:17.000,98,11150546,5285,0,1775619256,13157.509173749997,29878.254135359995,53246.966758560004 2026-04-08,03:34:18.000,98,11150600,5325,0,1775619257,13157.509173749997,31722.637852469998,53246.9457972 2026-04-08,03:34:20.000,98,11150584,6205,0,1775619259,13157.502437440002,30339.387072569996,53246.90387448 2026-04-08,03:34:21.000,98,11150561,5805,0,1775619260,13157.529382679997,25267.27721976,53246.9457972 2026-04-08,03:34:22.000,98,11150516,6005,0,1775619261,13157.563064230002,28956.06580137,53247.02265552 2026-04-08,03:34:23.000,98,11150562,6045,0,1775619262,13157.522646370002,28494.95401155,53246.89688736 2026-04-08,03:34:24.000,98,11150533,6405,0,1775619263,13157.515910059992,28033.919762160003,53246.93182296001 2026-04-08,03:34:25.000,98,11150638,6124,0,1775619264,13157.556327919992,28955.988260939994,53246.917848720004 2026-04-08,03:34:26.000,98,11150454,6405,0,1775619265,13157.502437440002,28494.968109809997,53246.938810080006 2026-04-08,03:34:27.000,98,11150544,6284,0,1775619266,13157.542855300002,29417.170542060005,53246.966758560004 2026-04-08,03:34:28.000,98,11150582,5445,0,1775619267,13157.475492199992,30339.365925179998,53246.90387448 2026-04-08,03:34:29.000,98,11150547,6084,0,1775619268,13157.509173749997,28955.953015289997,53247.00169416 2026-04-08,03:34:31.000,98,11150529,6045,0,1775619270,13157.455283269992,34950.35693903999,53246.917848720004 2026-04-08,03:34:32.000,98,11150516,6365,0,1775619271,13157.488964819997,29878.254135359995,53246.93182296001 2026-04-08,03:34:33.000,98,11150577,5845,0,1775619272,13157.441810650002,30339.35182692,53246.90387448 2026-04-08,03:34:34.000,98,11150477,5925,0,1775619273,13157.448546959997,32183.693249250005,53246.966758560004 2026-04-08,03:34:35.000,98,11150674,6365,0,1775619274,13157.455283269992,31261.561308300006,53246.86195176001 2026-04-08,03:34:36.000,98,11150553,6685,0,1775619275,13157.455283269992,32644.88962863,53246.95278432 2026-04-08,03:34:37.000,98,11150633,6525,0,1775619276,13157.387920169997,27572.64584235,53246.95977144001 2026-04-08,03:34:38.000,98,11150535,5884,0,1775619277,13157.354238619992,31261.46262048,53246.868938880005 2026-04-08,03:34:39.000,98,11150607,6005,0,1775619278,13157.340766000001,24805.96100517,53246.917848720004 2026-04-08,03:34:40.000,98,11150451,6765,0,1775619279,13157.25993028,32644.713400380002,53246.95977144001 2026-04-08,03:34:42.000,98,11150666,6605,0,1775619281,13157.212776109991,28033.658944349998,53246.95278432 2026-04-08,03:34:43.000,98,11150532,5245,0,1775619282,13157.17235824999,29877.936924509995,53246.820029040005 2026-04-08,03:34:44.000,98,11150593,5884,0,1775619283,13157.11846777,31722.532115520007,53246.89688736 2026-04-08,03:34:45.000,98,11150514,6445,0,1775619284,13157.09152252999,28955.868425730005,53246.799067680004 2026-04-08,03:34:46.000,98,11150524,5365,0,1775619285,13157.145413009996,30339.091009109994,53246.91086160001 2026-04-08,03:34:47.000,98,11150435,6725,0,1775619286,13157.064577289995,27111.414217319994,53246.90387448 2026-04-08,03:34:48.000,98,11150496,5125,0,1775619287,13156.9365874,30800.252142840007,53246.92483584 2026-04-08,03:34:49.000,98,11150554,5165,0,1775619288,13156.97026894999,26650.19669055,53246.88990024001 2026-04-08,03:34:50.000,98,11150653,5925,0,1775619289,13156.963532639995,33105.670109340004,53246.868938880005 2026-04-08,03:34:51.000,98,11150580,5365,0,1775619290,13156.88943322999,28033.588453050004,53246.82701616 2026-04-08,03:34:53.000,98,11150529,6005,0,1775619292,13156.801861199994,28955.671050089994,53246.82701616 2026-04-08,03:34:54.000,98,11150606,5605,0,1775619293,13156.815333819999,28033.595502180004,53246.70823512 2026-04-08,03:34:55.000,98,11150653,5684,0,1775619294,13156.754707029999,26650.140297510006,53246.72220936001 2026-04-08,03:34:56.000,98,11150533,5845,0,1775619295,13156.822070129994,29416.75464339,53246.70823512 2026-04-08,03:34:57.000,98,11150571,5725,0,1775619296,13156.741234409994,30338.900682599997,53246.74317072001 2026-04-08,03:34:58.000,98,11150532,5205,0,1775619297,13156.667134999989,27111.132252120005,53246.71522224 2026-04-08,03:34:59.000,98,11150552,5605,0,1775619298,13156.660398689994,27111.097006469994,53246.65932528 2026-04-08,03:35:00.000,98,11150583,6885,0,1775619299,13156.593035589998,31261.103114850004,53246.84099040001 2026-04-08,03:35:01.000,98,11150603,7045,0,1775619300,13156.640189759994,28955.473674449997,53246.76413208001 2026-04-08,03:35:02.000,98,11150455,5765,0,1775619301,13156.586299279988,25727.7827844,53246.70823512 2026-04-08,03:35:04.000,98,11150480,5485,0,1775619303,13156.498727249993,34027.470741180005,53246.6663124 2026-04-08,03:35:05.000,98,11150555,5884,0,1775619304,13156.512199869998,28955.318593589996,53246.63836392 2026-04-08,03:35:06.000,98,11150581,5925,0,1775619305,13156.498727249993,31260.82819878,53246.59644120001 2026-04-08,03:35:07.000,98,11150447,5765,0,1775619306,13156.532408799998,34949.46874866,53246.547531359996 2026-04-08,03:35:08.000,98,11150508,5325,0,1775619307,13156.471782009998,30338.505931320004,53246.64535104001 2026-04-08,03:35:09.000,98,11150511,6885,0,1775619308,13156.458309389993,30338.463636540007,53246.62438968001 2026-04-08,03:35:10.000,98,11150606,5525,0,1775619309,13156.370737359997,27110.87848344,53246.57547984001 2026-04-08,03:35:11.000,98,11150539,6885,0,1775619310,13156.397682599993,26649.668005800006,53246.5615056 2026-04-08,03:35:12.000,98,11150557,5925,0,1775619311,13156.411155219997,34027.18172685,53246.44971168 2026-04-08,03:35:13.000,98,11150648,6365,0,1775619312,13156.370737359997,30799.399198109997,53246.61740256 2026-04-08,03:35:15.000,98,11150546,6605,0,1775619314,13156.350528429997,28954.930891440003,53246.44272456 2026-04-08,03:35:16.000,98,11150656,6405,0,1775619315,13156.323583190002,30799.420345499995,53246.35887912001 2026-04-08,03:35:17.000,98,11150620,5565,0,1775619316,13156.283165330002,31260.3629562,53246.44971168 2026-04-08,03:35:18.000,98,11150600,5325,0,1775619317,13156.283165330002,28032.700262669998,53246.47067304 2026-04-08,03:35:19.000,98,11150594,5285,0,1775619318,13156.256220089992,28493.868445529995,53246.42875032001 2026-04-08,03:35:20.000,98,11150599,6005,0,1775619319,13156.229274849997,32182.537191929994,53246.379840479996 2026-04-08,03:35:21.000,98,11150543,5684,0,1775619320,13156.222538540002,28493.727462929994,53246.365866240005 2026-04-08,03:35:22.000,98,11150635,6005,0,1775619321,13156.175384369992,29415.915796920002,53246.414776080004 2026-04-08,03:35:23.000,98,11150570,6485,0,1775619322,13156.161911750001,34487.98335495,53246.33093064 2026-04-08,03:35:24.000,98,11150670,5245,0,1775619323,13156.101284960001,30338.090032649998,53246.38682760001 2026-04-08,03:35:26.000,98,11150592,5565,0,1775619325,13156.141702820001,32643.60668697,53246.33093064 2026-04-08,03:35:27.000,98,11150653,5965,0,1775619326,13156.182120680001,30338.174622210005,53246.34490488 2026-04-08,03:35:28.000,98,11150524,6605,0,1775619327,13156.087812339996,28493.706315539996,53246.365866240005 2026-04-08,03:35:29.000,98,11150522,6324,0,1775619328,13156.087812339996,28954.78285971,53246.25407232 2026-04-08,03:35:30.000,98,11150639,7005,0,1775619329,13156.114757579991,32643.726522180004,53246.28900792001 2026-04-08,03:35:31.000,98,11150481,6805,0,1775619330,13156.134966509992,29877.105127169998,53246.35887912001 2026-04-08,03:35:32.000,98,11150581,5805,0,1775619331,13156.074339719991,25266.14230983,53246.28900792001 2026-04-08,03:35:33.000,98,11150517,6165,0,1775619332,13156.108021269996,28032.777803100005,53246.212149599996 2026-04-08,03:35:34.000,98,11150557,5884,0,1775619333,13156.101284960001,27571.560276329998,53246.23311096 2026-04-08,03:35:35.000,98,11150550,6445,0,1775619334,13156.161911750001,33104.90175417,53246.30996928001 2026-04-08,03:35:37.000,98,11150604,5565,0,1775619336,13156.121493890001,28493.917789440005,53246.316956400005 2026-04-08,03:35:38.000,98,11150643,5684,0,1775619337,13156.141702820001,29416.233007770003,53246.30298216 2026-04-08,03:35:39.000,98,11150445,5725,0,1775619338,13156.215802229992,28494.086968560005,53246.24009808001 2026-04-08,03:35:40.000,98,11150685,5845,0,1775619339,13156.161911750001,23422.160393130005,53246.23311096 2026-04-08,03:35:41.000,98,11150515,5445,0,1775619340,13156.202329610001,29877.309551939994,53246.20516248 2026-04-08,03:35:42.000,98,11150439,6725,0,1775619341,13156.148439129996,34027.35090597,53246.212149599996 2026-04-08,03:35:43.000,98,11150602,6365,0,1775619342,13156.155175439992,28955.339740979995,53246.35887912001 2026-04-08,03:35:44.000,98,11150586,5605,0,1775619343,13156.222538540002,29416.317597329995,53246.33791776001 2026-04-08,03:35:45.000,98,11150422,5525,0,1775619344,13156.175384369992,22500.007304790008,53246.30298216 2026-04-08,03:35:46.000,98,11150628,5645,0,1775619345,13156.236011159992,28033.228947419993,53246.32394352 2026-04-08,03:35:48.000,98,11150539,6245,0,1775619347,13156.188856989997,30338.844289560002,53246.30298216 2026-04-08,03:35:49.000,98,11150590,5565,0,1775619348,13156.262956400002,30338.837240430003,53246.247085200004 2026-04-08,03:35:50.000,98,11150581,5925,0,1775619349,13156.242747470002,32183.178662759994,53246.29599504 2026-04-08,03:35:51.000,98,11150701,5925,0,1775619350,13156.262956400002,29877.654959310006,53246.33791776001 2026-04-08,03:35:52.000,98,11150564,5405,0,1775619351,13156.289901639997,26650.006364040004,53246.268046560006 2026-04-08,03:35:53.000,98,11150563,5845,0,1775619352,13156.357264739992,27111.04766256,53246.2820208 2026-04-08,03:35:54.000,98,11150606,5325,0,1775619353,13156.337055809992,29416.59956253,53246.35887912001 2026-04-08,03:35:55.000,98,11150674,5405,0,1775619354,13156.397682599993,27572.244041939994,53246.30996928001 2026-04-08,03:35:56.000,98,11150522,5405,0,1775619355,13156.397682599993,27111.125202990006,53246.30298216 2026-04-08,03:35:57.000,98,11150522,6485,0,1775619356,13156.256220089992,25727.860324830006,53246.20516248 2026-04-08,03:35:59.000,98,11150632,5765,0,1775619358,13156.337055809992,27572.18059977,53246.33093064 2026-04-08,03:36:00.000,98,11150593,5925,0,1775619359,13156.417891529993,29416.56431688,53246.316956400005 2026-04-08,03:36:01.000,98,11150606,5565,0,1775619360,13156.465045700003,26188.91572161,53246.365866240005 2026-04-08,03:36:02.000,98,11150676,6284,0,1775619361,13156.404418910002,28955.487772709996,53246.29599504 2026-04-08,03:36:03.000,98,11150647,5884,0,1775619362,13156.417891529993,30799.68116331,53246.23311096 2026-04-08,03:36:04.000,98,11150510,6445,0,1775619363,13156.424627840002,26649.72439884,53246.32394352 2026-04-08,03:36:05.000,98,11150607,6084,0,1775619364,13156.417891529993,29877.535124100003,53246.26105944001 2026-04-08,03:36:06.000,98,11150589,5845,0,1775619365,13156.465045700003,30799.7023107,53246.34490488 2026-04-08,03:36:07.000,98,11150541,6885,0,1775619366,13156.411155219997,29877.528074970003,53246.25407232 2026-04-08,03:36:08.000,98,11150607,6565,0,1775619367,13156.451573079998,30338.611668269994,53246.33791776001 2026-04-08,03:36:10.000,98,11150512,5445,0,1775619369,13156.444836770002,27110.744549969997,53246.19118824001 2026-04-08,03:36:11.000,98,11150597,5805,0,1775619370,13156.364001050002,26649.625711019995,53246.26105944001 2026-04-08,03:36:12.000,98,11150497,6845,0,1775619371,13156.424627840002,34488.35695884,53246.28900792001 2026-04-08,03:36:13.000,98,11150456,6045,0,1775619372,13156.465045700003,34026.97025295001,53246.20516248 2026-04-08,03:36:14.000,98,11150523,5965,0,1775619373,13156.323583190002,24343.961024970005,53246.24009808001 2026-04-08,03:36:15.000,98,11150515,6805,0,1775619374,13156.343792120002,32182.63587975,53246.212149599996 2026-04-08,03:36:16.000,98,11150547,6124,0,1775619375,13156.397682599993,28493.840249009998,53246.212149599996 2026-04-08,03:36:17.000,98,11150687,6165,0,1775619376,13156.411155219997,31260.3629562,53246.212149599996 2026-04-08,03:36:18.000,98,11150545,5925,0,1775619377,13156.357264739992,30799.166576820004,53246.27503368 2026-04-08,03:36:19.000,98,11150472,5405,0,1775619378,13156.411155219997,24343.897582799997,53246.17022688001 2026-04-08,03:36:21.000,98,11150553,5845,0,1775619380,13156.417891529993,29877.020537610006,53246.22612384 2026-04-08,03:36:22.000,98,11150643,5805,0,1775619381,13156.411155219997,32643.677178269994,53246.16323976 2026-04-08,03:36:23.000,98,11150537,6765,0,1775619382,13156.417891529993,24343.911681059995,53246.18420112 2026-04-08,03:36:24.000,98,11150528,5205,0,1775619383,13156.384209980002,28032.643869630003,53246.247085200004 2026-04-08,03:36:25.000,98,11150547,6124,0,1775619384,13156.471782009998,29415.979239089997,53246.15625264 2026-04-08,03:36:26.000,98,11150576,6245,0,1775619385,13156.431364149998,34026.991400340004,53246.14227840001 2026-04-08,03:36:27.000,98,11150570,5684,0,1775619386,13156.404418910002,25266.071818530007,53246.13529128 2026-04-08,03:36:28.000,98,11150574,6124,0,1775619387,13156.417891529993,29877.203814990004,53246.14227840001 2026-04-08,03:36:29.000,98,11150644,5605,0,1775619388,13156.431364149998,28955.001382739996,53246.030484480005 2026-04-08,03:36:30.000,98,11150665,5965,0,1775619389,13156.485254630003,28493.776806840004,53246.12131704001 2026-04-08,03:36:32.000,98,11150684,5605,0,1775619391,13156.525672489988,31721.686219919997,53246.177214 2026-04-08,03:36:33.000,98,11150538,5325,0,1775619392,13156.518936179993,31721.66507253,53246.177214 2026-04-08,03:36:34.000,98,11150605,6885,0,1775619393,13156.566090349988,32182.924894080003,53246.212149599996 2026-04-08,03:36:35.000,98,11150654,6205,0,1775619394,13156.559354039993,29416.27530255,53246.1073428 2026-04-08,03:36:36.000,98,11150536,6485,0,1775619395,13156.640189759994,32183.072925810004,53246.149265520005 2026-04-08,03:36:37.000,98,11150558,6245,0,1775619396,13156.687343929989,26649.808988400007,53246.21913672001 2026-04-08,03:36:38.000,98,11150628,6205,0,1775619397,13156.734498099999,24805.418222160006,53246.149265520005 2026-04-08,03:36:39.000,98,11150542,5645,0,1775619398,13156.83554275,30799.765752870007,53246.23311096 2026-04-08,03:36:40.000,98,11150573,5925,0,1775619399,13156.842279059994,25266.593454150003,53246.177214 2026-04-08,03:36:41.000,98,11150447,6845,0,1775619400,13156.82880643999,31261.046721809995,53246.18420112 2026-04-08,03:36:43.000,98,11150490,5565,0,1775619402,13156.99721419,31261.14540963,53246.30298216 2026-04-08,03:36:44.000,98,11150533,6885,0,1775619403,13156.95006001999,31722.243101190004,53246.26105944001 2026-04-08,03:36:45.000,98,11150564,6405,0,1775619404,13157.13194038999,28494.728439390004,53246.198175360005 2026-04-08,03:36:46.000,98,11150506,6245,0,1775619405,13157.13194038999,30339.00641955,53246.25407232 2026-04-08,03:36:47.000,98,11150431,6685,0,1775619406,13157.17235824999,29878.014464940003,53246.212149599996 2026-04-08,03:36:48.000,98,11150630,5605,0,1775619407,13157.253193969991,29878.148398410005,53246.268046560006 2026-04-08,03:36:49.000,98,11150508,5605,0,1775619408,13157.307084449996,28494.848274599994,53246.29599504 2026-04-08,03:36:50.000,98,11150629,6845,0,1775619409,13157.300348140001,32183.700298380005,53246.28900792001 2026-04-08,03:36:51.000,98,11150444,5485,0,1775619410,13157.354238619992,29417.20578771,53246.30298216 2026-04-08,03:36:52.000,98,11150478,6525,0,1775619411,13157.394656479992,28495.038601110005,53246.32394352 2026-04-08,03:36:54.000,98,11150534,5725,0,1775619413,13157.448546959997,25728.367862190004,53246.30996928001 2026-04-08,03:36:55.000,98,11150463,5965,0,1775619414,13157.462019580002,25728.269174369998,53246.30996928001 2026-04-08,03:36:56.000,98,11150694,6565,0,1775619415,13157.475492199992,31261.695241769994,53246.29599504 2026-04-08,03:36:57.000,98,11150647,5805,0,1775619416,13157.563064230002,29417.177591190004,53246.30996928001 2026-04-08,03:36:58.000,98,11150623,6124,0,1775619417,13157.670845189998,30339.415269089994,53246.379840479996 2026-04-08,03:36:59.000,98,11150565,5725,0,1775619418,13157.536118989992,31722.835228109994,53246.35887912001 2026-04-08,03:37:00.000,98,11150623,6845,0,1775619419,13157.583273160002,28033.983204329998,53246.379840479996 2026-04-08,03:37:01.000,98,11150626,6324,0,1775619420,13157.603482090002,28495.10204328,53246.35887912001 2026-04-08,03:37:02.000,98,11150529,6045,0,1775619421,13157.616954709993,25728.4172061,53246.39381472 2026-04-08,03:37:03.000,98,11150623,6245,0,1775619422,13157.657372569993,30339.443465610006,53246.42875032001 2026-04-08,03:37:05.000,98,11150584,6565,0,1775619424,13157.603482090002,27572.64584235,53246.30298216 2026-04-08,03:37:06.000,98,11150501,6005,0,1775619425,13157.596745779992,29417.142345540007,53246.37285336 2026-04-08,03:37:07.000,98,11150572,5445,0,1775619426,13157.596745779992,30339.323630400002,53246.414776080004 2026-04-08,03:37:08.000,98,11150568,5445,0,1775619427,13157.650636259998,28033.743533910005,53246.414776080004 2026-04-08,03:37:09.000,98,11150600,6485,0,1775619428,13157.717999359993,28033.764681300003,53246.47067304 2026-04-08,03:37:10.000,98,11150583,5965,0,1775619429,13157.623691020002,30339.253139099994,53246.46368592 2026-04-08,03:37:11.000,98,11150601,6725,0,1775619430,13157.657372569993,30800.301486750002,53246.351892 2026-04-08,03:37:12.000,98,11150656,6365,0,1775619431,13157.630427329997,29878.084956239996,53246.316956400005 2026-04-08,03:37:13.000,98,11150480,5365,0,1775619432,13157.650636259998,27572.50485975,53246.414776080004 2026-04-08,03:37:14.000,98,11150624,5445,0,1775619433,13157.664108880002,30339.083959979995,53246.29599504 2026-04-08,03:37:16.000,98,11150541,7045,0,1775619435,13157.738208289993,34950.032679059994,53246.39381472 2026-04-08,03:37:17.000,98,11150627,6885,0,1775619436,13157.758417219993,32183.474726219996,53246.40080184 2026-04-08,03:37:18.000,98,11150642,5645,0,1775619437,13157.805571389988,28033.63779696,53246.40080184 2026-04-08,03:37:19.000,98,11150631,5845,0,1775619438,13157.832516629998,34950.173661659996,53246.35887912001 2026-04-08,03:37:20.000,98,11150569,5925,0,1775619439,13157.886407109989,30339.112156500007,53246.45669880001 2026-04-08,03:37:21.000,98,11150623,6605,0,1775619440,13157.879670799994,34488.934987500004,53246.34490488 2026-04-08,03:37:22.000,98,11150520,6165,0,1775619441,13157.906616039989,29878.05675972,53246.50560864001 2026-04-08,03:37:23.000,98,11150477,7205,0,1775619442,13157.96724282999,28955.90367138,53246.44971168 2026-04-08,03:37:24.000,98,11150525,6805,0,1775619443,13157.973979139999,29417.001362940005,53246.50560864001 2026-04-08,03:37:25.000,98,11150552,6245,0,1775619444,13157.940297589994,32183.5875123,53246.50560864001 2026-04-08,03:37:27.000,98,11150624,6365,0,1775619446,13158.041342239994,32644.868481240002,53246.4217632 2026-04-08,03:37:28.000,98,11150654,6605,0,1775619447,13158.08849640999,26189.38801332,53246.40778896001 2026-04-08,03:37:29.000,98,11150557,6725,0,1775619448,13158.041342239994,28495.038601110005,53246.44272456 2026-04-08,03:37:30.000,98,11150570,6165,0,1775619449,13158.17606844,26650.619638350006,53246.51259576 2026-04-08,03:37:31.000,98,11150515,6645,0,1775619450,13158.203013679995,32644.988316450006,53246.47067304 2026-04-08,03:37:32.000,98,11150548,6205,0,1775619451,13158.16933212999,29417.269229879996,53246.351892 2026-04-08,03:37:33.000,98,11150515,7125,0,1775619452,13158.203013679995,31261.723438290006,53246.414776080004 2026-04-08,03:37:34.000,98,11150530,6205,0,1775619453,13158.223222609995,26650.753571819994,53246.4916344 2026-04-08,03:37:35.000,98,11150584,6445,0,1775619454,13158.223222609995,28956.22793136,53246.49862152 2026-04-08,03:37:36.000,98,11150544,6324,0,1775619455,13158.23669523,31261.871470020007,53246.51259576 2026-04-08,03:37:38.000,98,11150561,6245,0,1775619457,13158.20974998999,37717.32374142,53246.46368592 2026-04-08,03:37:39.000,98,11150684,6205,0,1775619458,13158.162595819995,29878.550198819998,53246.51958288 2026-04-08,03:37:40.000,98,11150524,5884,0,1775619459,13158.15585951,26650.83111225,53246.50560864001 2026-04-08,03:37:41.000,98,11150592,6205,0,1775619460,13158.14912319999,28033.96205694,53246.50560864001 2026-04-08,03:37:42.000,98,11150540,6205,0,1775619461,13158.11544165,29417.410212479997,53246.44971168 2026-04-08,03:37:43.000,98,11150511,6005,0,1775619462,13158.08849640999,29417.283328139994,53246.46368592 2026-04-08,03:37:44.000,98,11150549,6645,0,1775619463,13158.07502379,23883.98414508,53246.40778896001 2026-04-08,03:37:45.000,98,11150559,6845,0,1775619464,13158.034605929999,32183.90472315,53246.37285336 2026-04-08,03:37:46.000,98,11150525,6725,0,1775619465,13157.98745175999,28495.038601110005,53246.44971168 2026-04-08,03:37:47.000,98,11150652,6365,0,1775619466,13158.014396999999,32183.714396640004,53246.38682760001 2026-04-08,03:37:49.000,98,11150609,6965,0,1775619468,13157.926824969989,29878.20479145,53246.351892 2026-04-08,03:37:50.000,98,11150694,5485,0,1775619469,13157.933561279999,28494.742537650003,53246.50560864001 2026-04-08,03:37:51.000,98,11150410,6565,0,1775619470,13157.879670799994,31722.510968129995,53246.365866240005 2026-04-08,03:37:52.000,98,11150448,6005,0,1775619471,13157.866198179989,30800.125258500004,53246.47067304 2026-04-08,03:37:53.000,98,11150392,6485,0,1775619472,13157.893143419999,29416.768741649998,53246.351892 2026-04-08,03:37:54.000,98,11150600,6365,0,1775619473,13157.839252939993,29416.825134690007,53246.38682760001 2026-04-08,03:37:55.000,98,11150576,6525,0,1775619474,13157.852725559998,28955.628755309997,53246.4217632 2026-04-08,03:37:56.000,98,11150503,6845,0,1775619475,13157.805571389988,26650.04160969,53246.35887912001 2026-04-08,03:37:57.000,98,11150632,5485,0,1775619476,13157.771889839998,27572.286336720004,53246.50560864001 2026-04-08,03:37:58.000,98,11150491,6965,0,1775619477,13157.812307699998,32644.39618953,53246.40080184 2026-04-08,03:38:00.000,98,11150504,6405,0,1775619479,13157.765153529988,25266.572306760005,53246.30996928001 2026-04-08,03:38:01.000,98,11150549,6045,0,1775619480,13157.711263049998,33105.16257198001,53246.37285336 2026-04-08,03:38:02.000,98,11150550,6445,0,1775619481,13157.744944599988,35871.77691786,53246.34490488 2026-04-08,03:38:03.000,98,11150452,5445,0,1775619482,13157.657372569993,27110.737500839998,53246.316956400005 2026-04-08,03:38:04.000,98,11150541,5925,0,1775619483,13157.697790429993,27110.815041270005,53246.198175360005 2026-04-08,03:38:05.000,98,11150594,5485,0,1775619484,13157.717999359993,32644.11422433,53246.268046560006 2026-04-08,03:38:06.000,98,11150425,7045,0,1775619485,13157.744944599988,30338.470685670007,53246.23311096 2026-04-08,03:38:07.000,98,11150611,6565,0,1775619486,13157.670845189998,30338.428390889996,53246.24009808001 2026-04-08,03:38:08.000,98,11150573,5884,0,1775619487,13157.677581499993,29416.148418209996,53246.22612384 2026-04-08,03:38:09.000,98,11150474,5405,0,1775619488,13157.704526740003,29416.233007770003,53246.19118824001 2026-04-08,03:38:11.000,98,11150503,6045,0,1775619490,13157.637163639993,31260.482791410002,53246.19118824001 2026-04-08,03:38:12.000,98,11150595,6845,0,1775619491,13157.657372569993,27110.779795619994,53246.247085200004 2026-04-08,03:38:13.000,98,11150570,6885,0,1775619492,13157.650636259998,26649.512924940005,53246.19118824001 2026-04-08,03:38:14.000,98,11150539,5925,0,1775619493,13157.650636259998,28493.97418248,53246.29599504 2026-04-08,03:38:15.000,98,11150635,7205,0,1775619494,13157.691054119998,29877.267257159998,53246.177214 2026-04-08,03:38:16.000,98,11150690,5525,0,1775619495,13157.691054119998,30338.37904698,53246.21913672001 2026-04-08,03:38:17.000,98,11150529,6084,0,1775619496,13157.691054119998,28494.1433616,53246.149265520005 2026-04-08,03:38:18.000,98,11150643,5965,0,1775619497,13157.691054119998,31260.694265309998,53246.079394320004 2026-04-08,03:38:19.000,98,11150581,5925,0,1775619498,13157.711263049998,30799.575426359996,53246.09336856001 2026-04-08,03:38:20.000,98,11150526,5325,0,1775619499,13157.664108880002,31260.736560089994,53246.12131704001 2026-04-08,03:38:22.000,98,11150569,6845,0,1775619501,13157.724735669988,36332.89575681,53246.14227840001 2026-04-08,03:38:23.000,98,11150464,5605,0,1775619502,13157.744944599988,36332.83936377001,53246.247085200004 2026-04-08,03:38:24.000,98,11150654,5525,0,1775619503,13157.765153529988,28494.220902030007,53246.13529128 2026-04-08,03:38:25.000,98,11150579,5884,0,1775619504,13157.765153529988,26188.718345970003,53246.18420112 2026-04-08,03:38:26.000,98,11150494,5765,0,1775619505,13157.778626149993,32644.135371719996,53246.09336856001 2026-04-08,03:38:27.000,98,11150479,6084,0,1775619506,13157.845989249989,25266.515913719995,53246.11432992 2026-04-08,03:38:28.000,98,11150576,6565,0,1775619507,13157.832516629998,28494.227951160006,53246.177214 2026-04-08,03:38:29.000,98,11150563,7045,0,1775619508,13157.825780319989,28033.095013950006,53246.12131704001 2026-04-08,03:38:30.000,98,11150531,5884,0,1775619509,13157.798835079993,29877.647910180007,53246.177214 2026-04-08,03:38:31.000,98,11150496,6405,0,1775619510,13157.832516629998,29877.654959310006,53246.177214 2026-04-08,03:38:33.000,98,11150665,6965,0,1775619512,13157.825780319989,33105.345849360005,53246.26105944001 2026-04-08,03:38:34.000,98,11150570,6324,0,1775619513,13157.879670799994,31260.926886600006,53246.177214 2026-04-08,03:38:35.000,98,11150484,6445,0,1775619514,13157.852725559998,29877.626762789994,53246.177214 2026-04-08,03:38:36.000,98,11150486,5485,0,1775619515,13157.845989249989,32644.297501709996,53246.13529128 2026-04-08,03:38:37.000,98,11150441,5884,0,1775619516,13157.812307699998,30799.765752870007,53246.212149599996 2026-04-08,03:38:38.000,98,11150611,5845,0,1775619517,13157.812307699998,29877.56332062,53246.23311096 2026-04-08,03:38:39.000,98,11150515,5925,0,1775619518,13157.738208289993,30338.745601739996,53246.20516248 2026-04-08,03:38:40.000,98,11150622,6365,0,1775619519,13157.839252939993,32183.058827550005,53246.25407232 2026-04-08,03:38:41.000,98,11150539,5925,0,1775619520,13157.792098769998,29877.55627149,53246.198175360005 2026-04-08,03:38:42.000,98,11150543,5884,0,1775619521,13157.792098769998,28955.360888370007,53246.23311096 2026-04-08,03:38:44.000,98,11150658,5684,0,1775619523,13157.664108880002,28494.227951160006,53246.14227840001 2026-04-08,03:38:45.000,98,11150606,6405,0,1775619524,13157.664108880002,28955.241053160004,53246.08638144 2026-04-08,03:38:46.000,98,11150513,5965,0,1775619525,13157.623691020002,33566.3448531,53246.198175360005 2026-04-08,03:38:47.000,98,11150504,5445,0,1775619526,13157.623691020002,32183.016532769994,53246.17022688001 2026-04-08,03:38:48.000,98,11150570,5445,0,1775619527,13157.529382679997,30799.7023107,53246.17022688001 2026-04-08,03:38:49.000,98,11150575,6124,0,1775619528,13157.556327919992,32644.09307694,53246.12830416 2026-04-08,03:38:50.000,98,11150488,6365,0,1775619529,13157.482228510002,26188.5844125,53246.11432992 2026-04-08,03:38:51.000,98,11150530,5365,0,1775619530,13157.536118989992,33105.07798242,53246.05144584001 2026-04-08,03:38:52.000,98,11150499,6845,0,1775619531,13157.448546959997,26649.71030058,53246.14227840001 2026-04-08,03:38:53.000,98,11150497,5845,0,1775619532,13157.421601720001,30338.484783930006,53246.07240720001 2026-04-08,03:38:55.000,98,11150682,5565,0,1775619534,13157.347502309996,26649.57636711,53246.09336856001 2026-04-08,03:38:56.000,98,11150603,5845,0,1775619535,13157.293611829991,27571.821094140003,53245.981574640005 2026-04-08,03:38:57.000,98,11150661,5765,0,1775619536,13157.253193969991,28955.029579259994,53245.94663904 2026-04-08,03:38:58.000,98,11150578,5645,0,1775619537,13157.253193969991,29416.042681260005,53246.02349736001 2026-04-08,03:38:59.000,98,11150575,6845,0,1775619538,13157.253193969991,28493.953035090002,53246.100355680006 2026-04-08,03:39:00.000,98,11150570,5405,0,1775619539,13157.165621939996,26188.316545559996,53245.93965192 2026-04-08,03:39:01.000,98,11150465,5884,0,1775619540,13157.17909456,30338.21691699,53245.90471632001 2026-04-08,03:39:02.000,98,11150499,6685,0,1775619541,13157.17235824999,30799.2088716,53245.94663904 2026-04-08,03:39:03.000,98,11150611,6165,0,1775619542,13157.15888563,33565.87961052,53245.99554888 2026-04-08,03:39:04.000,98,11150537,6165,0,1775619543,13157.11846777,31260.35590707,53245.90471632001 2026-04-08,03:39:06.000,98,11150671,6245,0,1775619545,13157.125204079995,32182.593584970004,53245.827858 2026-04-08,03:39:07.000,98,11150521,6805,0,1775619546,13157.15888563,31260.391152719996,53245.84183224 2026-04-08,03:39:08.000,98,11150615,5965,0,1775619547,13157.084786219995,33104.6268381,53245.911703440004 2026-04-08,03:39:09.000,98,11150556,5485,0,1775619548,13157.13194038999,30799.272313769994,53245.86978072 2026-04-08,03:39:10.000,98,11150498,5485,0,1775619549,13157.09825884,30799.37805072,53245.90471632001 2026-04-08,03:39:11.000,98,11150587,6885,0,1775619550,13157.15888563,30799.321657680004,53245.827858 2026-04-08,03:39:12.000,98,11150558,6645,0,1775619551,13157.19256717999,28954.881547530007,53245.84881936 2026-04-08,03:39:13.000,98,11150572,5445,0,1775619552,13157.232985039991,26649.470630159994,53245.7929224 2026-04-08,03:39:14.000,98,11150546,6284,0,1775619553,13157.313820759991,29416.08497604,53245.84183224 2026-04-08,03:39:15.000,98,11150458,6405,0,1775619554,13157.246457659996,25266.31148895,53245.88375496001 2026-04-08,03:39:17.000,98,11150503,7005,0,1775619556,13157.448546959997,26188.57736337,53245.77196104 2026-04-08,03:39:18.000,98,11150648,6365,0,1775619557,13157.421601720001,28032.99632613,53245.709076959996 2026-04-08,03:39:19.000,98,11150612,6445,0,1775619558,13157.468755889997,29416.366941240005,53245.813883760005 2026-04-08,03:39:20.000,98,11150621,5884,0,1775619559,13157.502437440002,32644.029634770006,53245.78593528001 2026-04-08,03:39:21.000,98,11150573,7125,0,1775619560,13157.596745779992,28494.319589849998,53245.88375496001 2026-04-08,03:39:22.000,98,11150641,6725,0,1775619561,13157.684317810003,26649.865381440002,53245.83484512001 2026-04-08,03:39:23.000,98,11150603,6885,0,1775619562,13157.697790429993,32183.10112233,53245.84183224 2026-04-08,03:39:24.000,98,11150694,6365,0,1775619563,13157.758417219993,31722.14441337,53245.813883760005 2026-04-08,03:39:25.000,98,11150689,5805,0,1775619564,13157.832516629998,28494.545162010007,53245.89074208 2026-04-08,03:39:26.000,98,11150613,6405,0,1775619565,13157.832516629998,32183.390136660004,53245.89074208 2026-04-08,03:39:28.000,98,11150610,6405,0,1775619567,13157.913352349999,34950.082022970004,53245.84183224 2026-04-08,03:39:29.000,98,11150438,6205,0,1775619568,13157.96724282999,31261.342785269997,53245.8977292 2026-04-08,03:39:30.000,98,11150646,6405,0,1775619569,13157.96724282999,35411.27135322,53245.827858 2026-04-08,03:39:31.000,98,11150527,5805,0,1775619570,13158.04807854999,32644.7415969,53245.99554888 2026-04-08,03:39:32.000,98,11150489,6725,0,1775619571,13158.101969029995,28956.051703110003,53246.06542008 2026-04-08,03:39:33.000,98,11150717,5925,0,1775619572,13158.14912319999,29417.184640320003,53246.01651024 2026-04-08,03:39:34.000,98,11150559,6005,0,1775619573,13158.162595819995,32644.861432110003,53245.932664800006 2026-04-08,03:39:35.000,98,11150461,6005,0,1775619574,13158.122177959995,33567.17665044,53246.01651024 2026-04-08,03:39:36.000,98,11150671,6685,0,1775619575,13158.19627737,29417.149394670007,53246.0374716 2026-04-08,03:39:37.000,98,11150431,6885,0,1775619576,13158.182804749995,31261.497866129997,53245.91869056 2026-04-08,03:39:39.000,98,11150589,6084,0,1775619578,13158.23669523,31722.658999859996,53245.99554888 2026-04-08,03:39:40.000,98,11150575,6805,0,1775619579,13158.263640469995,27111.773722950005,53246.09336856001 2026-04-08,03:39:41.000,98,11150555,5725,0,1775619580,13158.18954105999,26189.451455489994,53246.100355680006 2026-04-08,03:39:42.000,98,11150611,6005,0,1775619581,13158.17606844,29878.254135359995,53246.05843296 2026-04-08,03:39:43.000,98,11150509,5884,0,1775619582,13158.19627737,27572.51190888,53246.11432992 2026-04-08,03:39:44.000,98,11150518,5405,0,1775619583,13158.203013679995,28494.848274599994,53246.079394320004 2026-04-08,03:39:45.000,98,11150578,6205,0,1775619584,13158.182804749995,31261.378030919994,53246.030484480005 2026-04-08,03:39:46.000,98,11150655,5925,0,1775619585,13158.19627737,28955.819081819995,53246.030484480005 2026-04-08,03:39:47.000,98,11150547,6725,0,1775619586,13158.182804749995,30800.266241100006,53246.044458719996 2026-04-08,03:39:48.000,98,11150545,6885,0,1775619587,13158.15585951,28955.783836169998,53245.93965192 2026-04-08,03:39:50.000,98,11150546,5445,0,1775619589,13158.09523272,33105.493881090006,53245.91869056 2026-04-08,03:39:51.000,98,11150567,5965,0,1775619590,13158.182804749995,30799.956079380005,53246.01651024 2026-04-08,03:39:52.000,98,11150588,6565,0,1775619591,13158.14912319999,29416.634808179995,53246.00253600001 2026-04-08,03:39:53.000,98,11150674,5525,0,1775619592,13158.09523272,31722.158511629998,53245.981574640005 2026-04-08,03:39:54.000,98,11150575,5965,0,1775619593,13158.101969029995,26188.887525090002,53246.00952312 2026-04-08,03:39:55.000,98,11150569,6845,0,1775619594,13158.081760099994,26188.824082920008,53245.95362616001 2026-04-08,03:39:56.000,98,11150581,7045,0,1775619595,13158.11544165,24344.426267550007,53245.96061328 2026-04-08,03:39:57.000,98,11150508,6605,0,1775619596,13158.10870533999,29877.633811919994,53245.932664800006 2026-04-08,03:39:58.000,98,11150502,6405,0,1775619597,13158.162595819995,25727.61360528,53245.99554888 2026-04-08,03:39:59.000,98,11150695,7045,0,1775619598,13158.09523272,29416.395137760002,53245.92567768001 2026-04-08,03:40:01.000,98,11150627,7005,0,1775619600,13158.10870533999,31260.694265309998,53245.88375496001 2026-04-08,03:40:02.000,98,11150581,6685,0,1775619601,13158.19627737,28955.12121795,53245.90471632001 2026-04-08,03:40:03.000,98,11150511,7005,0,1775619602,13158.14912319999,28032.954031350004,53246.00952312 2026-04-08,03:40:04.000,98,11150542,5605,0,1775619603,13158.203013679995,30799.476738540005,53245.9676004 2026-04-08,03:40:05.000,98,11150566,6485,0,1775619604,13158.283849399995,28493.96008422,53245.90471632001 2026-04-08,03:40:06.000,98,11150619,5884,0,1775619605,13158.27037677999,30338.428390889996,53245.813883760005 2026-04-08,03:40:07.000,98,11150563,6685,0,1775619606,13158.27037677999,26188.513921200007,53245.84881936 2026-04-08,03:40:08.000,98,11150550,5525,0,1775619607,13158.29732202,28032.954031350004,53245.84881936 2026-04-08,03:40:09.000,98,11150586,6365,0,1775619608,13158.35121249999,28955.2974462,53245.92567768001 2026-04-08,03:40:10.000,98,11150430,5365,0,1775619609,13158.384894049996,28494.1433616,53245.911703440004 2026-04-08,03:40:12.000,98,11150706,6284,0,1775619611,13158.452257149991,26188.59146163,53245.89074208 2026-04-08,03:40:13.000,98,11150692,5445,0,1775619612,13158.506147629996,34949.57448561001,53245.911703440004 2026-04-08,03:40:14.000,98,11150499,6925,0,1775619613,13158.506147629996,29877.380043240002,53245.764973920006 2026-04-08,03:40:15.000,98,11150594,5125,0,1775619614,13158.512883939991,23421.970066620008,53245.862793600005 2026-04-08,03:40:16.000,98,11150585,6685,0,1775619615,13158.600455970001,32182.988336249997,53245.911703440004 2026-04-08,03:40:17.000,98,11150496,5445,0,1775619616,13158.647610139997,33566.38714788,53245.82087088 2026-04-08,03:40:18.000,98,11150634,6365,0,1775619617,13158.634137519992,34027.48483944,53245.93965192 2026-04-08,03:40:19.000,98,11150497,6205,0,1775619618,13158.735182169992,30338.653963050005,53245.7929224 2026-04-08,03:40:20.000,98,11150623,5925,0,1775619619,13158.701500620002,34027.576478129995,53245.813883760005 2026-04-08,03:40:21.000,98,11150535,6045,0,1775619620,13158.768863719997,31260.891640949994,53245.862793600005 2026-04-08,03:40:23.000,98,11150603,6765,0,1775619622,13158.829490509997,31260.933935730005,53245.876767839996 2026-04-08,03:40:24.000,98,11150428,6284,0,1775619623,13158.829490509997,33105.39519327,53245.876767839996 2026-04-08,03:40:25.000,98,11150512,5285,0,1775619624,13158.816017889993,32644.353894750006,53245.94663904 2026-04-08,03:40:26.000,98,11150487,6685,0,1775619625,13158.869908369998,29877.746597999998,53245.932664800006 2026-04-08,03:40:27.000,98,11150551,6124,0,1775619626,13158.876644679993,30338.837240430003,53245.93965192 2026-04-08,03:40:28.000,98,11150606,5445,0,1775619627,13158.842963130002,29416.648906439994,53245.93965192 2026-04-08,03:40:29.000,98,11150541,6165,0,1775619628,13158.876644679993,28955.473674449997,53245.8977292 2026-04-08,03:40:30.000,98,11150592,5645,0,1775619629,13158.930535159998,32644.367993010004,53245.93965192 2026-04-08,03:40:31.000,98,11150471,5884,0,1775619630,13159.004634569988,28955.537116620006,53245.862793600005 2026-04-08,03:40:32.000,98,11150590,6205,0,1775619631,13158.890117299998,30338.830191300003,53245.932664800006 2026-04-08,03:40:34.000,98,11150668,5645,0,1775619633,13158.944007779988,31260.919837470006,53245.93965192 2026-04-08,03:40:35.000,98,11150591,5965,0,1775619634,13158.937271469993,28033.32763524,53246.01651024 2026-04-08,03:40:36.000,98,11150541,6525,0,1775619635,13158.950744089998,29416.493825579993,53246.00952312 2026-04-08,03:40:37.000,98,11150438,5605,0,1775619636,13158.944007779988,31721.904742950006,53245.93965192 2026-04-08,03:40:38.000,98,11150551,5645,0,1775619637,13158.950744089998,30338.682159570002,53246.01651024 2026-04-08,03:40:39.000,98,11150556,5365,0,1775619638,13158.937271469993,31260.849346169998,53246.044458719996 2026-04-08,03:40:40.000,98,11150529,6525,0,1775619639,13159.018107189993,27571.990273260002,53246.05843296 2026-04-08,03:40:41.000,98,11150678,5565,0,1775619640,13158.917062539993,26649.787841009995,53246.06542008 2026-04-08,03:40:42.000,98,11150631,6005,0,1775619641,13158.937271469993,27571.99732239,53245.97458752001 2026-04-08,03:40:43.000,98,11150530,5365,0,1775619642,13158.944007779988,30338.414292629997,53245.96061328 2026-04-08,03:40:45.000,98,11150484,6405,0,1775619644,13159.045052429989,27571.87043805,53246.00952312 2026-04-08,03:40:46.000,98,11150695,5765,0,1775619645,13159.045052429989,24805.368878249996,53245.911703440004 2026-04-08,03:40:47.000,98,11150661,5925,0,1775619646,13159.085470289989,29877.457583669995,53245.92567768001 2026-04-08,03:40:48.000,98,11150511,6805,0,1775619647,13159.051788739998,34488.293516670004,53245.97458752001 2026-04-08,03:40:49.000,98,11150571,6084,0,1775619648,13159.132624459999,31721.784907740002,53245.98856176 2026-04-08,03:40:50.000,98,11150672,5365,0,1775619649,13159.105679219989,27571.8351924,53245.98856176 2026-04-08,03:40:51.000,98,11150404,6365,0,1775619650,13159.166306009989,29416.345793850007,53245.99554888 2026-04-08,03:40:52.000,98,11150604,6045,0,1775619651,13159.139360769994,34027.2169725,53246.00253600001 2026-04-08,03:40:53.000,98,11150622,6245,0,1775619652,13159.159569699994,31721.862448169995,53245.981574640005 2026-04-08,03:40:54.000,98,11150601,6725,0,1775619653,13159.193251249999,27110.86438518,53245.981574640005 2026-04-08,03:40:56.000,98,11150678,5525,0,1775619655,13159.26735065999,30338.54117697,53246.00253600001 2026-04-08,03:40:57.000,98,11150547,6685,0,1775619656,13159.280823279994,28033.15845612,53246.05843296 2026-04-08,03:40:58.000,98,11150627,6805,0,1775619657,13159.30776851999,29416.352842980006,53246.030484480005 2026-04-08,03:40:59.000,98,11150501,5805,0,1775619658,13159.33471376,29877.654959310006,53246.212149599996 2026-04-08,03:41:00.000,98,11150572,6205,0,1775619659,13159.341450069995,29416.381039500004,53246.00253600001 2026-04-08,03:41:01.000,98,11150499,6885,0,1775619660,13159.35492269,30338.70330696,53246.13529128 2026-04-08,03:41:02.000,98,11150508,6284,0,1775619661,13159.35492269,29416.479727319995,53246.06542008 2026-04-08,03:41:03.000,98,11150582,6124,0,1775619662,13159.41554948,28955.487772709996,53246.12131704001 2026-04-08,03:41:04.000,98,11150561,6765,0,1775619663,13159.33471376,29877.73954887,53246.15625264 2026-04-08,03:41:05.000,98,11150648,6284,0,1775619664,13159.442494719995,29877.8875806,53246.13529128 2026-04-08,03:41:07.000,98,11150672,6525,0,1775619666,13159.402076859995,29416.818085560008,53246.13529128 2026-04-08,03:41:08.000,98,11150480,5365,0,1775619667,13159.442494719995,27572.48371236,53246.079394320004 2026-04-08,03:41:09.000,98,11150558,6324,0,1775619668,13159.45596734,27572.370926279997,53246.12131704001 2026-04-08,03:41:10.000,98,11150548,6165,0,1775619669,13159.43575841,31722.27834684,53246.1073428 2026-04-08,03:41:11.000,98,11150583,6084,0,1775619670,13159.42902209999,26189.289325499994,53246.100355680006 2026-04-08,03:41:12.000,98,11150546,6365,0,1775619671,13159.45596734,27111.470610360004,53246.079394320004 2026-04-08,03:41:13.000,98,11150547,5845,0,1775619672,13159.503121509995,32644.847333850004,53246.18420112 2026-04-08,03:41:14.000,98,11150523,6725,0,1775619673,13159.523330439995,33106.04371323,53246.18420112 2026-04-08,03:41:15.000,98,11150553,6725,0,1775619674,13159.48964888999,34028.15450679,53246.044458719996 2026-04-08,03:41:16.000,98,11150521,5925,0,1775619675,13159.503121509995,24806.045594730007,53246.09336856001 2026-04-08,03:41:18.000,98,11150679,5765,0,1775619677,13159.48964888999,30800.357879789997,53246.21913672001 2026-04-08,03:41:19.000,98,11150556,6445,0,1775619678,13159.482912579995,32644.89667776,53246.08638144 2026-04-08,03:41:20.000,98,11150519,6965,0,1775619679,13159.4963852,29878.19069319,53246.21913672001 2026-04-08,03:41:21.000,98,11150666,6405,0,1775619680,13159.57048460999,29878.183644060002,53246.198175360005 2026-04-08,03:41:22.000,98,11150630,6365,0,1775619681,13159.55027567999,30800.357879789997,53246.25407232 2026-04-08,03:41:23.000,98,11150402,5405,0,1775619682,13159.51659413,26189.409160709998,53246.21913672001 2026-04-08,03:41:24.000,98,11150711,6925,0,1775619683,13159.53680306,28033.842221729996,53246.198175360005 2026-04-08,03:41:25.000,98,11150500,6525,0,1775619684,13159.51659413,22961.577288059998,53246.24009808001 2026-04-08,03:41:26.000,98,11150475,6765,0,1775619685,13159.503121509995,29878.127251020007,53246.24009808001 2026-04-08,03:41:27.000,98,11150596,6324,0,1775619686,13159.523330439995,29417.001362940005,53246.22612384 2026-04-08,03:41:29.000,98,11150665,6005,0,1775619688,13159.53006674999,27572.568301919993,53246.198175360005 2026-04-08,03:41:30.000,98,11150552,6485,0,1775619689,13159.53006674999,32183.57341404,53246.198175360005 2026-04-08,03:41:31.000,98,11150509,5925,0,1775619690,13159.51659413,28494.721390260005,53246.22612384 2026-04-08,03:41:32.000,98,11150573,6725,0,1775619691,13159.53006674999,23883.638737710004,53246.177214 2026-04-08,03:41:33.000,98,11150522,6205,0,1775619692,13159.442494719995,34950.067924710005,53246.15625264 2026-04-08,03:41:34.000,98,11150542,5485,0,1775619693,13159.46943995999,28033.65189522,53246.247085200004 2026-04-08,03:41:35.000,98,11150614,6284,0,1775619694,13159.51659413,27572.385024539995,53246.13529128 2026-04-08,03:41:36.000,98,11150468,6324,0,1775619695,13159.4963852,30339.083959979995,53246.21913672001 2026-04-08,03:41:37.000,98,11150418,5325,0,1775619696,13159.47617627,26189.042605950002,53246.21913672001 2026-04-08,03:41:38.000,98,11150452,6245,0,1775619697,13159.46943995999,28955.734492260002,53246.27503368 2026-04-08,03:41:40.000,98,11150625,5725,0,1775619699,13159.53006674999,33566.753702639995,53246.247085200004 2026-04-08,03:41:41.000,98,11150564,5445,0,1775619700,13159.50985781999,27111.287332980006,53246.14227840001 2026-04-08,03:41:42.000,98,11150540,5325,0,1775619701,13159.50985781999,27111.34372602,53246.15625264 2026-04-08,03:41:43.000,98,11150467,5965,0,1775619702,13159.53006674999,28494.594505920002,53246.16323976 2026-04-08,03:41:44.000,98,11150580,5325,0,1775619703,13159.543539369995,31261.222950059993,53246.22612384 2026-04-08,03:41:45.000,98,11150566,6205,0,1775619704,13159.57722092,30800.139356760003,53246.22612384 2026-04-08,03:41:46.000,98,11150606,5445,0,1775619705,13159.46943995999,27572.399122799994,53246.16323976 2026-04-08,03:41:47.000,98,11150561,6084,0,1775619706,13159.59742985,31261.32163788,53246.12131704001 2026-04-08,03:41:48.000,98,11150617,5845,0,1775619707,13159.61090246999,28955.713344870004,53246.22612384 2026-04-08,03:41:49.000,98,11150514,5765,0,1775619708,13159.624375089996,32183.467677089997,53246.198175360005 2026-04-08,03:41:51.000,98,11150507,5884,0,1775619710,13159.651320329991,30800.188700669998,53246.23311096 2026-04-08,03:41:52.000,98,11150626,5245,0,1775619711,13159.583957229996,27111.35077515,53246.25407232 2026-04-08,03:41:53.000,98,11150539,5765,0,1775619712,13159.631111399991,28494.587456790003,53246.13529128 2026-04-08,03:41:54.000,98,11150562,5165,0,1775619713,13159.631111399991,29877.979219290006,53246.25407232 2026-04-08,03:41:55.000,98,11150569,5845,0,1775619714,13159.65805664,29416.796938169995,53246.14227840001 2026-04-08,03:41:56.000,98,11150549,5845,0,1775619715,13159.63784771,28494.749586780003,53246.17022688001 2026-04-08,03:41:57.000,98,11150571,6885,0,1775619716,13159.604166159996,31722.377034660007,53246.12830416 2026-04-08,03:41:58.000,98,11150546,5365,0,1775619717,13159.59742985,33105.825190200005,53246.12131704001 2026-04-08,03:41:59.000,98,11150584,6324,0,1775619718,13159.563748299995,33566.82419394,53246.08638144 2026-04-08,03:42:00.000,98,11150655,6965,0,1775619719,13159.57722092,31261.363932659995,53246.05843296 2026-04-08,03:42:02.000,98,11150517,6165,0,1775619721,13159.61090246999,34488.89974185001,53246.09336856001 2026-04-08,03:42:03.000,98,11150610,5445,0,1775619722,13159.57722092,27111.35782428,53246.09336856001 2026-04-08,03:42:04.000,98,11150604,6365,0,1775619723,13159.563748299995,25266.804928049998,53246.18420112 2026-04-08,03:42:05.000,98,11150629,5845,0,1775619724,13159.563748299995,29877.88053147,53246.07240720001 2026-04-08,03:42:06.000,98,11150622,6284,0,1775619725,13159.543539369995,29416.72644687,53246.13529128 2026-04-08,03:42:07.000,98,11150466,5405,0,1775619726,13159.45596734,28033.412224800006,53246.11432992 2026-04-08,03:42:08.000,98,11150585,6005,0,1775619727,13159.503121509995,29416.56431688,53245.98856176 2026-04-08,03:42:09.000,98,11150524,6405,0,1775619728,13159.442494719995,29877.746597999998,53246.08638144 2026-04-08,03:42:10.000,98,11150568,6405,0,1775619729,13159.503121509995,29416.677102960006,53246.11432992 2026-04-08,03:42:11.000,98,11150602,5605,0,1775619730,13159.46943995999,31261.053770939994,53246.044458719996 2026-04-08,03:42:13.000,98,11150618,6725,0,1775619732,13159.42902209999,29416.493825579993,53246.11432992 2026-04-08,03:42:14.000,98,11150455,5925,0,1775619733,13159.402076859995,30338.72445435,53246.07240720001 2026-04-08,03:42:15.000,98,11150510,6245,0,1775619734,13159.41554948,31260.856395299998,53245.9676004 2026-04-08,03:42:16.000,98,11150552,6245,0,1775619735,13159.40881316999,32182.974237989998,53246.05144584001 2026-04-08,03:42:17.000,98,11150601,6885,0,1775619736,13159.41554948,27110.765697359995,53246.05843296 2026-04-08,03:42:18.000,98,11150584,5285,0,1775619737,13159.35492269,32643.994389119995,53245.981574640005 2026-04-08,03:42:19.000,98,11150443,5845,0,1775619738,13159.321241139995,26188.619658149997,53246.05843296 2026-04-08,03:42:20.000,98,11150563,5884,0,1775619739,13159.301032209994,29877.41528889,53245.981574640005 2026-04-08,03:42:21.000,98,11150629,5925,0,1775619740,13159.32797744999,32643.909799560002,53245.94663904 2026-04-08,03:42:22.000,98,11150648,5405,0,1775619741,13159.33471376,34027.301562060005,53246.02349736001 2026-04-08,03:42:24.000,98,11150618,6405,0,1775619743,13159.341450069995,30799.631819400005,53245.99554888 2026-04-08,03:42:25.000,98,11150566,5485,0,1775619744,13159.34818637999,28494.12221421,53245.981574640005 2026-04-08,03:42:26.000,98,11150571,6645,0,1775619745,13159.34818637999,28494.185656379996,53245.95362616001 2026-04-08,03:42:27.000,98,11150631,6885,0,1775619746,13159.38860423999,30338.53412784,53245.96061328 2026-04-08,03:42:28.000,98,11150502,5165,0,1775619747,13159.41554948,27110.913729089996,53246.05843296 2026-04-08,03:42:29.000,98,11150593,6805,0,1775619748,13159.44923102999,29416.373990370004,53245.981574640005 2026-04-08,03:42:30.000,98,11150578,5405,0,1775619749,13159.41554948,31260.856395299998,53245.86978072 2026-04-08,03:42:31.000,98,11150591,5965,0,1775619750,13159.48964888999,30338.661012180004,53245.89074208 2026-04-08,03:42:32.000,98,11150703,6725,0,1775619751,13159.482912579995,28955.382035760005,53245.876767839996 2026-04-08,03:42:33.000,98,11150636,5485,0,1775619752,13159.57722092,27571.983224130003,53245.94663904 2026-04-08,03:42:35.000,98,11150589,6045,0,1775619754,13159.59742985,28494.354835499995,53245.911703440004 2026-04-08,03:42:36.000,98,11150603,6565,0,1775619755,13159.671529259991,32183.25620319,53245.95362616001 2026-04-08,03:42:37.000,98,11150588,5485,0,1775619756,13159.745628669996,32644.459631699996,53245.88375496001 2026-04-08,03:42:38.000,98,11150597,6925,0,1775619757,13159.799519150001,29877.8875806,53245.88375496001 2026-04-08,03:42:39.000,98,11150617,5925,0,1775619758,13159.799519150001,31722.27834684,53245.97458752001 2026-04-08,03:42:40.000,98,11150522,5325,0,1775619759,13159.833200699992,28033.61664957,53245.90471632001 2026-04-08,03:42:41.000,98,11150555,5765,0,1775619760,13159.893827489992,25266.974107169997,53245.827858 2026-04-08,03:42:42.000,98,11150619,6725,0,1775619761,13159.900563800002,27572.434368450005,53245.91869056 2026-04-08,03:42:43.000,98,11150666,6485,0,1775619762,13159.927509039997,30800.294437620003,53245.911703440004 2026-04-08,03:42:44.000,98,11150543,6725,0,1775619763,13160.021817380002,26650.394066189998,53245.95362616001 2026-04-08,03:42:46.000,98,11150562,6284,0,1775619765,13160.062235240002,30339.281335620006,53245.981574640005 2026-04-08,03:42:47.000,98,11150520,6324,0,1775619766,13160.062235240002,27572.751579300006,53245.932664800006 2026-04-08,03:42:48.000,98,11150566,5445,0,1775619767,13160.143070959988,32645.03766036,53245.88375496001 2026-04-08,03:42:49.000,98,11150537,6805,0,1775619768,13160.244115609989,30339.443465610006,53246.00952312 2026-04-08,03:42:50.000,98,11150586,6205,0,1775619769,13160.210434059998,34950.490872509996,53245.92567768001 2026-04-08,03:42:51.000,98,11150552,5405,0,1775619770,13160.271060849998,30800.738532810006,53246.079394320004 2026-04-08,03:42:52.000,98,11150582,5365,0,1775619771,13160.298006089994,31722.891621150004,53246.01651024 2026-04-08,03:42:53.000,98,11150541,6885,0,1775619772,13160.298006089994,29417.473654650006,53246.01651024 2026-04-08,03:42:54.000,98,11150542,5725,0,1775619773,13160.365369189989,24806.405100360003,53246.1073428 2026-04-08,03:42:55.000,98,11150639,5884,0,1775619774,13160.42599597999,33567.46566477,53246.100355680006 2026-04-08,03:42:57.000,98,11150506,6445,0,1775619776,13160.42599597999,23884.378896359995,53246.247085200004 2026-04-08,03:42:58.000,98,11150448,5405,0,1775619777,13160.44620490999,31723.229979390002,53246.24009808001 2026-04-08,03:42:59.000,98,11150540,5205,0,1775619778,13160.560722179995,27573.273214920002,53246.18420112 2026-04-08,03:43:00.000,98,11150540,5285,0,1775619779,13160.52704062999,32184.320621820007,53246.19118824001 2026-04-08,03:43:01.000,98,11150601,5965,0,1775619780,13160.540513249995,26189.966041980006,53246.198175360005 2026-04-08,03:43:02.000,98,11150631,5805,0,1775619781,13160.54724955999,29878.740525329995,53246.24009808001 2026-04-08,03:43:03.000,98,11150566,6324,0,1775619782,13160.59440373,31723.25112678,53246.21913672001 2026-04-08,03:43:04.000,98,11150503,6645,0,1775619783,13160.63482159,29417.84725854,53246.20516248 2026-04-08,03:43:05.000,98,11150578,5485,0,1775619784,13160.62808527999,31723.307519819995,53246.30298216 2026-04-08,03:43:06.000,98,11150538,5525,0,1775619785,13160.63482159,27573.350755349995,53246.268046560006 2026-04-08,03:43:08.000,98,11150558,5645,0,1775619787,13160.70892099999,26189.902599809997,53246.24009808001 2026-04-08,03:43:09.000,98,11150514,5645,0,1775619788,13160.72912992999,29417.826111150003,53246.30298216 2026-04-08,03:43:10.000,98,11150575,5805,0,1775619789,13160.70892099999,31262.139336959997,53246.2820208 2026-04-08,03:43:11.000,98,11150577,6084,0,1775619790,13160.67523945,27573.202723619994,53246.32394352 2026-04-08,03:43:12.000,98,11150520,6284,0,1775619791,13160.702184689995,31262.005403489995,53246.30996928001 2026-04-08,03:43:13.000,98,11150576,5645,0,1775619792,13160.70892099999,30339.795922110003,53246.17022688001 2026-04-08,03:43:14.000,98,11150561,5805,0,1775619793,13160.742602549995,28956.5662896,53246.37285336 2026-04-08,03:43:15.000,98,11150552,5525,0,1775619794,13160.78975671999,28034.328611699995,53246.268046560006 2026-04-08,03:43:16.000,98,11150589,5845,0,1775619795,13160.76954778999,32184.200786610003,53246.316956400005 2026-04-08,03:43:17.000,98,11150649,5965,0,1775619796,13160.83017457999,31262.012452619994,53246.26105944001 2026-04-08,03:43:19.000,98,11150525,6045,0,1775619798,13160.85711982,28956.516945690004,53246.30996928001 2026-04-08,03:43:20.000,98,11150618,6284,0,1775619799,13160.911010299991,29878.564297079996,53246.38682760001 2026-04-08,03:43:21.000,98,11150538,6485,0,1775619800,13160.843647199996,28495.221878490003,53246.37285336 2026-04-08,03:43:22.000,98,11150580,6405,0,1775619801,13160.937955540001,31261.94196132,53246.37285336 2026-04-08,03:43:23.000,98,11150640,5405,0,1775619802,13160.91774661,34028.577454590006,53246.268046560006 2026-04-08,03:43:24.000,98,11150506,6445,0,1775619803,13160.931219229991,27573.104035800003,53246.45669880001 2026-04-08,03:43:25.000,98,11150459,5805,0,1775619804,13160.91774661,25728.649827390007,53246.34490488 2026-04-08,03:43:26.000,98,11150533,6805,0,1775619805,13160.998582330001,32184.123246179995,53246.247085200004 2026-04-08,03:43:27.000,98,11150614,5325,0,1775619806,13160.971637089991,28956.340717440005,53246.24009808001 2026-04-08,03:43:28.000,98,11150510,5405,0,1775619807,13160.958164470001,31722.93391593,53246.33791776001 2026-04-08,03:43:30.000,98,11150598,5684,0,1775619809,13160.985109709996,34489.555310940006,53246.34490488 2026-04-08,03:43:31.000,98,11150625,5805,0,1775619810,13160.944691849996,27572.97715146,53246.34490488 2026-04-08,03:43:32.000,98,11150487,7045,0,1775619811,13161.025527569996,28956.150390929994,53246.42875032001 2026-04-08,03:43:33.000,98,11150651,6765,0,1775619812,13161.072681739992,28956.298422659995,53246.30298216 2026-04-08,03:43:34.000,98,11150591,5884,0,1775619813,13161.045736499997,34028.33073504,53246.38682760001 2026-04-08,03:43:35.000,98,11150508,5765,0,1775619814,13161.025527569996,29878.37397057,53246.435737440006 2026-04-08,03:43:36.000,98,11150625,6124,0,1775619815,13161.052472809992,29417.269229879996,53246.4217632 2026-04-08,03:43:37.000,98,11150652,5565,0,1775619816,13161.099626980002,33567.395173469995,53246.40080184 2026-04-08,03:43:38.000,98,11150560,5485,0,1775619817,13161.153517459992,30339.6760869,53246.30996928001 2026-04-08,03:43:39.000,98,11150540,6165,0,1775619818,13161.126572219997,30800.689188899996,53246.435737440006 2026-04-08,03:43:41.000,98,11150617,6845,0,1775619820,13161.160253770002,28495.214829360004,53246.40778896001 2026-04-08,03:43:42.000,98,11150643,5805,0,1775619821,13161.200671630002,29878.5220023,53246.34490488 2026-04-08,03:43:43.000,98,11150511,5805,0,1775619822,13161.187199009997,31723.018505490007,53246.40080184 2026-04-08,03:43:44.000,98,11150628,5405,0,1775619823,13161.160253770002,32184.123246179995,53246.40080184 2026-04-08,03:43:45.000,98,11150490,6405,0,1775619824,13161.227616869997,26650.746522689995,53246.247085200004 2026-04-08,03:43:46.000,98,11150677,6725,0,1775619825,13161.200671630002,29417.452507259994,53246.365866240005 2026-04-08,03:43:47.000,98,11150576,5325,0,1775619826,13161.207407939997,28956.446454389996,53246.351892 2026-04-08,03:43:48.000,98,11150527,6925,0,1775619827,13161.200671630002,28495.355811960006,53246.40778896001 2026-04-08,03:43:49.000,98,11150595,5884,0,1775619828,13161.193935319992,31723.24407765,53246.365866240005 2026-04-08,03:43:50.000,98,11150560,5405,0,1775619829,13161.261298420002,29878.782820110006,53246.365866240005 2026-04-08,03:43:52.000,98,11150548,6605,0,1775619831,13161.241089490002,29878.789869240005,53246.45669880001 2026-04-08,03:43:53.000,98,11150617,6165,0,1775619832,13161.308452589998,30339.83116776,53246.44272456 2026-04-08,03:43:54.000,98,11150600,6405,0,1775619833,13161.308452589998,32645.404215119997,53246.45669880001 2026-04-08,03:43:55.000,98,11150601,5845,0,1775619834,13161.315188899993,34489.95711135,53246.35887912001 2026-04-08,03:43:56.000,98,11150553,6205,0,1775619835,13161.288243659998,31723.342765470006,53246.351892 2026-04-08,03:43:57.000,98,11150563,6005,0,1775619836,13161.288243659998,24345.596423130002,53246.44971168 2026-04-08,03:43:58.000,98,11150604,6205,0,1775619837,13161.321925210003,23884.562173740007,53246.49862152 2026-04-08,03:43:59.000,98,11150674,6525,0,1775619838,13161.375815689993,26190.050631539998,53246.46368592 2026-04-08,03:44:00.000,98,11150517,5925,0,1775619839,13161.321925210003,25729.086873449996,53246.52657000001 2026-04-08,03:44:01.000,98,11150593,6805,0,1775619840,13161.402760929988,27573.245018400004,53246.533557120005 2026-04-08,03:44:03.000,98,11150595,5884,0,1775619842,13161.362343069988,32184.468653549993,53246.435737440006 2026-04-08,03:44:04.000,98,11150556,5565,0,1775619843,13161.382551999988,29879.00134314,53246.47766016001 2026-04-08,03:44:05.000,98,11150600,5765,0,1775619844,13161.382551999988,30801.330659729996,53246.52657000001 2026-04-08,03:44:06.000,98,11150593,6565,0,1775619845,13161.375815689993,30340.232968170007,53246.47766016001 2026-04-08,03:44:07.000,98,11150532,5605,0,1775619846,13161.375815689993,29879.107080090005,53246.435737440006 2026-04-08,03:44:08.000,98,11150538,6485,0,1775619847,13161.355606759993,32184.750618749997,53246.50560864001 2026-04-08,03:44:09.000,98,11150555,6885,0,1775619848,13161.321925210003,33568.01549691,53246.47766016001 2026-04-08,03:44:10.000,98,11150534,6284,0,1775619849,13161.315188899993,30340.268213820003,53246.5615056 2026-04-08,03:44:11.000,98,11150586,5445,0,1775619850,13161.355606759993,26190.36784239,53246.414776080004 2026-04-08,03:44:12.000,98,11150585,6005,0,1775619851,13161.382551999988,22962.52187148,53246.52657000001 2026-04-08,03:44:14.000,98,11150639,5925,0,1775619853,13161.288243659998,23423.67595608,53246.47766016001 2026-04-08,03:44:15.000,98,11150517,5645,0,1775619854,13161.308452589998,31723.695221970003,53246.55451848001 2026-04-08,03:44:16.000,98,11150540,5485,0,1775619855,13161.308452589998,29418.058732439997,53246.58945408 2026-04-08,03:44:17.000,98,11150718,5605,0,1775619856,13161.288243659998,30340.395098160006,53246.47067304 2026-04-08,03:44:18.000,98,11150660,5445,0,1775619857,13161.301716280002,26190.459481080004,53246.47766016001 2026-04-08,03:44:19.000,98,11150685,5884,0,1775619858,13161.220880560002,28034.843198190007,53246.55451848001 2026-04-08,03:44:20.000,98,11150510,5445,0,1775619859,13161.200671630002,30801.59852667,53246.484647280005 2026-04-08,03:44:21.000,98,11150604,5485,0,1775619860,13161.180462700002,24346.08986223,53246.42875032001 2026-04-08,03:44:22.000,98,11150587,6765,0,1775619861,13161.133308529992,28957.116121740008,53246.52657000001 2026-04-08,03:44:23.000,98,11150684,5525,0,1775619862,13161.187199009997,30801.520986239993,53246.414776080004 2026-04-08,03:44:25.000,98,11150568,6365,0,1775619864,13161.133308529992,27112.697158979994,53246.45669880001 2026-04-08,03:44:26.000,98,11150673,6605,0,1775619865,13161.072681739992,31723.786860659995,53246.57547984001 2026-04-08,03:44:27.000,98,11150449,6005,0,1775619866,13161.059209120001,32185.004387430003,53246.49862152 2026-04-08,03:44:28.000,98,11150551,5925,0,1775619867,13161.039000190001,22040.3828814,53246.4217632 2026-04-08,03:44:29.000,98,11150684,6245,0,1775619868,13161.099626980002,28496.081872349998,53246.44971168 2026-04-08,03:44:30.000,98,11150584,5325,0,1775619869,13160.985109709996,30340.444442070002,53246.351892 2026-04-08,03:44:31.000,98,11150578,6365,0,1775619870,13160.964900779996,32645.975194650004,53246.45669880001 2026-04-08,03:44:32.000,98,11150561,6885,0,1775619871,13160.91774661,28957.137269130006,53246.379840479996 2026-04-08,03:44:33.000,98,11150512,5485,0,1775619872,13160.991846019991,31262.75261127,53246.351892 2026-04-08,03:44:34.000,98,11150498,5684,0,1775619873,13160.924482919996,28957.130220000006,53246.365866240005 2026-04-08,03:44:36.000,98,11150635,5965,0,1775619875,13160.863856129996,25268.264097959996,53246.316956400005 2026-04-08,03:44:37.000,98,11150568,6365,0,1775619876,13160.79649303,31723.75161501,53246.33093064 2026-04-08,03:44:38.000,98,11150670,5605,0,1775619877,13160.73586624,29879.233964429994,53246.27503368 2026-04-08,03:44:39.000,98,11150558,6445,0,1775619878,13160.79649303,33568.191725159995,53246.28900792001 2026-04-08,03:44:40.000,98,11150629,5725,0,1775619879,13160.762811479995,33568.17057777,53246.22612384 2026-04-08,03:44:41.000,98,11150603,5845,0,1775619880,13160.742602549995,26651.514877859998,53246.414776080004 2026-04-08,03:44:42.000,98,11150638,6324,0,1775619881,13160.681975759995,32184.757667879996,53246.38682760001 2026-04-08,03:44:43.000,98,11150607,6845,0,1775619882,13160.68871206999,24346.026420060007,53246.33791776001 2026-04-08,03:44:44.000,98,11150531,5925,0,1775619883,13160.702184689995,28957.123170870007,53246.25407232 2026-04-08,03:44:45.000,98,11150608,5605,0,1775619884,13160.681975759995,28034.864345580005,53246.34490488 2026-04-08,03:44:47.000,98,11150637,5965,0,1775619886,13160.63482159,28957.066777829998,53246.17022688001 2026-04-08,03:44:48.000,98,11150492,5245,0,1775619887,13160.601140039995,34029.395153670004,53246.26105944001 2026-04-08,03:44:49.000,98,11150538,5365,0,1775619888,13160.60787634999,36334.80607104,53246.18420112 2026-04-08,03:44:50.000,98,11150705,6765,0,1775619889,13160.621348969995,29879.31150486,53246.29599504 2026-04-08,03:44:51.000,98,11150626,6124,0,1775619890,13160.61461266,28495.919742359998,53246.27503368 2026-04-08,03:44:52.000,98,11150582,6405,0,1775619891,13160.64829420999,34951.470701579994,53246.26105944001 2026-04-08,03:44:53.000,98,11150515,6805,0,1775619892,13160.60787634999,34029.30351498,53246.198175360005 2026-04-08,03:44:54.000,98,11150659,6685,0,1775619893,13160.61461266,27112.61961855,53246.17022688001 2026-04-08,03:44:55.000,98,11150545,7045,0,1775619894,13160.621348969995,28496.011381050004,53246.19118824001 2026-04-08,03:44:56.000,98,11150545,5925,0,1775619895,13160.5741948,25268.341638390004,53246.212149599996 2026-04-08,03:44:58.000,98,11150548,5405,0,1775619897,13160.601140039995,28495.997282790006,53246.22612384 2026-04-08,03:44:59.000,98,11150569,6925,0,1775619898,13160.55398587,34029.218925420006,53246.13529128 2026-04-08,03:45:00.000,98,11150720,5205,0,1775619899,13160.53377694,30340.514933369996,53246.22612384 2026-04-08,03:45:01.000,98,11150534,5445,0,1775619900,13160.621348969995,31262.780807789997,53246.22612384 2026-04-08,03:45:02.000,98,11150562,5565,0,1775619901,13160.60787634999,35412.78691617001,53246.21913672001 2026-04-08,03:45:03.000,98,11150546,6525,0,1775619902,13160.60787634999,30340.536080759994,53246.149265520005 2026-04-08,03:45:04.000,98,11150669,6045,0,1775619903,13160.58766741999,28957.285300860007,53246.149265520005 2026-04-08,03:45:05.000,98,11150606,6324,0,1775619904,13160.58766741999,27112.993222439996,53246.16323976 2026-04-08,03:45:06.000,98,11150531,6845,0,1775619905,13160.5741948,30340.691161619994,53246.15625264 2026-04-08,03:45:07.000,98,11150540,6205,0,1775619906,13160.60787634999,33568.558279920006,53246.079394320004 2026-04-08,03:45:09.000,98,11150528,5525,0,1775619908,13160.621348969995,25729.664902110002,53246.14227840001 2026-04-08,03:45:10.000,98,11150566,6365,0,1775619909,13160.702184689995,31262.89359387,53246.16323976 2026-04-08,03:45:11.000,98,11150523,6925,0,1775619910,13160.681975759995,36335.18672406,53246.15625264 2026-04-08,03:45:12.000,98,11150594,5245,0,1775619911,13160.73586624,29418.552171539995,53246.19118824001 2026-04-08,03:45:13.000,98,11150516,5445,0,1775619912,13160.74933885999,25729.735393409996,53246.177214 2026-04-08,03:45:14.000,98,11150565,5845,0,1775619913,13160.76954778999,26651.916678270005,53246.15625264 2026-04-08,03:45:15.000,98,11150560,5445,0,1775619914,13160.78975671999,26651.97307131,53246.22612384 2026-04-08,03:45:16.000,98,11150571,5845,0,1775619915,13160.75607517,28496.455476240008,53246.247085200004 2026-04-08,03:45:17.000,98,11150585,5765,0,1775619916,13160.81670196,33568.64991861,53246.21913672001 2026-04-08,03:45:18.000,98,11150652,5445,0,1775619917,13160.823438269996,36335.250166230006,53246.149265520005 2026-04-08,03:45:20.000,98,11150621,5845,0,1775619919,13160.83691089,34490.89464564,53246.20516248 2026-04-08,03:45:21.000,98,11150469,6845,0,1775619920,13160.76954778999,28957.715297789997,53246.23311096 2026-04-08,03:45:22.000,98,11150551,5925,0,1775619921,13160.78975671999,27574.231896600002,53246.18420112 2026-04-08,03:45:23.000,98,11150569,5725,0,1775619922,13160.83017457999,29418.798891090002,53246.23311096 2026-04-08,03:45:24.000,98,11150711,6845,0,1775619923,13160.890801369991,30802.09196577,53246.198175360005 2026-04-08,03:45:25.000,98,11150593,5845,0,1775619924,13160.823438269996,28035.442374239996,53246.32394352 2026-04-08,03:45:26.000,98,11150615,6245,0,1775619925,13160.81670196,25268.785733580007,53246.34490488 2026-04-08,03:45:27.000,98,11150678,5325,0,1775619926,13160.7762841,25268.792782710007,53246.29599504 2026-04-08,03:45:28.000,98,11150615,6005,0,1775619927,13160.843647199996,28957.595462580008,53246.33093064 2026-04-08,03:45:29.000,98,11150563,6765,0,1775619928,13160.80996564999,32185.441433490007,53246.33093064 2026-04-08,03:45:31.000,98,11150430,6445,0,1775619930,13160.803229339996,34952.154467190005,53246.37285336 2026-04-08,03:45:32.000,98,11150493,6885,0,1775619931,13160.823438269996,25268.757537059995,53246.32394352 2026-04-08,03:45:33.000,98,11150458,6485,0,1775619932,13160.850383509991,28957.743494309994,53246.42875032001 2026-04-08,03:45:34.000,98,11150492,5525,0,1775619933,13160.850383509991,27574.351731810006,53246.29599504 2026-04-08,03:45:35.000,98,11150484,5445,0,1775619934,13160.870592439991,31724.273250629994,53246.33093064 2026-04-08,03:45:36.000,98,11150678,5525,0,1775619935,13160.89753768,28957.581364319994,53246.30996928001 2026-04-08,03:45:37.000,98,11150590,5525,0,1775619936,13160.870592439991,27574.281240509998,53246.38682760001 2026-04-08,03:45:38.000,98,11150644,5565,0,1775619937,13160.87732875,25729.876376009997,53246.32394352 2026-04-08,03:45:39.000,98,11150497,5765,0,1775619938,13160.89753768,29879.847238739996,53246.37285336 2026-04-08,03:45:40.000,98,11150556,6525,0,1775619939,13160.951428159991,27574.231896600002,53246.484647280005 2026-04-08,03:45:42.000,98,11150612,5565,0,1775619941,13160.91774661,32646.5038794,53246.351892 2026-04-08,03:45:43.000,98,11150548,5445,0,1775619942,13160.964900779996,30802.035572730005,53246.379840479996 2026-04-08,03:45:44.000,98,11150509,5765,0,1775619943,13161.012054949992,28496.52596754,53246.44272456 2026-04-08,03:45:45.000,98,11150587,6005,0,1775619944,13160.924482919996,30802.021474470006,53246.42875032001 2026-04-08,03:45:46.000,98,11150562,6365,0,1775619945,13160.884065059996,34490.98628433001,53246.365866240005 2026-04-08,03:45:47.000,98,11150637,6765,0,1775619946,13160.911010299991,28957.630708230005,53246.44971168 2026-04-08,03:45:48.000,98,11150563,6605,0,1775619947,13160.87732875,31724.400134969997,53246.379840479996 2026-04-08,03:45:49.000,98,11150555,5645,0,1775619948,13160.870592439991,29418.791841960003,53246.40778896001 2026-04-08,03:45:50.000,98,11150568,5485,0,1775619949,13160.890801369991,28035.491718150006,53246.435737440006 2026-04-08,03:45:51.000,98,11150576,5565,0,1775619950,13160.91774661,28957.701199529998,53246.4916344 2026-04-08,03:45:53.000,98,11150563,5884,0,1775619952,13160.904273989996,26652.107004780002,53246.51259576 2026-04-08,03:45:54.000,98,11150570,6324,0,1775619953,13160.89753768,28035.54106206,53246.42875032001 2026-04-08,03:45:55.000,98,11150606,5445,0,1775619954,13160.951428159991,26652.191594339994,53246.37285336 2026-04-08,03:45:56.000,98,11150486,5565,0,1775619955,13160.91774661,30341.12115855,53246.46368592 2026-04-08,03:45:57.000,98,11150580,6445,0,1775619956,13160.904273989996,31263.288345149995,53246.44272456 2026-04-08,03:45:58.000,98,11150655,6685,0,1775619957,13160.911010299991,31263.295394279994,53246.379840479996 2026-04-08,03:45:59.000,98,11150584,6445,0,1775619958,13160.991846019991,32185.596514350007,53246.44272456 2026-04-08,03:46:00.000,98,11150520,6324,0,1775619959,13160.998582330001,25730.031456869998,53246.44272456 2026-04-08,03:46:01.000,98,11150559,6725,0,1775619960,13160.971637089991,31263.37998384,53246.38682760001 2026-04-08,03:46:02.000,98,11150577,6005,0,1775619961,13160.978373400001,28957.82103474,53246.42875032001 2026-04-08,03:46:04.000,98,11150637,5965,0,1775619963,13161.039000190001,33107.890585290006,53246.414776080004 2026-04-08,03:46:05.000,98,11150656,5445,0,1775619964,13161.052472809992,29418.939873690004,53246.435737440006 2026-04-08,03:46:06.000,98,11150434,5525,0,1775619965,13161.012054949992,34952.28135152999,53246.47766016001 2026-04-08,03:46:07.000,98,11150664,6205,0,1775619966,13160.998582330001,28035.597455099996,53246.44971168 2026-04-08,03:46:08.000,98,11150634,6284,0,1775619967,13161.039000190001,28035.646799010006,53246.34490488 2026-04-08,03:46:09.000,98,11150580,6324,0,1775619968,13161.039000190001,28035.56925858,53246.44272456 2026-04-08,03:46:10.000,98,11150643,6925,0,1775619969,13161.005318639996,29880.016417859995,53246.414776080004 2026-04-08,03:46:11.000,98,11150538,6124,0,1775619970,13161.018791260001,33107.79189747,53246.39381472 2026-04-08,03:46:12.000,98,11150523,5884,0,1775619971,13160.978373400001,29880.030516119994,53246.38682760001 2026-04-08,03:46:13.000,98,11150554,5285,0,1775619972,13161.005318639996,29418.876431519995,53246.435737440006 2026-04-08,03:46:15.000,98,11150667,6205,0,1775619974,13160.991846019991,29880.058712640006,53246.484647280005 2026-04-08,03:46:16.000,98,11150737,6725,0,1775619975,13160.944691849996,28957.715297789997,53246.40778896001 2026-04-08,03:46:17.000,98,11150507,5965,0,1775619976,13160.931219229991,31263.288345149995,53246.51259576 2026-04-08,03:46:18.000,98,11150640,6365,0,1775619977,13160.85711982,26191.13619756,53246.4217632 2026-04-08,03:46:19.000,98,11150524,5485,0,1775619978,13160.823438269996,29418.918726300006,53246.484647280005 2026-04-08,03:46:20.000,98,11150611,6805,0,1775619979,13160.803229339996,28496.673999270002,53246.351892 2026-04-08,03:46:21.000,98,11150644,6205,0,1775619980,13160.803229339996,30802.169506200007,53246.40778896001 2026-04-08,03:46:22.000,98,11150549,5645,0,1775619981,13160.783020409996,27574.42222311,53246.414776080004 2026-04-08,03:46:23.000,98,11150571,6005,0,1775619982,13160.83017457999,26191.016362349998,53246.49862152 2026-04-08,03:46:24.000,98,11150488,5605,0,1775619983,13160.803229339996,32646.574370700007,53246.38682760001 2026-04-08,03:46:26.000,98,11150503,5965,0,1775619985,13160.76954778999,30340.93788117,53246.38682760001 2026-04-08,03:46:27.000,98,11150695,6565,0,1775619986,13160.74933885999,30802.134260549996,53246.40080184 2026-04-08,03:46:28.000,98,11150732,5405,0,1775619987,13160.722393619995,28496.37088668,53246.351892 2026-04-08,03:46:29.000,98,11150534,5485,0,1775619988,13160.681975759995,28035.40712859,53246.351892 2026-04-08,03:46:30.000,98,11150610,5365,0,1775619989,13160.72912992999,28035.329588160006,53246.414776080004 2026-04-08,03:46:31.000,98,11150541,6765,0,1775619990,13160.71565731,27574.23894573,53246.44971168 2026-04-08,03:46:32.000,98,11150581,5765,0,1775619991,13160.71565731,26652.022415219995,53246.4217632 2026-04-08,03:46:33.000,98,11150493,5765,0,1775619992,13160.71565731,30802.07081838,53246.40080184 2026-04-08,03:46:34.000,98,11150612,5245,0,1775619993,13160.81670196,27574.309437029995,53246.54054424 2026-04-08,03:46:35.000,98,11150639,6965,0,1775619994,13160.76954778999,32185.286352630006,53246.34490488 2026-04-08,03:46:37.000,98,11150619,6005,0,1775619996,13160.702184689995,28496.441377979994,53246.35887912001 2026-04-08,03:46:38.000,98,11150483,6885,0,1775619997,13160.742602549995,36335.46164013,53246.47067304 2026-04-08,03:46:39.000,98,11150606,5445,0,1775619998,13160.843647199996,28496.413181459997,53246.37285336 2026-04-08,03:46:40.000,98,11150597,6685,0,1775619999,13160.79649303,30341.001323339995,53246.51259576 2026-04-08,03:46:41.000,98,11150549,5965,0,1775620000,13160.7762841,31724.245054109997,53246.44272456 2026-04-08,03:46:42.000,98,11150498,5405,0,1775620001,13160.803229339996,28496.462525370007,53246.40080184 2026-04-08,03:46:43.000,98,11150484,6445,0,1775620002,13160.75607517,31724.259152369996,53246.39381472 2026-04-08,03:46:44.000,98,11150548,5245,0,1775620003,13160.863856129996,29418.714301529995,53246.533557120005 2026-04-08,03:46:45.000,98,11150568,5605,0,1775620004,13160.843647199996,30802.014425340007,53246.47766016001 2026-04-08,03:46:46.000,98,11150584,5605,0,1775620005,13160.850383509991,25729.883425139997,53246.49862152 2026-04-08,03:46:48.000,98,11150555,6885,0,1775620007,13160.958164470001,29879.938877430002,53246.47766016001 2026-04-08,03:46:49.000,98,11150632,6205,0,1775620008,13160.978373400001,27113.296335029998,53246.42875032001 2026-04-08,03:46:50.000,98,11150516,5365,0,1775620009,13160.971637089991,29418.883480649994,53246.47766016001 2026-04-08,03:46:51.000,98,11150631,6645,0,1775620010,13160.964900779996,31263.3940821,53246.54054424 2026-04-08,03:46:52.000,98,11150547,5925,0,1775620011,13161.012054949992,31263.358836450003,53246.45669880001 2026-04-08,03:46:53.000,98,11150479,6685,0,1775620012,13161.005318639996,29418.939873690004,53246.4916344 2026-04-08,03:46:54.000,98,11150533,6805,0,1775620013,13161.025527569996,30341.381976360004,53246.547531359996 2026-04-08,03:46:55.000,98,11150662,5445,0,1775620014,13161.092890669992,25268.997207480003,53246.5615056 2026-04-08,03:46:56.000,98,11150634,5445,0,1775620015,13161.059209120001,29419.15134759,53246.5615056 2026-04-08,03:46:57.000,98,11150515,5925,0,1775620016,13161.113099599992,27113.493710669994,53246.603428320006 2026-04-08,03:46:59.000,98,11150517,6605,0,1775620018,13161.072681739992,29880.29133393,53246.72919648 2026-04-08,03:47:00.000,98,11150501,5925,0,1775620019,13161.086154359997,28035.815978130006,53246.750157840004 2026-04-08,03:47:01.000,98,11150612,5085,0,1775620020,13161.153517459992,29419.186593239996,53246.69426088001 2026-04-08,03:47:02.000,98,11150481,5845,0,1775620021,13161.153517459992,30341.515909830006,53246.68727376 2026-04-08,03:47:03.000,98,11150660,5245,0,1775620022,13161.220880560002,29880.27723567,53246.75714496 2026-04-08,03:47:04.000,98,11150523,6045,0,1775620023,13161.187199009997,30341.44541853,53246.76413208001 2026-04-08,03:47:05.000,98,11150687,6885,0,1775620024,13161.214144249992,31263.739489469997,53246.69426088001 2026-04-08,03:47:06.000,98,11150533,6725,0,1775620025,13161.160253770002,32647.046662409994,53246.74317072001 2026-04-08,03:47:07.000,98,11150567,6805,0,1775620026,13161.214144249992,23886.014294520006,53246.82701616 2026-04-08,03:47:08.000,98,11150499,6605,0,1775620027,13161.247825799997,26652.558149100005,53246.64535104001 2026-04-08,03:47:10.000,98,11150539,6925,0,1775620029,13161.281507350002,27575.007300900004,53246.701248000005 2026-04-08,03:47:11.000,98,11150599,6805,0,1775620030,13161.294979969993,29880.43231653,53246.820029040005 2026-04-08,03:47:12.000,98,11150522,5485,0,1775620031,13161.281507350002,26652.720279090005,53246.8060548 2026-04-08,03:47:13.000,98,11150520,6405,0,1775620032,13161.342134140003,28497.209733149997,53246.72220936001 2026-04-08,03:47:14.000,98,11150569,6045,0,1775620033,13161.396024619993,27113.944854989997,53246.79208056001 2026-04-08,03:47:15.000,98,11150433,6725,0,1775620034,13161.409497239998,31724.872426679998,53246.81304192001 2026-04-08,03:47:16.000,98,11150498,6365,0,1775620035,13161.409497239998,31263.795882510007,53246.82701616 2026-04-08,03:47:17.000,98,11150624,5565,0,1775620036,13161.470124029998,30341.565253740002,53246.75714496 2026-04-08,03:47:18.000,98,11150633,6805,0,1775620037,13161.429706169998,26191.530948839994,53246.7361836 2026-04-08,03:47:19.000,98,11150622,6245,0,1775620038,13161.382551999988,30802.74048573,53246.88990024001 2026-04-08,03:47:21.000,98,11150463,6084,0,1775620040,13161.463387719989,32186.061756929994,53246.799067680004 2026-04-08,03:47:22.000,98,11150536,5565,0,1775620041,13161.456651409993,32647.053711540007,53246.90387448 2026-04-08,03:47:23.000,98,11150495,5884,0,1775620042,13161.503805579989,28958.187589499998,53246.84099040001 2026-04-08,03:47:24.000,98,11150594,5285,0,1775620043,13161.436442479993,31724.907672329995,53246.84099040001 2026-04-08,03:47:25.000,98,11150663,5965,0,1775620044,13161.456651409993,32647.081908060005,53246.82701616 2026-04-08,03:47:26.000,98,11150572,5684,0,1775620045,13161.443178789988,28958.16644211,53246.820029040005 2026-04-08,03:47:27.000,98,11150631,5725,0,1775620046,13161.429706169998,29880.467562179998,53246.88291312 2026-04-08,03:47:28.000,98,11150575,5965,0,1775620047,13161.429706169998,28497.02645577,53246.95977144001 2026-04-08,03:47:29.000,98,11150425,5884,0,1775620048,13161.416233549993,33569.157455969995,53246.82701616 2026-04-08,03:47:30.000,98,11150409,5725,0,1775620049,13161.422969859988,27113.60649675,53246.917848720004 2026-04-08,03:47:32.000,98,11150341,6885,0,1775620051,13161.389288309998,34491.40923213,53246.987719920005 2026-04-08,03:47:33.000,98,11150486,5525,0,1775620052,13161.342134140003,31263.626703390008,53246.85496464 2026-04-08,03:47:34.000,98,11150330,5485,0,1775620053,13161.362343069988,29880.312481319997,53246.9457972 2026-04-08,03:47:35.000,98,11150527,6885,0,1775620054,13161.301716280002,28035.674995530004,53246.917848720004 2026-04-08,03:47:36.000,98,11150578,6245,0,1775620055,13161.294979969993,29880.157400459997,53246.89688736 2026-04-08,03:47:37.000,98,11150475,6965,0,1775620056,13161.268034729997,32185.68815304,53246.98073280001 2026-04-08,03:47:38.000,98,11150510,6324,0,1775620057,13161.335397829993,28496.751539699995,53246.917848720004 2026-04-08,03:47:39.000,98,11150601,6005,0,1775620058,13161.214144249992,26652.156348689998,53246.86195176001 2026-04-08,03:47:40.000,98,11150593,5845,0,1775620059,13161.247825799997,28957.644806490003,53246.99470704 2026-04-08,03:47:41.000,98,11150482,5605,0,1775620060,13161.261298420002,29418.777743700004,53246.868938880005 2026-04-08,03:47:43.000,98,11150623,6725,0,1775620062,13161.247825799997,32185.469630010004,53246.79208056001 2026-04-08,03:47:44.000,98,11150579,6165,0,1775620063,13161.200671630002,27113.204696340006,53246.820029040005 2026-04-08,03:47:45.000,98,11150534,5565,0,1775620064,13161.234353179992,34490.7677613,53246.90387448 2026-04-08,03:47:46.000,98,11150553,6605,0,1775620065,13161.214144249992,30340.839193349995,53246.88291312 2026-04-08,03:47:47.000,98,11150569,6685,0,1775620066,13161.254562109993,27113.007320699995,53246.85496464 2026-04-08,03:47:48.000,98,11150591,7005,0,1775620067,13161.234353179992,28035.350735550004,53246.89688736 2026-04-08,03:47:49.000,98,11150432,5445,0,1775620068,13161.241089490002,28496.258100599996,53246.820029040005 2026-04-08,03:47:50.000,98,11150616,5485,0,1775620069,13161.214144249992,32185.286352630006,53246.938810080006 2026-04-08,03:47:51.000,98,11150442,5405,0,1775620070,13161.268034729997,26190.706200629997,53246.84099040001 2026-04-08,03:47:52.000,98,11150564,5525,0,1775620071,13161.288243659998,29418.566269799994,53246.83400328 2026-04-08,03:47:54.000,98,11150657,6885,0,1775620073,13161.261298420002,24346.11100962,53246.875926 2026-04-08,03:47:55.000,98,11150519,5845,0,1775620074,13161.254562109993,31262.957036039996,53246.82701616 2026-04-08,03:47:56.000,98,11150511,6765,0,1775620075,13161.241089490002,29879.607568320003,53246.84099040001 2026-04-08,03:47:57.000,98,11150554,6284,0,1775620076,13161.274771039993,29879.621666580002,53246.84099040001 2026-04-08,03:47:58.000,98,11150567,6165,0,1775620077,13161.348870449998,31724.019481950003,53246.799067680004 2026-04-08,03:47:59.000,98,11150489,5845,0,1775620078,13161.342134140003,28957.454479980006,53246.799067680004 2026-04-08,03:48:00.000,98,11150478,5605,0,1775620079,13161.328661519998,28957.426283459994,53246.799067680004 2026-04-08,03:48:01.000,98,11150496,6205,0,1775620080,13161.348870449998,26190.621611070004,53246.875926 2026-04-08,03:48:02.000,98,11150597,5725,0,1775620081,13161.261298420002,35873.948049900006,53246.84797752 2026-04-08,03:48:03.000,98,11150612,6365,0,1775620082,13161.348870449998,30340.63476858,53246.771119200006 2026-04-08,03:48:05.000,98,11150527,6084,0,1775620084,13161.369079379998,25729.608509070007,53246.86195176001 2026-04-08,03:48:06.000,98,11150498,6445,0,1775620085,13161.301716280002,27574.027471830006,53246.750157840004 2026-04-08,03:48:07.000,98,11150515,6925,0,1775620086,13161.355606759993,29879.544126149995,53246.88291312 2026-04-08,03:48:08.000,98,11150604,5605,0,1775620087,13161.315188899993,28035.054672090002,53246.84797752 2026-04-08,03:48:09.000,98,11150625,6045,0,1775620088,13161.335397829993,23885.10495675,53246.78509344 2026-04-08,03:48:10.000,98,11150603,5965,0,1775620089,13161.328661519998,27573.956980529998,53246.84099040001 2026-04-08,03:48:11.000,98,11150585,6845,0,1775620090,13161.328661519998,29418.439385460006,53246.88291312 2026-04-08,03:48:12.000,98,11150590,6324,0,1775620091,13161.321925210003,28957.419234329995,53246.84797752 2026-04-08,03:48:13.000,98,11150679,6965,0,1775620092,13161.281507350002,27112.901583750005,53246.88990024001 2026-04-08,03:48:14.000,98,11150636,5205,0,1775620093,13161.328661519998,31262.992281690007,53246.75714496 2026-04-08,03:48:16.000,98,11150677,6124,0,1775620095,13161.321925210003,25729.657852980003,53246.868938880005 2026-04-08,03:48:17.000,98,11150550,5605,0,1775620096,13161.348870449998,31724.06177673,53246.88990024001 2026-04-08,03:48:18.000,98,11150579,6084,0,1775620097,13161.355606759993,24346.26609048,53246.81304192001 2026-04-08,03:48:19.000,98,11150477,5765,0,1775620098,13161.355606759993,33568.43139558,53246.83400328 2026-04-08,03:48:20.000,98,11150540,6205,0,1775620099,13161.328661519998,26651.846186969997,53246.85496464 2026-04-08,03:48:21.000,98,11150540,5565,0,1775620100,13161.369079379998,28496.22990408,53246.86195176001 2026-04-08,03:48:22.000,98,11150584,6245,0,1775620101,13161.308452589998,26190.741446279993,53246.820029040005 2026-04-08,03:48:23.000,98,11150587,6765,0,1775620102,13161.382551999988,32185.110124380008,53246.820029040005 2026-04-08,03:48:24.000,98,11150573,6685,0,1775620103,13161.348870449998,30340.733456400005,53246.78509344 2026-04-08,03:48:25.000,98,11150554,5445,0,1775620104,13161.389288309998,35412.90675138,53246.820029040005 2026-04-08,03:48:27.000,98,11150610,6525,0,1775620106,13161.315188899993,28035.132212519995,53246.97374568 2026-04-08,03:48:28.000,98,11150556,5765,0,1775620107,13161.348870449998,31724.026531080002,53246.89688736 2026-04-08,03:48:29.000,98,11150580,6485,0,1775620108,13161.301716280002,33568.48778862,53246.82701616 2026-04-08,03:48:30.000,98,11150539,6765,0,1775620109,13161.261298420002,25729.53801777,53246.8060548 2026-04-08,03:48:31.000,98,11150585,6725,0,1775620110,13161.294979969993,35412.84330921,53246.93182296001 2026-04-08,03:48:32.000,98,11150613,6005,0,1775620111,13161.328661519998,26651.691106109996,53246.83400328 2026-04-08,03:48:33.000,98,11150515,6124,0,1775620112,13161.268034729997,34029.45859584,53246.84797752 2026-04-08,03:48:34.000,98,11150581,6605,0,1775620113,13161.274771039993,27574.006324439993,53246.83400328 2026-04-08,03:48:35.000,98,11150662,6205,0,1775620114,13161.200671630002,29418.404139809994,53246.917848720004 2026-04-08,03:48:36.000,98,11150475,5884,0,1775620115,13161.160253770002,27573.9499314,53246.868938880005 2026-04-08,03:48:38.000,98,11150286,5605,0,1775620117,13161.133308529992,28034.970082529995,53246.90387448 2026-04-08,03:48:39.000,98,11150345,6885,0,1775620118,13161.153517459992,28034.970082529995,53246.9457972 2026-04-08,03:48:40.000,98,11150585,6885,0,1775620119,13161.200671630002,29879.452487460003,53246.91086160001 2026-04-08,03:48:41.000,98,11150552,5405,0,1775620120,13161.099626980002,30340.62067032,53246.95977144001 2026-04-08,03:48:42.000,98,11150552,5485,0,1775620121,13161.092890669992,26651.64881133,53246.83400328 2026-04-08,03:48:43.000,98,11150637,5845,0,1775620122,13161.072681739992,28035.026475570005,53246.82701616 2026-04-08,03:48:44.000,98,11150532,6365,0,1775620123,13161.092890669992,25268.313441870006,53246.917848720004 2026-04-08,03:48:45.000,98,11150592,5565,0,1775620124,13161.119835910002,32645.954047260006,53246.79208056001 2026-04-08,03:48:46.000,98,11150527,5925,0,1775620125,13161.032263879992,31262.653923449994,53246.81304192001 2026-04-08,03:48:47.000,98,11150585,6084,0,1775620126,13161.086154359997,26651.543074379995,53246.84797752 2026-04-08,03:48:49.000,98,11150592,5565,0,1775620128,13161.106363289997,28034.829099929993,53246.78509344 2026-04-08,03:48:50.000,98,11150622,5765,0,1775620129,13161.099626980002,28496.004331920005,53246.82701616 2026-04-08,03:48:51.000,98,11150664,5605,0,1775620130,13161.106363289997,25729.256052569996,53246.8060548 2026-04-08,03:48:52.000,98,11150564,6365,0,1775620131,13161.113099599992,29418.136272870004,53246.7361836 2026-04-08,03:48:53.000,98,11150579,6885,0,1775620132,13161.039000190001,26651.458484820003,53246.84099040001 2026-04-08,03:48:54.000,98,11150572,5405,0,1775620133,13161.032263879992,26190.233908919996,53246.7361836 2026-04-08,03:48:55.000,98,11150614,6284,0,1775620134,13161.025527569996,34490.330715239994,53246.70823512 2026-04-08,03:48:56.000,98,11150472,6324,0,1775620135,13161.032263879992,33567.95205474,53246.77810632 2026-04-08,03:48:57.000,98,11150446,5605,0,1775620136,13161.072681739992,30801.309512339998,53246.75714496 2026-04-08,03:48:58.000,98,11150568,5605,0,1775620137,13161.039000190001,29879.107080090005,53246.81304192001 2026-04-08,03:49:00.000,98,11150576,5565,0,1775620139,13161.065945429997,28956.848254800003,53246.75714496 2026-04-08,03:49:01.000,98,11150667,6965,0,1775620140,13161.005318639996,29418.044634179998,53246.69426088001 2026-04-08,03:49:02.000,98,11150647,5805,0,1775620141,13160.998582330001,31262.336712599994,53246.82701616 2026-04-08,03:49:03.000,98,11150602,6445,0,1775620142,13161.059209120001,34951.16758899001,53246.70823512 2026-04-08,03:49:04.000,98,11150568,5645,0,1775620143,13160.978373400001,29417.938897230008,53246.67329952001 2026-04-08,03:49:05.000,98,11150353,6045,0,1775620144,13161.012054949992,30340.218869909993,53246.68727376 2026-04-08,03:49:06.000,98,11150639,5925,0,1775620145,13161.045736499997,28034.652871679995,53246.70823512 2026-04-08,03:49:07.000,98,11150565,5845,0,1775620146,13161.039000190001,26651.289305700004,53246.72220936001 2026-04-08,03:49:08.000,98,11150598,5445,0,1775620147,13161.113099599992,29879.121178350004,53246.6313768 2026-04-08,03:49:09.000,98,11150550,5525,0,1775620148,13161.045736499997,28495.771710629997,53246.71522224 2026-04-08,03:49:11.000,98,11150575,7165,0,1775620150,13161.113099599992,34951.32266985001,53246.6663124 2026-04-08,03:49:12.000,98,11150524,5725,0,1775620151,13161.166990079997,28034.688117330006,53246.72220936001 2026-04-08,03:49:13.000,98,11150700,6365,0,1775620152,13161.187199009997,29418.108076350007,53246.72220936001 2026-04-08,03:49:14.000,98,11150606,6365,0,1775620153,13161.227616869997,31262.527039110006,53246.67329952001 2026-04-08,03:49:15.000,98,11150551,6765,0,1775620154,13161.261298420002,26651.543074379995,53246.69426088001 2026-04-08,03:49:16.000,98,11150532,5365,0,1775620155,13161.261298420002,31262.58343215,53246.7361836 2026-04-08,03:49:17.000,98,11150628,6165,0,1775620156,13161.335397829993,30340.275262950003,53246.771119200006 2026-04-08,03:49:18.000,98,11150531,6605,0,1775620157,13161.355606759993,32645.939949000007,53246.71522224 2026-04-08,03:49:19.000,98,11150549,6084,0,1775620158,13161.382551999988,28034.892542100002,53246.70823512 2026-04-08,03:49:20.000,98,11150607,6965,0,1775620159,13161.422969859988,28034.948935139997,53246.68028664 2026-04-08,03:49:22.000,98,11150465,6725,0,1775620161,13161.564432369989,32185.074878729996,53246.79208056001 2026-04-08,03:49:23.000,98,11150563,5925,0,1775620162,13161.537487129994,28957.383988679998,53246.72220936001 2026-04-08,03:49:24.000,98,11150547,5925,0,1775620163,13161.537487129994,31723.920794129997,53246.71522224 2026-04-08,03:49:25.000,98,11150570,5485,0,1775620164,13161.638531779994,29418.382992419996,53246.71522224 2026-04-08,03:49:26.000,98,11150677,5965,0,1775620165,13161.69242226,34490.697270000004,53246.74317072001 2026-04-08,03:49:27.000,98,11150589,6885,0,1775620166,13161.70589487999,31262.978183429994,53246.78509344 2026-04-08,03:49:28.000,98,11150514,6445,0,1775620167,13161.74631273999,24346.216746570004,53246.8060548 2026-04-08,03:49:29.000,98,11150647,6725,0,1775620168,13161.820412149995,29418.707252399996,53246.820029040005 2026-04-08,03:49:30.000,98,11150613,6965,0,1775620169,13161.84735738999,32646.412240710008,53246.83400328 2026-04-08,03:49:31.000,98,11150630,5445,0,1775620170,13161.90798417999,32185.385040449997,53246.83400328 2026-04-08,03:49:33.000,98,11150572,5485,0,1775620172,13161.93492942,35874.40624334999,53246.74317072001 2026-04-08,03:49:34.000,98,11150482,6165,0,1775620173,13161.982083589995,37257.82620236999,53246.8060548 2026-04-08,03:49:35.000,98,11150600,6084,0,1775620174,13161.96861096999,26191.065706260008,53246.799067680004 2026-04-08,03:49:36.000,98,11150616,6405,0,1775620175,13162.00902882999,29879.917730040004,53246.77810632 2026-04-08,03:49:37.000,98,11150472,5205,0,1775620176,13162.083128239996,29418.876431519995,53246.8060548 2026-04-08,03:49:38.000,98,11150556,6485,0,1775620177,13162.09660086,28035.55516032,53246.72919648 2026-04-08,03:49:39.000,98,11150491,6885,0,1775620178,13162.11680979,28957.884476909996,53246.84099040001 2026-04-08,03:49:40.000,98,11150648,5485,0,1775620179,13162.190909199991,27574.55615658,53246.84099040001 2026-04-08,03:49:41.000,98,11150662,5645,0,1775620180,13162.123546099996,32646.83518851,53246.875926 2026-04-08,03:49:42.000,98,11150600,6445,0,1775620181,13162.251535989992,29880.199695240008,53246.86195176001 2026-04-08,03:49:44.000,98,11150459,6845,0,1775620183,13162.265008609997,31263.513917310003,53246.84797752 2026-04-08,03:49:45.000,98,11150657,6005,0,1775620184,13162.258272300001,32185.800939120003,53246.90387448 2026-04-08,03:49:46.000,98,11150545,5925,0,1775620185,13162.271744919992,32646.905679810006,53246.917848720004 2026-04-08,03:49:47.000,98,11150559,5925,0,1775620186,13162.379525880002,30341.24804289,53246.77810632 2026-04-08,03:49:48.000,98,11150487,6045,0,1775620187,13162.406471119997,30341.325583319995,53246.93182296001 2026-04-08,03:49:49.000,98,11150553,6005,0,1775620188,13162.446888979997,31263.633752520007,53246.91086160001 2026-04-08,03:49:50.000,98,11150602,6485,0,1775620189,13162.487306839997,28957.99021386,53246.868938880005 2026-04-08,03:49:51.000,98,11150469,5645,0,1775620190,13162.507515769998,34491.35988822,53246.88291312 2026-04-08,03:49:52.000,98,11150506,6405,0,1775620191,13162.480570530002,35413.67510655,53246.95278432 2026-04-08,03:49:53.000,98,11150433,6685,0,1775620192,13162.473834219993,29419.15839672,53246.99470704 2026-04-08,03:49:55.000,98,11150600,5485,0,1775620194,13162.588351489998,30341.4383694,53246.875926 2026-04-08,03:49:56.000,98,11150444,5245,0,1775620195,13162.588351489998,35413.59051699001,53246.917848720004 2026-04-08,03:49:57.000,98,11150702,6324,0,1775620196,13162.689396139998,27574.845170910005,53246.89688736 2026-04-08,03:49:58.000,98,11150560,6284,0,1775620197,13162.655714589993,25269.117042690006,53246.917848720004 2026-04-08,03:49:59.000,98,11150573,5884,0,1775620198,13162.669187209998,25269.124091820006,53246.88990024001 2026-04-08,03:50:00.000,98,11150567,6685,0,1775620199,13162.655714589993,26652.572247360004,53246.868938880005 2026-04-08,03:50:01.000,98,11150539,6765,0,1775620200,13162.675923519993,26652.529952580007,53246.88291312 2026-04-08,03:50:02.000,98,11150607,6525,0,1775620201,13162.689396139998,30341.42427114,53246.89688736 2026-04-08,03:50:03.000,98,11150563,6765,0,1775620202,13162.709605069998,25269.19458312,53246.771119200006 2026-04-08,03:50:04.000,98,11150664,6245,0,1775620203,13162.696132449993,33569.312536829995,53246.85496464 2026-04-08,03:50:06.000,98,11150491,6765,0,1775620205,13162.736550309994,31724.823082770003,53246.82701616 2026-04-08,03:50:07.000,98,11150459,5765,0,1775620206,13162.716341379994,31724.808984510004,53246.88291312 2026-04-08,03:50:08.000,98,11150510,6205,0,1775620207,13162.750022929999,32185.941921720005,53246.89688736 2026-04-08,03:50:09.000,98,11150573,5805,0,1775620208,13162.837594959994,26191.368818849995,53246.84099040001 2026-04-08,03:50:10.000,98,11150598,5565,0,1775620209,13162.871276509999,27574.74648309,53246.79208056001 2026-04-08,03:50:11.000,98,11150542,5445,0,1775620210,13162.84433126999,28496.977111860004,53246.81304192001 2026-04-08,03:50:12.000,98,11150478,6365,0,1775620211,13162.851067579999,29880.404120010004,53246.868938880005 2026-04-08,03:50:13.000,98,11150501,5884,0,1775620212,13162.851067579999,29419.186593239996,53246.81304192001 2026-04-08,03:50:14.000,98,11150483,6124,0,1775620213,13162.898221749994,26652.487657799997,53246.84797752 2026-04-08,03:50:15.000,98,11150589,5845,0,1775620214,13162.898221749994,25730.221783379995,53246.820029040005 2026-04-08,03:50:17.000,98,11150483,5725,0,1775620216,13162.96558484999,30341.614597649997,53246.81304192001 2026-04-08,03:50:18.000,98,11150433,5965,0,1775620217,13162.958848539995,30341.530008090005,53246.86195176001 2026-04-08,03:50:19.000,98,11150535,5845,0,1775620218,13162.958848539995,30802.627699649995,53246.8060548 2026-04-08,03:50:20.000,98,11150388,6565,0,1775620219,13162.96558484999,27574.795826999994,53246.820029040005 2026-04-08,03:50:21.000,98,11150541,5925,0,1775620220,13163.01273902,26191.4745558,53246.79208056001 2026-04-08,03:50:22.000,98,11150593,6124,0,1775620221,13163.059893189995,31724.928819720008,53246.875926 2026-04-08,03:50:23.000,98,11150486,5525,0,1775620222,13163.080102119995,31724.85832842,53246.78509344 2026-04-08,03:50:24.000,98,11150643,5845,0,1775620223,13163.059893189995,33569.34073335001,53246.88990024001 2026-04-08,03:50:25.000,98,11150540,6165,0,1775620224,13163.10704735999,28035.88646943,53246.88291312 2026-04-08,03:50:26.000,98,11150593,5925,0,1775620225,13163.07336581,26652.713229960005,53246.90387448 2026-04-08,03:50:28.000,98,11150549,6885,0,1775620227,13163.160937839995,28035.949911599993,53246.75714496 2026-04-08,03:50:29.000,98,11150539,5805,0,1775620228,13163.1339926,29880.538053480006,53246.83400328 2026-04-08,03:50:30.000,98,11150611,6805,0,1775620229,13163.19461939,30341.544106350004,53246.77810632 2026-04-08,03:50:31.000,98,11150600,5445,0,1775620230,13163.21482832,32186.118149970003,53246.70823512 2026-04-08,03:50:32.000,98,11150356,5405,0,1775620231,13163.21482832,34030.56530925,53246.938810080006 2026-04-08,03:50:33.000,98,11150470,6284,0,1775620232,13163.22830093999,25730.588338140005,53246.84099040001 2026-04-08,03:50:34.000,98,11150572,6445,0,1775620233,13163.302400349996,31263.824079030004,53246.84797752 2026-04-08,03:50:35.000,98,11150545,5684,0,1775620234,13163.25524618,32186.040609539996,53246.85496464 2026-04-08,03:50:36.000,98,11150488,5645,0,1775620235,13163.282191419996,27113.655840659994,53246.79208056001 2026-04-08,03:50:37.000,98,11150494,6365,0,1775620236,13163.261982489996,28497.0335049,53246.75714496 2026-04-08,03:50:39.000,98,11150612,5565,0,1775620238,13163.288927729991,27574.760581349998,53246.750157840004 2026-04-08,03:50:40.000,98,11150490,6205,0,1775620239,13163.309136659991,31263.612605129994,53246.77810632 2026-04-08,03:50:41.000,98,11150578,5285,0,1775620240,13163.24850986999,29880.404120010004,53246.88291312 2026-04-08,03:50:42.000,98,11150622,5525,0,1775620241,13163.24850986999,28035.766634219995,53246.82701616 2026-04-08,03:50:43.000,98,11150573,6485,0,1775620242,13163.31587297,30802.56425748,53246.84797752 2026-04-08,03:50:44.000,98,11150515,5725,0,1775620243,13163.31587297,30341.42427114,53246.83400328 2026-04-08,03:50:45.000,98,11150612,5605,0,1775620244,13163.329345589991,22502.530893329997,53246.875926 2026-04-08,03:50:46.000,98,11150563,6885,0,1775620245,13163.329345589991,32646.898630680007,53246.84099040001 2026-04-08,03:50:47.000,98,11150623,6685,0,1775620246,13163.322609279996,31263.56326122,53246.79208056001 2026-04-08,03:50:48.000,98,11150548,5684,0,1775620247,13163.309136659991,31724.724394949997,53246.77810632 2026-04-08,03:50:50.000,98,11150512,5445,0,1775620249,13163.27545511,28957.919722560007,53246.771119200006 2026-04-08,03:50:51.000,98,11150413,6885,0,1775620250,13163.31587297,28957.912673429993,53246.799067680004 2026-04-08,03:50:52.000,98,11150366,6205,0,1775620251,13163.31587297,25730.17243947,53246.71522224 2026-04-08,03:50:53.000,98,11150536,5085,0,1775620252,13163.309136659991,29880.249039150003,53246.77810632 2026-04-08,03:50:54.000,98,11150622,5325,0,1775620253,13163.342818209996,26191.375867979994,53246.75714496 2026-04-08,03:50:55.000,98,11150583,6084,0,1775620254,13163.349554519991,31724.583412349995,53246.8060548 2026-04-08,03:50:56.000,98,11150608,5605,0,1775620255,13163.396708690001,25269.01835487,53246.81304192001 2026-04-08,03:50:57.000,98,11150570,5445,0,1775620256,13163.383236069996,28496.920718819994,53246.84099040001 2026-04-08,03:50:58.000,98,11150649,5965,0,1775620257,13163.329345589991,32185.765693470006,53246.771119200006 2026-04-08,03:50:59.000,98,11150527,5925,0,1775620258,13163.3360819,27113.472563279996,53246.88291312 2026-04-08,03:51:01.000,98,11150529,6124,0,1775620260,13163.342818209996,28035.752535959997,53246.799067680004 2026-04-08,03:51:02.000,98,11150557,5965,0,1775620261,13163.29566404,28035.604504229996,53246.85496464 2026-04-08,03:51:03.000,98,11150585,6685,0,1775620262,13163.356290830001,28496.758588829995,53246.799067680004 2026-04-08,03:51:04.000,98,11150569,5965,0,1775620263,13163.363027139996,28496.822031000003,53246.78509344 2026-04-08,03:51:05.000,98,11150629,6805,0,1775620264,13163.349554519991,31263.429327749996,53246.84797752 2026-04-08,03:51:06.000,98,11150561,6885,0,1775620265,13163.369763449991,29419.045610639994,53246.79208056001 2026-04-08,03:51:07.000,98,11150570,6405,0,1775620266,13163.363027139996,34952.43643238999,53246.771119200006 2026-04-08,03:51:08.000,98,11150552,6485,0,1775620267,13163.3360819,29418.918726300006,53246.820029040005 2026-04-08,03:51:09.000,98,11150553,5765,0,1775620268,13163.31587297,35874.52607856,53246.68028664 2026-04-08,03:51:10.000,98,11150549,5845,0,1775620269,13163.329345589991,29880.11510568,53246.78509344 2026-04-08,03:51:12.000,98,11150534,5525,0,1775620271,13163.31587297,31263.344738190004,53246.750157840004 2026-04-08,03:51:13.000,98,11150527,5845,0,1775620272,13163.363027139996,28496.582360579996,53246.771119200006 2026-04-08,03:51:14.000,98,11150495,6685,0,1775620273,13163.369763449991,31724.35784019,53246.72919648 2026-04-08,03:51:15.000,98,11150552,5365,0,1775620274,13163.376499760001,28957.6941504,53246.74317072001 2026-04-08,03:51:16.000,98,11150516,6445,0,1775620275,13163.430390239992,30341.09296203,53246.68028664 2026-04-08,03:51:17.000,98,11150472,5525,0,1775620276,13163.443862859996,26652.14225043,53246.74317072001 2026-04-08,03:51:18.000,98,11150407,5845,0,1775620277,13163.437126550001,26191.15029582,53246.750157840004 2026-04-08,03:51:19.000,98,11150435,5565,0,1775620278,13163.389972379991,27574.379928330003,53246.69426088001 2026-04-08,03:51:20.000,98,11150631,6725,0,1775620279,13163.437126550001,31263.22490298,53246.77810632 2026-04-08,03:51:21.000,98,11150549,6925,0,1775620280,13163.410181309991,31724.35784019,53246.771119200006 2026-04-08,03:51:23.000,98,11150560,6405,0,1775620282,13163.464071789997,26191.108001040004,53246.72220936001 2026-04-08,03:51:24.000,98,11150576,5605,0,1775620283,13163.511225959992,31263.24605037,53246.76413208001 2026-04-08,03:51:25.000,98,11150500,5365,0,1775620284,13163.531434889992,27113.296335029998,53246.875926 2026-04-08,03:51:26.000,98,11150572,6245,0,1775620285,13163.551643819992,28496.638753620005,53246.701248000005 2026-04-08,03:51:27.000,98,11150514,6365,0,1775620286,13163.497753340002,28496.645802750005,53246.70823512 2026-04-08,03:51:28.000,98,11150554,5365,0,1775620287,13163.592061679992,29418.932824560005,53246.70823512 2026-04-08,03:51:29.000,98,11150582,6405,0,1775620288,13163.538171200002,36796.714412550005,53246.77810632 2026-04-08,03:51:30.000,98,11150570,6405,0,1775620289,13163.558380130002,32185.49782653,53246.76413208001 2026-04-08,03:51:31.000,98,11150555,6645,0,1775620290,13163.571852749992,31724.421282359996,53246.8060548 2026-04-08,03:51:32.000,98,11150586,5485,0,1775620291,13163.652688469992,26652.14929956,53246.70823512 2026-04-08,03:51:34.000,98,11150594,6565,0,1775620293,13163.686370019997,28496.645802750005,53246.799067680004 2026-04-08,03:51:35.000,98,11150672,6485,0,1775620294,13163.767205739998,28496.55416406,53246.82701616 2026-04-08,03:51:36.000,98,11150444,5165,0,1775620295,13163.733524189993,31724.336692800003,53246.72220936001 2026-04-08,03:51:37.000,98,11150473,6005,0,1775620296,13163.760469430003,29418.869382389996,53246.78509344 2026-04-08,03:51:38.000,98,11150455,5805,0,1775620297,13163.773942049993,28496.483672760005,53246.771119200006 2026-04-08,03:51:39.000,98,11150520,6205,0,1775620298,13163.800887289988,25268.736389669997,53246.84099040001 2026-04-08,03:51:40.000,98,11150525,5845,0,1775620299,13163.827832529998,30802.0990149,53246.77810632 2026-04-08,03:51:41.000,98,11150556,6324,0,1775620300,13163.841305149988,33568.713360780006,53246.77810632 2026-04-08,03:51:42.000,98,11150495,5445,0,1775620301,13163.827832529998,33107.64386574,53246.89688736 2026-04-08,03:51:43.000,98,11150617,6805,0,1775620302,13163.834568839993,31263.168509940006,53246.84797752 2026-04-08,03:51:45.000,98,11150668,6324,0,1775620304,13163.928877179998,29879.840189609997,53246.8060548 2026-04-08,03:51:46.000,98,11150534,5245,0,1775620305,13164.002976589989,31263.175559070005,53246.77810632 2026-04-08,03:51:47.000,98,11150527,5605,0,1775620306,13163.962558729989,28035.40007946,53246.81304192001 2026-04-08,03:51:48.000,98,11150582,6205,0,1775620307,13163.996240279994,30802.063769250002,53246.771119200006 2026-04-08,03:51:49.000,98,11150444,5285,0,1775620308,13164.06360337999,27574.344682680006,53246.84099040001 2026-04-08,03:51:50.000,98,11150500,6084,0,1775620309,13164.029921829999,31263.24605037,53246.771119200006 2026-04-08,03:51:51.000,98,11150463,5805,0,1775620310,13164.08381230999,30341.008372469994,53246.875926 2026-04-08,03:51:52.000,98,11150649,5725,0,1775620311,13164.17138434,31724.449478880008,53246.701248000005 2026-04-08,03:51:53.000,98,11150542,5325,0,1775620312,13164.23201113,31724.51997018,53246.86195176001 2026-04-08,03:51:54.000,98,11150615,5965,0,1775620313,13164.19159327,28035.526963800003,53246.875926 2026-04-08,03:51:56.000,98,11150589,5845,0,1775620315,13164.26569267999,28957.792838220004,53246.938810080006 2026-04-08,03:51:57.000,98,11150481,5884,0,1775620316,13164.279165299995,27574.513861800006,53246.875926 2026-04-08,03:51:58.000,98,11150494,5365,0,1775620317,13164.339792089995,26652.424215630002,53246.917848720004 2026-04-08,03:51:59.000,98,11150621,6165,0,1775620318,13164.4138915,29880.220842630006,53246.90387448 2026-04-08,03:52:00.000,98,11150624,6565,0,1775620319,13164.4138915,24346.88641392,53246.917848720004 2026-04-08,03:52:01.000,98,11150509,5884,0,1775620320,13164.487990909991,34952.640857160004,53246.938810080006 2026-04-08,03:52:02.000,98,11150502,6365,0,1775620321,13164.481254599996,29880.305432189998,53246.88291312 2026-04-08,03:52:03.000,98,11150530,5245,0,1775620322,13164.528408769991,28496.970062730004,53246.9457972 2026-04-08,03:52:04.000,98,11150565,6245,0,1775620323,13164.595771870001,28957.954968210004,53246.938810080006 2026-04-08,03:52:05.000,98,11150546,6045,0,1775620324,13164.582299249996,30341.522958960006,53246.95278432 2026-04-08,03:52:07.000,98,11150555,6005,0,1775620326,13164.690080209992,33569.34778248001,53246.86195176001 2026-04-08,03:52:08.000,98,11150616,6365,0,1775620327,13164.669871279992,34030.36793361,53247.02265552 2026-04-08,03:52:09.000,98,11150683,5805,0,1775620328,13164.723761759997,26191.48160493,53247.04361688 2026-04-08,03:52:10.000,98,11150580,6405,0,1775620329,13164.743970689997,30802.641797909993,53247.0156684 2026-04-08,03:52:11.000,98,11150492,6565,0,1775620330,13164.757443310002,28958.272179060004,53247.02964264001 2026-04-08,03:52:12.000,98,11150514,6445,0,1775620331,13164.797861170002,31725.048654929997,53246.987719920005 2026-04-08,03:52:13.000,98,11150486,5365,0,1775620332,13164.838279030002,28958.236933410008,53247.09951384001 2026-04-08,03:52:14.000,98,11150552,5405,0,1775620333,13164.831542719992,25269.377860499997,53246.987719920005 2026-04-08,03:52:15.000,98,11150550,6124,0,1775620334,13164.865224269997,29880.60854478,53246.966758560004 2026-04-08,03:52:16.000,98,11150516,5285,0,1775620335,13164.919114750002,30341.76262938,53247.036629760005 2026-04-08,03:52:18.000,98,11150567,5884,0,1775620337,13164.973005229993,26652.804868649997,53247.106500960006 2026-04-08,03:52:19.000,98,11150619,5765,0,1775620338,13165.074049879993,28497.421207050007,53247.05759112001 2026-04-08,03:52:20.000,98,11150509,6565,0,1775620339,13165.060577259988,29880.7777239,53247.14842368001 2026-04-08,03:52:21.000,98,11150563,6084,0,1775620340,13165.053840949993,28958.568242520007,53247.11348808 2026-04-08,03:52:22.000,98,11150573,6725,0,1775620341,13165.053840949993,28958.744470770005,53247.09252672 2026-04-08,03:52:23.000,98,11150560,5365,0,1775620342,13165.107731429998,32647.61059281,53247.09252672 2026-04-08,03:52:24.000,98,11150542,6365,0,1775620343,13165.181830839989,27114.205672800003,53247.07156536 2026-04-08,03:52:25.000,98,11150498,6365,0,1775620344,13165.202039769989,34031.00940444,53247.07156536 2026-04-08,03:52:26.000,98,11150517,5805,0,1775620345,13165.195303459994,30342.164429790006,53247.204320640005 2026-04-08,03:52:27.000,98,11150705,6165,0,1775620346,13165.276139179994,31264.324567260002,53247.12746232001 2026-04-08,03:52:29.000,98,11150538,5525,0,1775620348,13165.37044752,29881.109033009998,53247.17637216001 2026-04-08,03:52:30.000,98,11150472,6284,0,1775620349,13165.41086538,31264.479648120003,53247.22528200001 2026-04-08,03:52:31.000,98,11150451,6845,0,1775620350,13165.41086538,31725.746518800006,53247.2602176 2026-04-08,03:52:32.000,98,11150553,5805,0,1775620351,13165.478228479995,30803.459496990006,53247.2602176 2026-04-08,03:52:33.000,98,11150498,5365,0,1775620352,13165.47149217,25269.98408568,53247.1903464 2026-04-08,03:52:34.000,98,11150475,6925,0,1775620353,13165.498437409995,32186.858308619994,53247.21829488 2026-04-08,03:52:35.000,98,11150561,5884,0,1775620354,13165.54559157999,31725.788813580002,53247.323101680005 2026-04-08,03:52:36.000,98,11150519,6725,0,1775620355,13165.57253682,27114.600424079996,53247.18335928 2026-04-08,03:52:37.000,98,11150458,6365,0,1775620356,13165.55232789,32648.11108104,53247.253230480004 2026-04-08,03:52:38.000,98,11150491,6885,0,1775620357,13165.538855269995,31264.571286809994,53247.22528200001 2026-04-08,03:52:40.000,98,11150564,6365,0,1775620359,13165.59274575,30342.5662302,53247.253230480004 2026-04-08,03:52:41.000,98,11150502,6405,0,1775620360,13165.58600943999,24347.964930810005,53247.302140320004 2026-04-08,03:52:42.000,98,11150565,6805,0,1775620361,13165.579273129995,28959.1039764,53247.28117896 2026-04-08,03:52:43.000,98,11150556,5605,0,1775620362,13165.51191003,34492.59348597001,53247.28816608 2026-04-08,03:52:44.000,98,11150539,6645,0,1775620363,13165.54559157999,32186.985192959997,53247.35803728 2026-04-08,03:52:45.000,98,11150653,6685,0,1775620364,13165.538855269995,26653.56617469,53247.37899864 2026-04-08,03:52:46.000,98,11150566,5805,0,1775620365,13165.54559157999,31725.760617060005,53247.372011520005 2026-04-08,03:52:47.000,98,11150594,5365,0,1775620366,13165.56580050999,30803.52293916,53247.37899864 2026-04-08,03:52:48.000,98,11150453,7045,0,1775620367,13165.559064199995,27114.6991119,53247.29515320001 2026-04-08,03:52:49.000,98,11150555,6565,0,1775620368,13165.59274575,34031.52399093,53247.36502440001 2026-04-08,03:52:51.000,98,11150547,7045,0,1775620370,13165.4917011,29420.067734490003,53247.372011520005 2026-04-08,03:52:52.000,98,11150506,6405,0,1775620371,13165.50517371999,28497.97103919,53247.45585696 2026-04-08,03:52:53.000,98,11150620,6405,0,1775620372,13165.498437409995,27575.719263029998,53247.34406304001 2026-04-08,03:52:54.000,98,11150384,5445,0,1775620373,13165.53211896,29420.067734490003,53247.39297288001 2026-04-08,03:52:55.000,98,11150496,5365,0,1775620374,13165.498437409995,34953.578391450006,53247.26720472001 2026-04-08,03:52:56.000,98,11150540,5445,0,1775620375,13165.51191003,26653.39699557,53247.33707592 2026-04-08,03:52:57.000,98,11150376,6324,0,1775620376,13165.437810619995,31725.746518800006,53247.29515320001 2026-04-08,03:52:58.000,98,11150429,6885,0,1775620377,13165.46475585999,29419.969046669998,53247.37899864 2026-04-08,03:52:59.000,98,11150468,5365,0,1775620378,13165.42433799999,27575.53598565,53247.42790848 2026-04-08,03:53:00.000,98,11150526,5445,0,1775620379,13165.45128324,28497.780712680003,53247.38598576 2026-04-08,03:53:02.000,98,11150652,6445,0,1775620381,13165.377183829994,22503.214658940007,53247.35803728 2026-04-08,03:53:03.000,98,11150514,6365,0,1775620382,13165.35023859,30342.206724570002,53247.35803728 2026-04-08,03:53:04.000,98,11150534,6365,0,1775620383,13165.32329334999,25730.997187679997,53247.35105016 2026-04-08,03:53:05.000,98,11150462,4925,0,1775620384,13165.33002966,29881.207720830003,53247.36502440001 2026-04-08,03:53:06.000,98,11150579,6765,0,1775620385,13165.289611799999,25731.032433329994,53247.31611456001 2026-04-08,03:53:07.000,98,11150502,6485,0,1775620386,13165.269402869999,22964.192515290008,53247.40694712 2026-04-08,03:53:08.000,98,11150457,6805,0,1775620387,13165.242457629989,27114.255016709998,53247.41393424001 2026-04-08,03:53:09.000,98,11150589,5805,0,1775620388,13165.202039769989,28036.612529820006,53247.26720472001 2026-04-08,03:53:10.000,98,11150426,5325,0,1775620389,13165.249193939999,29880.975099539995,53247.39297288001 2026-04-08,03:53:11.000,98,11150400,5605,0,1775620390,13165.141412979989,29419.757572770002,53247.34406304001 2026-04-08,03:53:13.000,98,11150582,5285,0,1775620392,13165.148149289998,25730.82095943,53247.26720472001 2026-04-08,03:53:14.000,98,11150418,6165,0,1775620393,13165.100995119989,33108.658940459994,53247.3300888 2026-04-08,03:53:15.000,98,11150493,6685,0,1775620394,13165.121204049989,25730.79276291,53247.26720472001 2026-04-08,03:53:16.000,98,11150446,5325,0,1775620395,13165.067313569998,35875.28033547,53247.30912744 2026-04-08,03:53:17.000,98,11150612,6445,0,1775620396,13165.074049879993,34492.00840818,53247.31611456001 2026-04-08,03:53:18.000,98,11150472,5605,0,1775620397,13165.074049879993,28958.46250557,53247.3300888 2026-04-08,03:53:19.000,98,11150561,6805,0,1775620398,13165.026895709998,28036.161385500003,53247.28816608 2026-04-08,03:53:20.000,98,11150507,6725,0,1775620399,13164.973005229993,29880.820018679995,53247.29515320001 2026-04-08,03:53:21.000,98,11150438,6365,0,1775620400,13165.026895709998,31725.16144101,53247.28816608 2026-04-08,03:53:22.000,98,11150510,6205,0,1775620401,13165.013423089993,27575.05664481,53247.372011520005 2026-04-08,03:53:24.000,98,11150587,6045,0,1775620403,13164.966268919998,29419.567246260005,53247.28117896 2026-04-08,03:53:25.000,98,11150539,5805,0,1775620404,13164.952796299993,26652.734377350003,53247.18335928 2026-04-08,03:53:26.000,98,11150549,6765,0,1775620405,13164.939323680002,33569.538108990004,53247.28117896 2026-04-08,03:53:27.000,98,11150621,5845,0,1775620406,13164.946059989998,31725.062753189995,53247.28117896 2026-04-08,03:53:28.000,98,11150538,6445,0,1775620407,13165.006686779998,25730.623583790002,53247.24624336001 2026-04-08,03:53:29.000,98,11150441,6685,0,1775620408,13165.047104639998,34030.64284968001,53247.2602176 2026-04-08,03:53:30.000,98,11150442,5405,0,1775620409,13165.074049879993,25730.595387270005,53247.22528200001 2026-04-08,03:53:31.000,98,11150516,5605,0,1775620410,13165.040368329988,32647.363873259994,53247.28117896 2026-04-08,03:53:32.000,98,11150409,5765,0,1775620411,13165.006686779998,32186.216837789994,53247.26720472001 2026-04-08,03:53:33.000,98,11150516,6124,0,1775620412,13165.026895709998,29419.496754959997,53247.3300888 2026-04-08,03:53:35.000,98,11150582,6365,0,1775620414,13165.094258809993,31725.133244490004,53247.26720472001 2026-04-08,03:53:36.000,98,11150495,6725,0,1775620415,13164.993214159993,30341.663941560008,53247.323101680005 2026-04-08,03:53:37.000,98,11150569,6605,0,1775620416,13164.979741540003,30341.656892429994,53247.38598576 2026-04-08,03:53:38.000,98,11150568,5325,0,1775620417,13164.986477849998,27575.098939589996,53247.33707592 2026-04-08,03:53:39.000,98,11150558,5485,0,1775620418,13165.100995119989,30341.819022419993,53247.37899864 2026-04-08,03:53:40.000,98,11150520,5405,0,1775620419,13165.087522499998,22502.777612880003,53247.31611456001 2026-04-08,03:53:41.000,98,11150526,5525,0,1775620420,13165.074049879993,30802.88146833,53247.38598576 2026-04-08,03:53:42.000,98,11150486,5285,0,1775620421,13165.026895709998,32186.31552561,53247.39297288001 2026-04-08,03:53:43.000,98,11150528,6124,0,1775620422,13165.040368329988,24347.323459980005,53247.35803728 2026-04-08,03:53:44.000,98,11150604,5285,0,1775620423,13164.986477849998,33108.56730177,53247.35105016 2026-04-08,03:53:46.000,98,11150513,6565,0,1775620425,13165.013423089993,26652.896507340003,53247.469831200004 2026-04-08,03:53:47.000,98,11150588,6165,0,1775620426,13164.979741540003,28958.49775122,53247.39297288001 2026-04-08,03:53:48.000,98,11150408,6205,0,1775620427,13165.020159399988,33108.665989589994,53247.46284408001 2026-04-08,03:53:49.000,98,11150493,6284,0,1775620428,13164.986477849998,31725.196686659998,53247.36502440001 2026-04-08,03:53:50.000,98,11150506,5405,0,1775620429,13165.013423089993,31725.267177960006,53247.490792560006 2026-04-08,03:53:51.000,98,11150522,5165,0,1775620430,13165.006686779998,31264.19063379,53247.372011520005 2026-04-08,03:53:52.000,98,11150491,6084,0,1775620431,13164.986477849998,29419.78576929,53247.39996 2026-04-08,03:53:53.000,98,11150483,6405,0,1775620432,13164.973005229993,27575.261069579996,53247.45585696 2026-04-08,03:53:54.000,98,11150466,5325,0,1775620433,13165.026895709998,28958.65988121,53247.469831200004 2026-04-08,03:53:55.000,98,11150468,6245,0,1775620434,13165.047104639998,25730.856205079996,53247.48380544001 2026-04-08,03:53:57.000,98,11150527,6725,0,1775620436,13165.026895709998,30341.882464590002,53247.51175392001 2026-04-08,03:53:58.000,98,11150531,5805,0,1775620437,13165.094258809993,32186.364869519995,53247.539702400005 2026-04-08,03:53:59.000,98,11150517,6765,0,1775620438,13165.107731429998,32647.582396290003,53247.51175392001 2026-04-08,03:54:00.000,98,11150454,6165,0,1775620439,13165.114467739993,35875.41426894,53247.52572816 2026-04-08,03:54:01.000,98,11150546,6245,0,1775620440,13165.074049879993,25730.842106819997,53247.49777968 2026-04-08,03:54:02.000,98,11150544,6005,0,1775620441,13165.188567149999,27575.352708270002,53247.59559936 2026-04-08,03:54:03.000,98,11150489,5565,0,1775620442,13165.161621909989,29419.95494841,53247.51874104 2026-04-08,03:54:04.000,98,11150571,6245,0,1775620443,13165.228985009999,33569.86236897,53247.51175392001 2026-04-08,03:54:05.000,98,11150489,6525,0,1775620444,13165.168358219998,22964.157269639996,53247.54668952 2026-04-08,03:54:06.000,98,11150493,6685,0,1775620445,13165.249193939999,28497.65382834,53247.54668952 2026-04-08,03:54:08.000,98,11150603,5805,0,1775620447,13165.289611799999,25730.98308942,53247.56765088 2026-04-08,03:54:09.000,98,11150406,5645,0,1775620448,13165.34350227999,29419.983144929996,53247.67944480001 2026-04-08,03:54:10.000,98,11150431,6245,0,1775620449,13165.316557039994,29419.96199754,53247.63053496001 2026-04-08,03:54:11.000,98,11150492,5365,0,1775620450,13165.34350227999,29419.976095799997,53247.60258648001 2026-04-08,03:54:12.000,98,11150484,6124,0,1775620451,13165.417601689995,31264.486697250002,53247.637522080004 2026-04-08,03:54:13.000,98,11150443,6565,0,1775620452,13165.417601689995,29881.24296648,53247.609573600006 2026-04-08,03:54:14.000,98,11150436,6124,0,1775620453,13165.4917011,31264.50784464,53247.74232888 2026-04-08,03:54:15.000,98,11150474,5445,0,1775620454,13165.45128324,29420.145274919996,53247.67245768 2026-04-08,03:54:16.000,98,11150345,5725,0,1775620455,13165.51191003,32186.759620800003,53247.81220008 2026-04-08,03:54:17.000,98,11150466,5965,0,1775620456,13165.52538264999,31725.746518800006,53247.74232888 2026-04-08,03:54:19.000,98,11150571,6685,0,1775620458,13165.54559157999,31725.845206619997,53247.83316144 2026-04-08,03:54:20.000,98,11150521,6565,0,1775620459,13165.559064199995,31264.6629255,53247.875084160005 2026-04-08,03:54:21.000,98,11150670,6205,0,1775620460,13165.538855269995,26653.58027295,53247.7842516 2026-04-08,03:54:22.000,98,11150571,6885,0,1775620461,13165.52538264999,32187.09797904,53247.72136752 2026-04-08,03:54:23.000,98,11150502,6005,0,1775620462,13165.55232789,28036.99318284,53247.756303120004 2026-04-08,03:54:24.000,98,11150629,6605,0,1775620463,13165.61295468,34031.48874528,53247.79822584001 2026-04-08,03:54:25.000,98,11150615,6445,0,1775620464,13165.619690989995,29420.490682289994,53247.84014856 2026-04-08,03:54:26.000,98,11150575,6605,0,1775620465,13165.61295468,28959.392990730004,53247.84014856 2026-04-08,03:54:27.000,98,11150557,6485,0,1775620466,13165.559064199995,31264.881448529995,53247.8541228 2026-04-08,03:54:28.000,98,11150509,6565,0,1775620467,13165.599482059995,29881.72935645,53247.777264480006 2026-04-08,03:54:30.000,98,11150521,5725,0,1775620469,13165.64663622999,29881.588373849998,53247.95194248 2026-04-08,03:54:31.000,98,11150612,6205,0,1775620470,13165.59274575,34953.9660936,53247.86110992 2026-04-08,03:54:32.000,98,11150428,6165,0,1775620471,13165.73420826,32187.365845980006,53247.93098112 2026-04-08,03:54:33.000,98,11150632,6324,0,1775620472,13165.66684515999,28498.337593949997,53247.875084160005 2026-04-08,03:54:34.000,98,11150573,6645,0,1775620473,13165.64663622999,24809.295243660003,53247.90303264 2026-04-08,03:54:35.000,98,11150536,6324,0,1775620474,13165.619690989995,29881.680012540004,53247.91001976 2026-04-08,03:54:36.000,98,11150625,6725,0,1775620475,13165.68705408999,29881.72935645,53247.805212960004 2026-04-08,03:54:37.000,98,11150601,6525,0,1775620476,13165.680317779996,29881.70820906,53247.944955360006 2026-04-08,03:54:38.000,98,11150523,5845,0,1775620477,13165.6937904,32187.309452939997,53247.993865200006 2026-04-08,03:54:39.000,98,11150621,6725,0,1775620478,13165.67358147,29420.631664889996,53247.9589296 2026-04-08,03:54:41.000,98,11150526,6245,0,1775620480,13165.761153499996,28959.371843340006,53247.923994000004 2026-04-08,03:54:42.000,98,11150467,6605,0,1775620481,13165.727471949991,28498.267102650003,53247.95194248 2026-04-08,03:54:43.000,98,11150624,6245,0,1775620482,13165.815043980001,29881.665914280005,53247.993865200006 2026-04-08,03:54:44.000,98,11150597,6525,0,1775620483,13165.801571359996,27576.085817789994,53247.9589296 2026-04-08,03:54:45.000,98,11150555,5845,0,1775620484,13165.815043980001,28037.190558479997,53247.91001976 2026-04-08,03:54:46.000,98,11150606,5405,0,1775620485,13165.841989219996,31726.183564859995,53248.00085232 2026-04-08,03:54:47.000,98,11150559,6485,0,1775620486,13165.815043980001,27114.981077100005,53248.02181368 2026-04-08,03:54:48.000,98,11150503,6445,0,1775620487,13165.875670770001,28959.498727679995,53247.91001976 2026-04-08,03:54:49.000,98,11150523,6845,0,1775620488,13165.828516599991,29420.58232098,53247.93098112 2026-04-08,03:54:50.000,98,11150542,6005,0,1775620489,13165.841989219996,32187.464533799997,53248.04976216 2026-04-08,03:54:52.000,98,11150528,6124,0,1775620491,13165.902616009997,27576.142210830003,53248.00783944 2026-04-08,03:54:53.000,98,11150669,6445,0,1775620492,13165.868934459992,24809.344587569998,53247.993865200006 2026-04-08,03:54:54.000,98,11150511,6445,0,1775620493,13165.855461840001,27115.03042101,53248.06373640001 2026-04-08,03:54:55.000,98,11150618,6165,0,1775620494,13165.868934459992,32187.316502069996,53247.96591672001 2026-04-08,03:54:56.000,98,11150533,6365,0,1775620495,13165.868934459992,26192.73635007,53248.10565912001 2026-04-08,03:54:57.000,98,11150507,5765,0,1775620496,13165.895879700001,26653.826992500006,53247.96591672001 2026-04-08,03:54:58.000,98,11150543,5565,0,1775620497,13165.909352319992,24809.393931479994,53247.944955360006 2026-04-08,03:54:59.000,98,11150626,6365,0,1775620498,13165.922824939997,31265.121118950003,53248.00783944 2026-04-08,03:55:00.000,98,11150579,6565,0,1775620499,13165.875670770001,28037.1482637,53248.091684880004 2026-04-08,03:55:01.000,98,11150559,6525,0,1775620500,13165.902616009997,25731.645707639997,53248.04976216 2026-04-08,03:55:03.000,98,11150608,6045,0,1775620502,13165.875670770001,34031.735464829995,53248.07072352 2026-04-08,03:55:04.000,98,11150540,6005,0,1775620503,13165.855461840001,28037.183509349998,53248.042775040005 2026-04-08,03:55:05.000,98,11150550,6245,0,1775620504,13165.909352319992,24348.32443644,53248.091684880004 2026-04-08,03:55:06.000,98,11150510,5285,0,1775620505,13165.875670770001,33570.602527619994,53248.091684880004 2026-04-08,03:55:07.000,98,11150563,6725,0,1775620506,13165.868934459992,26192.701104420004,53248.091684880004 2026-04-08,03:55:08.000,98,11150654,5925,0,1775620507,13165.875670770001,28037.035477619997,53248.03578792001 2026-04-08,03:55:09.000,98,11150627,6645,0,1775620508,13165.848725529991,28498.238906130005,53248.02181368 2026-04-08,03:55:10.000,98,11150529,6685,0,1775620509,13165.922824939997,32187.224863380005,53248.03578792001 2026-04-08,03:55:11.000,98,11150532,5884,0,1775620510,13165.916088630001,31264.930792440005,53248.04976216 2026-04-08,03:55:12.000,98,11150600,6405,0,1775620511,13165.889143389992,32187.11912643,53247.993865200006 2026-04-08,03:55:14.000,98,11150583,5605,0,1775620513,13165.882407079996,28498.203660479994,53248.0288008 2026-04-08,03:55:15.000,98,11150609,6565,0,1775620514,13165.841989219996,31264.81095723,53248.112646240006 2026-04-08,03:55:16.000,98,11150639,6405,0,1775620515,13165.895879700001,28498.14021831,53247.98687808001 2026-04-08,03:55:17.000,98,11150539,6525,0,1775620516,13165.828516599991,30342.643770630006,53248.042775040005 2026-04-08,03:55:18.000,98,11150608,6165,0,1775620517,13165.868934459992,33109.293362159995,53248.098672 2026-04-08,03:55:19.000,98,11150653,6485,0,1775620518,13165.895879700001,29881.39804734,53248.06373640001 2026-04-08,03:55:20.000,98,11150516,6084,0,1775620519,13165.895879700001,28036.929740670006,53248.112646240006 2026-04-08,03:55:21.000,98,11150557,6685,0,1775620520,13165.835252910001,29881.383949080002,53248.091684880004 2026-04-08,03:55:22.000,98,11150628,6045,0,1775620521,13165.828516599991,30342.55213194,53248.10565912001 2026-04-08,03:55:23.000,98,11150550,6245,0,1775620522,13165.77462612,29420.314454039995,53248.08469776001 2026-04-08,03:55:25.000,98,11150637,6885,0,1775620524,13165.801571359996,30803.551135679998,53248.08469776001 2026-04-08,03:55:26.000,98,11150470,5884,0,1775620525,13165.788098739991,27575.740410419996,53248.06373640001 2026-04-08,03:55:27.000,98,11150565,6725,0,1775620526,13165.781362429996,30342.467542380007,53248.13360760001 2026-04-08,03:55:28.000,98,11150669,6245,0,1775620527,13165.77462612,26653.481585129994,53248.042775040005 2026-04-08,03:55:29.000,98,11150535,5605,0,1775620528,13165.761153499996,35875.89360978,53248.03578792001 2026-04-08,03:55:30.000,98,11150658,6045,0,1775620529,13165.801571359996,31725.83110836,53248.00085232 2026-04-08,03:55:31.000,98,11150595,6525,0,1775620530,13165.808307669991,29420.173471439994,53248.00783944 2026-04-08,03:55:32.000,98,11150554,5845,0,1775620531,13165.740944569996,29881.362801690004,53248.112646240006 2026-04-08,03:55:33.000,98,11150578,5245,0,1775620532,13165.794835050001,28498.076776140006,53247.98687808001 2026-04-08,03:55:34.000,98,11150605,6324,0,1775620533,13165.808307669991,30342.53803368,53248.10565912001 2026-04-08,03:55:36.000,98,11150610,6245,0,1775620535,13165.835252910001,28959.160369439996,53248.14758184 2026-04-08,03:55:37.000,98,11150523,6445,0,1775620536,13165.788098739991,33109.180576080005,53248.08469776001 2026-04-08,03:55:38.000,98,11150543,6525,0,1775620537,13165.821780289996,33570.29236589999,53248.06373640001 2026-04-08,03:55:39.000,98,11150535,6525,0,1775620538,13165.808307669991,33109.26516564,53248.00783944 2026-04-08,03:55:40.000,98,11150647,6725,0,1775620539,13165.788098739991,34031.55218745,53248.10565912001 2026-04-08,03:55:41.000,98,11150569,6365,0,1775620540,13165.73420826,31725.887501399993,53248.098672 2026-04-08,03:55:42.000,98,11150540,6045,0,1775620541,13165.747680879991,27575.902540409996,53248.04976216 2026-04-08,03:55:43.000,98,11150537,6245,0,1775620542,13165.761153499996,28959.195615089993,53248.07771064 2026-04-08,03:55:44.000,98,11150428,6205,0,1775620543,13165.727471949991,27114.755504939996,53248.11963336 2026-04-08,03:55:45.000,98,11150600,6045,0,1775620544,13165.700526709996,29881.454440379996,53248.161556080006 2026-04-08,03:55:47.000,98,11150503,6805,0,1775620546,13165.660108849996,31264.888497659995,53248.07072352 2026-04-08,03:55:48.000,98,11150556,5845,0,1775620547,13165.680317779996,28959.27315552,53248.112646240006 2026-04-08,03:55:49.000,98,11150628,6084,0,1775620548,13165.66684515999,27114.790750590008,53248.161556080006 2026-04-08,03:55:50.000,98,11150500,5925,0,1775620549,13165.60621836999,26653.608469469997,53248.10565912001 2026-04-08,03:55:51.000,98,11150620,6084,0,1775620550,13165.579273129995,27575.902540409996,53248.11963336 2026-04-08,03:55:52.000,98,11150595,6445,0,1775620551,13165.57253682,31726.021434869996,53248.12662048 2026-04-08,03:55:53.000,98,11150592,6005,0,1775620552,13165.518646339995,28959.26610639,53248.10565912001 2026-04-08,03:55:54.000,98,11150568,6284,0,1775620553,13165.498437409995,30342.643770630006,53248.07072352 2026-04-08,03:55:55.000,98,11150534,5005,0,1775620554,13165.498437409995,28037.084821530007,53248.140594720004 2026-04-08,03:55:56.000,98,11150543,6284,0,1775620555,13165.458019549995,29420.41314186,53248.161556080006 2026-04-08,03:55:58.000,98,11150598,6245,0,1775620557,13165.458019549995,27114.924684059995,53248.098672 2026-04-08,03:55:59.000,98,11150446,6045,0,1775620558,13165.377183829994,32187.196666860007,53248.11963336 2026-04-08,03:56:00.000,98,11150497,6525,0,1775620559,13165.33002966,32187.210765120006,53248.161556080006 2026-04-08,03:56:01.000,98,11150560,5925,0,1775620560,13165.40412906999,26192.658809639994,53248.18950456 2026-04-08,03:56:02.000,98,11150515,6485,0,1775620561,13165.356974899994,24809.33048931,53248.12662048 2026-04-08,03:56:03.000,98,11150480,6005,0,1775620562,13165.356974899994,28037.028428489997,53248.13360760001 2026-04-08,03:56:04.000,98,11150619,5605,0,1775620563,13165.316557039994,28498.365790469994,53248.07072352 2026-04-08,03:56:05.000,98,11150517,6565,0,1775620564,13165.249193939999,30342.756556709995,53248.12662048 2026-04-08,03:56:06.000,98,11150542,6005,0,1775620565,13165.26266655999,28498.28825004,53248.042775040005 2026-04-08,03:56:07.000,98,11150568,5925,0,1775620566,13165.228985009999,32648.393046240002,53248.0288008 2026-04-08,03:56:09.000,98,11150631,6525,0,1775620568,13165.175094529994,28498.238906130005,53248.07072352 2026-04-08,03:56:10.000,98,11150577,6525,0,1775620569,13165.148149289998,29420.511829680006,53248.00783944 2026-04-08,03:56:11.000,98,11150634,6124,0,1775620570,13165.026895709998,26653.862238150003,53248.091684880004 2026-04-08,03:56:12.000,98,11150532,5965,0,1775620571,13165.020159399988,30804.030476519998,53248.10565912001 2026-04-08,03:56:13.000,98,11150661,6525,0,1775620572,13165.047104639998,25731.59636373,53248.07072352 2026-04-08,03:56:14.000,98,11150607,6324,0,1775620573,13164.952796299993,28037.352688469997,53248.05674928 2026-04-08,03:56:15.000,98,11150738,6205,0,1775620574,13164.932587369993,28037.14121457,53248.08469776001 2026-04-08,03:56:16.000,98,11150622,6084,0,1775620575,13164.892169509993,26653.88338554,53247.98687808001 2026-04-08,03:56:17.000,98,11150589,6405,0,1775620576,13164.905642129997,32187.330600329995,53248.05674928 2026-04-08,03:56:18.000,98,11150565,6245,0,1775620577,13164.777652240002,32648.498783190007,53248.042775040005 2026-04-08,03:56:20.000,98,11150534,6365,0,1775620579,13164.764179619997,28037.17646022,53248.00783944 2026-04-08,03:56:21.000,98,11150497,6205,0,1775620580,13164.656398660001,31264.98718548,53248.07771064 2026-04-08,03:56:22.000,98,11150505,6324,0,1775620581,13164.568826629991,25731.554068950005,53247.91700688001 2026-04-08,03:56:23.000,98,11150511,6565,0,1775620582,13164.548617699991,33109.43434476,53248.00085232 2026-04-08,03:56:24.000,98,11150570,6165,0,1775620583,13164.461045669996,26653.686009900004,53247.89604552001 2026-04-08,03:56:25.000,98,11150453,6525,0,1775620584,13164.461045669996,29420.57527185,53248.02181368 2026-04-08,03:56:26.000,98,11150622,6045,0,1775620585,13164.420627809995,34492.875451169995,53247.98687808001 2026-04-08,03:56:27.000,98,11150528,5845,0,1775620586,13164.400418879995,28498.161365699998,53247.93098112 2026-04-08,03:56:28.000,98,11150610,6045,0,1775620587,13164.420627809995,31264.909645050007,53247.9589296 2026-04-08,03:56:29.000,98,11150604,6245,0,1775620588,13164.32631946999,28037.056625009995,53247.993865200006 2026-04-08,03:56:31.000,98,11150622,6045,0,1775620590,13164.24548374999,28037.035477619997,53247.97989096 2026-04-08,03:56:32.000,98,11150613,6365,0,1775620591,13164.23201113,23886.824944470005,53247.972903840004 2026-04-08,03:56:33.000,98,11150567,6365,0,1775620592,13164.117493859994,26192.41209009,53247.8541228 2026-04-08,03:56:34.000,98,11150655,6165,0,1775620593,13164.15117541,24809.140162800002,53247.8541228 2026-04-08,03:56:35.000,98,11150631,5645,0,1775620594,13164.11075755,22503.45432936,53247.86110992 2026-04-08,03:56:36.000,98,11150650,5645,0,1775620595,13164.090548619999,30803.635725240005,53247.86809704001 2026-04-08,03:56:37.000,98,11150649,6405,0,1775620596,13164.056867069994,33109.187625210005,53247.90303264 2026-04-08,03:56:38.000,98,11150520,6084,0,1775620597,13164.070339689999,29881.468538639994,53247.91001976 2026-04-08,03:56:39.000,98,11150663,6485,0,1775620598,13163.989503969999,29420.25101187,53247.90303264 2026-04-08,03:56:40.000,98,11150557,6485,0,1775620599,13163.996240279994,27114.621571469994,53247.89604552001 2026-04-08,03:56:42.000,98,11150488,6045,0,1775620601,13163.935613489994,30342.460493249993,53247.7842516 2026-04-08,03:56:43.000,98,11150547,6445,0,1775620602,13163.922140869989,31264.606532460006,53247.7842516 2026-04-08,03:56:44.000,98,11150522,6084,0,1775620603,13163.901931939989,28497.886449629994,53247.756303120004 2026-04-08,03:56:45.000,98,11150561,5845,0,1775620604,13163.861514079988,31264.66997463,53247.83316144 2026-04-08,03:56:46.000,98,11150579,6284,0,1775620605,13163.821096219988,30342.453444119994,53247.805212960004 2026-04-08,03:56:47.000,98,11150626,6324,0,1775620606,13163.767205739998,32648.054688000004,53247.84713568001 2026-04-08,03:56:48.000,98,11150615,6885,0,1775620607,13163.753733119993,27114.635669730007,53247.7842516 2026-04-08,03:56:49.000,98,11150582,6165,0,1775620608,13163.767205739998,30803.68506915,53247.83316144 2026-04-08,03:56:50.000,98,11150651,6365,0,1775620609,13163.760469430003,28498.013333969997,53247.68643192 2026-04-08,03:56:51.000,98,11150654,5965,0,1775620610,13163.733524189993,32186.978143829998,53247.805212960004 2026-04-08,03:56:53.000,98,11150548,6165,0,1775620612,13163.706578949997,26653.58732208,53247.826174320006 2026-04-08,03:56:54.000,98,11150504,5405,0,1775620613,13163.706578949997,31726.000287479997,53247.77027736001 2026-04-08,03:56:55.000,98,11150635,5845,0,1775620614,13163.679633710002,33570.34875894,53247.70040616001 2026-04-08,03:56:56.000,98,11150449,5805,0,1775620615,13163.686370019997,28959.160369439996,53247.70040616001 2026-04-08,03:56:57.000,98,11150601,5725,0,1775620616,13163.767205739998,31264.81095723,53247.69341904 2026-04-08,03:56:58.000,98,11150648,5485,0,1775620617,13163.753733119993,29881.54607907,53247.73534176 2026-04-08,03:56:59.000,98,11150586,6165,0,1775620618,13163.780678360003,23425.89643203,53247.77027736001 2026-04-08,03:57:00.000,98,11150577,5805,0,1775620619,13163.794150979993,27576.064670399996,53247.707393280005 2026-04-08,03:57:01.000,98,11150590,6245,0,1775620620,13163.800887289988,32648.371898850004,53247.74232888 2026-04-08,03:57:02.000,98,11150466,6045,0,1775620621,13163.814359909993,28959.477580289997,53247.67944480001 2026-04-08,03:57:04.000,98,11150567,6605,0,1775620623,13163.848041459998,30342.841146270002,53247.707393280005 2026-04-08,03:57:05.000,98,11150519,6605,0,1775620624,13163.868250389998,28498.534969590008,53247.69341904 2026-04-08,03:57:06.000,98,11150543,6405,0,1775620625,13163.874986699993,29420.807893139994,53247.7842516 2026-04-08,03:57:07.000,98,11150567,5765,0,1775620626,13163.942349799989,28037.402032380007,53247.7143804 2026-04-08,03:57:08.000,98,11150618,6124,0,1775620627,13163.976031349994,28037.48662194,53247.74232888 2026-04-08,03:57:09.000,98,11150487,6765,0,1775620628,13164.002976589989,28498.683001319994,53247.777264480006 2026-04-08,03:57:10.000,98,11150628,5405,0,1775620629,13164.036658139994,30343.207701029998,53247.76329024 2026-04-08,03:57:11.000,98,11150614,6245,0,1775620630,13164.12423016999,26654.22174378,53247.86809704001 2026-04-08,03:57:12.000,98,11150597,6565,0,1775620631,13164.117493859994,29420.998219650006,53247.83316144 2026-04-08,03:57:13.000,98,11150584,6165,0,1775620632,13164.14443909999,28959.971019389995,53247.84713568001 2026-04-08,03:57:15.000,98,11150546,6165,0,1775620634,13164.198329579995,32649.06271359,53247.84014856 2026-04-08,03:57:16.000,98,11150564,5925,0,1775620635,13164.299374229995,31265.741442390005,53247.86809704001 2026-04-08,03:57:17.000,98,11150437,6605,0,1775620636,13164.339792089995,30343.539010139997,53247.8890584 2026-04-08,03:57:18.000,98,11150669,6765,0,1775620637,13164.4138915,27576.931713390004,53247.875084160005 2026-04-08,03:57:19.000,98,11150492,6324,0,1775620638,13164.44757304999,28960.323475890007,53247.875084160005 2026-04-08,03:57:20.000,98,11150519,6645,0,1775620639,13164.481254599996,26193.666835230004,53247.86809704001 2026-04-08,03:57:21.000,98,11150644,6045,0,1775620640,13164.508199839991,31265.94586716,53247.95194248 2026-04-08,03:57:22.000,98,11150575,6725,0,1775620641,13164.55535401,31727.156344799994,53247.923994000004 2026-04-08,03:57:23.000,98,11150475,6565,0,1775620642,13164.582299249996,29882.737382039995,53248.00085232 2026-04-08,03:57:24.000,98,11150502,6124,0,1775620643,13164.629453419991,26654.898460259996,53248.00783944 2026-04-08,03:57:26.000,98,11150423,5645,0,1775620645,13164.703552829997,30804.98210907,53248.07771064 2026-04-08,03:57:27.000,98,11150668,6005,0,1775620646,13164.737234380002,30343.792778820003,53248.04976216 2026-04-08,03:57:28.000,98,11150491,5645,0,1775620647,13164.703552829997,25271.464402979997,53248.01482656001 2026-04-08,03:57:29.000,98,11150563,6725,0,1775620648,13164.743970689997,27577.107941640003,53248.11963336 2026-04-08,03:57:30.000,98,11150584,6284,0,1775620649,13164.831542719992,25271.513746890007,53248.10565912001 2026-04-08,03:57:31.000,98,11150604,5445,0,1775620650,13164.831542719992,29882.575252049995,53248.13360760001 2026-04-08,03:57:32.000,98,11150524,5965,0,1775620651,13164.845015339997,28499.155293029995,53248.140594720004 2026-04-08,03:57:33.000,98,11150620,6045,0,1775620652,13164.892169509993,25271.210634300005,53248.161556080006 2026-04-08,03:57:34.000,98,11150613,6645,0,1775620653,13164.979741540003,29882.53295727,53248.140594720004 2026-04-08,03:57:35.000,98,11150543,6725,0,1775620654,13164.932587369993,28499.10594912,53248.091684880004 2026-04-08,03:57:37.000,98,11150573,6525,0,1775620656,13164.986477849998,27115.615498800005,53248.13360760001 2026-04-08,03:57:38.000,98,11150508,6124,0,1775620657,13164.979741540003,27115.460417940005,53248.18950456 2026-04-08,03:57:39.000,98,11150436,6205,0,1775620658,13164.999950469988,29421.033465300003,53248.14758184 2026-04-08,03:57:40.000,98,11150523,5805,0,1775620659,13165.020159399988,27576.551060369995,53248.17553032 2026-04-08,03:57:41.000,98,11150611,6685,0,1775620660,13165.013423089993,25731.857181540006,53248.18251744001 2026-04-08,03:57:42.000,98,11150655,6565,0,1775620661,13165.067313569998,29420.836089660006,53248.20347880001 2026-04-08,03:57:43.000,98,11150644,6124,0,1775620662,13165.100995119989,28037.402032380007,53248.22444016 2026-04-08,03:57:44.000,98,11150527,6605,0,1775620663,13165.040368329988,31265.276199810003,53248.210465920005 2026-04-08,03:57:45.000,98,11150623,6565,0,1775620664,13165.127940359998,34954.16346924,53248.161556080006 2026-04-08,03:57:46.000,98,11150564,5965,0,1775620665,13165.053840949993,28498.31644656,53248.25238864001 2026-04-08,03:57:48.000,98,11150577,6525,0,1775620667,13165.094258809993,35876.12623107,53248.18251744001 2026-04-08,03:57:49.000,98,11150360,5884,0,1775620668,13165.080786189988,29881.658865150006,53248.18251744001 2026-04-08,03:57:50.000,98,11150562,6084,0,1775620669,13165.033632019993,30803.713265669998,53248.23142728001 2026-04-08,03:57:51.000,98,11150522,6245,0,1775620670,13165.040368329988,24348.091815149994,53248.19649168 2026-04-08,03:57:52.000,98,11150507,5805,0,1775620671,13165.020159399988,25270.167363059998,53248.21745304 2026-04-08,03:57:53.000,98,11150434,4925,0,1775620672,13165.080786189988,28497.907597020007,53248.18251744001 2026-04-08,03:57:54.000,98,11150493,6845,0,1775620673,13165.006686779998,26192.348647920007,53248.210465920005 2026-04-08,03:57:55.000,98,11150512,6005,0,1775620674,13165.040368329988,27575.69106651,53248.18950456 2026-04-08,03:57:56.000,98,11150508,5805,0,1775620675,13165.013423089993,28036.640726340003,53248.07072352 2026-04-08,03:57:57.000,98,11150671,6605,0,1775620676,13165.026895709998,28497.64677921,53248.1685432 2026-04-08,03:57:59.000,98,11150526,6324,0,1775620678,13164.932587369993,30342.122135009995,53248.112646240006 2026-04-08,03:58:00.000,98,11150660,6165,0,1775620679,13164.959532610002,29419.750523640003,53248.23142728001 2026-04-08,03:58:01.000,98,11150531,5485,0,1775620680,13164.858487960002,29419.588393650003,53248.17553032 2026-04-08,03:58:02.000,98,11150509,6565,0,1775620681,13164.892169509993,28958.518898609997,53248.13360760001 2026-04-08,03:58:03.000,98,11150483,6365,0,1775620682,13164.898905820002,25269.624580050004,53248.12662048 2026-04-08,03:58:04.000,98,11150512,6124,0,1775620683,13164.777652240002,28036.281220710007,53248.21745304 2026-04-08,03:58:05.000,98,11150496,6124,0,1775620684,13164.717025450002,30341.76262938,53248.18950456 2026-04-08,03:58:06.000,98,11150568,6005,0,1775620685,13164.683343899997,32186.104051710005,53248.14758184 2026-04-08,03:58:07.000,98,11150647,6485,0,1775620686,13164.669871279992,33569.50286334001,53248.10565912001 2026-04-08,03:58:08.000,98,11150556,6084,0,1775620687,13164.602508179996,32647.222890660007,53248.11963336 2026-04-08,03:58:10.000,98,11150600,6284,0,1775620689,13164.53514508,27113.853216300005,53248.07072352 2026-04-08,03:58:11.000,98,11150602,6005,0,1775620690,13164.40715518999,31263.838177290003,53248.07771064 2026-04-08,03:58:12.000,98,11150543,6365,0,1775620691,13164.40715518999,31724.907672329995,53247.993865200006 2026-04-08,03:58:13.000,98,11150609,6324,0,1775620692,13164.38694625999,23424.902504700003,53248.10565912001 2026-04-08,03:58:14.000,98,11150560,6084,0,1775620693,13164.279165299995,22502.615482890003,53248.10565912001 2026-04-08,03:58:15.000,98,11150410,6324,0,1775620694,13164.23201113,30802.846222680004,53248.01482656001 2026-04-08,03:58:16.000,98,11150450,6084,0,1775620695,13164.17138434,28497.301371840003,53248.11963336 2026-04-08,03:58:17.000,98,11150540,6084,0,1775620696,13164.090548619999,30341.72738373,53248.07072352 2026-04-08,03:58:18.000,98,11150460,5325,0,1775620697,13163.955822419994,30341.804924159995,53248.11963336 2026-04-08,03:58:19.000,98,11150631,6605,0,1775620698,13163.908668249998,32186.31552561,53248.02181368 2026-04-08,03:58:21.000,98,11150590,5485,0,1775620700,13163.720051570002,28036.295318970006,53248.00783944 2026-04-08,03:58:22.000,98,11150414,6245,0,1775620701,13163.672897399993,28036.161385500003,53247.91700688001 2026-04-08,03:58:23.000,98,11150532,5965,0,1775620702,13163.619006920002,31264.303419870004,53247.972903840004 2026-04-08,03:58:24.000,98,11150670,6245,0,1775620703,13163.470808099992,31725.387013169995,53247.95194248 2026-04-08,03:58:25.000,98,11150647,6245,0,1775620704,13163.437126550001,26191.93979838,53247.89604552001 2026-04-08,03:58:26.000,98,11150566,5884,0,1775620705,13163.437126550001,29419.694130599994,53247.875084160005 2026-04-08,03:58:27.000,98,11150620,6124,0,1775620706,13163.383236069996,24347.54198301,53248.00085232 2026-04-08,03:58:28.000,98,11150553,6565,0,1775620707,13163.322609279996,25269.610481790005,53247.805212960004 2026-04-08,03:58:29.000,98,11150647,6485,0,1775620708,13163.24850986999,26652.974047769996,53247.79822584001 2026-04-08,03:58:30.000,98,11150543,6485,0,1775620709,13163.19461939,25730.722271610008,53247.93098112 2026-04-08,03:58:32.000,98,11150533,6565,0,1775620711,13163.160937839995,27575.190578280002,53247.777264480006 2026-04-08,03:58:33.000,98,11150551,6405,0,1775620712,13163.08683842999,31264.120142490006,53247.83316144 2026-04-08,03:58:34.000,98,11150498,6165,0,1775620713,13163.08683842999,29419.539049740008,53247.777264480006 2026-04-08,03:58:35.000,98,11150531,5485,0,1775620714,13163.05315688,26652.868310820006,53247.76329024 2026-04-08,03:58:36.000,98,11150680,6005,0,1775620715,13162.94537591999,32186.29437822,53247.81220008 2026-04-08,03:58:37.000,98,11150589,6565,0,1775620716,13162.97232116,29419.517902349995,53247.777264480006 2026-04-08,03:58:38.000,98,11150632,6045,0,1775620717,13162.871276509999,28497.308420970003,53247.76329024 2026-04-08,03:58:39.000,98,11150532,5405,0,1775620718,13162.84433126999,29419.553148000006,53247.72835464001 2026-04-08,03:58:40.000,98,11150555,5684,0,1775620719,13162.750022929999,32647.46961021,53247.74931600001 2026-04-08,03:58:41.000,98,11150544,6245,0,1775620720,13162.662450899988,31725.33062013,53247.72136752 2026-04-08,03:58:43.000,98,11150481,6565,0,1775620722,13162.568142559998,30342.06574197,53247.66547056 2026-04-08,03:58:44.000,98,11150621,5965,0,1775620723,13162.494043149993,28497.63973008,53247.68643192 2026-04-08,03:58:45.000,98,11150564,6045,0,1775620724,13162.413207429992,29881.109033009998,53247.60258648001 2026-04-08,03:58:46.000,98,11150608,6084,0,1775620725,13162.359316950002,25269.83605395,53247.63053496001 2026-04-08,03:58:47.000,98,11150682,6045,0,1775620726,13162.258272300001,30342.284264999995,53247.72136752 2026-04-08,03:58:48.000,98,11150574,6165,0,1775620727,13162.238063370001,37720.34781819,53247.637522080004 2026-04-08,03:58:49.000,98,11150643,6605,0,1775620728,13162.163963959996,32187.020438609994,53247.61656072 2026-04-08,03:58:50.000,98,11150645,6565,0,1775620729,13162.11680979,25731.356693309994,53247.51874104 2026-04-08,03:58:51.000,98,11150603,6525,0,1775620730,13162.11680979,29420.469534899996,53247.58162512001 2026-04-08,03:58:52.000,98,11150484,6005,0,1775620731,13162.07639193,29420.490682289994,53247.65149632001 2026-04-08,03:58:54.000,98,11150527,6565,0,1775620733,13161.97534728,30342.841146270002,53247.574638 2026-04-08,03:58:55.000,98,11150539,6365,0,1775620734,13161.91472049,26192.75044833,53247.574638 2026-04-08,03:58:56.000,98,11150552,6005,0,1775620735,13161.901247869995,25731.61751112,53247.490792560006 2026-04-08,03:58:57.000,98,11150574,6205,0,1775620736,13161.88777524999,25731.78669024,53247.55367664 2026-04-08,03:58:58.000,98,11150479,6845,0,1775620737,13161.91472049,30342.953932350007,53247.5047668 2026-04-08,03:58:59.000,98,11150504,5925,0,1775620738,13161.83388477,31265.233905030007,53247.55367664 2026-04-08,03:59:00.000,98,11150624,6045,0,1775620739,13161.87430263,32187.563221620003,53247.469831200004 2026-04-08,03:59:01.000,98,11150540,6045,0,1775620740,13161.81367584,31265.212757639994,53247.51175392001 2026-04-08,03:59:02.000,98,11150555,6365,0,1775620741,13161.89451156,28959.667906799994,53247.51874104 2026-04-08,03:59:03.000,98,11150604,6045,0,1775620742,13161.901247869995,34954.14937098,53247.36502440001 2026-04-08,03:59:05.000,98,11150528,6124,0,1775620744,13161.88777524999,30804.072771299994,53247.42790848 2026-04-08,03:59:06.000,98,11150535,6685,0,1775620745,13161.921456799995,34031.83415265,53247.45585696 2026-04-08,03:59:07.000,98,11150549,6365,0,1775620746,13161.93492942,25270.576212600005,53247.39996 2026-04-08,03:59:08.000,98,11150532,6124,0,1775620747,13161.961874659995,32187.175519469994,53247.37899864 2026-04-08,03:59:09.000,98,11150603,6245,0,1775620748,13161.982083589995,29881.74345471,53247.420921360004 2026-04-08,03:59:10.000,98,11150560,5884,0,1775620749,13161.96861096999,24809.379833219995,53247.41393424001 2026-04-08,03:59:11.000,98,11150591,6605,0,1775620750,13161.961874659995,27576.02942475,53247.36502440001 2026-04-08,03:59:12.000,98,11150497,6525,0,1775620751,13161.982083589995,29420.547075330003,53247.35105016 2026-04-08,03:59:13.000,98,11150589,6445,0,1775620752,13161.97534728,29420.497731419993,53247.24624336001 2026-04-08,03:59:14.000,98,11150561,6725,0,1775620753,13161.95513835,24809.436226260004,53247.39996 2026-04-08,03:59:16.000,98,11150596,6245,0,1775620755,13161.91472049,28959.392990730004,53247.2602176 2026-04-08,03:59:17.000,98,11150618,6124,0,1775620756,13161.89451156,28959.498727679995,53247.204320640005 2026-04-08,03:59:18.000,98,11150514,6245,0,1775620757,13161.87430263,30342.791802360007,53247.23226912 2026-04-08,03:59:19.000,98,11150521,6405,0,1775620758,13161.820412149995,31265.16341373,53247.24624336001 2026-04-08,03:59:20.000,98,11150495,6605,0,1775620759,13161.79346691,28959.519875070007,53247.21829488 2026-04-08,03:59:21.000,98,11150547,6245,0,1775620760,13161.779994289995,31265.14931547,53247.28117896 2026-04-08,03:59:22.000,98,11150739,6525,0,1775620761,13161.719367499994,29881.828044270005,53247.085539600004 2026-04-08,03:59:23.000,98,11150476,6165,0,1775620762,13161.739576429994,25270.519819559995,53247.21130776 2026-04-08,03:59:24.000,98,11150601,6405,0,1775620763,13161.699158569994,28498.584313500003,53247.23925624 2026-04-08,03:59:25.000,98,11150594,6045,0,1775620764,13161.70589487999,26654.04551553,53247.14143656 2026-04-08,03:59:27.000,98,11150496,6165,0,1775620766,13161.631795469999,28959.576268110002,53247.274191840006 2026-04-08,03:59:28.000,98,11150640,5965,0,1775620767,13161.62505915999,29881.919682959997,53247.28117896 2026-04-08,03:59:29.000,98,11150544,5965,0,1775620768,13161.591377609999,33109.814997780006,53247.28117896 2026-04-08,03:59:30.000,98,11150607,6365,0,1775620769,13161.611586539999,32187.619614659998,53247.23925624 2026-04-08,03:59:31.000,98,11150623,6324,0,1775620770,13161.564432369989,28959.703152450005,53247.23226912 2026-04-08,03:59:32.000,98,11150528,5965,0,1775620771,13161.618322849994,29420.821991400007,53247.204320640005 2026-04-08,03:59:33.000,98,11150574,5445,0,1775620772,13161.618322849994,31726.486677449997,53247.28816608 2026-04-08,03:59:34.000,98,11150369,5765,0,1775620773,13161.652004399999,28498.732345230004,53247.17637216001 2026-04-08,03:59:35.000,98,11150477,6725,0,1775620774,13161.658740709994,30804.199655639997,53247.1903464 2026-04-08,03:59:36.000,98,11150582,5245,0,1775620775,13161.638531779994,31265.360789369995,53247.21829488 2026-04-08,03:59:38.000,98,11150562,6365,0,1775620777,13161.71263119,34032.18660915,53247.106500960006 2026-04-08,03:59:39.000,98,11150522,6205,0,1775620778,13161.73284012,34032.116117850004,53247.14842368001 2026-04-08,03:59:40.000,98,11150596,5285,0,1775620779,13161.71263119,29420.948875739996,53247.106500960006 2026-04-08,03:59:41.000,98,11150517,5565,0,1775620780,13161.779994289995,32187.77469552,53247.1204752 2026-04-08,03:59:42.000,98,11150585,6645,0,1775620781,13161.82714845999,28498.63365741,53247.17637216001 2026-04-08,03:59:43.000,98,11150573,6365,0,1775620782,13161.83388477,29882.067714689998,53247.14143656 2026-04-08,03:59:44.000,98,11150464,6005,0,1775620783,13161.78673059999,27576.50171646,53247.14842368001 2026-04-08,03:59:45.000,98,11150633,6525,0,1775620784,13161.76652166999,32187.788793779997,53247.07855248001 2026-04-08,03:59:46.000,98,11150640,5884,0,1775620785,13161.87430263,31726.712249610006,53247.155410800005 2026-04-08,03:59:47.000,98,11150612,6205,0,1775620786,13161.91472049,32187.880432470003,53247.23226912 2026-04-08,03:59:49.000,98,11150629,5925,0,1775620788,13161.840621079995,27115.545007499997,53247.18335928 2026-04-08,03:59:50.000,98,11150613,6725,0,1775620789,13161.881038939995,33571.37793192,53247.11348808 2026-04-08,03:59:51.000,98,11150535,5605,0,1775620790,13161.88777524999,28499.127096509998,53247.204320640005 2026-04-08,03:59:52.000,98,11150564,5925,0,1775620791,13161.860830009995,28499.169391289994,53247.204320640005 2026-04-08,03:59:53.000,98,11150589,6365,0,1775620792,13161.92819310999,25271.393911680003,53247.302140320004 2026-04-08,03:59:54.000,98,11150550,6165,0,1775620793,13161.88777524999,27577.065646860006,53247.21829488 2026-04-08,03:59:55.000,98,11150566,6084,0,1775620794,13161.921456799995,32649.3940227,53247.16239792 2026-04-08,03:59:56.000,98,11150641,6284,0,1775620795,13161.901247869995,32188.423215479997,53247.18335928 2026-04-08,03:59:57.000,98,11150605,6485,0,1775620796,13161.921456799995,28499.366766930005,53247.2602176 2026-04-08,03:59:58.000,98,11150556,6084,0,1775620797,13161.88777524999,34494.09495066,53247.155410800005 2026-04-08,04:00:00.000,98,11150619,6605,0,1775620799,13161.921456799995,30343.98310533,53247.31611456001 2026-04-08,04:00:01.000,98,11150513,6485,0,1775620800,13161.94840203999,29882.941806810006,53247.302140320004 2026-04-08,04:00:02.000,98,11150601,6565,0,1775620801,13161.901247869995,32188.613541989995,53247.31611456001 2026-04-08,04:00:03.000,98,11150567,6365,0,1775620802,13161.921456799995,29421.87231177,53247.33707592 2026-04-08,04:00:04.000,98,11150589,6725,0,1775620803,13161.881038939995,26655.124032420004,53247.2602176 2026-04-08,04:00:05.000,98,11150589,6565,0,1775620804,13161.921456799995,30344.081793150006,53247.26720472001 2026-04-08,04:00:06.000,98,11150597,6525,0,1775620805,13161.96861096999,24810.641627489997,53247.22528200001 2026-04-08,04:00:07.000,98,11150608,6005,0,1775620806,13161.93492942,32649.767626589994,53247.33707592 2026-04-08,04:00:08.000,98,11150614,6245,0,1775620807,13161.941665729995,29421.85116438,53247.3300888 2026-04-08,04:00:09.000,98,11150502,6245,0,1775620808,13161.97534728,28038.381861450005,53247.253230480004 2026-04-08,04:00:11.000,98,11150567,6885,0,1775620810,13161.941665729995,28960.605441089996,53247.36502440001 2026-04-08,04:00:12.000,98,11150554,5965,0,1775620811,13161.93492942,29421.69608352,53247.302140320004 2026-04-08,04:00:13.000,98,11150533,6525,0,1775620812,13162.01576514,32649.54910356,53247.28117896 2026-04-08,04:00:14.000,98,11150489,6445,0,1775620813,13161.961874659995,26193.659786100005,53247.30912744 2026-04-08,04:00:15.000,98,11150525,6445,0,1775620814,13161.97534728,30804.996207329998,53247.3300888 2026-04-08,04:00:16.000,98,11150612,6045,0,1775620815,13162.002292519996,26193.617491319994,53247.35105016 2026-04-08,04:00:17.000,98,11150599,6525,0,1775620816,13161.982083589995,26654.785674180006,53247.31611456001 2026-04-08,04:00:18.000,98,11150609,6365,0,1775620817,13161.94840203999,32649.401071829998,53247.302140320004 2026-04-08,04:00:19.000,98,11150492,6165,0,1775620818,13161.961874659995,32188.24698723,53247.31611456001 2026-04-08,04:00:20.000,98,11150585,6525,0,1775620819,13161.860830009995,31265.974063679998,53247.39996 2026-04-08,04:00:22.000,98,11150604,6205,0,1775620821,13161.87430263,27115.84107096,53247.274191840006 2026-04-08,04:00:23.000,98,11150496,5965,0,1775620822,13161.80693952999,26654.69403549,53247.372011520005 2026-04-08,04:00:24.000,98,11150499,6605,0,1775620823,13161.82714845999,35416.15640031001,53247.44886984 2026-04-08,04:00:25.000,98,11150489,6565,0,1775620824,13161.77325798,32188.169446800006,53247.44886984 2026-04-08,04:00:26.000,98,11150563,6445,0,1775620825,13161.78673059999,26654.609445930007,53247.45585696 2026-04-08,04:00:27.000,98,11150612,6165,0,1775620826,13161.759785359995,30804.721291259993,53247.45585696 2026-04-08,04:00:28.000,98,11150476,6165,0,1775620827,13161.719367499994,29421.308381370007,53247.441882720006 2026-04-08,04:00:29.000,98,11150583,6565,0,1775620828,13161.68568594999,26193.448312199995,53247.35803728 2026-04-08,04:00:30.000,98,11150509,6525,0,1775620829,13161.64526808999,28037.923668000003,53247.40694712 2026-04-08,04:00:31.000,98,11150650,5205,0,1775620830,13161.658740709994,30804.64375083,53247.38598576 2026-04-08,04:00:33.000,98,11150603,6124,0,1775620832,13161.571168679999,28037.79678366,53247.30912744 2026-04-08,04:00:34.000,98,11150554,6205,0,1775620833,13161.530750819999,28498.845131309994,53247.302140320004 2026-04-08,04:00:35.000,98,11150470,6205,0,1775620834,13161.483596649989,28960.07675634,53247.372011520005 2026-04-08,04:00:36.000,98,11150490,6324,0,1775620835,13161.449915099998,27576.50171646,53247.39297288001 2026-04-08,04:00:37.000,98,11150347,6685,0,1775620836,13161.382551999988,28498.549067850006,53247.29515320001 2026-04-08,04:00:38.000,98,11150570,6365,0,1775620837,13161.409497239998,29420.807893139994,53247.38598576 2026-04-08,04:00:39.000,98,11150698,6365,0,1775620838,13161.335397829993,25270.62555651,53247.35105016 2026-04-08,04:00:40.000,98,11150528,6084,0,1775620839,13161.315188899993,32187.535025100005,53247.2602176 2026-04-08,04:00:41.000,98,11150532,6284,0,1775620840,13161.268034729997,23887.170351840003,53247.19733352001 2026-04-08,04:00:42.000,98,11150609,6605,0,1775620841,13161.254562109993,27576.078768659994,53247.36502440001 2026-04-08,04:00:44.000,98,11150475,6725,0,1775620843,13161.160253770002,29881.637717759993,53247.204320640005 2026-04-08,04:00:45.000,98,11150606,6205,0,1775620844,13161.086154359997,29420.335601429993,53247.274191840006 2026-04-08,04:00:46.000,98,11150527,6725,0,1775620845,13161.039000190001,28959.167418569996,53247.30912744 2026-04-08,04:00:47.000,98,11150439,6525,0,1775620846,13161.012054949992,27575.84614737,53247.21130776 2026-04-08,04:00:48.000,98,11150300,6485,0,1775620847,13160.991846019991,28036.908593279994,53247.23925624 2026-04-08,04:00:49.000,98,11150410,6365,0,1775620848,13160.890801369991,28497.97808832,53247.253230480004 2026-04-08,04:00:50.000,98,11150518,6324,0,1775620849,13160.911010299991,30342.460493249993,53247.26720472001 2026-04-08,04:00:51.000,98,11150644,6284,0,1775620850,13160.91774661,28497.858253109996,53247.19733352001 2026-04-08,04:00:52.000,98,11150528,6365,0,1775620851,13160.924482919996,32647.92075453,53247.22528200001 2026-04-08,04:00:53.000,98,11150624,6445,0,1775620852,13160.87732875,24808.942787160006,53247.23925624 2026-04-08,04:00:55.000,98,11150578,6324,0,1775620854,13160.85711982,34031.39005746,53247.17637216001 2026-04-08,04:00:56.000,98,11150516,6405,0,1775620855,13160.863856129996,27575.648771730004,53247.14842368001 2026-04-08,04:00:57.000,98,11150612,6245,0,1775620856,13160.803229339996,29420.138225789997,53247.21130776 2026-04-08,04:00:58.000,98,11150503,6045,0,1775620857,13160.850383509991,26192.334549659994,53247.16938504 2026-04-08,04:00:59.000,98,11150532,6245,0,1775620858,13160.803229339996,31264.83210462,53247.19733352001 2026-04-08,04:01:00.000,98,11150493,6725,0,1775620859,13160.823438269996,28498.112021790002,53247.14842368001 2026-04-08,04:01:01.000,98,11150637,6685,0,1775620860,13160.75607517,26192.44028661,53247.09252672 2026-04-08,04:01:02.000,98,11150638,6205,0,1775620861,13160.75607517,33109.335656940006,53247.106500960006 2026-04-08,04:01:03.000,98,11150622,5725,0,1775620862,13160.722393619995,31725.929796180004,53247.17637216001 2026-04-08,04:01:04.000,98,11150480,6045,0,1775620863,13160.76954778999,27114.769603199995,53247.18335928 2026-04-08,04:01:06.000,98,11150636,6124,0,1775620865,13160.72912992999,31264.916694180007,53247.14143656 2026-04-08,04:01:07.000,98,11150633,6525,0,1775620866,13160.722393619995,28498.231857000006,53247.134449440004 2026-04-08,04:01:08.000,98,11150508,5925,0,1775620867,13160.742602549995,30342.664918020004,53247.1903464 2026-04-08,04:01:09.000,98,11150584,6045,0,1775620868,13160.71565731,26653.770599459996,53247.16938504 2026-04-08,04:01:10.000,98,11150669,6365,0,1775620869,13160.722393619995,28037.211705869995,53247.22528200001 2026-04-08,04:01:11.000,98,11150614,6045,0,1775620870,13160.75607517,32187.358796850007,53247.23226912 2026-04-08,04:01:12.000,98,11150566,5925,0,1775620871,13160.722393619995,28959.484629419996,53247.19733352001 2026-04-08,04:01:13.000,98,11150621,6605,0,1775620872,13160.68871206999,25731.5893146,53247.1903464 2026-04-08,04:01:14.000,98,11150508,6245,0,1775620873,13160.63482159,31265.050627649995,53247.21130776 2026-04-08,04:01:15.000,98,11150576,6045,0,1775620874,13160.641557899995,24348.16935558,53247.21829488 2026-04-08,04:01:17.000,98,11150649,6365,0,1775620876,13160.61461266,30803.875395659998,53247.3300888 2026-04-08,04:01:18.000,98,11150591,6324,0,1775620877,13160.580931109995,28037.225804129994,53247.28117896 2026-04-08,04:01:19.000,98,11150615,6525,0,1775620878,13160.601140039995,32187.28830555,53247.23925624 2026-04-08,04:01:20.000,98,11150580,5884,0,1775620879,13160.54724955999,33570.630724140006,53247.19733352001 2026-04-08,04:01:21.000,98,11150655,5565,0,1775620880,13160.500095389994,29881.630668629994,53247.17637216001 2026-04-08,04:01:22.000,98,11150585,5645,0,1775620881,13160.52704062999,30803.938837830006,53247.14842368001 2026-04-08,04:01:23.000,98,11150637,6205,0,1775620882,13160.46641383999,28959.470531159997,53247.106500960006 2026-04-08,04:01:24.000,98,11150629,6525,0,1775620883,13160.47315015,32187.302403809997,53247.14842368001 2026-04-08,04:01:25.000,98,11150610,5165,0,1775620884,13160.452941219999,25270.555065210006,53247.253230480004 2026-04-08,04:01:26.000,98,11150709,5725,0,1775620885,13160.452941219999,31726.197663119994,53247.23226912 2026-04-08,04:01:28.000,98,11150589,6765,0,1775620887,13160.439468599994,28037.275148040004,53247.19733352001 2026-04-08,04:01:29.000,98,11150591,6645,0,1775620888,13160.40578704999,29420.793794879995,53247.29515320001 2026-04-08,04:01:30.000,98,11150577,6365,0,1775620889,13160.40578704999,31265.191610249996,53247.31611456001 2026-04-08,04:01:31.000,98,11150608,6084,0,1775620890,13160.40578704999,25731.688002420007,53247.16938504 2026-04-08,04:01:32.000,98,11150530,5845,0,1775620891,13160.365369189989,28037.402032380007,53247.23925624 2026-04-08,04:01:33.000,98,11150627,6445,0,1775620892,13160.40578704999,26192.89143093,53247.23925624 2026-04-08,04:01:34.000,98,11150539,6565,0,1775620893,13160.412523359999,27576.212702129997,53247.22528200001 2026-04-08,04:01:35.000,98,11150665,6284,0,1775620894,13160.44620490999,30343.214750159997,53247.34406304001 2026-04-08,04:01:36.000,98,11150590,5245,0,1775620895,13160.459677529994,31265.367838499995,53247.28816608 2026-04-08,04:01:37.000,98,11150605,6485,0,1775620896,13160.47315015,28498.683001319994,53247.31611456001 2026-04-08,04:01:39.000,98,11150614,5125,0,1775620898,13160.47315015,27115.439270550007,53247.26720472001 2026-04-08,04:01:40.000,98,11150479,6005,0,1775620899,13160.520304319994,26654.320431600005,53247.30912744 2026-04-08,04:01:41.000,98,11150617,5485,0,1775620900,13160.62808527999,26193.173396130005,53247.35105016 2026-04-08,04:01:42.000,98,11150605,6605,0,1775620901,13160.62808527999,28037.65580106,53247.35803728 2026-04-08,04:01:43.000,98,11150568,6205,0,1775620902,13160.5741948,26193.173396130005,53247.30912744 2026-04-08,04:01:44.000,98,11150491,6645,0,1775620903,13160.67523945,27115.36877925,53247.420921360004 2026-04-08,04:01:45.000,98,11150579,6525,0,1775620904,13160.702184689995,30343.376880149997,53247.39297288001 2026-04-08,04:01:46.000,98,11150639,6365,0,1775620905,13160.67523945,34954.58641704,53247.29515320001 2026-04-08,04:01:47.000,98,11150496,6165,0,1775620906,13160.742602549995,28498.95791739,53247.302140320004 2026-04-08,04:01:48.000,98,11150522,5965,0,1775620907,13160.681975759995,24348.82492467,53247.34406304001 2026-04-08,04:01:50.000,98,11150616,5405,0,1775620909,13160.76954778999,29421.103956599996,53247.43489560001 2026-04-08,04:01:51.000,98,11150481,6685,0,1775620910,13160.71565731,29882.321483370004,53247.51874104 2026-04-08,04:01:52.000,98,11150641,6445,0,1775620911,13160.78975671999,28959.942822869998,53247.42790848 2026-04-08,04:01:53.000,98,11150583,5925,0,1775620912,13160.7762841,30343.461469710004,53247.48380544001 2026-04-08,04:01:54.000,98,11150473,6485,0,1775620913,13160.7762841,32649.07681185,53247.490792560006 2026-04-08,04:01:55.000,98,11150511,6605,0,1775620914,13160.78975671999,25732.26603108,53247.539702400005 2026-04-08,04:01:56.000,98,11150567,6365,0,1775620915,13160.722393619995,28498.986113909996,53247.38598576 2026-04-08,04:01:57.000,98,11150485,6645,0,1775620916,13160.79649303,31265.818982819997,53247.44886984 2026-04-08,04:01:58.000,98,11150665,6365,0,1775620917,13160.722393619995,33110.308436880005,53247.420921360004 2026-04-08,04:01:59.000,98,11150551,6605,0,1775620918,13160.7762841,29421.266086589996,53247.49777968 2026-04-08,04:02:01.000,98,11150556,6645,0,1775620920,13160.79649303,31265.924719770002,53247.469831200004 2026-04-08,04:02:02.000,98,11150615,6445,0,1775620921,13160.75607517,34032.708244769994,53247.588612240004 2026-04-08,04:02:03.000,98,11150546,6084,0,1775620922,13160.80996564999,28960.281181109996,53247.49777968 2026-04-08,04:02:04.000,98,11150552,6165,0,1775620923,13160.83691089,26193.582245669997,53247.56066376001 2026-04-08,04:02:05.000,98,11150518,5285,0,1775620924,13160.850383509991,29882.70213639,53247.55367664 2026-04-08,04:02:06.000,98,11150580,6205,0,1775620925,13160.83017457999,27577.100892510003,53247.539702400005 2026-04-08,04:02:07.000,98,11150521,6485,0,1775620926,13160.904273989996,31266.051604110005,53247.574638 2026-04-08,04:02:08.000,98,11150598,5285,0,1775620927,13160.863856129996,30343.905564900007,53247.52572816 2026-04-08,04:02:09.000,98,11150711,6405,0,1775620928,13160.87732875,30343.877368379995,53247.54668952 2026-04-08,04:02:10.000,98,11150552,5165,0,1775620929,13160.911010299991,32649.513857910002,53247.54668952 2026-04-08,04:02:12.000,98,11150579,5605,0,1775620931,13160.937955540001,25732.780617569995,53247.52572816 2026-04-08,04:02:13.000,98,11150500,6165,0,1775620932,13160.924482919996,32188.40206809,53247.62354784 2026-04-08,04:02:14.000,98,11150619,6605,0,1775620933,13160.924482919996,28499.40906171,53247.658483440006 2026-04-08,04:02:15.000,98,11150625,6605,0,1775620934,13161.005318639996,28038.360714060007,53247.67245768 2026-04-08,04:02:16.000,98,11150574,5165,0,1775620935,13160.978373400001,28499.486602139994,53247.56765088 2026-04-08,04:02:17.000,98,11150506,5884,0,1775620936,13161.018791260001,30805.12309167,53247.637522080004 2026-04-08,04:02:18.000,98,11150532,6045,0,1775620937,13161.025527569996,31727.452408259996,53247.67245768 2026-04-08,04:02:19.000,98,11150488,6124,0,1775620938,13161.072681739992,28038.42415623,53247.67944480001 2026-04-08,04:02:20.000,98,11150505,6525,0,1775620939,13161.113099599992,31727.459457389996,53247.81918720001 2026-04-08,04:02:21.000,98,11150514,6084,0,1775620940,13161.133308529992,32188.606492859995,53247.826174320006 2026-04-08,04:02:23.000,98,11150490,6124,0,1775620942,13161.220880560002,26655.046491989997,53247.76329024 2026-04-08,04:02:24.000,98,11150483,5765,0,1775620943,13161.261298420002,28038.536942310006,53247.72835464001 2026-04-08,04:02:25.000,98,11150529,5684,0,1775620944,13161.254562109993,34955.460509159995,53247.74931600001 2026-04-08,04:02:26.000,98,11150523,5645,0,1775620945,13161.261298420002,27577.333513799997,53247.7143804 2026-04-08,04:02:27.000,98,11150531,6005,0,1775620946,13161.348870449998,35416.51590594,53247.7842516 2026-04-08,04:02:28.000,98,11150535,6365,0,1775620947,13161.301716280002,26655.138130680003,53247.86809704001 2026-04-08,04:02:29.000,98,11150482,5325,0,1775620948,13161.335397829993,27577.333513799997,53247.77027736001 2026-04-08,04:02:30.000,98,11150638,5445,0,1775620949,13161.355606759993,27116.285166150003,53247.83316144 2026-04-08,04:02:31.000,98,11150453,5525,0,1775620950,13161.375815689993,27577.495643789996,53247.95194248 2026-04-08,04:02:32.000,98,11150569,5684,0,1775620951,13161.422969859988,28960.823964120005,53247.81220008 2026-04-08,04:02:34.000,98,11150581,5725,0,1775620953,13161.470124029998,27116.355657449996,53247.875084160005 2026-04-08,04:02:35.000,98,11150588,5365,0,1775620954,13161.456651409993,28038.60743361,53247.91700688001 2026-04-08,04:02:36.000,98,11150547,6725,0,1775620955,13161.497069269994,24810.712118790005,53247.972903840004 2026-04-08,04:02:37.000,98,11150547,5845,0,1775620956,13161.517278199994,29883.16737897,53248.07072352 2026-04-08,04:02:38.000,98,11150669,6485,0,1775620957,13161.503805579989,28499.662830390007,53247.90303264 2026-04-08,04:02:39.000,98,11150581,6685,0,1775620958,13161.530750819999,26194.082733899995,53248.05674928 2026-04-08,04:02:40.000,98,11150628,5445,0,1775620959,13161.571168679999,31727.544046950003,53248.03578792001 2026-04-08,04:02:41.000,98,11150667,6725,0,1775620960,13161.611586539999,34494.313473689996,53247.96591672001 2026-04-08,04:02:42.000,98,11150524,6045,0,1775620961,13161.571168679999,29421.928704809994,53247.89604552001 2026-04-08,04:02:43.000,98,11150604,5884,0,1775620962,13161.64526808999,26655.145179810002,53248.0288008 2026-04-08,04:02:45.000,98,11150496,6284,0,1775620964,13161.658740709994,27577.425152490003,53247.98687808001 2026-04-08,04:02:46.000,98,11150528,6165,0,1775620965,13161.62505915999,28499.58528996,53248.01482656001 2026-04-08,04:02:47.000,98,11150669,6645,0,1775620966,13161.658740709994,27116.179429199998,53248.00783944 2026-04-08,04:02:48.000,98,11150575,6605,0,1775620967,13161.66547701999,25271.697024270004,53248.098672 2026-04-08,04:02:49.000,98,11150523,6565,0,1775620968,13161.678949639994,33571.934813190004,53248.098672 2026-04-08,04:02:50.000,98,11150538,5125,0,1775620969,13161.678949639994,27116.179429199998,53248.161556080006 2026-04-08,04:02:51.000,98,11150574,6165,0,1775620970,13161.69242226,33571.89251840999,53248.11963336 2026-04-08,04:02:52.000,98,11150582,5325,0,1775620971,13161.699158569994,35877.61359750001,53248.1685432 2026-04-08,04:02:53.000,98,11150549,6565,0,1775620972,13161.77325798,28499.41611084,53248.11963336 2026-04-08,04:02:54.000,98,11150643,5845,0,1775620973,13161.70589487999,29421.738378299997,53248.112646240006 2026-04-08,04:02:56.000,98,11150530,5605,0,1775620975,13161.739576429994,28038.318419279996,53248.23142728001 2026-04-08,04:02:57.000,98,11150551,5884,0,1775620976,13161.79346691,31266.234881490003,53248.14758184 2026-04-08,04:02:58.000,98,11150524,6324,0,1775620977,13161.83388477,30343.99015446,53248.30129848001 2026-04-08,04:02:59.000,98,11150549,5765,0,1775620978,13161.800203219995,28960.633637609993,53248.20347880001 2026-04-08,04:03:00.000,98,11150590,6165,0,1775620979,13161.800203219995,25732.674880620005,53248.32225984001 2026-04-08,04:03:01.000,98,11150547,5845,0,1775620980,13161.759785359995,30804.96801081,53248.27335000001 2026-04-08,04:03:02.000,98,11150662,5645,0,1775620981,13161.80693952999,28960.534949790002,53248.23142728001 2026-04-08,04:03:03.000,98,11150480,5605,0,1775620982,13161.881038939995,28499.486602139994,53248.378156800005 2026-04-08,04:03:04.000,98,11150667,5805,0,1775620983,13161.779994289995,28499.352668670006,53248.19649168 2026-04-08,04:03:05.000,98,11150616,5365,0,1775620984,13161.78673059999,24349.205577689994,53248.23142728001 2026-04-08,04:03:07.000,98,11150588,5325,0,1775620986,13161.77325798,29421.53395353,53248.2384144 2026-04-08,04:03:08.000,98,11150667,5684,0,1775620987,13161.69242226,25732.58324193,53248.30129848001 2026-04-08,04:03:09.000,98,11150642,6405,0,1775620988,13161.699158569994,28038.1351419,53248.39911816001 2026-04-08,04:03:10.000,98,11150599,6445,0,1775620989,13161.66547701999,29882.589350309994,53248.329246960006 2026-04-08,04:03:11.000,98,11150572,5405,0,1775620990,13161.658740709994,30804.784733430002,53248.38514392 2026-04-08,04:03:12.000,98,11150595,5765,0,1775620991,13161.62505915999,28960.281181109996,53248.35719544 2026-04-08,04:03:13.000,98,11150577,6365,0,1775620992,13161.557696059994,28960.112001989997,53248.26636288 2026-04-08,04:03:14.000,98,11150469,5565,0,1775620993,13161.503805579989,30343.390978409996,53248.29431136 2026-04-08,04:03:15.000,98,11150589,6805,0,1775620994,13161.443178789988,26193.300280469994,53248.30129848001 2026-04-08,04:03:16.000,98,11150670,6205,0,1775620995,13161.416233549993,24348.81787554,53248.210465920005 2026-04-08,04:03:18.000,98,11150584,5485,0,1775620997,13161.274771039993,30343.447371450005,53248.3432212 2026-04-08,04:03:19.000,98,11150543,5845,0,1775620998,13161.166990079997,30804.404080409993,53248.26636288 2026-04-08,04:03:20.000,98,11150601,5725,0,1775620999,13161.153517459992,34032.30644436,53248.28732424 2026-04-08,04:03:21.000,98,11150678,5684,0,1775621000,13161.113099599992,26654.285185949993,53248.35020832001 2026-04-08,04:03:22.000,98,11150564,6124,0,1775621001,13160.998582330001,29882.124107730007,53248.22444016 2026-04-08,04:03:23.000,98,11150484,5884,0,1775621002,13160.931219229991,27576.50876559,53248.31527272 2026-04-08,04:03:24.000,98,11150484,5205,0,1775621003,13160.971637089991,30804.382933019995,53248.259375760004 2026-04-08,04:03:25.000,98,11150506,6084,0,1775621004,13160.890801369991,28498.77464001,53248.259375760004 2026-04-08,04:03:26.000,98,11150706,6365,0,1775621005,13160.85711982,25732.0827537,53248.26636288 2026-04-08,04:03:27.000,98,11150522,6084,0,1775621006,13160.81670196,22965.24283566,53248.280337120006 2026-04-08,04:03:29.000,98,11150516,5245,0,1775621008,13160.681975759995,30343.306388850004,53248.35020832001 2026-04-08,04:03:30.000,98,11150609,5925,0,1775621009,13160.62808527999,31265.45242806,53248.2384144 2026-04-08,04:03:31.000,98,11150479,5684,0,1775621010,13160.59440373,24809.774584500003,53248.28732424 2026-04-08,04:03:32.000,98,11150534,5884,0,1775621011,13160.54724955999,32648.823043170007,53248.308285600004 2026-04-08,04:03:33.000,98,11150610,6205,0,1775621012,13160.479886459994,33109.991226030004,53248.19649168 2026-04-08,04:03:34.000,98,11150570,5445,0,1775621013,13160.48662276999,28037.676948449996,53248.28732424 2026-04-08,04:03:35.000,98,11150674,5085,0,1775621014,13160.48662276999,30804.460473450003,53248.14758184 2026-04-08,04:03:36.000,98,11150584,6084,0,1775621015,13160.419259669994,30343.278192330006,53248.23142728001 2026-04-08,04:03:37.000,98,11150587,6365,0,1775621016,13160.40578704999,21120.760430730006,53248.1685432 2026-04-08,04:03:38.000,98,11150631,6565,0,1775621017,13160.358632879994,29882.1875499,53248.10565912001 2026-04-08,04:03:40.000,98,11150610,6084,0,1775621019,13160.277797159993,28498.915622610002,53248.06373640001 2026-04-08,04:03:41.000,98,11150613,6685,0,1775621020,13160.318215019994,28498.76759088,53248.0288008 2026-04-08,04:03:42.000,98,11150587,6405,0,1775621021,13160.244115609989,26654.3909229,53248.04976216 2026-04-08,04:03:43.000,98,11150601,6565,0,1775621022,13160.264324539989,29882.427220319994,53248.0288008 2026-04-08,04:03:44.000,98,11150558,6165,0,1775621023,13160.196961439993,30804.622603440002,53248.13360760001 2026-04-08,04:03:45.000,98,11150603,6565,0,1775621024,13160.149807269998,26654.54600376,53248.12662048 2026-04-08,04:03:46.000,98,11150664,6084,0,1775621025,13160.143070959988,32187.993218550007,53248.01482656001 2026-04-08,04:03:47.000,98,11150487,6445,0,1775621026,13160.082444170002,23887.889363099996,53248.06373640001 2026-04-08,04:03:48.000,98,11150457,6565,0,1775621027,13160.095916789993,32188.106004629997,53248.02181368 2026-04-08,04:03:49.000,98,11150598,6205,0,1775621028,13160.109389409998,29421.428216579996,53247.91700688001 2026-04-08,04:03:51.000,98,11150577,6805,0,1775621030,13159.994872139992,27115.932709650006,53247.944955360006 2026-04-08,04:03:52.000,98,11150371,6365,0,1775621031,13159.954454279992,31266.178488449994,53247.9589296 2026-04-08,04:03:53.000,98,11150478,6165,0,1775621032,13159.927509039997,35416.325579430006,53247.923994000004 2026-04-08,04:03:54.000,98,11150456,5925,0,1775621033,13159.853409629992,28960.598391959997,53247.90303264 2026-04-08,04:03:55.000,98,11150587,6525,0,1775621034,13159.873618559992,24810.493595759996,53247.86110992 2026-04-08,04:03:56.000,98,11150508,5245,0,1775621035,13159.745628669996,29421.766574819994,53247.86110992 2026-04-08,04:03:57.000,98,11150576,5325,0,1775621036,13159.759101290001,29883.026396369998,53247.826174320006 2026-04-08,04:03:58.000,98,11150697,6565,0,1775621037,13159.705210809996,29421.801820470006,53247.84713568001 2026-04-08,04:03:59.000,98,11150483,6605,0,1775621038,13159.759101290001,30805.264074270002,53247.875084160005 2026-04-08,04:04:00.000,98,11150508,5285,0,1775621039,13159.685001879996,29882.99115072,53247.875084160005 2026-04-08,04:04:02.000,98,11150530,6324,0,1775621041,13159.61090246999,33572.11104144,53247.83316144 2026-04-08,04:04:03.000,98,11150516,5005,0,1775621042,13159.55027567999,29883.16737897,53247.86110992 2026-04-08,04:04:04.000,98,11150604,5405,0,1775621043,13159.543539369995,26655.236818499994,53247.79822584001 2026-04-08,04:04:05.000,98,11150500,5365,0,1775621044,13159.53006674999,28499.712174300003,53247.81220008 2026-04-08,04:04:06.000,98,11150467,6725,0,1775621045,13159.482912579995,34033.236929520004,53247.79822584001 2026-04-08,04:04:07.000,98,11150572,6245,0,1775621046,13159.47617627,34494.383964990004,53247.74232888 2026-04-08,04:04:08.000,98,11150645,5605,0,1775621047,13159.47617627,29883.237870269993,53247.81220008 2026-04-08,04:04:09.000,98,11150599,6525,0,1775621048,13159.40881316999,34033.36381386001,53247.74232888 2026-04-08,04:04:10.000,98,11150516,5445,0,1775621049,13159.462703649995,31266.636681899996,53247.7842516 2026-04-08,04:04:11.000,98,11150554,5525,0,1775621050,13159.422285789995,31266.552092340004,53247.74232888 2026-04-08,04:04:13.000,98,11150593,6925,0,1775621052,13159.482912579995,34033.35676472999,53247.6445092 2026-04-08,04:04:14.000,98,11150587,5805,0,1775621053,13159.44923102999,27577.650724649997,53247.67944480001 2026-04-08,04:04:15.000,98,11150518,5365,0,1775621054,13159.48964888999,29883.294263310003,53247.72136752 2026-04-08,04:04:16.000,98,11150618,6165,0,1775621055,13159.48964888999,31727.776668239996,53247.67245768 2026-04-08,04:04:17.000,98,11150521,5884,0,1775621056,13159.53006674999,30344.48359356,53247.637522080004 2026-04-08,04:04:18.000,98,11150682,5205,0,1775621057,13159.57722092,28960.957897590008,53247.62354784 2026-04-08,04:04:19.000,98,11150650,5485,0,1775621058,13159.55701199,31727.938798229996,53247.68643192 2026-04-08,04:04:20.000,98,11150486,6124,0,1775621059,13159.57722092,31727.952896489995,53247.7143804 2026-04-08,04:04:21.000,98,11150466,5325,0,1775621060,13159.583957229996,27577.671872039995,53247.55367664 2026-04-08,04:04:22.000,98,11150572,5285,0,1775621061,13159.631111399991,31727.854208670004,53247.59559936 2026-04-08,04:04:24.000,98,11150560,5445,0,1775621063,13159.651320329991,32650.18352526,53247.588612240004 2026-04-08,04:04:25.000,98,11150493,6765,0,1775621064,13159.65805664,30344.575232250005,53247.588612240004 2026-04-08,04:04:26.000,98,11150537,6405,0,1775621065,13159.725419739996,28500.121023839994,53247.58162512001 2026-04-08,04:04:27.000,98,11150501,6685,0,1775621066,13159.779310220001,34956.02443956,53247.67245768 2026-04-08,04:04:28.000,98,11150579,6045,0,1775621067,13159.799519150001,34033.871351220005,53247.58162512001 2026-04-08,04:04:29.000,98,11150596,5525,0,1775621068,13159.812991769992,33111.64072245,53247.63053496001 2026-04-08,04:04:30.000,98,11150623,5805,0,1775621069,13159.833200699992,28961.437238430008,53247.574638 2026-04-08,04:04:31.000,98,11150621,6005,0,1775621070,13159.833200699992,33111.690066359995,53247.588612240004 2026-04-08,04:04:32.000,98,11150625,6485,0,1775621071,13159.880354870002,27117.025324799994,53247.60258648001 2026-04-08,04:04:33.000,98,11150588,6485,0,1775621072,13159.846673319997,31728.319451250005,53247.62354784 2026-04-08,04:04:35.000,98,11150558,6205,0,1775621074,13159.927509039997,27578.320391999994,53247.56765088 2026-04-08,04:04:36.000,98,11150494,5485,0,1775621075,13159.947717969997,28961.571171899996,53247.6445092 2026-04-08,04:04:37.000,98,11150638,6284,0,1775621076,13159.940981660002,29422.725256499994,53247.49777968 2026-04-08,04:04:38.000,98,11150698,6405,0,1775621077,13159.974663209992,31267.37684055,53247.58162512001 2026-04-08,04:04:39.000,98,11150659,6124,0,1775621078,13159.920772730002,32189.614518450006,53247.58162512001 2026-04-08,04:04:40.000,98,11150491,6565,0,1775621079,13160.042026310002,26194.949776890004,53247.61656072 2026-04-08,04:04:41.000,98,11150576,6284,0,1775621080,13160.028553689997,29884.027372829994,53247.59559936 2026-04-08,04:04:42.000,98,11150548,5085,0,1775621081,13159.994872139992,31728.51682689,53247.539702400005 2026-04-08,04:04:43.000,98,11150501,6525,0,1775621082,13160.055498929993,32650.83204522,53247.637522080004 2026-04-08,04:04:44.000,98,11150454,6005,0,1775621083,13160.008344759997,26194.97092428,53247.63053496001 2026-04-08,04:04:46.000,98,11150374,5325,0,1775621085,13160.028553689997,23889.2991891,53247.60258648001 2026-04-08,04:04:47.000,98,11150440,5245,0,1775621086,13160.035289999993,28500.670855980003,53247.63053496001 2026-04-08,04:04:48.000,98,11150595,6725,0,1775621087,13159.961190590002,30806.307345509995,53247.65149632001 2026-04-08,04:04:49.000,98,11150575,6525,0,1775621088,13160.015081069992,25272.775541159994,53247.574638 2026-04-08,04:04:50.000,98,11150666,6245,0,1775621089,13160.028553689997,32189.797795830003,53247.574638 2026-04-08,04:04:51.000,98,11150576,6084,0,1775621090,13160.035289999993,28500.762494669994,53247.5047668 2026-04-08,04:04:52.000,98,11150588,5405,0,1775621091,13160.042026310002,29884.13310978,53247.51874104 2026-04-08,04:04:53.000,98,11150529,6445,0,1775621092,13160.015081069992,34034.36479032,53247.5047668 2026-04-08,04:04:54.000,98,11150550,5325,0,1775621093,13160.062235240002,28039.671852240004,53247.60258648001 2026-04-08,04:04:55.000,98,11150612,5525,0,1775621094,13160.075707859993,33573.27414789,53247.52572816 2026-04-08,04:04:57.000,98,11150511,6124,0,1775621096,13160.122862030003,25734.098804880006,53247.51175392001 2026-04-08,04:04:58.000,98,11150686,5365,0,1775621097,13160.136334649993,28500.87528075,53247.5047668 2026-04-08,04:04:59.000,98,11150691,6805,0,1775621098,13160.163279889988,28039.756441799997,53247.58162512001 2026-04-08,04:05:00.000,98,11150577,6005,0,1775621099,13160.170016199998,27578.686946760005,53247.5047668 2026-04-08,04:05:01.000,98,11150489,6645,0,1775621100,13160.230642989998,30345.449324369998,53247.588612240004 2026-04-08,04:05:02.000,98,11150567,5925,0,1775621101,13160.190225129998,24811.917520019997,53247.45585696 2026-04-08,04:05:03.000,98,11150583,5925,0,1775621102,13160.345160259989,28962.085758390007,53247.60258648001 2026-04-08,04:05:04.000,98,11150571,6005,0,1775621103,13160.338423949994,26656.44926886,53247.53271528001 2026-04-08,04:05:05.000,98,11150585,5485,0,1775621104,13160.351896569999,28039.848080490003,53247.58162512001 2026-04-08,04:05:06.000,98,11150617,5965,0,1775621105,13160.47315015,23889.630498209997,53247.490792560006 2026-04-08,04:05:08.000,98,11150614,5525,0,1775621107,13160.47315015,25273.03635897,53247.707393280005 2026-04-08,04:05:09.000,98,11150618,6284,0,1775621108,13160.51356801,33573.61955526,53247.66547056 2026-04-08,04:05:10.000,98,11150500,5965,0,1775621109,13160.58766741999,29423.401972980006,53247.60258648001 2026-04-08,04:05:11.000,98,11150610,6405,0,1775621110,13160.661766829995,24350.953761929995,53247.658483440006 2026-04-08,04:05:12.000,98,11150553,6645,0,1775621111,13160.641557899995,30345.710142180003,53247.707393280005 2026-04-08,04:05:13.000,98,11150640,5445,0,1775621112,13160.783020409996,27578.990059350006,53247.70040616001 2026-04-08,04:05:14.000,98,11150625,6725,0,1775621113,13160.7762841,27117.89941692,53247.66547056 2026-04-08,04:05:15.000,98,11150577,5805,0,1775621114,13160.803229339996,31268.124048330006,53247.72136752 2026-04-08,04:05:16.000,98,11150536,6324,0,1775621115,13160.83017457999,27579.07464891,53247.65149632001 2026-04-08,04:05:17.000,98,11150685,5765,0,1775621116,13160.83691089,31268.293227450005,53247.756303120004 2026-04-08,04:05:19.000,98,11150632,6365,0,1775621118,13160.958164470001,26656.93565883,53247.777264480006 2026-04-08,04:05:20.000,98,11150423,6765,0,1775621119,13160.958164470001,31268.384866139997,53247.74232888 2026-04-08,04:05:21.000,98,11150687,6605,0,1775621120,13161.018791260001,28501.580193750007,53247.777264480006 2026-04-08,04:05:22.000,98,11150604,5365,0,1775621121,13161.018791260001,29423.817871649997,53247.777264480006 2026-04-08,04:05:23.000,98,11150520,6324,0,1775621122,13161.032263879992,28501.728225479994,53247.81220008 2026-04-08,04:05:24.000,98,11150676,5565,0,1775621123,13161.126572219997,32651.95285689,53247.826174320006 2026-04-08,04:05:25.000,98,11150612,6205,0,1775621124,13161.140044840002,30807.498648480003,53247.9589296 2026-04-08,04:05:26.000,98,11150511,5965,0,1775621125,13161.079418050002,27579.36366324,53247.96591672001 2026-04-08,04:05:27.000,98,11150636,6245,0,1775621126,13161.173726389992,31729.595343780005,53247.83316144 2026-04-08,04:05:28.000,98,11150525,6685,0,1775621127,13161.133308529992,31268.52584874,53247.875084160005 2026-04-08,04:05:30.000,98,11150536,5365,0,1775621129,13161.160253770002,27579.582186269996,53247.8890584 2026-04-08,04:05:31.000,98,11150575,6885,0,1775621130,13161.227616869997,30346.37980953,53247.972903840004 2026-04-08,04:05:32.000,98,11150548,5125,0,1775621131,13161.214144249992,31268.702076989997,53247.89604552001 2026-04-08,04:05:33.000,98,11150563,5925,0,1775621132,13161.274771039993,30807.477501090005,53247.96591672001 2026-04-08,04:05:34.000,98,11150619,6885,0,1775621133,13161.200671630002,27579.448252799993,53247.93098112 2026-04-08,04:05:35.000,98,11150537,5925,0,1775621134,13161.254562109993,27118.442199929996,53248.00085232 2026-04-08,04:05:36.000,98,11150584,5205,0,1775621135,13161.247825799997,33574.479549120006,53247.97989096 2026-04-08,04:05:37.000,98,11150650,5445,0,1775621136,13161.254562109993,34496.66083398,53248.02181368 2026-04-08,04:05:38.000,98,11150577,6605,0,1775621137,13161.294979969993,30346.429153439996,53248.098672 2026-04-08,04:05:39.000,98,11150482,5485,0,1775621138,13161.234353179992,31268.709126119997,53248.08469776001 2026-04-08,04:05:41.000,98,11150521,5884,0,1775621140,13161.274771039993,30807.456353700007,53248.10565912001 2026-04-08,04:05:42.000,98,11150532,5445,0,1775621141,13161.288243659998,26196.021244649994,53248.098672 2026-04-08,04:05:43.000,98,11150563,6045,0,1775621142,13161.281507350002,29885.190479280005,53248.12662048 2026-04-08,04:05:44.000,98,11150429,5645,0,1775621143,13161.247825799997,31268.51175048,53248.10565912001 2026-04-08,04:05:45.000,98,11150542,5485,0,1775621144,13161.254562109993,26195.978949869997,53248.12662048 2026-04-08,04:05:46.000,98,11150663,6165,0,1775621145,13161.294979969993,28962.600344880004,53248.18950456 2026-04-08,04:05:47.000,98,11150514,6565,0,1775621146,13161.220880560002,29885.007201900007,53248.18950456 2026-04-08,04:05:48.000,98,11150573,6765,0,1775621147,13161.220880560002,28501.425112890007,53248.25238864001 2026-04-08,04:05:49.000,98,11150698,5365,0,1775621148,13161.247825799997,29423.712134700007,53248.18251744001 2026-04-08,04:05:50.000,98,11150503,6605,0,1775621149,13161.220880560002,31268.152244850004,53248.091684880004 2026-04-08,04:05:52.000,98,11150682,5445,0,1775621151,13161.254562109993,29423.542955580007,53248.18251744001 2026-04-08,04:05:53.000,98,11150686,6324,0,1775621152,13161.227616869997,31729.228789019995,53248.14758184 2026-04-08,04:05:54.000,98,11150592,5485,0,1775621153,13161.234353179992,25734.296180520003,53248.18251744001 2026-04-08,04:05:55.000,98,11150682,6245,0,1775621154,13161.247825799997,29423.409022110005,53248.2384144 2026-04-08,04:05:56.000,98,11150651,6645,0,1775621155,13161.227616869997,30345.674896530007,53248.27335000001 2026-04-08,04:05:57.000,98,11150506,6205,0,1775621156,13161.274771039993,32190.058613639994,53248.29431136 2026-04-08,04:05:58.000,98,11150608,5925,0,1775621157,13161.288243659998,30806.71619505,53248.20347880001 2026-04-08,04:05:59.000,98,11150568,6124,0,1775621158,13161.335397829993,29423.366727329994,53248.19649168 2026-04-08,04:06:00.000,98,11150566,6245,0,1775621159,13161.335397829993,32651.078764770005,53248.1685432 2026-04-08,04:06:01.000,98,11150597,6324,0,1775621160,13161.308452589998,28039.629557459994,53248.18950456 2026-04-08,04:06:03.000,98,11150695,6605,0,1775621162,13161.288243659998,38184.66696216,53248.210465920005 2026-04-08,04:06:04.000,98,11150541,6605,0,1775621163,13161.281507350002,30345.364734810006,53248.17553032 2026-04-08,04:06:05.000,98,11150616,6045,0,1775621164,13161.274771039993,28961.951824920005,53248.23142728001 2026-04-08,04:06:06.000,98,11150492,6045,0,1775621165,13161.247825799997,33112.12006329,53248.23142728001 2026-04-08,04:06:07.000,98,11150566,5365,0,1775621166,13161.173726389992,27578.454325469997,53248.30129848001 2026-04-08,04:06:08.000,98,11150596,6245,0,1775621167,13161.254562109993,28039.587262679997,53248.1685432 2026-04-08,04:06:09.000,98,11150597,5925,0,1775621168,13161.187199009997,29423.12705691,53248.2384144 2026-04-08,04:06:10.000,98,11150668,6045,0,1775621169,13161.207407939997,31728.756497309994,53248.28732424 2026-04-08,04:06:11.000,98,11150583,5645,0,1775621170,13161.187199009997,29884.217699340006,53248.24540152 2026-04-08,04:06:12.000,98,11150513,6445,0,1775621171,13161.220880560002,29423.14115517,53248.280337120006 2026-04-08,04:06:14.000,98,11150471,6605,0,1775621173,13161.220880560002,30345.28719438,53248.30129848001 2026-04-08,04:06:15.000,98,11150573,6284,0,1775621174,13161.166990079997,31728.68600601,53248.28732424 2026-04-08,04:06:16.000,98,11150589,6324,0,1775621175,13161.113099599992,29423.120007780002,53248.29431136 2026-04-08,04:06:17.000,98,11150587,5845,0,1775621176,13161.106363289997,28961.8531371,53248.35020832001 2026-04-08,04:06:18.000,98,11150666,6005,0,1775621177,13161.153517459992,34034.505772920005,53248.37116968001 2026-04-08,04:06:19.000,98,11150632,5925,0,1775621178,13161.166990079997,29884.238846730004,53248.3432212 2026-04-08,04:06:20.000,98,11150600,5965,0,1775621179,13161.106363289997,30806.547015930002,53248.37116968001 2026-04-08,04:06:21.000,98,11150582,5325,0,1775621180,13161.106363289997,31728.86928339,53248.31527272 2026-04-08,04:06:22.000,98,11150571,6324,0,1775621181,13161.099626980002,27578.679897630005,53248.308285600004 2026-04-08,04:06:23.000,98,11150585,6565,0,1775621182,13161.099626980002,29884.393927590005,53248.36418256 2026-04-08,04:06:25.000,98,11150647,6485,0,1775621184,13161.059209120001,33112.43727414,53248.35719544 2026-04-08,04:06:26.000,98,11150587,6565,0,1775621185,13161.032263879992,31267.954869210007,53248.37116968001 2026-04-08,04:06:27.000,98,11150575,6565,0,1775621186,13161.052472809992,29884.563106710004,53248.31527272 2026-04-08,04:06:28.000,98,11150505,6565,0,1775621187,13161.126572219997,28962.402969240007,53248.31527272 2026-04-08,04:06:29.000,98,11150565,6525,0,1775621188,13160.978373400001,29423.528857319994,53248.40610528 2026-04-08,04:06:30.000,98,11150573,6525,0,1775621189,13161.025527569996,30345.787682609996,53248.37116968001 2026-04-08,04:06:31.000,98,11150564,6205,0,1775621190,13161.025527569996,27117.91351518,53248.43405376 2026-04-08,04:06:32.000,98,11150443,6365,0,1775621191,13160.944691849996,28501.213638989997,53248.43405376 2026-04-08,04:06:33.000,98,11150564,5925,0,1775621192,13161.012054949992,31729.256985540007,53248.38514392 2026-04-08,04:06:34.000,98,11150564,6365,0,1775621193,13160.964900779996,33573.88037307,53248.44104088001 2026-04-08,04:06:36.000,98,11150562,6165,0,1775621195,13160.958164470001,28501.467407670003,53248.48995072001 2026-04-08,04:06:37.000,98,11150332,6165,0,1775621196,13160.890801369991,29884.91556321,53248.4829636 2026-04-08,04:06:38.000,98,11150387,6525,0,1775621197,13160.89753768,31268.35666962,53248.50392496 2026-04-08,04:06:39.000,98,11150636,5285,0,1775621198,13160.823438269996,29423.853117299994,53248.427066640004 2026-04-08,04:06:40.000,98,11150598,6084,0,1775621199,13160.850383509991,30346.05554955,53248.50392496 2026-04-08,04:06:41.000,98,11150485,6565,0,1775621200,13160.79649303,29885.028349290005,53248.496937840006 2026-04-08,04:06:42.000,98,11150647,5805,0,1775621201,13160.81670196,33113.05054845,53248.51789920001 2026-04-08,04:06:43.000,98,11150520,6165,0,1775621202,13160.7762841,31268.462406570005,53248.46898936001 2026-04-08,04:06:44.000,98,11150530,5365,0,1775621203,13160.783020409996,30346.21767954,53248.475976480004 2026-04-08,04:06:45.000,98,11150599,5684,0,1775621204,13160.762811479995,28962.861162689995,53248.545847680005 2026-04-08,04:06:47.000,98,11150592,6045,0,1775621206,13160.681975759995,32652.10088862,53248.475976480004 2026-04-08,04:06:48.000,98,11150547,5645,0,1775621207,13160.72912992999,24812.707022579998,53248.50392496 2026-04-08,04:06:49.000,98,11150665,6605,0,1775621208,13160.65503052,28040.813811300002,53248.496937840006 2026-04-08,04:06:50.000,98,11150451,6525,0,1775621209,13160.60787634999,32191.094835750002,53248.643667360004 2026-04-08,04:06:51.000,98,11150645,6725,0,1775621210,13160.601140039995,30807.724220639997,53248.53886056001 2026-04-08,04:06:52.000,98,11150533,6365,0,1775621211,13160.60787634999,27579.807758430004,53248.5528348 2026-04-08,04:06:53.000,98,11150610,5925,0,1775621212,13160.5741948,28041.074629110008,53248.4829636 2026-04-08,04:06:54.000,98,11150632,6124,0,1775621213,13160.520304319994,28963.29820875,53248.55982192 2026-04-08,04:06:55.000,98,11150545,6565,0,1775621214,13160.60787634999,27118.73121426,53248.594757520004 2026-04-08,04:06:56.000,98,11150565,6565,0,1775621215,13160.54724955999,27118.900393379998,53248.57379616 2026-04-08,04:06:58.000,98,11150603,6565,0,1775621217,13160.601140039995,32652.770555969997,53248.46200224 2026-04-08,04:06:59.000,98,11150663,6445,0,1775621218,13160.61461266,28502.404941960005,53248.50392496 2026-04-08,04:07:00.000,98,11150631,5725,0,1775621219,13160.62808527999,29424.776553329997,53248.57379616 2026-04-08,04:07:01.000,98,11150466,6245,0,1775621220,13160.64829420999,31269.519776069996,53248.4829636 2026-04-08,04:07:02.000,98,11150544,6084,0,1775621221,13160.63482159,30347.246852519995,53248.51091208 2026-04-08,04:07:03.000,98,11150537,6445,0,1775621222,13160.69544838,28041.47642952,53248.496937840006 2026-04-08,04:07:04.000,98,11150471,6645,0,1775621223,13160.65503052,27580.378737959996,53248.53886056001 2026-04-08,04:07:05.000,98,11150635,6324,0,1775621224,13160.702184689995,23430.111811769995,53248.53187344 2026-04-08,04:07:06.000,98,11150590,6124,0,1775621225,13160.69544838,33575.30429733,53248.63668024001 2026-04-08,04:07:07.000,98,11150612,5805,0,1775621226,13160.762811479995,29425.093764179997,53248.56680904001 2026-04-08,04:07:09.000,98,11150542,6284,0,1775621228,13160.79649303,34036.592315400005,53248.622706 2026-04-08,04:07:10.000,98,11150595,6685,0,1775621229,13160.87732875,28963.996072619993,53248.55982192 2026-04-08,04:07:11.000,98,11150568,5485,0,1775621230,13160.911010299991,26197.254842399998,53248.58078328 2026-04-08,04:07:12.000,98,11150573,5684,0,1775621231,13160.971637089991,29425.24179591,53248.622706 2026-04-08,04:07:13.000,98,11150587,5845,0,1775621232,13160.958164470001,31269.914527350003,53248.50392496 2026-04-08,04:07:14.000,98,11150483,5765,0,1775621233,13161.025527569996,31730.906481960003,53248.53187344 2026-04-08,04:07:15.000,98,11150538,5605,0,1775621234,13161.065945429997,27119.548913339997,53248.65764160001 2026-04-08,04:07:16.000,98,11150557,6845,0,1775621235,13161.126572219997,30808.894376220007,53248.643667360004 2026-04-08,04:07:17.000,98,11150591,6565,0,1775621236,13161.193935319992,30347.761439010006,53248.4829636 2026-04-08,04:07:18.000,98,11150564,6284,0,1775621237,13161.187199009997,35420.442271349995,53248.70655144001 2026-04-08,04:07:20.000,98,11150666,5605,0,1775621239,13161.328661519998,30809.028309689995,53248.65764160001 2026-04-08,04:07:21.000,98,11150514,6324,0,1775621240,13161.409497239998,28964.524757370003,53248.67161584 2026-04-08,04:07:22.000,98,11150547,6885,0,1775621241,13161.409497239998,30347.98701117,53248.68559008001 2026-04-08,04:07:23.000,98,11150519,6765,0,1775621242,13161.396024619993,26658.85302219,53248.74148704 2026-04-08,04:07:24.000,98,11150512,5325,0,1775621243,13161.483596649989,29886.868172219998,53248.60174464 2026-04-08,04:07:25.000,98,11150621,5565,0,1775621244,13161.503805579989,32192.73023391,53248.67161584 2026-04-08,04:07:26.000,98,11150653,6565,0,1775621245,13161.564432369989,30809.380766190006,53248.797384 2026-04-08,04:07:27.000,98,11150580,6205,0,1775621246,13161.699158569994,32192.835970860004,53248.7275128 2026-04-08,04:07:28.000,98,11150547,5925,0,1775621247,13161.73284012,29887.220628719995,53248.67860296 2026-04-08,04:07:29.000,98,11150570,6284,0,1775621248,13161.71263119,24814.490452469996,53248.76943552 2026-04-08,04:07:31.000,98,11150563,5925,0,1775621250,13161.86756631999,31731.787623209995,53248.69956432 2026-04-08,04:07:32.000,98,11150514,6245,0,1775621251,13161.90798417999,26659.240724339994,53248.762448400004 2026-04-08,04:07:33.000,98,11150549,5845,0,1775621252,13162.01576514,24814.694877240006,53248.88821656 2026-04-08,04:07:34.000,98,11150486,6445,0,1775621253,13162.042710379996,25275.813716189994,53248.797384 2026-04-08,04:07:35.000,98,11150509,6885,0,1775621254,13162.11680979,27120.380710679994,53248.82533248001 2026-04-08,04:07:36.000,98,11150518,6245,0,1775621255,13162.157227650001,29887.34046393,53248.82533248001 2026-04-08,04:07:37.000,98,11150498,6205,0,1775621256,13162.244799679997,30809.726173560004,53248.86026808 2026-04-08,04:07:38.000,98,11150543,6645,0,1775621257,13162.291953849992,32193.273016920008,53248.9371264 2026-04-08,04:07:39.000,98,11150725,7045,0,1775621258,13162.325635399997,29426.249821499994,53248.89520368 2026-04-08,04:07:40.000,98,11150476,6084,0,1775621259,13162.372789569992,28042.90740291,53248.91616504 2026-04-08,04:07:42.000,98,11150627,5884,0,1775621261,13162.487306839997,28965.03229473,53248.881229440005 2026-04-08,04:07:43.000,98,11150611,6685,0,1775621262,13162.514252079993,33576.742319850004,53248.94411352001 2026-04-08,04:07:44.000,98,11150548,5485,0,1775621263,13162.581615179988,28504.117880549995,53249.03494608 2026-04-08,04:07:45.000,98,11150606,6324,0,1775621264,13162.662450899988,24814.955695049997,53249.02795896 2026-04-08,04:07:46.000,98,11150538,6324,0,1775621265,13162.662450899988,30348.741268080004,53249.04193320001 2026-04-08,04:07:47.000,98,11150619,6605,0,1775621266,13162.709605069998,24814.92749853,53249.11180440001 2026-04-08,04:07:48.000,98,11150646,6205,0,1775621267,13162.776968169994,24814.878154620004,53249.09084304001 2026-04-08,04:07:49.000,98,11150672,6245,0,1775621268,13162.750022929999,32654.448248910005,53249.06289456 2026-04-08,04:07:50.000,98,11150616,6165,0,1775621269,13162.82412233999,27120.712019790008,53249.1816756 2026-04-08,04:07:51.000,98,11150581,6605,0,1775621270,13162.776968169994,24353.78046306,53249.23058544 2026-04-08,04:07:53.000,98,11150709,5925,0,1775621272,13162.92516698999,28043.07658203,53249.216611200005 2026-04-08,04:07:54.000,98,11150459,5725,0,1775621273,13162.891485439999,29426.48949192,53249.1816756 2026-04-08,04:07:55.000,98,11150573,5765,0,1775621274,13162.86454019999,26659.550886059995,53249.097830160004 2026-04-08,04:07:56.000,98,11150480,5085,0,1775621275,13162.86454019999,35882.66782371,53249.11180440001 2026-04-08,04:07:57.000,98,11150639,6205,0,1775621276,13162.91169437,28504.181322720004,53249.22359832 2026-04-08,04:07:58.000,98,11150569,5725,0,1775621277,13162.891485439999,28965.328358190003,53249.22359832 2026-04-08,04:07:59.000,98,11150545,5565,0,1775621278,13162.878012819994,31732.288111439993,53249.24455968 2026-04-08,04:08:00.000,98,11150605,6685,0,1775621279,13162.92516698999,31732.238767529998,53249.27250816 2026-04-08,04:08:01.000,98,11150583,6045,0,1775621280,13162.9319033,31271.028289890004,53249.23058544 2026-04-08,04:08:02.000,98,11150631,6525,0,1775621281,13162.84433126999,30809.902401810003,53249.1816756 2026-04-08,04:08:04.000,98,11150612,6445,0,1775621283,13162.851067579999,29887.63652739,53249.27250816 2026-04-08,04:08:05.000,98,11150597,6045,0,1775621284,13162.90495805999,32193.35760648,53249.30744376001 2026-04-08,04:08:06.000,98,11150644,5245,0,1775621285,13162.857803889994,28965.293112540006,53249.35635360001 2026-04-08,04:08:07.000,98,11150515,6205,0,1775621286,13162.82412233999,31732.281062309994,53249.34936648 2026-04-08,04:08:08.000,98,11150583,6645,0,1775621287,13162.790440789999,24353.731119150005,53249.321418 2026-04-08,04:08:09.000,98,11150507,6765,0,1775621288,13162.743286619989,28042.991992469993,53249.2515468 2026-04-08,04:08:10.000,98,11150627,6525,0,1775621289,13162.716341379994,31732.22466927,53249.30045664 2026-04-08,04:08:11.000,98,11150590,5925,0,1775621290,13162.702868759989,30348.7694646,53249.314430880004 2026-04-08,04:08:12.000,98,11150688,5884,0,1775621291,13162.723077689989,28504.06853664,53249.41225056 2026-04-08,04:08:13.000,98,11150635,6445,0,1775621292,13162.716341379994,30348.600285480003,53249.321418 2026-04-08,04:08:15.000,98,11150623,6565,0,1775621294,13162.655714589993,29887.537839569995,53249.34237936 2026-04-08,04:08:16.000,98,11150682,6124,0,1775621295,13162.581615179988,28042.92150117,53249.314430880004 2026-04-08,04:08:17.000,98,11150482,4965,0,1775621296,13162.541197320003,30809.803713989997,53249.34936648 2026-04-08,04:08:18.000,98,11150544,6245,0,1775621297,13162.561406250003,28504.06853664,53249.30744376001 2026-04-08,04:08:19.000,98,11150560,6245,0,1775621298,13162.541197320003,31270.866159900004,53249.36334072 2026-04-08,04:08:20.000,98,11150625,6805,0,1775621299,13162.520988390002,26198.255818859994,53249.34936648 2026-04-08,04:08:21.000,98,11150463,6365,0,1775621300,13162.413207429992,24353.576038290004,53249.32840512001 2026-04-08,04:08:22.000,98,11150511,6605,0,1775621301,13162.426680049997,33576.685926809994,53249.22359832 2026-04-08,04:08:23.000,98,11150539,6605,0,1775621302,13162.413207429992,32193.117936060007,53249.29346952 2026-04-08,04:08:24.000,98,11150537,6645,0,1775621303,13162.366053259997,25275.827814450007,53249.25853392001 2026-04-08,04:08:26.000,98,11150623,6645,0,1775621305,13162.258272300001,31270.76747208,53249.27949528001 2026-04-08,04:08:27.000,98,11150616,6245,0,1775621306,13162.238063370001,26659.290068250004,53249.23757256001 2026-04-08,04:08:28.000,98,11150663,5565,0,1775621307,13162.143755029996,24353.505546989996,53249.22359832 2026-04-08,04:08:29.000,98,11150490,6124,0,1775621308,13162.123546099996,26659.247773470008,53249.286482400006 2026-04-08,04:08:30.000,98,11150651,6605,0,1775621309,13162.11680979,27581.527746149994,53249.23058544 2026-04-08,04:08:31.000,98,11150539,6445,0,1775621310,13162.04944668999,25736.88321123,53249.27250816 2026-04-08,04:08:32.000,98,11150597,6565,0,1775621311,13162.002292519996,30809.486503139997,53249.20263696 2026-04-08,04:08:33.000,98,11150499,6485,0,1775621312,13161.99555621,26197.987951920004,53249.22359832 2026-04-08,04:08:34.000,98,11150559,6605,0,1775621313,13161.8540937,30809.401913580004,53249.16071424001 2026-04-08,04:08:35.000,98,11150590,5965,0,1775621314,13161.82714845999,28042.533799020006,53249.20263696 2026-04-08,04:08:37.000,98,11150546,6045,0,1775621316,13161.77325798,27120.232678950008,53249.167701360006 2026-04-08,04:08:38.000,98,11150625,5605,0,1775621317,13161.74631273999,24814.384715520006,53249.30744376001 2026-04-08,04:08:39.000,98,11150663,6805,0,1775621318,13161.672213329999,32653.933662419993,53249.16071424001 2026-04-08,04:08:40.000,98,11150505,6485,0,1775621319,13161.672213329999,25736.58714777,53249.22359832 2026-04-08,04:08:41.000,98,11150620,6165,0,1775621320,13161.62505915999,31270.513703400007,53249.22359832 2026-04-08,04:08:42.000,98,11150656,6205,0,1775621321,13161.517278199994,28503.56804841,53249.13975288001 2026-04-08,04:08:43.000,98,11150589,6685,0,1775621322,13161.530750819999,26658.916464359994,53249.24455968 2026-04-08,04:08:44.000,98,11150695,6645,0,1775621323,13161.436442479993,30809.232734460005,53249.11180440001 2026-04-08,04:08:45.000,98,11150525,6685,0,1775621324,13161.416233549993,29887.00210569,53249.10481728 2026-04-08,04:08:46.000,98,11150589,6525,0,1775621325,13161.443178789988,28964.73623127,53249.146740000004 2026-04-08,04:08:48.000,98,11150624,6205,0,1775621327,13161.308452589998,28964.771476919996,53249.17468848 2026-04-08,04:08:49.000,98,11150626,5405,0,1775621328,13161.268034729997,29425.812775440005,53249.17468848 2026-04-08,04:08:50.000,98,11150646,6245,0,1775621329,13161.301716280002,27581.30922312,53249.167701360006 2026-04-08,04:08:51.000,98,11150655,6605,0,1775621330,13161.268034729997,26197.924509749995,53249.1816756 2026-04-08,04:08:52.000,98,11150565,6685,0,1775621331,13161.288243659998,30348.381762449993,53249.167701360006 2026-04-08,04:08:53.000,98,11150531,6485,0,1775621332,13161.227616869997,28503.659687100007,53249.216611200005 2026-04-08,04:08:54.000,98,11150533,6565,0,1775621333,13161.234353179992,25736.777474279996,53249.08385592 2026-04-08,04:08:55.000,98,11150604,5485,0,1775621334,13161.220880560002,30809.45125749,53249.15372712 2026-04-08,04:08:56.000,98,11150666,5365,0,1775621335,13161.166990079997,28503.673785360006,53249.13276576 2026-04-08,04:08:57.000,98,11150520,6245,0,1775621336,13161.200671630002,30348.29717289,53249.146740000004 2026-04-08,04:08:59.000,98,11150574,5605,0,1775621338,13161.126572219997,27581.393812680006,53249.13276576 2026-04-08,04:09:00.000,98,11150434,6205,0,1775621339,13161.106363289997,24814.490452469996,53249.12577864 2026-04-08,04:09:01.000,98,11150588,6485,0,1775621340,13161.160253770002,27120.444152850003,53249.20962408001 2026-04-08,04:09:02.000,98,11150654,6205,0,1775621341,13161.200671630002,26198.107787130008,53249.216611200005 2026-04-08,04:09:03.000,98,11150607,6605,0,1775621342,13161.166990079997,28042.77346944,53249.20962408001 2026-04-08,04:09:04.000,98,11150549,6525,0,1775621343,13161.133308529992,30348.515695919996,53249.23757256001 2026-04-08,04:09:05.000,98,11150589,6645,0,1775621344,13161.099626980002,28965.03229473,53249.048920320005 2026-04-08,04:09:06.000,98,11150576,6245,0,1775621345,13161.146781149997,24814.814712449996,53249.167701360006 2026-04-08,04:09:07.000,98,11150653,6765,0,1775621346,13161.106363289997,28965.19442472,53249.16071424001 2026-04-08,04:09:08.000,98,11150380,5925,0,1775621347,13161.052472809992,32654.398904999995,53249.216611200005 2026-04-08,04:09:10.000,98,11150636,5965,0,1775621349,13161.099626980002,28504.033290990003,53249.1816756 2026-04-08,04:09:11.000,98,11150454,6165,0,1775621350,13161.086154359997,25276.011091830005,53249.19564984 2026-04-08,04:09:12.000,98,11150521,6605,0,1775621351,13161.106363289997,33115.581186120005,53249.286482400006 2026-04-08,04:09:13.000,98,11150601,5645,0,1775621352,13161.059209120001,33576.848056799994,53249.167701360006 2026-04-08,04:09:14.000,98,11150575,6485,0,1775621353,13160.978373400001,25737.20747121,53249.314430880004 2026-04-08,04:09:15.000,98,11150523,6365,0,1775621354,13161.005318639996,27120.64857762,53249.286482400006 2026-04-08,04:09:16.000,98,11150501,6565,0,1775621355,13160.937955540001,28965.286063410007,53249.24455968 2026-04-08,04:09:17.000,98,11150550,6165,0,1775621356,13160.964900779996,26198.262867989994,53249.23757256001 2026-04-08,04:09:18.000,98,11150597,6565,0,1775621357,13160.89753768,27581.887251780005,53249.29346952 2026-04-08,04:09:19.000,98,11150564,5965,0,1775621358,13160.884065059996,28965.405898619996,53249.216611200005 2026-04-08,04:09:21.000,98,11150555,6525,0,1775621360,13160.863856129996,27120.831854999997,53249.265521040004 2026-04-08,04:09:22.000,98,11150521,6525,0,1775621361,13160.762811479995,28043.189368110005,53249.23058544 2026-04-08,04:09:23.000,98,11150692,5965,0,1775621362,13160.68871206999,26659.698917789996,53249.286482400006 2026-04-08,04:09:24.000,98,11150509,6685,0,1775621363,13160.661766829995,28504.287059669994,53249.314430880004 2026-04-08,04:09:25.000,98,11150611,6645,0,1775621364,13160.580931109995,30810.24780918,53249.20962408001 2026-04-08,04:09:26.000,98,11150601,6445,0,1775621365,13160.53377694,29887.80570651,53249.25853392001 2026-04-08,04:09:27.000,98,11150588,6084,0,1775621366,13160.500095389994,31732.471388820006,53249.384302080005 2026-04-08,04:09:28.000,98,11150586,6245,0,1775621367,13160.44620490999,30348.95979111,53249.265521040004 2026-04-08,04:09:29.000,98,11150581,6605,0,1775621368,13160.419259669994,26659.65662301,53249.30744376001 2026-04-08,04:09:30.000,98,11150619,6485,0,1775621369,13160.372105499999,30348.94569285,53249.23058544 2026-04-08,04:09:32.000,98,11150529,6565,0,1775621371,13160.223906679988,30348.910447200004,53249.35635360001 2026-04-08,04:09:33.000,98,11150549,6685,0,1775621372,13160.230642989998,29887.735215210007,53249.23058544 2026-04-08,04:09:34.000,98,11150464,6284,0,1775621373,13160.163279889988,30810.113875709998,53249.2515468 2026-04-08,04:09:35.000,98,11150623,6765,0,1775621374,13160.122862030003,26198.481391020003,53249.2515468 2026-04-08,04:09:36.000,98,11150557,6525,0,1775621375,13160.136334649993,31271.148125099993,53249.15372712 2026-04-08,04:09:37.000,98,11150544,4925,0,1775621376,13160.068971549998,27581.894300910004,53249.18866272001 2026-04-08,04:09:38.000,98,11150615,6565,0,1775621377,13160.068971549998,29887.622429130002,53249.16071424001 2026-04-08,04:09:39.000,98,11150590,5285,0,1775621378,13160.055498929993,28504.167224460005,53249.2515468 2026-04-08,04:09:40.000,98,11150621,6565,0,1775621379,13160.028553689997,30809.853057900007,53249.2515468 2026-04-08,04:09:41.000,98,11150547,5645,0,1775621380,13160.008344759997,34037.966895749996,53249.18866272001 2026-04-08,04:09:43.000,98,11150643,6725,0,1775621382,13159.954454279992,30348.698973299994,53249.1816756 2026-04-08,04:09:44.000,98,11150565,6485,0,1775621383,13159.940981660002,28504.089684029997,53249.11180440001 2026-04-08,04:09:45.000,98,11150593,6565,0,1775621384,13159.927509039997,31270.993044240007,53249.15372712 2026-04-08,04:09:46.000,98,11150661,6725,0,1775621385,13159.927509039997,28965.20852298,53249.1816756 2026-04-08,04:09:47.000,98,11150274,6045,0,1775621386,13159.934245349992,34037.93869923,53249.15372712 2026-04-08,04:09:48.000,98,11150574,6005,0,1775621387,13159.914036419992,30809.712075300005,53249.13975288001 2026-04-08,04:09:49.000,98,11150635,6605,0,1775621388,13159.860145940002,28042.93559943,53249.17468848 2026-04-08,04:09:50.000,98,11150409,6445,0,1775621389,13159.914036419992,29426.320312800002,53249.146740000004 2026-04-08,04:09:51.000,98,11150451,6525,0,1775621390,13159.860145940002,28965.286063410007,53249.17468848 2026-04-08,04:09:52.000,98,11150481,5605,0,1775621391,13159.812991769992,32654.462347170003,53249.23757256001 2026-04-08,04:09:54.000,98,11150433,6725,0,1775621393,13159.691738189991,30810.015187890007,53249.2515468 2026-04-08,04:09:55.000,98,11150577,6365,0,1775621394,13159.732156049991,29426.559983219995,53249.20962408001 2026-04-08,04:09:56.000,98,11150403,6365,0,1775621395,13159.624375089996,28504.308207060007,53249.16071424001 2026-04-08,04:09:57.000,98,11150507,6405,0,1775621396,13159.59069353999,29887.876197809994,53249.20962408001 2026-04-08,04:09:58.000,98,11150544,5884,0,1775621397,13159.57722092,28965.51163557,53249.146740000004 2026-04-08,04:09:59.000,98,11150521,6445,0,1775621398,13159.47617627,26659.910391690006,53249.24455968 2026-04-08,04:10:00.000,98,11150480,6165,0,1775621399,13159.38860423999,36344.18846306999,53249.216611200005 2026-04-08,04:10:01.000,98,11150601,6565,0,1775621400,13159.39534055,29426.97588189,53249.22359832 2026-04-08,04:10:02.000,98,11150526,6205,0,1775621401,13159.28755958999,29888.059475190006,53249.20263696 2026-04-08,04:10:03.000,98,11150460,5925,0,1775621402,13159.31450483,25276.53977658,53249.18866272001 2026-04-08,04:10:05.000,98,11150572,6245,0,1775621404,13159.18651493999,27121.304146709997,53249.24455968 2026-04-08,04:10:06.000,98,11150540,6284,0,1775621405,13159.193251249999,28504.836891810002,53249.20962408001 2026-04-08,04:10:07.000,98,11150492,6205,0,1775621406,13159.159569699994,30810.663707850006,53249.15372712 2026-04-08,04:10:08.000,98,11150454,6084,0,1775621407,13159.193251249999,30810.706002630002,53249.146740000004 2026-04-08,04:10:09.000,98,11150468,6245,0,1775621408,13159.092206599998,30810.642560459994,53249.27949528001 2026-04-08,04:10:10.000,98,11150398,5765,0,1775621409,13159.078733979994,32655.392832330006,53249.1816756 2026-04-08,04:10:11.000,98,11150462,6245,0,1775621410,13159.011370879998,31272.04336461,53249.16071424001 2026-04-08,04:10:12.000,98,11150444,6205,0,1775621411,13159.024843499988,26660.502518609996,53249.20962408001 2026-04-08,04:10:13.000,98,11150579,6365,0,1775621412,13159.098942909994,25738.095661590007,53249.30744376001 2026-04-08,04:10:14.000,98,11150652,5965,0,1775621413,13159.058525049993,28505.238692219995,53249.22359832 2026-04-08,04:10:16.000,98,11150608,6245,0,1775621415,13159.004634569988,28044.070509359997,53249.16071424001 2026-04-08,04:10:17.000,98,11150523,6645,0,1775621416,13159.031579809998,26199.30613923,53249.18866272001 2026-04-08,04:10:18.000,98,11150556,5884,0,1775621417,13158.964216709988,26660.523665999994,53249.27250816 2026-04-08,04:10:19.000,98,11150512,6245,0,1775621418,13158.970953019998,26660.573009910004,53249.2515468 2026-04-08,04:10:20.000,98,11150573,6565,0,1775621419,13158.977689329993,31272.142052430005,53249.2515468 2026-04-08,04:10:21.000,98,11150510,6045,0,1775621420,13158.944007779988,33116.701997790005,53249.24455968 2026-04-08,04:10:22.000,98,11150440,5845,0,1775621421,13158.930535159998,28505.217544829997,53249.2515468 2026-04-08,04:10:23.000,98,11150526,6284,0,1775621422,13158.957480399993,32655.590207970003,53249.24455968 2026-04-08,04:10:24.000,98,11150468,6205,0,1775621423,13158.896853609993,29427.582107070004,53249.23058544 2026-04-08,04:10:25.000,98,11150604,6084,0,1775621424,13158.910326229998,28966.420973340006,53249.19564984 2026-04-08,04:10:27.000,98,11150526,6245,0,1775621426,13158.869908369998,29427.560959680006,53249.27250816 2026-04-08,04:10:28.000,98,11150504,6165,0,1775621427,13158.869908369998,24354.823734300007,53249.19564984 2026-04-08,04:10:29.000,98,11150490,6205,0,1775621428,13158.890117299998,31272.261887639994,53249.24455968 2026-04-08,04:10:30.000,98,11150511,6365,0,1775621429,13158.876644679993,27121.712996250004,53249.2515468 2026-04-08,04:10:31.000,98,11150580,6205,0,1775621430,13158.876644679993,25738.264840710006,53249.23058544 2026-04-08,04:10:32.000,98,11150513,6725,0,1775621431,13158.917062539993,37267.32138048,53249.23058544 2026-04-08,04:10:33.000,98,11150516,5845,0,1775621432,13158.917062539993,30349.967816699995,53249.265521040004 2026-04-08,04:10:34.000,98,11150512,6084,0,1775621433,13158.910326229998,25277.138952630004,53249.30045664 2026-04-08,04:10:35.000,98,11150618,6245,0,1775621434,13158.883380990002,26199.531711389995,53249.32840512001 2026-04-08,04:10:36.000,98,11150496,5965,0,1775621435,13158.890117299998,27121.839880590007,53249.29346952 2026-04-08,04:10:38.000,98,11150458,6245,0,1775621437,13158.876644679993,27121.818733199994,53249.37731496001 2026-04-08,04:10:39.000,98,11150517,6765,0,1775621438,13158.842963130002,29427.63145098,53249.27250816 2026-04-08,04:10:40.000,98,11150443,6485,0,1775621439,13158.863172060002,31272.290084160006,53249.42622480001 2026-04-08,04:10:41.000,98,11150510,6084,0,1775621440,13158.903589920003,29427.61735272,53249.36334072 2026-04-08,04:10:42.000,98,11150462,5884,0,1775621441,13158.883380990002,32655.710043180006,53249.384302080005 2026-04-08,04:10:43.000,98,11150619,6805,0,1775621442,13158.903589920003,26199.524662259995,53249.36334072 2026-04-08,04:10:44.000,98,11150514,5884,0,1775621443,13158.964216709988,27583.008063450005,53249.35635360001 2026-04-08,04:10:45.000,98,11150606,5965,0,1775621444,13158.950744089998,30349.91847279,53249.39827632 2026-04-08,04:10:46.000,98,11150552,5925,0,1775621445,13158.977689329993,24354.844881690005,53249.39827632 2026-04-08,04:10:47.000,98,11150543,6605,0,1775621446,13158.944007779988,24816.097654109995,53249.42622480001 2026-04-08,04:10:49.000,98,11150470,6445,0,1775621448,13158.944007779988,30349.847981490006,53249.40526344001 2026-04-08,04:10:50.000,98,11150528,6124,0,1775621449,13158.957480399993,30810.931574789996,53249.46814752 2026-04-08,04:10:51.000,98,11150601,6445,0,1775621450,13159.004634569988,32194.386779459994,53249.4611604 2026-04-08,04:10:52.000,98,11150449,6645,0,1775621451,13158.937271469993,25277.04026481,53249.39827632 2026-04-08,04:10:53.000,98,11150519,6685,0,1775621452,13158.883380990002,29888.637503849997,53249.3912892 2026-04-08,04:10:54.000,98,11150466,6165,0,1775621453,13158.896853609993,30349.629458459996,53249.454173280006 2026-04-08,04:10:55.000,98,11150522,6525,0,1775621454,13158.782336340002,27121.515620610007,53249.44718616001 2026-04-08,04:10:56.000,98,11150510,5205,0,1775621455,13158.741918480002,28043.788544159994,53249.54500584001 2026-04-08,04:10:57.000,98,11150569,6885,0,1775621456,13158.741918480002,26660.171209499997,53249.41923768 2026-04-08,04:10:58.000,98,11150404,6084,0,1775621457,13158.674555379992,26199.031223159996,53249.40526344001 2026-04-08,04:11:00.000,98,11150528,5725,0,1775621459,13158.560038110001,29888.29209648,53249.42622480001 2026-04-08,04:11:01.000,98,11150582,6245,0,1775621460,13158.526356559996,29427.074569710006,53249.454173280006 2026-04-08,04:11:02.000,98,11150503,6725,0,1775621461,13158.465729769996,26198.97483012,53249.48910888 2026-04-08,04:11:03.000,98,11150532,6245,0,1775621462,13158.425311909996,29888.12996649,53249.48910888 2026-04-08,04:11:04.000,98,11150527,5925,0,1775621463,13158.35121249999,29427.053422319994,53249.37032784 2026-04-08,04:11:05.000,98,11150549,6845,0,1775621464,13158.33100356999,30810.522725250004,53249.454173280006 2026-04-08,04:11:06.000,98,11150386,5325,0,1775621465,13158.23669523,29427.025225799996,53249.44019904 2026-04-08,04:11:07.000,98,11150396,5405,0,1775621466,13158.25016784999,28965.821797290002,53249.384302080005 2026-04-08,04:11:08.000,98,11150425,6805,0,1775621467,13158.14912319999,23893.11981756,53249.32840512001 2026-04-08,04:11:09.000,98,11150477,6525,0,1775621468,13158.061551169994,26198.869093169997,53249.335392240006 2026-04-08,04:11:11.000,98,11150531,5845,0,1775621470,13157.98745175999,32193.872192969997,53249.37032784 2026-04-08,04:11:12.000,98,11150568,5605,0,1775621471,13157.926824969989,26198.897289689994,53249.24455968 2026-04-08,04:11:13.000,98,11150595,6365,0,1775621472,13157.893143419999,32193.886291229996,53249.32840512001 2026-04-08,04:11:14.000,98,11150531,6565,0,1775621473,13157.879670799994,33116.222656950005,53249.30744376001 2026-04-08,04:11:15.000,98,11150532,6124,0,1775621474,13157.872934489998,27582.507575220006,53249.30045664 2026-04-08,04:11:16.000,98,11150463,6685,0,1775621475,13157.825780319989,30810.522725250004,53249.23058544 2026-04-08,04:11:17.000,98,11150511,6485,0,1775621476,13157.839252939993,27582.444133049998,53249.30045664 2026-04-08,04:11:18.000,98,11150443,6365,0,1775621477,13157.819044009993,29888.186359529995,53249.25853392001 2026-04-08,04:11:19.000,98,11150495,6485,0,1775621478,13157.819044009993,31732.929582269993,53249.29346952 2026-04-08,04:11:20.000,98,11150505,6645,0,1775621479,13157.798835079993,32194.034322959997,53249.384302080005 2026-04-08,04:11:22.000,98,11150556,6045,0,1775621481,13157.751680909998,25737.827794650002,53249.22359832 2026-04-08,04:11:23.000,98,11150481,6645,0,1775621482,13157.778626149993,29888.27094909,53249.25853392001 2026-04-08,04:11:24.000,98,11150532,6405,0,1775621483,13157.771889839998,25276.659611790004,53249.19564984 2026-04-08,04:11:25.000,98,11150446,6165,0,1775621484,13157.744944599988,29427.018176669997,53249.18866272001 2026-04-08,04:11:26.000,98,11150419,6725,0,1775621485,13157.751680909998,28043.647561560007,53249.27949528001 2026-04-08,04:11:27.000,98,11150500,6205,0,1775621486,13157.731471979998,31271.70500637,53249.265521040004 2026-04-08,04:11:28.000,98,11150519,6485,0,1775621487,13157.805571389988,28504.801646160005,53249.265521040004 2026-04-08,04:11:29.000,98,11150565,5645,0,1775621488,13157.717999359993,28504.68181095,53249.216611200005 2026-04-08,04:11:30.000,98,11150361,6445,0,1775621489,13157.650636259998,25737.83484378,53249.19564984 2026-04-08,04:11:31.000,98,11150552,6124,0,1775621490,13157.670845189998,28504.773449639993,53249.17468848 2026-04-08,04:11:33.000,98,11150508,6165,0,1775621492,13157.536118989992,34038.73525092,53249.216611200005 2026-04-08,04:11:34.000,98,11150535,6805,0,1775621493,13157.616954709993,28504.977874410004,53249.23757256001 2026-04-08,04:11:35.000,98,11150561,6685,0,1775621494,13157.563064230002,28966.068516839994,53249.19564984 2026-04-08,04:11:36.000,98,11150424,6324,0,1775621495,13157.468755889997,28043.851986330003,53249.34936648 2026-04-08,04:11:37.000,98,11150601,6605,0,1775621496,13157.462019580002,31271.965824180006,53249.20962408001 2026-04-08,04:11:38.000,98,11150413,6685,0,1775621497,13157.401392790001,27121.621357559998,53249.20263696 2026-04-08,04:11:39.000,98,11150546,5965,0,1775621498,13157.360974930001,29888.517668639994,53249.17468848 2026-04-08,04:11:40.000,98,11150527,6885,0,1775621499,13157.266666589996,28966.230646829994,53249.23757256001 2026-04-08,04:11:41.000,98,11150562,5884,0,1775621500,13157.246457659996,30349.74929367,53249.25853392001 2026-04-08,04:11:42.000,98,11150503,6645,0,1775621501,13157.13194038999,23893.61325666,53249.16071424001 2026-04-08,04:11:44.000,98,11150531,6565,0,1775621503,13157.064577289995,30810.959771309994,53249.1816756 2026-04-08,04:11:45.000,98,11150468,5925,0,1775621504,13156.97026894999,28044.02821458,53249.23058544 2026-04-08,04:11:46.000,98,11150572,5285,0,1775621505,13156.902905849995,28966.399825950008,53249.1816756 2026-04-08,04:11:47.000,98,11150477,6405,0,1775621506,13156.815333819999,29427.61735272,53249.15372712 2026-04-08,04:11:48.000,98,11150563,6725,0,1775621507,13156.761443339994,32194.6546464,53249.16071424001 2026-04-08,04:11:49.000,98,11150531,6445,0,1775621508,13156.673871309999,29888.94766557,53249.13276576 2026-04-08,04:11:50.000,98,11150491,6445,0,1775621509,13156.646926069989,26660.911368150002,53249.13276576 2026-04-08,04:11:51.000,98,11150537,6365,0,1775621510,13156.539145109993,27583.191340830002,53249.1816756 2026-04-08,04:11:52.000,98,11150524,6084,0,1775621511,13156.451573079998,30811.410915629996,53249.10481728 2026-04-08,04:11:53.000,98,11150593,6365,0,1775621512,13156.397682599993,29427.828826619996,53248.951100640006 2026-04-08,04:11:55.000,98,11150522,6084,0,1775621514,13156.289901639997,33578.22968628,53248.95808776 2026-04-08,04:11:56.000,98,11150532,6084,0,1775621515,13156.256220089992,28966.717036799993,53249.0069976 2026-04-08,04:11:57.000,98,11150508,6005,0,1775621516,13156.209065919997,27583.290028649993,53248.98603624 2026-04-08,04:11:58.000,98,11150460,6165,0,1775621517,13156.236011159992,26199.764332680003,53248.99302336001 2026-04-08,04:11:59.000,98,11150551,6605,0,1775621518,13156.155175439992,30811.432063019995,53248.92315216001 2026-04-08,04:12:00.000,98,11150694,5884,0,1775621519,13156.108021269996,26199.78548007,53249.0069976 2026-04-08,04:12:01.000,98,11150498,5925,0,1775621520,13156.094548649991,29889.07454991,53248.99302336001 2026-04-08,04:12:02.000,98,11150590,6485,0,1775621521,13156.101284960001,26661.031203360006,53248.881229440005 2026-04-08,04:12:03.000,98,11150553,5884,0,1775621522,13156.087812339996,26199.79957833,53248.90219080001 2026-04-08,04:12:04.000,98,11150518,6205,0,1775621523,13156.108021269996,27122.037256230004,53248.81834536 2026-04-08,04:12:06.000,98,11150567,6605,0,1775621525,13156.067603409996,28044.303130650005,53248.79039688 2026-04-08,04:12:07.000,98,11150486,5445,0,1775621526,13156.081076030001,33578.24378454,53248.85328096001 2026-04-08,04:12:08.000,98,11150581,6245,0,1775621527,13156.054130789991,33117.11789646,53248.77642264001 2026-04-08,04:12:09.000,98,11150608,5205,0,1775621528,13156.121493890001,27122.030207100004,53248.68559008001 2026-04-08,04:12:10.000,98,11150578,6284,0,1775621529,13156.161911750001,27122.016108840005,53248.75546128001 2026-04-08,04:12:11.000,98,11150550,6245,0,1775621530,13156.262956400002,31733.49351267,53248.84629384 2026-04-08,04:12:12.000,98,11150475,6805,0,1775621531,13156.269692709997,28505.457215250004,53248.797384 2026-04-08,04:12:13.000,98,11150579,6445,0,1775621532,13156.303374260002,31733.627446140003,53248.72052568 2026-04-08,04:12:14.000,98,11150508,5285,0,1775621533,13156.330319499997,31272.431066760008,53248.72052568 2026-04-08,04:12:15.000,98,11150486,6245,0,1775621534,13156.357264739992,33578.24378454,53248.70655144001 2026-04-08,04:12:17.000,98,11150437,5725,0,1775621536,13156.390946289997,29888.877174270005,53248.762448400004 2026-04-08,04:12:18.000,98,11150560,6324,0,1775621537,13156.404418910002,27583.099702139996,53248.77642264001 2026-04-08,04:12:19.000,98,11150510,6245,0,1775621538,13156.404418910002,30811.114852169994,53248.73449992001 2026-04-08,04:12:20.000,98,11150563,5565,0,1775621539,13156.431364149998,26660.742189030003,53248.713538560005 2026-04-08,04:12:21.000,98,11150489,6605,0,1775621540,13156.404418910002,24816.083555849997,53248.783409760006 2026-04-08,04:12:22.000,98,11150568,5245,0,1775621541,13156.485254630003,34039.22869002,53248.7275128 2026-04-08,04:12:23.000,98,11150512,5245,0,1775621542,13156.444836770002,29888.715044280005,53248.7275128 2026-04-08,04:12:24.000,98,11150422,6365,0,1775621543,13156.458309389993,30811.185343470002,53248.80437112001 2026-04-08,04:12:25.000,98,11150586,6245,0,1775621544,13156.438100459993,26660.699894250007,53248.75546128001 2026-04-08,04:12:26.000,98,11150560,6205,0,1775621545,13156.451573079998,30811.002066090005,53248.84629384 2026-04-08,04:12:28.000,98,11150618,5485,0,1775621547,13156.397682599993,30349.91847279,53248.83930672 2026-04-08,04:12:29.000,98,11150489,5925,0,1775621548,13156.357264739992,30349.981914959993,53248.783409760006 2026-04-08,04:12:30.000,98,11150569,6765,0,1775621549,13156.370737359997,27121.980863189994,53248.783409760006 2026-04-08,04:12:31.000,98,11150536,6405,0,1775621550,13156.310110569997,30811.234687379998,53248.79039688 2026-04-08,04:12:32.000,98,11150582,6324,0,1775621551,13156.249483779997,28505.478362640002,53248.797384 2026-04-08,04:12:33.000,98,11150468,5245,0,1775621552,13156.276429019992,30811.312227810005,53248.70655144001 2026-04-08,04:12:34.000,98,11150583,6765,0,1775621553,13156.202329610001,27583.23363561,53248.79039688 2026-04-08,04:12:35.000,98,11150621,5805,0,1775621554,13156.168648059996,30811.410915629996,53248.713538560005 2026-04-08,04:12:36.000,98,11150574,5205,0,1775621555,13156.087812339996,31272.543852839997,53248.7275128 2026-04-08,04:12:37.000,98,11150605,6565,0,1775621556,13156.087812339996,32656.006106639994,53248.68559008001 2026-04-08,04:12:39.000,98,11150566,5485,0,1775621558,13155.946349829996,30811.425013889995,53248.68559008001 2026-04-08,04:12:40.000,98,11150633,5645,0,1775621559,13155.93287720999,33578.3988654,53248.615718880006 2026-04-08,04:12:41.000,98,11150605,5765,0,1775621560,13155.93961352,30350.200437990003,53248.58777040001 2026-04-08,04:12:42.000,98,11150599,5725,0,1775621561,13155.885723039995,30811.38976824,53248.62969312 2026-04-08,04:12:43.000,98,11150577,6525,0,1775621562,13155.8587778,31272.614344140005,53248.58078328 2026-04-08,04:12:44.000,98,11150589,6845,0,1775621563,13155.81835994,24816.337324530003,53248.5528348 2026-04-08,04:12:45.000,98,11150534,6365,0,1775621564,13155.865514109995,29888.997009479994,53248.46898936001 2026-04-08,04:12:46.000,98,11150675,6525,0,1775621565,13155.79141469999,34039.49655696,53248.5528348 2026-04-08,04:12:47.000,98,11150601,5725,0,1775621566,13155.79815101,28966.674742019997,53248.622706 2026-04-08,04:12:48.000,98,11150567,7005,0,1775621567,13155.77120576999,29427.878170530006,53248.58078328 2026-04-08,04:12:50.000,98,11150589,5884,0,1775621569,13155.77120576999,32655.879222300005,53248.46898936001 2026-04-08,04:12:51.000,98,11150536,6045,0,1775621570,13155.764469459995,32655.93561534,53248.496937840006 2026-04-08,04:12:52.000,98,11150455,6005,0,1775621571,13155.683633739995,30811.276982159994,53248.5528348 2026-04-08,04:12:53.000,98,11150652,6084,0,1775621572,13155.69037004999,28505.457215250004,53248.55982192 2026-04-08,04:12:54.000,98,11150510,6165,0,1775621573,13155.744260529995,25738.469265480002,53248.53187344 2026-04-08,04:12:55.000,98,11150515,6605,0,1775621574,13155.724051599995,32655.77348535,53248.46200224 2026-04-08,04:12:56.000,98,11150486,6005,0,1775621575,13155.63647957,27582.993965190006,53248.48995072001 2026-04-08,04:12:57.000,98,11150571,6645,0,1775621576,13155.703842669995,28505.436067860006,53248.50392496 2026-04-08,04:12:58.000,98,11150706,6124,0,1775621577,13155.582589089994,33116.99806125001,53248.4130924 2026-04-08,04:12:59.000,98,11150537,5805,0,1775621578,13155.602798019994,33116.976913859995,53248.48995072001 2026-04-08,04:13:01.000,98,11150457,6765,0,1775621580,13155.54890753999,32194.570056840006,53248.4130924 2026-04-08,04:13:02.000,98,11150553,6365,0,1775621581,13155.54890753999,25277.272886100007,53248.39213104 2026-04-08,04:13:03.000,98,11150590,5525,0,1775621582,13155.528698609989,26199.63744834,53248.475976480004 2026-04-08,04:13:04.000,98,11150499,6765,0,1775621583,13155.508489679989,26660.671697729995,53248.39911816001 2026-04-08,04:13:05.000,98,11150455,5845,0,1775621584,13155.454599199998,29427.673745759996,53248.39213104 2026-04-08,04:13:06.000,98,11150548,5445,0,1775621585,13155.427653959989,26199.63744834,53248.46200224 2026-04-08,04:13:07.000,98,11150506,6245,0,1775621586,13155.407445029989,31733.401873979994,53248.46200224 2026-04-08,04:13:08.000,98,11150581,5605,0,1775621587,13155.360290859993,28505.309183520003,53248.33623408 2026-04-08,04:13:09.000,98,11150526,6284,0,1775621588,13155.326609309988,28966.371629429996,53248.44104088001 2026-04-08,04:13:10.000,98,11150629,5805,0,1775621589,13155.306400379988,30811.009115220004,53248.40610528 2026-04-08,04:13:12.000,98,11150666,5285,0,1775621591,13155.245773590002,32655.695944920008,53248.308285600004 2026-04-08,04:13:13.000,98,11150559,6005,0,1775621592,13155.239037279993,26199.390728790007,53248.308285600004 2026-04-08,04:13:14.000,98,11150519,6124,0,1775621593,13155.239037279993,28505.203446569998,53248.37116968001 2026-04-08,04:13:15.000,98,11150605,6845,0,1775621594,13155.232300969998,28044.02116545,53248.26636288 2026-04-08,04:13:16.000,98,11150517,5805,0,1775621595,13155.164937870002,30349.685851500006,53248.280337120006 2026-04-08,04:13:17.000,98,11150644,5365,0,1775621596,13155.131256319997,26199.411876180005,53248.259375760004 2026-04-08,04:13:18.000,98,11150511,5605,0,1775621597,13155.111047389997,30810.90337827,53248.329246960006 2026-04-08,04:13:19.000,98,11150583,5605,0,1775621598,13155.097574769992,31272.233691119996,53248.26636288 2026-04-08,04:13:20.000,98,11150627,6445,0,1775621599,13155.077365839992,29888.61635646,53248.36418256 2026-04-08,04:13:21.000,98,11150538,5445,0,1775621600,13155.050420599997,32655.562011450005,53248.23142728001 2026-04-08,04:13:23.000,98,11150513,5805,0,1775621602,13154.976321189992,29888.567012550004,53248.23142728001 2026-04-08,04:13:24.000,98,11150627,7005,0,1775621603,13154.989793809997,30349.777490189997,53248.24540152 2026-04-08,04:13:25.000,98,11150570,5405,0,1775621604,13155.010002739997,26199.383679659994,53248.25238864001 2026-04-08,04:13:26.000,98,11150493,6645,0,1775621605,13154.962848570001,30349.60831107,53248.17553032 2026-04-08,04:13:27.000,98,11150627,6445,0,1775621606,13154.929167019996,28043.88723198,53248.18950456 2026-04-08,04:13:28.000,98,11150612,6245,0,1775621607,13154.902221780001,27121.557915390003,53248.07771064 2026-04-08,04:13:29.000,98,11150608,6165,0,1775621608,13154.882012850001,31272.02221722,53248.24540152 2026-04-08,04:13:30.000,98,11150579,5645,0,1775621609,13154.855067609991,27582.789540419995,53248.10565912001 2026-04-08,04:13:31.000,98,11150656,6005,0,1775621610,13154.855067609991,29888.61635646,53248.140594720004 2026-04-08,04:13:32.000,98,11150523,6605,0,1775621611,13154.888749159996,31733.091712260008,53248.1685432 2026-04-08,04:13:34.000,98,11150574,6525,0,1775621613,13154.7809682,28966.251794220007,53248.06373640001 2026-04-08,04:13:35.000,98,11150576,5445,0,1775621614,13154.807913439996,31733.267940510006,53248.091684880004 2026-04-08,04:13:36.000,98,11150514,6205,0,1775621615,13154.7809682,25277.02616655,53248.21745304 2026-04-08,04:13:37.000,98,11150469,6725,0,1775621616,13154.767495579996,26199.369581399995,53248.140594720004 2026-04-08,04:13:38.000,98,11150631,6885,0,1775621617,13154.767495579996,36344.956818239996,53248.15456896001 2026-04-08,04:13:39.000,98,11150481,6725,0,1775621618,13154.666450929995,31733.260891380007,53248.08469776001 2026-04-08,04:13:40.000,98,11150578,5245,0,1775621619,13154.63950569,35883.725193210004,53248.140594720004 2026-04-08,04:13:41.000,98,11150611,5925,0,1775621620,13154.67318723999,24816.097654109995,53248.18251744001 2026-04-08,04:13:42.000,98,11150575,6365,0,1775621621,13154.605824139995,28044.091656749995,53248.13360760001 2026-04-08,04:13:43.000,98,11150560,6205,0,1775621622,13154.626033069995,27121.832831460008,53248.091684880004 2026-04-08,04:13:45.000,98,11150579,6685,0,1775621624,13154.49130686999,32655.681846659994,53248.091684880004 2026-04-08,04:13:46.000,98,11150543,6885,0,1775621625,13154.51151579999,26660.62940295,53248.098672 2026-04-08,04:13:47.000,98,11150499,6525,0,1775621626,13154.444152699994,22971.431971800004,53248.07771064 2026-04-08,04:13:48.000,98,11150559,6565,0,1775621627,13154.403734839994,30811.107803039995,53248.07072352 2026-04-08,04:13:49.000,98,11150491,5805,0,1775621628,13154.343108049994,25277.153050890003,53248.00783944 2026-04-08,04:13:50.000,98,11150522,6284,0,1775621629,13154.295953879999,32655.78053448,53248.00085232 2026-04-08,04:13:51.000,98,11150658,5805,0,1775621630,13154.289217569989,28044.35247456,53247.972903840004 2026-04-08,04:13:52.000,98,11150524,5005,0,1775621631,13154.201645539993,29888.863076010006,53248.0288008 2026-04-08,04:13:53.000,98,11150506,6084,0,1775621632,13154.188172919989,26660.876122500005,53248.042775040005 2026-04-08,04:13:54.000,98,11150548,6165,0,1775621633,13154.154491369998,29427.849974009994,53248.10565912001 2026-04-08,04:13:56.000,98,11150595,6805,0,1775621635,13154.093864579998,30811.37566998,53247.972903840004 2026-04-08,04:13:57.000,98,11150580,6124,0,1775621636,13154.026501480002,29427.976858349997,53247.972903840004 2026-04-08,04:13:58.000,98,11150505,5884,0,1775621637,13153.992819929997,25277.547802169996,53248.05674928 2026-04-08,04:13:59.000,98,11150475,6885,0,1775621638,13153.952402069997,30350.285027549995,53247.97989096 2026-04-08,04:14:00.000,98,11150497,5645,0,1775621639,13153.905247900002,31733.83187091,53247.923994000004 2026-04-08,04:14:01.000,98,11150535,6565,0,1775621640,13153.824412180002,28966.886215920007,53247.944955360006 2026-04-08,04:14:02.000,98,11150600,6084,0,1775621641,13153.804203250002,30811.565996489997,53247.923994000004 2026-04-08,04:14:03.000,98,11150584,6045,0,1775621642,13153.770521699997,26661.158087699994,53247.97989096 2026-04-08,04:14:04.000,98,11150522,5725,0,1775621643,13153.723367530001,23433.157035929995,53247.93098112 2026-04-08,04:14:05.000,98,11150526,6045,0,1775621644,13153.676213359991,26661.193333350006,53247.923994000004 2026-04-08,04:14:07.000,98,11150548,6565,0,1775621646,13153.662740740001,25739.103687180002,53247.86110992 2026-04-08,04:14:08.000,98,11150538,6324,0,1775621647,13153.662740740001,25739.174178479996,53247.944955360006 2026-04-08,04:14:09.000,98,11150560,6124,0,1775621648,13153.689685979996,27583.86805731,53247.95194248 2026-04-08,04:14:10.000,98,11150601,6485,0,1775621649,13153.608850259996,30350.86305621,53247.8890584 2026-04-08,04:14:11.000,98,11150545,6565,0,1775621650,13153.669477049996,34501.355554559996,53247.91001976 2026-04-08,04:14:12.000,98,11150611,6365,0,1775621651,13153.656004429991,29428.611280049998,53247.86809704001 2026-04-08,04:14:13.000,98,11150504,5805,0,1775621652,13153.62232288,31273.32630627,53247.88207128 2026-04-08,04:14:14.000,98,11150559,6645,0,1775621653,13153.743576460001,26200.58203176,53247.91001976 2026-04-08,04:14:15.000,98,11150487,6365,0,1775621654,13153.696422289991,36807.379746239996,53247.81220008 2026-04-08,04:14:16.000,98,11150509,6525,0,1775621655,13153.676213359991,29428.857999600004,53247.8541228 2026-04-08,04:14:18.000,98,11150490,6165,0,1775621657,13153.723367530001,28967.696865870006,53247.86110992 2026-04-08,04:14:19.000,98,11150655,6725,0,1775621658,13153.837884799992,32657.000033970005,53247.72136752 2026-04-08,04:14:20.000,98,11150596,6005,0,1775621659,13153.810939559997,28506.514584749995,53247.88207128 2026-04-08,04:14:21.000,98,11150591,6525,0,1775621660,13153.871566349997,28967.837848469993,53247.86110992 2026-04-08,04:14:22.000,98,11150611,6685,0,1775621661,13153.945665760002,30812.447137740004,53247.81220008 2026-04-08,04:14:23.000,98,11150608,6084,0,1775621662,13153.972610999997,34040.71605644999,53247.86110992 2026-04-08,04:14:24.000,98,11150628,6045,0,1775621663,13154.039974099993,26200.983832169994,53247.91001976 2026-04-08,04:14:25.000,98,11150641,6405,0,1775621664,13154.066919340003,29429.111768279996,53247.89604552001 2026-04-08,04:14:26.000,98,11150518,6165,0,1775621665,13154.120809819993,29890.484375910004,53247.8541228 2026-04-08,04:14:27.000,98,11150562,6045,0,1775621666,13154.127546129988,27584.65755987,53247.84014856 2026-04-08,04:14:29.000,98,11150590,6405,0,1775621668,13154.228590779989,32657.606259149994,53247.83316144 2026-04-08,04:14:30.000,98,11150641,6485,0,1775621669,13154.269008639989,27584.742149430007,53247.84713568001 2026-04-08,04:14:31.000,98,11150602,6124,0,1775621670,13154.343108049994,31735.375630380004,53247.8541228 2026-04-08,04:14:32.000,98,11150551,6645,0,1775621671,13154.363316979994,29890.731095459996,53247.826174320006 2026-04-08,04:14:33.000,98,11150605,6485,0,1775621672,13154.41720746,30352.047310049995,53247.84014856 2026-04-08,04:14:34.000,98,11150550,6084,0,1775621673,13154.484570559995,29890.928471100007,53247.86110992 2026-04-08,04:14:35.000,98,11150605,6645,0,1775621674,13154.51825211,27123.926423070006,53247.923994000004 2026-04-08,04:14:36.000,98,11150522,6165,0,1775621675,13154.55866997,27124.025110889997,53248.0288008 2026-04-08,04:14:37.000,98,11150517,6365,0,1775621676,13154.605824139995,29429.837828670003,53248.00783944 2026-04-08,04:14:38.000,98,11150619,6485,0,1775621677,13154.72034141,27585.30607983,53248.0288008 2026-04-08,04:14:40.000,98,11150522,6205,0,1775621679,13154.73381402999,30352.378619159994,53248.02181368 2026-04-08,04:14:41.000,98,11150616,6205,0,1775621680,13154.868540229996,32658.219533459996,53248.06373640001 2026-04-08,04:14:42.000,98,11150567,6485,0,1775621681,13154.868540229996,29430.140941260004,53248.091684880004 2026-04-08,04:14:43.000,98,11150511,6485,0,1775621682,13154.915694399991,31735.988904690006,53248.22444016 2026-04-08,04:14:44.000,98,11150526,5925,0,1775621683,13154.908958089996,27585.496406339997,53248.18251744001 2026-04-08,04:14:45.000,98,11150616,6124,0,1775621684,13154.935903329992,28046.685736590007,53248.098672 2026-04-08,04:14:46.000,98,11150585,6405,0,1775621685,13154.976321189992,27585.559848510005,53248.098672 2026-04-08,04:14:47.000,98,11150590,6045,0,1775621686,13155.050420599997,31736.010052080004,53248.13360760001 2026-04-08,04:14:48.000,98,11150571,6925,0,1775621687,13155.090838459997,33119.542797179995,53248.210465920005 2026-04-08,04:14:49.000,98,11150559,6765,0,1775621688,13155.097574769992,27585.496406339997,53248.18251744001 2026-04-08,04:14:51.000,98,11150614,6124,0,1775621690,13155.171674179997,35425.39076061,53248.2384144 2026-04-08,04:14:52.000,98,11150552,6005,0,1775621691,13155.212092039998,31736.024150340003,53248.25238864001 2026-04-08,04:14:53.000,98,11150628,6205,0,1775621692,13155.245773590002,27585.432964170002,53248.27335000001 2026-04-08,04:14:54.000,98,11150651,6645,0,1775621693,13155.279455139993,34041.76637682,53248.24540152 2026-04-08,04:14:55.000,98,11150612,5845,0,1775621694,13155.259246209993,25740.689741430004,53248.29431136 2026-04-08,04:14:56.000,98,11150577,6324,0,1775621695,13155.319872999993,29430.03520431,53248.31527272 2026-04-08,04:14:57.000,98,11150535,6525,0,1775621696,13155.393972409998,25279.324182929995,53248.38514392 2026-04-08,04:14:58.000,98,11150468,5884,0,1775621697,13155.360290859993,31735.763332529998,53248.31527272 2026-04-08,04:14:59.000,98,11150664,6284,0,1775621698,13155.407445029989,31274.574002280002,53248.33623408 2026-04-08,04:15:00.000,98,11150613,6445,0,1775621699,13155.495017059999,29429.999958660002,53248.30129848001 2026-04-08,04:15:02.000,98,11150604,6045,0,1775621701,13155.508489679989,28507.515561210006,53248.35020832001 2026-04-08,04:15:03.000,98,11150525,6725,0,1775621702,13155.562380159994,29891.076502829994,53248.35719544 2026-04-08,04:15:04.000,98,11150605,6284,0,1775621703,13155.575852779999,30813.4481142,53248.329246960006 2026-04-08,04:15:05.000,98,11150573,6885,0,1775621704,13155.582589089994,28968.606203639996,53248.31527272 2026-04-08,04:15:06.000,98,11150608,6245,0,1775621705,13155.67689743,28507.445069909998,53248.35719544 2026-04-08,04:15:07.000,98,11150585,6565,0,1775621706,13155.73752422,28046.26983792,53248.36418256 2026-04-08,04:15:08.000,98,11150586,6165,0,1775621707,13155.73078790999,27123.933472200006,53248.475976480004 2026-04-08,04:15:09.000,98,11150646,6124,0,1775621708,13155.75099683999,33580.28803224,53248.40610528 2026-04-08,04:15:10.000,98,11150651,6605,0,1775621709,13155.804887319995,27123.884128289996,53248.39911816001 2026-04-08,04:15:11.000,98,11150649,6525,0,1775621710,13155.85204148999,26662.722994559997,53248.280337120006 2026-04-08,04:15:13.000,98,11150567,6605,0,1775621712,13155.89919566,25279.225495110004,53248.40610528 2026-04-08,04:15:14.000,98,11150471,6525,0,1775621713,13155.97329506999,32657.8529787,53248.46200224 2026-04-08,04:15:15.000,98,11150503,6525,0,1775621714,13156.00024031,26662.68774891,53248.44104088001 2026-04-08,04:15:16.000,98,11150653,6525,0,1775621715,13156.081076030001,29890.900274579995,53248.4130924 2026-04-08,04:15:17.000,98,11150418,6365,0,1775621716,13156.121493890001,29890.921421969993,53248.4130924 2026-04-08,04:15:18.000,98,11150653,6445,0,1775621717,13156.182120680001,29890.766341110007,53248.4829636 2026-04-08,04:15:19.000,98,11150636,6205,0,1775621718,13156.175384369992,34502.42702232,53248.50392496 2026-04-08,04:15:20.000,98,11150532,6084,0,1775621719,13156.202329610001,30351.941573100004,53248.4829636 2026-04-08,04:15:21.000,98,11150531,6485,0,1775621720,13156.215802229992,31274.45416707,53248.52488632 2026-04-08,04:15:22.000,98,11150583,6645,0,1775621721,13156.256220089992,24356.804539830002,53248.622706 2026-04-08,04:15:24.000,98,11150657,6685,0,1775621723,13156.222538540002,27584.98181985,53248.53886056001 2026-04-08,04:15:25.000,98,11150584,6005,0,1775621724,13156.269692709997,29890.84388154,53248.60174464 2026-04-08,04:15:26.000,98,11150648,5884,0,1775621725,13156.209065919997,25279.12680729,53248.74148704 2026-04-08,04:15:27.000,98,11150593,6565,0,1775621726,13156.202329610001,30352.096653960005,53248.62969312 2026-04-08,04:15:28.000,98,11150639,6685,0,1775621727,13156.155175439992,33118.99296504,53248.65764160001 2026-04-08,04:15:29.000,98,11150598,6124,0,1775621728,13156.114757579991,31735.495465590007,53248.615718880006 2026-04-08,04:15:30.000,98,11150699,6365,0,1775621729,13156.134966509992,26662.652503260004,53248.69956432 2026-04-08,04:15:31.000,98,11150593,6685,0,1775621730,13156.094548649991,33118.92247374001,53248.594757520004 2026-04-08,04:15:32.000,98,11150612,6084,0,1775621731,13156.02044924,28507.282939919998,53248.72052568 2026-04-08,04:15:33.000,98,11150563,6365,0,1775621732,13156.006976619996,28507.325234699994,53248.67161584 2026-04-08,04:15:35.000,98,11150637,6445,0,1775621734,13155.89919566,33580.358523539995,53248.67161584 2026-04-08,04:15:36.000,98,11150626,6084,0,1775621735,13155.905931969995,25740.42892362,53248.643667360004 2026-04-08,04:15:37.000,98,11150592,6084,0,1775621736,13155.81162362999,29890.942569360006,53248.60873176001 2026-04-08,04:15:38.000,98,11150652,6045,0,1775621737,13155.724051599995,26662.8498789,53248.65065448 2026-04-08,04:15:39.000,98,11150464,6045,0,1775621738,13155.69037004999,27585.214441140008,53248.664628720006 2026-04-08,04:15:40.000,98,11150536,6045,0,1775621739,13155.61627064,25279.42991988,53248.68559008001 2026-04-08,04:15:41.000,98,11150521,6565,0,1775621740,13155.56911646999,28507.663592940007,53248.60174464 2026-04-08,04:15:42.000,98,11150526,6045,0,1775621741,13155.481544439994,30352.442061330003,53248.67860296 2026-04-08,04:15:43.000,98,11150613,6445,0,1775621742,13155.373763479998,30352.554847410007,53248.67161584 2026-04-08,04:15:44.000,98,11150540,5884,0,1775621743,13155.313136689998,29430.239629079995,53248.622706 2026-04-08,04:15:46.000,98,11150570,6245,0,1775621745,13155.164937870002,29430.415857329994,53248.58777040001 2026-04-08,04:15:47.000,98,11150620,6084,0,1775621746,13155.137992629992,28969.402755329997,53248.60174464 2026-04-08,04:15:48.000,98,11150558,6284,0,1775621747,13155.077365839992,29891.753219310005,53248.57379616 2026-04-08,04:15:49.000,98,11150614,6245,0,1775621748,13155.023475360002,30814.153027199995,53248.51789920001 2026-04-08,04:15:50.000,98,11150553,6365,0,1775621749,13154.983057500001,28969.438000979993,53248.72052568 2026-04-08,04:15:51.000,98,11150478,6165,0,1775621750,13154.989793809997,29891.943545820002,53248.545847680005 2026-04-08,04:15:52.000,98,11150531,6365,0,1775621751,13154.969584879997,28508.410800719997,53248.57379616 2026-04-08,04:15:53.000,98,11150574,6084,0,1775621752,13154.922430710001,33120.25475931,53248.52488632 2026-04-08,04:15:54.000,98,11150556,6165,0,1775621753,13154.902221780001,26663.81560971,53248.60873176001 2026-04-08,04:15:55.000,98,11150538,6045,0,1775621754,13154.929167019996,28508.516537670002,53248.615718880006 2026-04-08,04:15:57.000,98,11150531,6525,0,1775621756,13154.902221780001,33581.373598260005,53248.594757520004 2026-04-08,04:15:58.000,98,11150520,6084,0,1775621757,13154.875276539991,33120.2759067,53248.5528348 2026-04-08,04:15:59.000,98,11150549,6485,0,1775621758,13154.855067609991,30353.217465630005,53248.42007952001 2026-04-08,04:16:00.000,98,11150607,6205,0,1775621759,13154.882012850001,30353.365497360006,53248.55982192 2026-04-08,04:16:01.000,98,11150511,6365,0,1775621760,13154.814649749991,30353.182219979994,53248.55982192 2026-04-08,04:16:02.000,98,11150560,6205,0,1775621761,13154.76075927,31736.729063339997,53248.53187344 2026-04-08,04:16:03.000,98,11150642,5285,0,1775621762,13154.787704509996,28969.593081839994,53248.52488632 2026-04-08,04:16:04.000,98,11150541,6205,0,1775621763,13154.76075927,28969.663573140002,53248.496937840006 2026-04-08,04:16:05.000,98,11150693,6645,0,1775621764,13154.828122369996,29892.014037119996,53248.50392496 2026-04-08,04:16:06.000,98,11150636,6045,0,1775621765,13154.74055034,31275.624322649994,53248.5528348 2026-04-08,04:16:08.000,98,11150670,6084,0,1775621767,13154.67992355,29892.098626680003,53248.55982192 2026-04-08,04:16:09.000,98,11150482,6045,0,1775621768,13154.69339616999,31275.680715690003,53248.53886056001 2026-04-08,04:16:10.000,98,11150564,6005,0,1775621769,13154.65971462,23896.877003850008,53248.60873176001 2026-04-08,04:16:11.000,98,11150582,5325,0,1775621770,13154.59235151999,35426.30714751,53248.50392496 2026-04-08,04:16:12.000,98,11150604,6005,0,1775621771,13154.565406279995,37271.07856677,53248.48995072001 2026-04-08,04:16:13.000,98,11150533,6525,0,1775621772,13154.55866997,29431.184212499997,53248.51789920001 2026-04-08,04:16:14.000,98,11150540,6245,0,1775621773,13154.51825211,31275.849894810002,53248.57379616 2026-04-08,04:16:15.000,98,11150629,6365,0,1775621774,13154.45088900999,27586.469186279995,53248.51789920001 2026-04-08,04:16:16.000,98,11150498,6045,0,1775621775,13154.39699853,27586.56082497,53248.53187344 2026-04-08,04:16:17.000,98,11150608,6124,0,1775621776,13154.383525909994,24358.348299300007,53248.496937840006 2026-04-08,04:16:19.000,98,11150609,5925,0,1775621778,13154.309426499989,31276.096614359994,53248.545847680005 2026-04-08,04:16:20.000,98,11150573,6525,0,1775621779,13154.262272329994,29431.4661777,53248.53187344 2026-04-08,04:16:21.000,98,11150582,6205,0,1775621780,13154.269008639989,22052.606072819995,53248.53187344 2026-04-08,04:16:22.000,98,11150606,5245,0,1775621781,13154.201645539993,31276.19530218,53248.43405376 2026-04-08,04:16:23.000,98,11150570,5965,0,1775621782,13154.134282439998,24358.623215369997,53248.58777040001 2026-04-08,04:16:24.000,98,11150549,5765,0,1775621783,13154.093864579998,29431.649455079998,53248.51091208 2026-04-08,04:16:25.000,98,11150567,5725,0,1775621784,13154.087128269988,29892.895178370003,53248.52488632 2026-04-08,04:16:26.000,98,11150561,6805,0,1775621785,13154.013028859998,27125.836737300007,53248.52488632 2026-04-08,04:16:27.000,98,11150598,6165,0,1775621786,13153.992819929997,28970.530616129996,53248.46898936001 2026-04-08,04:16:28.000,98,11150590,6245,0,1775621787,13153.986083620002,25742.303992200003,53248.51789920001 2026-04-08,04:16:30.000,98,11150524,6284,0,1775621789,13153.918720519992,26664.696750960007,53248.448028000006 2026-04-08,04:16:31.000,98,11150577,6485,0,1775621790,13153.911984209997,28048.278839970008,53248.40610528 2026-04-08,04:16:32.000,98,11150626,6045,0,1775621791,13153.891775279997,29892.993866189994,53248.496937840006 2026-04-08,04:16:33.000,98,11150584,6084,0,1775621792,13153.878302659992,28970.727991770007,53248.38514392 2026-04-08,04:16:34.000,98,11150602,6245,0,1775621793,13153.844621110002,29893.000915319994,53248.38514392 2026-04-08,04:16:35.000,98,11150403,6565,0,1775621794,13153.810939559997,30354.197294700003,53248.378156800005 2026-04-08,04:16:36.000,98,11150504,6005,0,1775621795,13153.777258009992,31737.751187190006,53248.35020832001 2026-04-08,04:16:37.000,98,11150503,6525,0,1775621796,13153.763785390001,29431.853879849994,53248.37116968001 2026-04-08,04:16:38.000,98,11150619,6725,0,1775621797,13153.770521699997,28509.50341587,53248.37116968001 2026-04-08,04:16:39.000,98,11150622,5965,0,1775621798,13153.763785390001,29431.860928979993,53248.35020832001 2026-04-08,04:16:41.000,98,11150662,6165,0,1775621800,13153.709894909996,29431.839781589995,53248.3432212 2026-04-08,04:16:42.000,98,11150501,6485,0,1775621801,13153.777258009992,30354.267785999997,53248.36418256 2026-04-08,04:16:43.000,98,11150562,6165,0,1775621802,13153.736840149992,28970.756188290005,53248.35020832001 2026-04-08,04:16:44.000,98,11150686,6084,0,1775621803,13153.743576460001,31276.540709549998,53248.329246960006 2026-04-08,04:16:45.000,98,11150476,6084,0,1775621804,13153.757049079992,31737.793481970002,53248.31527272 2026-04-08,04:16:46.000,98,11150580,5845,0,1775621805,13153.696422289991,28509.609152820005,53248.3432212 2026-04-08,04:16:47.000,98,11150544,6284,0,1775621806,13153.703158600001,31276.723986929996,53248.30129848001 2026-04-08,04:16:48.000,98,11150592,6165,0,1775621807,13153.730103839996,34966.04125328999,53248.24540152 2026-04-08,04:16:49.000,98,11150650,6084,0,1775621808,13153.669477049996,28970.847826979996,53248.259375760004 2026-04-08,04:16:50.000,98,11150690,6165,0,1775621809,13153.682949670001,32660.306075939996,53248.25238864001 2026-04-08,04:16:52.000,98,11150494,6245,0,1775621811,13153.689685979996,29893.3956666,53248.26636288 2026-04-08,04:16:53.000,98,11150569,5845,0,1775621812,13153.642531810001,28509.83472498,53248.29431136 2026-04-08,04:16:54.000,98,11150531,6725,0,1775621813,13153.615586569991,28971.031104359994,53248.22444016 2026-04-08,04:16:55.000,98,11150587,6485,0,1775621814,13153.58190502,29893.459108769996,53248.3432212 2026-04-08,04:16:56.000,98,11150626,6124,0,1775621815,13153.575168709991,30354.655488150005,53248.280337120006 2026-04-08,04:16:57.000,98,11150517,6885,0,1775621816,13153.528014539996,31277.118738210003,53248.23142728001 2026-04-08,04:16:58.000,98,11150470,5965,0,1775621817,13153.49433298999,24359.39861967,53248.280337120006 2026-04-08,04:16:59.000,98,11150591,6445,0,1775621818,13153.37981572,30816.084488819994,53248.329246960006 2026-04-08,04:17:00.000,98,11150567,6645,0,1775621819,13153.426969889995,28510.15898496,53248.3432212 2026-04-08,04:17:01.000,98,11150607,6565,0,1775621820,13153.39328833999,33121.96769790001,53248.24540152 2026-04-08,04:17:03.000,98,11150624,6245,0,1775621822,13153.29224368999,25743.072347370005,53248.21745304 2026-04-08,04:17:04.000,98,11150607,6645,0,1775621823,13153.285507379995,27587.794422720006,53248.28732424 2026-04-08,04:17:05.000,98,11150570,5884,0,1775621824,13153.245089519995,26204.353316310007,53248.280337120006 2026-04-08,04:17:06.000,98,11150506,6165,0,1775621825,13153.19119903999,29893.72697571,53248.24540152 2026-04-08,04:17:07.000,98,11150634,5325,0,1775621826,13153.157517489999,21131.21429052,53248.21745304 2026-04-08,04:17:08.000,98,11150573,6645,0,1775621827,13153.083418079994,28049.00490036,53248.28732424 2026-04-08,04:17:09.000,98,11150681,6645,0,1775621828,13153.103627009994,28510.194230609995,53248.21745304 2026-04-08,04:17:10.000,98,11150579,6485,0,1775621829,13153.069945459989,31277.273819070004,53248.22444016 2026-04-08,04:17:11.000,98,11150561,6445,0,1775621830,13152.995846049998,34044.32521101,53248.259375760004 2026-04-08,04:17:12.000,98,11150623,6525,0,1775621831,13152.908274019988,27126.654436380006,53248.31527272 2026-04-08,04:17:14.000,98,11150522,6205,0,1775621833,13152.820701989993,29893.71287745,53248.1685432 2026-04-08,04:17:15.000,98,11150561,6485,0,1775621834,13152.793756749998,27587.787373590007,53248.21745304 2026-04-08,04:17:16.000,98,11150606,6284,0,1775621835,13152.733129959997,30354.979748130005,53248.13360760001 2026-04-08,04:17:17.000,98,11150651,5725,0,1775621836,13152.685975790002,28971.425855640002,53248.210465920005 2026-04-08,04:17:18.000,98,11150557,6725,0,1775621837,13152.625349000002,29893.783368749995,53248.22444016 2026-04-08,04:17:19.000,98,11150469,6765,0,1775621838,13152.564722210001,31738.519542359994,53248.10565912001 2026-04-08,04:17:20.000,98,11150586,6284,0,1775621839,13152.537776969992,30816.091537950007,53248.01482656001 2026-04-08,04:17:21.000,98,11150593,6365,0,1775621840,13152.531040659997,31277.386605149994,53248.1685432 2026-04-08,04:17:22.000,98,11150532,6205,0,1775621841,13152.470413869996,30816.119734470005,53248.14758184 2026-04-08,04:17:23.000,98,11150647,6525,0,1775621842,13152.477150179991,32660.91230112,53248.14758184 2026-04-08,04:17:25.000,98,11150665,5805,0,1775621844,13152.477150179991,28971.44700303,53248.07072352 2026-04-08,04:17:26.000,98,11150633,6565,0,1775621845,13152.463677560001,27587.942454450007,53248.13360760001 2026-04-08,04:17:27.000,98,11150560,6124,0,1775621846,13152.490622799996,26204.247579360002,53248.15456896001 2026-04-08,04:17:28.000,98,11150602,5884,0,1775621847,13152.504095420001,33121.932452249996,53248.140594720004 2026-04-08,04:17:29.000,98,11150539,6605,0,1775621848,13152.517568039992,30816.112685340006,53248.06373640001 2026-04-08,04:17:30.000,98,11150598,6245,0,1775621849,13152.531040659997,28510.32111495,53248.06373640001 2026-04-08,04:17:31.000,98,11150620,6005,0,1775621850,13152.557985899992,27126.619190729994,53248.05674928 2026-04-08,04:17:32.000,98,11150501,6725,0,1775621851,13152.584931140002,28971.228480000005,53248.05674928 2026-04-08,04:17:33.000,98,11150548,6084,0,1775621852,13152.618612689992,25743.058249110007,53248.13360760001 2026-04-08,04:17:34.000,98,11150466,5965,0,1775621853,13152.652294239997,28510.187181479996,53248.091684880004 2026-04-08,04:17:36.000,98,11150592,6045,0,1775621855,13152.726393650002,30354.740077709997,53248.112646240006 2026-04-08,04:17:37.000,98,11150582,6165,0,1775621856,13152.712921029997,28048.8498195,53248.19649168 2026-04-08,04:17:38.000,98,11150559,6645,0,1775621857,13152.672503169997,34505.352411269996,53248.10565912001 2026-04-08,04:17:39.000,98,11150572,6084,0,1775621858,13152.672503169997,30815.964653610004,53248.17553032 2026-04-08,04:17:40.000,98,11150614,6245,0,1775621859,13152.712921029997,29893.543698330002,53248.17553032 2026-04-08,04:17:41.000,98,11150594,6084,0,1775621860,13152.699448409992,28971.186185219995,53248.14758184 2026-04-08,04:17:42.000,98,11150576,6205,0,1775621861,13152.659030549992,29893.529600070004,53248.19649168 2026-04-08,04:17:43.000,98,11150393,6645,0,1775621862,13152.679239479992,29893.600091369997,53248.24540152 2026-04-08,04:17:44.000,98,11150538,5884,0,1775621863,13152.665766860002,30815.950555350006,53248.210465920005 2026-04-08,04:17:45.000,98,11150566,6124,0,1775621864,13152.685975790002,33121.826715300005,53248.35020832001 2026-04-08,04:17:47.000,98,11150535,6845,0,1775621866,13152.632085309997,28509.98980584,53248.33623408 2026-04-08,04:17:48.000,98,11150655,6765,0,1775621867,13152.611876379997,30354.72597945,53248.25238864001 2026-04-08,04:17:49.000,98,11150612,6124,0,1775621868,13152.584931140002,30815.887113179997,53248.35719544 2026-04-08,04:17:50.000,98,11150567,6365,0,1775621869,13152.605140070002,31277.238573420007,53248.32225984001 2026-04-08,04:17:51.000,98,11150558,6005,0,1775621870,13152.557985899992,28048.969654710003,53248.427066640004 2026-04-08,04:17:52.000,98,11150679,6605,0,1775621871,13152.537776969992,29432.42485938,53248.35719544 2026-04-08,04:17:53.000,98,11150501,6525,0,1775621872,13152.524304350001,25281.890066249995,53248.448028000006 2026-04-08,04:17:54.000,98,11150562,6245,0,1775621873,13152.591667449997,27126.56279769,53248.40610528 2026-04-08,04:17:55.000,98,11150549,6525,0,1775621874,13152.504095420001,30816.15498012,53248.50392496 2026-04-08,04:17:56.000,98,11150574,6084,0,1775621875,13152.544513280001,28049.068342529994,53248.496937840006 2026-04-08,04:17:58.000,98,11150682,6124,0,1775621877,13152.632085309997,27587.977700100004,53248.53187344 2026-04-08,04:17:59.000,98,11150592,6324,0,1775621878,13152.571458519997,26665.465106129996,53248.5528348 2026-04-08,04:18:00.000,98,11150343,6485,0,1775621879,13152.638821619992,31277.534636879995,53248.60873176001 2026-04-08,04:18:01.000,98,11150608,5925,0,1775621880,13152.659030549992,28510.44799929,53248.51789920001 2026-04-08,04:18:02.000,98,11150557,6685,0,1775621881,13152.652294239997,33583.460140740004,53248.57379616 2026-04-08,04:18:03.000,98,11150566,5965,0,1775621882,13152.726393650002,30816.274815330005,53248.615718880006 2026-04-08,04:18:04.000,98,11150513,6885,0,1775621883,13152.719657339992,28510.46914668,53248.664628720006 2026-04-08,04:18:05.000,98,11150677,6445,0,1775621884,13152.780284129993,30355.155976380003,53248.65764160001 2026-04-08,04:18:06.000,98,11150522,5965,0,1775621885,13152.827438300003,27126.844762890003,53248.62969312 2026-04-08,04:18:07.000,98,11150646,6084,0,1775621886,13152.861119849993,28510.532588849994,53248.664628720006 2026-04-08,04:18:09.000,98,11150635,6565,0,1775621888,13152.955428189998,33122.263761359995,53248.80437112001 2026-04-08,04:18:10.000,98,11150671,6485,0,1775621889,13152.894801399998,27126.88705767,53248.82533248001 2026-04-08,04:18:11.000,98,11150677,6445,0,1775621890,13153.022791289994,30355.20532029,53248.77642264001 2026-04-08,04:18:12.000,98,11150637,6565,0,1775621891,13153.096890699999,27126.950499839993,53248.85328096001 2026-04-08,04:18:13.000,98,11150602,6045,0,1775621892,13153.083418079994,30816.303011850003,53248.77642264001 2026-04-08,04:18:14.000,98,11150642,6365,0,1775621893,13153.123835939994,30355.275811590007,53248.86026808 2026-04-08,04:18:15.000,98,11150670,5925,0,1775621894,13153.21814428,29432.791414139996,53248.82533248001 2026-04-08,04:18:16.000,98,11150620,6084,0,1775621895,13153.23161689999,26665.669530900006,53248.91616504 2026-04-08,04:18:17.000,98,11150544,6205,0,1775621896,13153.224880589994,26204.529544560006,53248.930139280004 2026-04-08,04:18:18.000,98,11150560,6245,0,1775621897,13153.285507379995,31738.752163650002,53249.03494608 2026-04-08,04:18:20.000,98,11150645,6885,0,1775621899,13153.33939786,28049.286865560003,53249.04193320001 2026-04-08,04:18:21.000,98,11150579,6445,0,1775621900,13153.40002465,31277.513489489997,53248.979049120004 2026-04-08,04:18:22.000,98,11150570,6045,0,1775621901,13153.42023358,26665.683629160005,53248.979049120004 2026-04-08,04:18:23.000,98,11150633,6565,0,1775621902,13153.467387749995,24359.666486610004,53249.000010480006 2026-04-08,04:18:24.000,98,11150646,6284,0,1775621903,13153.5010693,31738.752163650002,53249.16071424001 2026-04-08,04:18:25.000,98,11150595,6485,0,1775621904,13153.56169609,27126.915254189997,53249.08385592 2026-04-08,04:18:26.000,98,11150640,5965,0,1775621905,13153.62232288,30816.35235576,53249.17468848 2026-04-08,04:18:27.000,98,11150498,5925,0,1775621906,13153.60211395,27126.85886115,53249.16071424001 2026-04-08,04:18:28.000,98,11150644,5925,0,1775621907,13153.676213359991,31738.76626191,53249.23058544 2026-04-08,04:18:29.000,98,11150613,6405,0,1775621908,13153.709894909996,29894.0300883,53249.29346952 2026-04-08,04:18:31.000,98,11150572,5405,0,1775621910,13153.723367530001,32661.201315450002,53249.216611200005 2026-04-08,04:18:32.000,98,11150638,6045,0,1775621911,13153.831148489997,25743.368410830008,53249.19564984 2026-04-08,04:18:33.000,98,11150711,6485,0,1775621912,13153.851357419997,34044.578979690006,53249.27949528001 2026-04-08,04:18:34.000,98,11150627,6365,0,1775621913,13153.864830040002,35428.26680565,53249.39827632 2026-04-08,04:18:35.000,98,11150589,6605,0,1775621914,13153.925456830002,34044.77635533,53249.35635360001 2026-04-08,04:18:36.000,98,11150520,6005,0,1775621915,13153.925456830002,27126.964598100007,53249.40526344001 2026-04-08,04:18:37.000,98,11150474,6165,0,1775621916,13153.979347309993,25743.46709865,53249.4611604 2026-04-08,04:18:38.000,98,11150613,6365,0,1775621917,13154.046710410003,25282.30596492,53249.37731496001 2026-04-08,04:18:39.000,98,11150582,6405,0,1775621918,13153.992819929997,34506.057324270005,53249.40526344001 2026-04-08,04:18:40.000,98,11150599,6565,0,1775621919,13154.060183029993,33583.53768117,53249.47513464001 2026-04-08,04:18:42.000,98,11150511,6565,0,1775621921,13154.107337199988,29432.91124935,53249.5659672 2026-04-08,04:18:43.000,98,11150564,6124,0,1775621922,13154.100600889993,32661.102627629996,53249.5659672 2026-04-08,04:18:44.000,98,11150652,6165,0,1775621923,13154.134282439998,33583.51653378,53249.66378688001 2026-04-08,04:18:45.000,98,11150491,6485,0,1775621924,13154.208381849989,30816.443994450005,53249.600902800004 2026-04-08,04:18:46.000,98,11150526,6084,0,1775621925,13154.147755059988,23437.379464800004,53249.670774000006 2026-04-08,04:18:47.000,98,11150547,6324,0,1775621926,13154.161227679993,28971.658476929995,53249.68474824 2026-04-08,04:18:48.000,98,11150650,6324,0,1775621927,13154.161227679993,32199.899199120002,53249.65679976 2026-04-08,04:18:49.000,98,11150511,6685,0,1775621928,13154.262272329994,28049.15998122,53249.65679976 2026-04-08,04:18:50.000,98,11150553,6605,0,1775621929,13154.275744949999,34044.56488143001,53249.61487704001 2026-04-08,04:18:51.000,98,11150503,6565,0,1775621930,13154.316162809999,28971.475199549997,53249.67776112 2026-04-08,04:18:53.000,98,11150554,6284,0,1775621932,13154.363316979994,25281.97465581,53249.85942624001 2026-04-08,04:18:54.000,98,11150555,6365,0,1775621933,13154.41720746,28510.243574520005,53249.845452 2026-04-08,04:18:55.000,98,11150540,6324,0,1775621934,13154.45762532,28510.208328869994,53249.7755808 2026-04-08,04:18:56.000,98,11150601,6685,0,1775621935,13154.504779489995,26204.226431970004,53249.85942624001 2026-04-08,04:18:57.000,98,11150623,6645,0,1775621936,13154.545197349995,31277.273819070004,53249.82449064 2026-04-08,04:18:58.000,98,11150523,6445,0,1775621937,13154.565406279995,27126.619190729994,53249.82449064 2026-04-08,04:18:59.000,98,11150578,6124,0,1775621938,13154.605824139995,28971.29192217,53249.90134896 2026-04-08,04:19:00.000,98,11150621,6565,0,1775621939,13154.69339616999,27126.534601170002,53249.96423304 2026-04-08,04:19:01.000,98,11150494,6084,0,1775621940,13154.727077719996,32199.567890010003,53249.97122016 2026-04-08,04:19:02.000,98,11150449,6525,0,1775621941,13154.727077719996,27126.520502910003,53249.92929744001 2026-04-08,04:19:04.000,98,11150494,6365,0,1775621943,13154.75402295999,26204.155940669996,53250.04807848001 2026-04-08,04:19:05.000,98,11150540,5925,0,1775621944,13154.69339616999,27126.70378029,53250.04109136 2026-04-08,04:19:06.000,98,11150541,6485,0,1775621945,13154.73381402999,31738.491345839997,53250.02711712001 2026-04-08,04:19:07.000,98,11150515,6485,0,1775621946,13154.73381402999,28049.082440790007,53250.06903984 2026-04-08,04:19:08.000,98,11150525,6445,0,1775621947,13154.82138606,30816.112685340006,53250.11794968001 2026-04-08,04:19:09.000,98,11150594,6124,0,1775621948,13154.80117713,29893.783368749995,53250.152885280004 2026-04-08,04:19:10.000,98,11150478,6084,0,1775621949,13154.814649749991,30816.140881860003,53250.11794968001 2026-04-08,04:19:11.000,98,11150638,6205,0,1775621950,13154.828122369996,32199.59608653,53250.11096256 2026-04-08,04:19:12.000,98,11150578,6165,0,1775621951,13154.848331299996,28971.376511730006,53250.152885280004 2026-04-08,04:19:13.000,98,11150586,6324,0,1775621952,13154.794440819991,29893.684680930004,53250.2297436 2026-04-08,04:19:15.000,98,11150654,6205,0,1775621954,13154.80117713,29432.368466340005,53250.222756480005 2026-04-08,04:19:16.000,98,11150563,6605,0,1775621955,13154.73381402999,33583.079487719995,53250.33455040001 2026-04-08,04:19:17.000,98,11150451,6685,0,1775621956,13154.76075927,30354.71893032,53250.23673072 2026-04-08,04:19:18.000,98,11150511,6645,0,1775621957,13154.73381402999,28971.11569392,53250.173846640006 2026-04-08,04:19:19.000,98,11150526,6165,0,1775621958,13154.747286649996,27126.294930749995,53250.34852464 2026-04-08,04:19:20.000,98,11150384,6405,0,1775621959,13154.71360509999,35888.842861590005,53250.43237008001 2026-04-08,04:19:21.000,98,11150631,6445,0,1775621960,13154.686659859995,33121.64343792001,53250.292627680006 2026-04-08,04:19:22.000,98,11150746,6445,0,1775621961,13154.61256044999,26665.006912679994,53250.369486 2026-04-08,04:19:23.000,98,11150509,6365,0,1775621962,13154.55866997,31276.787429100004,53250.27865344 2026-04-08,04:19:24.000,98,11150552,6045,0,1775621963,13154.45088900999,28048.51851039,53250.35551176 2026-04-08,04:19:26.000,98,11150516,6205,0,1775621965,13154.34984435999,28970.918318280004,53250.27865344 2026-04-08,04:19:27.000,98,11150627,6485,0,1775621966,13154.275744949999,28509.580956300008,53250.34852464 2026-04-08,04:19:28.000,98,11150573,6605,0,1775621967,13154.215118159998,28048.34228214,53250.35551176 2026-04-08,04:19:29.000,98,11150604,6084,0,1775621968,13154.087128269988,32198.97576309,53250.271666320004 2026-04-08,04:19:30.000,98,11150528,5925,0,1775621969,13154.060183029993,30815.309084520006,53250.2996148 2026-04-08,04:19:31.000,98,11150501,6605,0,1775621970,13153.918720519992,25742.34628698,53250.26467920001 2026-04-08,04:19:32.000,98,11150554,6165,0,1775621971,13153.891775279997,30354.105656009997,53250.31358904001 2026-04-08,04:19:33.000,98,11150580,6165,0,1775621972,13153.817675869992,28970.558812649993,53250.18083376 2026-04-08,04:19:34.000,98,11150538,6005,0,1775621973,13153.736840149992,27587.033116680002,53250.20179512 2026-04-08,04:19:35.000,98,11150608,6165,0,1775621974,13153.703158600001,29892.78239229,53250.20179512 2026-04-08,04:19:37.000,98,11150557,6765,0,1775621976,13153.54148716,31276.35038304,53250.14589816001 2026-04-08,04:19:38.000,98,11150540,6205,0,1775621977,13153.47412405999,28509.35538414,53250.1598724 2026-04-08,04:19:39.000,98,11150482,6124,0,1775621978,13153.406760959995,27125.787393389997,53250.20878224 2026-04-08,04:19:40.000,98,11150669,6445,0,1775621979,13153.31245261999,34504.66159653,53250.18083376 2026-04-08,04:19:41.000,98,11150590,6084,0,1775621980,13153.204671659994,24358.707804930003,53250.11096256 2026-04-08,04:19:42.000,98,11150521,6485,0,1775621981,13153.137308559999,33121.16409708001,53250.11794968001 2026-04-08,04:19:43.000,98,11150539,6565,0,1775621982,13153.117099629999,33121.149998819994,53250.13891104 2026-04-08,04:19:44.000,98,11150520,6084,0,1775621983,13153.049736529989,22052.824595850005,53250.11794968001 2026-04-08,04:19:45.000,98,11150497,5765,0,1775621984,13153.049736529989,32198.8136331,53250.173846640006 2026-04-08,04:19:46.000,98,11150573,6725,0,1775621985,13153.036263909999,30354.197294700003,53250.19480800001 2026-04-08,04:19:48.000,98,11150673,6885,0,1775621987,13153.022791289994,30354.21844209,53250.07602696001 2026-04-08,04:19:49.000,98,11150715,6685,0,1775621988,13152.955428189998,29893.000915319994,53250.06205272 2026-04-08,04:19:50.000,98,11150521,6725,0,1775621989,13152.982373429993,29431.994862449996,53250.08301408 2026-04-08,04:19:51.000,98,11150611,5805,0,1775621990,13152.941955569993,27126.175095540006,53250.03410424 2026-04-08,04:19:52.000,98,11150500,6084,0,1775621991,13152.935219259998,28048.624247340005,53249.96423304 2026-04-08,04:19:53.000,98,11150569,6725,0,1775621992,13152.935219259998,28509.884068889995,53250.02711712001 2026-04-08,04:19:54.000,98,11150713,6845,0,1775621993,13152.962164499993,20669.975616359996,53250.03410424 2026-04-08,04:19:55.000,98,11150560,6045,0,1775621994,13152.874592469998,30354.754175969996,53250.18782088 2026-04-08,04:19:56.000,98,11150531,6485,0,1775621995,13152.921746639993,28971.369462600007,53250.02013 2026-04-08,04:19:57.000,98,11150554,5485,0,1775621996,13152.793756749998,28510.342262339997,53250.14589816001 2026-04-08,04:19:59.000,98,11150556,6445,0,1775621998,13152.787020440002,28049.343258599998,53250.20179512 2026-04-08,04:20:00.000,98,11150528,5445,0,1775621999,13152.766811510002,34044.7693062,53250.0900012 2026-04-08,04:20:01.000,98,11150655,6525,0,1775622000,13152.746602580002,31277.746110780005,53250.02013 2026-04-08,04:20:02.000,98,11150629,6365,0,1775622001,13152.760075199993,24821.236469879994,53250.01314288 2026-04-08,04:20:03.000,98,11150529,6605,0,1775622002,13152.760075199993,29433.07337934,53250.02711712001 2026-04-08,04:20:04.000,98,11150487,6485,0,1775622003,13152.787020440002,28972.109621249998,53250.006155760006 2026-04-08,04:20:05.000,98,11150532,6284,0,1775622004,13152.773547819997,31278.077419890004,53250.02013 2026-04-08,04:20:06.000,98,11150678,6045,0,1775622005,13152.820701989993,30816.81054921,53250.09698832001 2026-04-08,04:20:07.000,98,11150672,6084,0,1775622006,13152.739866269992,33584.12980809,53250.06205272 2026-04-08,04:20:08.000,98,11150610,5965,0,1775622007,13152.746602580002,28972.440930359997,53250.07602696001 2026-04-08,04:20:10.000,98,11150486,6045,0,1775622009,13152.766811510002,25744.214306430003,53250.18782088 2026-04-08,04:20:11.000,98,11150629,6405,0,1775622010,13152.780284129993,29894.99581911,53250.11096256 2026-04-08,04:20:12.000,98,11150678,5965,0,1775622011,13152.793756749998,28050.252596370003,53250.0900012 2026-04-08,04:20:13.000,98,11150645,6645,0,1775622012,13152.840910919993,26205.509373630004,53250.08301408 2026-04-08,04:20:14.000,98,11150605,6525,0,1775622013,13152.827438300003,31278.683645070007,53250.124936800006 2026-04-08,04:20:15.000,98,11150641,5645,0,1775622014,13152.834174609998,30356.276788050003,53250.055065600005 2026-04-08,04:20:16.000,98,11150588,6084,0,1775622015,13152.827438300003,29433.891078419998,53250.152885280004 2026-04-08,04:20:17.000,98,11150598,6084,0,1775622016,13152.854383539998,29433.919274939995,53250.124936800006 2026-04-08,04:20:18.000,98,11150645,6445,0,1775622017,13152.908274019988,28511.57586009,53250.16685952001 2026-04-08,04:20:19.000,98,11150509,5805,0,1775622018,13152.968900809989,31739.858877060004,53250.20179512 2026-04-08,04:20:21.000,98,11150584,6405,0,1775622020,13153.022791289994,29895.136801710003,53250.2297436 2026-04-08,04:20:22.000,98,11150571,6725,0,1775622021,13153.069945459989,32201.020010790002,53250.222756480005 2026-04-08,04:20:23.000,98,11150619,6725,0,1775622022,13153.090154389989,27589.063266120007,53250.25769208 2026-04-08,04:20:24.000,98,11150580,6045,0,1775622023,13153.13057224999,37735.20738423,53250.222756480005 2026-04-08,04:20:25.000,98,11150664,5925,0,1775622024,13153.23161689999,27589.013922209997,53250.21576936001 2026-04-08,04:20:26.000,98,11150613,6605,0,1775622025,13153.23161689999,27588.99982395,53250.36249888001 2026-04-08,04:20:27.000,98,11150570,6084,0,1775622026,13153.265298449995,29894.875983899998,53250.292627680006 2026-04-08,04:20:28.000,98,11150515,6405,0,1775622027,13153.285507379995,29433.728948429998,53250.23673072 2026-04-08,04:20:29.000,98,11150498,6324,0,1775622028,13153.346134169995,32662.075407569995,53250.33455040001 2026-04-08,04:20:30.000,98,11150469,6365,0,1775622029,13153.406760959995,32661.976719750004,53250.2297436 2026-04-08,04:20:32.000,98,11150586,6084,0,1775622031,13153.45391512999,28972.504372530006,53250.292627680006 2026-04-08,04:20:33.000,98,11150575,6525,0,1775622032,13153.51454191999,27588.858841349997,53250.341537520006 2026-04-08,04:20:34.000,98,11150478,6045,0,1775622033,13153.52127823,33123.03211653,53250.369486 2026-04-08,04:20:35.000,98,11150619,6525,0,1775622034,13153.54148716,28050.012925949995,53250.34852464 2026-04-08,04:20:36.000,98,11150581,6565,0,1775622035,13153.615586569991,25743.988734269995,53250.320576160004 2026-04-08,04:20:37.000,98,11150610,6205,0,1775622036,13153.615586569991,25744.023979920006,53250.341537520006 2026-04-08,04:20:38.000,98,11150513,6645,0,1775622037,13153.676213359991,30355.910233290007,53250.35551176 2026-04-08,04:20:39.000,98,11150611,5845,0,1775622038,13153.682949670001,28972.426832099998,53250.390447360005 2026-04-08,04:20:40.000,98,11150613,6725,0,1775622039,13153.723367530001,28049.97063117,53250.43237008001 2026-04-08,04:20:41.000,98,11150631,6845,0,1775622040,13153.770521699997,32661.948523230007,53250.39743448 2026-04-08,04:20:43.000,98,11150614,5485,0,1775622042,13153.777258009992,28972.39863558,53250.49525416 2026-04-08,04:20:44.000,98,11150547,6725,0,1775622043,13153.878302659992,28972.384537320002,53250.439357200004 2026-04-08,04:20:45.000,98,11150541,6525,0,1775622044,13153.824412180002,30355.860889379997,53250.544164 2026-04-08,04:20:46.000,98,11150577,6645,0,1775622045,13153.992819929997,27588.865890479996,53250.439357200004 2026-04-08,04:20:47.000,98,11150523,6445,0,1775622046,13153.911984209997,34506.684696840006,53250.558138240005 2026-04-08,04:20:48.000,98,11150529,6445,0,1775622047,13154.019765169993,30817.177103969996,53250.57211248 2026-04-08,04:20:49.000,98,11150515,6605,0,1775622048,13154.107337199988,31739.450027519997,53250.6140352 2026-04-08,04:20:50.000,98,11150481,6605,0,1775622049,13154.114073509998,31278.310041179997,53250.63499656 2026-04-08,04:20:51.000,98,11150627,6445,0,1775622050,13154.167963989988,29433.573867569998,53250.55115112001 2026-04-08,04:20:52.000,98,11150523,6805,0,1775622051,13154.221854469994,32200.618210379995,53250.56512536 2026-04-08,04:20:54.000,98,11150535,6925,0,1775622053,13154.309426499989,33122.92637958001,53250.73281624 2026-04-08,04:20:55.000,98,11150479,6565,0,1775622054,13154.322899119994,28511.152912289996,53250.725829120005 2026-04-08,04:20:56.000,98,11150540,6045,0,1775622055,13154.37005328999,26666.38854216,53250.6839064 2026-04-08,04:20:57.000,98,11150678,6045,0,1775622056,13154.41720746,30816.9726792,53250.774738960004 2026-04-08,04:20:58.000,98,11150480,6245,0,1775622057,13154.423943769994,28511.167010549994,53250.88653288001 2026-04-08,04:20:59.000,98,11150585,6565,0,1775622058,13154.444152699994,32200.674603420004,53250.74679048001 2026-04-08,04:21:00.000,98,11150472,6084,0,1775622059,13154.464361629995,28972.314046019994,53250.795700320006 2026-04-08,04:21:01.000,98,11150542,6045,0,1775622060,13154.49130686999,30816.937433550003,53250.9284556 2026-04-08,04:21:02.000,98,11150596,6165,0,1775622061,13154.53846104,30355.783348950004,53250.97037832 2026-04-08,04:21:03.000,98,11150427,6845,0,1775622062,13154.53846104,24360.286810050005,53250.90050712 2026-04-08,04:21:05.000,98,11150580,6045,0,1775622064,13154.49804318,27588.689662229997,53251.02627528 2026-04-08,04:21:06.000,98,11150569,6525,0,1775622065,13154.444152699994,25282.764158370002,53250.9983268 2026-04-08,04:21:07.000,98,11150506,6205,0,1775622066,13154.45762532,29894.558773049997,53251.02627528 2026-04-08,04:21:08.000,98,11150526,5645,0,1775622067,13154.47109793999,24821.539582469995,53251.05422376001 2026-04-08,04:21:09.000,98,11150637,6645,0,1775622068,13154.39026221999,26205.08642583,53251.04723664 2026-04-08,04:21:10.000,98,11150632,6084,0,1775622069,13154.316162809999,33122.905232189994,53251.061210880005 2026-04-08,04:21:11.000,98,11150533,6805,0,1775622070,13154.322899119994,28049.822599439998,53251.11710784 2026-04-08,04:21:12.000,98,11150548,6324,0,1775622071,13154.208381849989,29433.468130620007,53251.15204344001 2026-04-08,04:21:13.000,98,11150537,7045,0,1775622072,13154.228590779989,28050.019975079995,53251.09614648 2026-04-08,04:21:14.000,98,11150560,6245,0,1775622073,13154.161227679993,27127.479184590004,53251.10313360001 2026-04-08,04:21:16.000,98,11150546,6205,0,1775622075,13154.073655649998,30817.085465280004,53251.18697904 2026-04-08,04:21:17.000,98,11150567,6685,0,1775622076,13154.026501480002,28511.131764899998,53251.11710784 2026-04-08,04:21:18.000,98,11150544,5725,0,1775622077,13153.932193139997,30817.12071093,53251.131082080006 2026-04-08,04:21:19.000,98,11150556,6405,0,1775622078,13153.885038970002,22515.76915947,53251.131082080006 2026-04-08,04:21:20.000,98,11150639,6725,0,1775622079,13153.851357419997,31278.352335960008,53251.21492752 2026-04-08,04:21:21.000,98,11150653,6565,0,1775622080,13153.824412180002,30817.240546140005,53251.17300480001 2026-04-08,04:21:22.000,98,11150521,6565,0,1775622081,13153.689685979996,28972.624207739995,53251.242876 2026-04-08,04:21:23.000,98,11150541,6165,0,1775622082,13153.656004429991,28050.30194028,53251.23588888 2026-04-08,04:21:24.000,98,11150698,6205,0,1775622083,13153.575168709991,30817.44497091,53251.10313360001 2026-04-08,04:21:25.000,98,11150564,6205,0,1775622084,13153.52127823,29433.841734510002,53251.1380692 2026-04-08,04:21:27.000,98,11150600,6485,0,1775622086,13153.41349726999,30817.571855250004,53251.21492752 2026-04-08,04:21:28.000,98,11150582,6525,0,1775622087,13153.33266154999,28972.765190339996,53251.20095328001 2026-04-08,04:21:29.000,98,11150519,6725,0,1775622088,13153.29898,32662.32917625,53251.19396616 2026-04-08,04:21:30.000,98,11150577,6485,0,1775622089,13153.25856214,29895.263686050006,53251.18697904 2026-04-08,04:21:31.000,98,11150606,6245,0,1775622090,13153.137308559999,32662.470158850003,53251.131082080006 2026-04-08,04:21:32.000,98,11150668,6605,0,1775622091,13153.137308559999,31740.013957920004,53251.16601768 2026-04-08,04:21:33.000,98,11150604,6565,0,1775622092,13153.090154389989,29434.236485789996,53251.1380692 2026-04-08,04:21:34.000,98,11150584,6245,0,1775622093,13153.009318669989,27589.47211566,53251.23588888 2026-04-08,04:21:35.000,98,11150637,6525,0,1775622094,13152.975637119998,32201.34427077,53251.159030560004 2026-04-08,04:21:36.000,98,11150598,6165,0,1775622095,13152.989109739989,26205.86887926,53251.15204344001 2026-04-08,04:21:38.000,98,11150518,6045,0,1775622097,13152.908274019988,26206.002812730003,53251.26383736 2026-04-08,04:21:39.000,98,11150507,6365,0,1775622098,13152.921746639993,29895.524503859997,53251.2079404 2026-04-08,04:21:40.000,98,11150575,6565,0,1775622099,13152.921746639993,28511.949463979996,53251.18697904 2026-04-08,04:21:41.000,98,11150572,6005,0,1775622100,13152.888065089988,31279.177084170005,53251.14505632 2026-04-08,04:21:42.000,98,11150568,6045,0,1775622101,13152.854383539998,30818.037097830005,53251.17300480001 2026-04-08,04:21:43.000,98,11150604,6284,0,1775622102,13152.827438300003,28512.019955280004,53251.20095328001 2026-04-08,04:21:44.000,98,11150514,6045,0,1775622103,13152.827438300003,26667.290830800004,53251.242876 2026-04-08,04:21:45.000,98,11150577,6565,0,1775622104,13152.766811510002,27589.711786080006,53251.18697904 2026-04-08,04:21:46.000,98,11150514,6084,0,1775622105,13152.787020440002,31279.23347721,53251.21492752 2026-04-08,04:21:47.000,98,11150636,6245,0,1775622106,13152.827438300003,30818.163982169994,53251.30576008 2026-04-08,04:21:49.000,98,11150553,6685,0,1775622108,13152.746602580002,27128.614094520002,53251.21492752 2026-04-08,04:21:50.000,98,11150547,6725,0,1775622109,13152.820701989993,33585.25061976,53251.21492752 2026-04-08,04:21:51.000,98,11150509,6405,0,1775622110,13152.780284129993,30356.988750179997,53251.19396616 2026-04-08,04:21:52.000,98,11150429,6525,0,1775622111,13152.840910919993,28973.37141552,53251.22191464001 2026-04-08,04:21:53.000,98,11150454,5884,0,1775622112,13152.800493059993,28512.22438005,53251.25685024 2026-04-08,04:21:54.000,98,11150619,6685,0,1775622113,13152.827438300003,27128.698684079995,53251.3826184 2026-04-08,04:21:55.000,98,11150573,6485,0,1775622114,13152.861119849993,27589.838670419995,53251.29178584001 2026-04-08,04:21:56.000,98,11150512,6045,0,1775622115,13152.840910919993,31740.606084839994,53251.277811600004 2026-04-08,04:21:57.000,98,11150571,6645,0,1775622116,13152.874592469998,28051.020951540006,53251.3127472 2026-04-08,04:21:58.000,98,11150552,6045,0,1775622117,13152.894801399998,29895.7923708,53251.326721440004 2026-04-08,04:22:00.000,98,11150600,6165,0,1775622119,13152.901537709993,31279.494295020006,53251.35466992 2026-04-08,04:22:01.000,98,11150595,6365,0,1775622120,13152.901537709993,24361.513358669996,53251.396592640005 2026-04-08,04:22:02.000,98,11150556,6045,0,1775622121,13152.888065089988,29895.919255140005,53251.347682800006 2026-04-08,04:22:03.000,98,11150553,6645,0,1775622122,13152.955428189998,31279.487245890006,53251.42454112 2026-04-08,04:22:04.000,98,11150570,6045,0,1775622123,13152.935219259998,26206.34117097,53251.43152824 2026-04-08,04:22:05.000,98,11150617,6485,0,1775622124,13152.955428189998,23900.359274069997,53251.41755400001 2026-04-08,04:22:06.000,98,11150593,6605,0,1775622125,13152.894801399998,28051.218327180002,53251.42454112 2026-04-08,04:22:07.000,98,11150541,6725,0,1775622126,13152.921746639993,28512.323067870006,53251.42454112 2026-04-08,04:22:08.000,98,11150550,6124,0,1775622127,13153.002582359994,30357.080388870003,53251.41755400001 2026-04-08,04:22:09.000,98,11150553,6445,0,1775622128,13152.995846049998,26206.397564009996,53251.54332216 2026-04-08,04:22:11.000,98,11150479,5565,0,1775622130,13152.941955569993,34507.89009807,53251.47345096 2026-04-08,04:22:12.000,98,11150656,6084,0,1775622131,13152.975637119998,23900.401568850008,53251.48043808 2026-04-08,04:22:13.000,98,11150583,6605,0,1775622132,13153.016054979998,27590.043095190005,53251.55729640001 2026-04-08,04:22:14.000,98,11150632,6165,0,1775622133,13152.982373429993,32663.259661410004,53251.55030928 2026-04-08,04:22:15.000,98,11150575,5925,0,1775622134,13152.928482949988,24361.724832570006,53251.55729640001 2026-04-08,04:22:16.000,98,11150618,6084,0,1775622135,13152.928482949988,26667.692631209997,53251.54332216 2026-04-08,04:22:17.000,98,11150594,6124,0,1775622136,13152.894801399998,32663.31605445,53251.57825776 2026-04-08,04:22:18.000,98,11150602,6284,0,1775622137,13152.867856159988,28051.281769349996,53251.592232 2026-04-08,04:22:19.000,98,11150599,6685,0,1775622138,13152.867856159988,26206.51739922,53251.65511608001 2026-04-08,04:22:20.000,98,11150605,6565,0,1775622139,13152.881328779993,30818.502340410007,53251.59921912 2026-04-08,04:22:22.000,98,11150580,6084,0,1775622141,13152.921746639993,32202.056232899995,53251.62018048 2026-04-08,04:22:23.000,98,11150607,6565,0,1775622142,13152.874592469998,29896.046139480008,53251.64114184 2026-04-08,04:22:24.000,98,11150549,6565,0,1775622143,13152.827438300003,31740.747067439996,53251.59921912 2026-04-08,04:22:25.000,98,11150654,6045,0,1775622144,13152.847647230003,30357.27071538,53251.64114184 2026-04-08,04:22:26.000,98,11150613,5645,0,1775622145,13152.881328779993,29434.83566184,53251.683064560006 2026-04-08,04:22:27.000,98,11150530,6124,0,1775622146,13152.820701989993,28051.352260650005,53251.60620624001 2026-04-08,04:22:28.000,98,11150517,6365,0,1775622147,13152.813965679998,28512.471099600007,53251.65511608001 2026-04-08,04:22:29.000,98,11150574,6124,0,1775622148,13152.726393650002,36813.963633659994,53251.66909032 2026-04-08,04:22:30.000,98,11150534,6165,0,1775622149,13152.719657339992,29434.84271097,53251.613193360005 2026-04-08,04:22:31.000,98,11150578,6245,0,1775622150,13152.665766860002,27128.903108850005,53251.59921912 2026-04-08,04:22:33.000,98,11150504,5884,0,1775622152,13152.578194829992,24822.91416282,53251.57825776 2026-04-08,04:22:34.000,98,11150558,6165,0,1775622153,13152.477150179991,26206.461006180005,53251.64114184 2026-04-08,04:22:35.000,98,11150569,6485,0,1775622154,13152.389578149996,29434.863858359997,53251.69005168 2026-04-08,04:22:36.000,98,11150586,5884,0,1775622155,13152.328951359996,29434.807465320002,53251.66909032 2026-04-08,04:22:37.000,98,11150518,6124,0,1775622156,13152.20096147,26206.53149748,53251.64812896 2026-04-08,04:22:38.000,98,11150648,6084,0,1775622157,13152.167279919995,28973.70272463,53251.73896152 2026-04-08,04:22:39.000,98,11150678,6084,0,1775622158,13152.09991682,28051.218327180002,53251.65511608001 2026-04-08,04:22:40.000,98,11150633,6445,0,1775622159,13152.025817409994,34969.262705700006,53251.57127064 2026-04-08,04:22:41.000,98,11150515,6645,0,1775622160,13151.99213585999,25284.159886110006,53251.64114184 2026-04-08,04:22:42.000,98,11150634,6084,0,1775622161,13151.924772759994,32663.330152709997,53251.60620624001 2026-04-08,04:22:44.000,98,11150533,6565,0,1775622163,13151.823728109994,33585.856844940005,53251.5223608 2026-04-08,04:22:45.000,98,11150628,6124,0,1775622164,13151.756365009998,33585.955532759996,53251.50139944 2026-04-08,04:22:46.000,98,11150675,6645,0,1775622165,13151.689001909988,31741.00788525,53251.55030928 2026-04-08,04:22:47.000,98,11150661,6245,0,1775622166,13151.682265599993,30357.517434930007,53251.564283520005 2026-04-08,04:22:48.000,98,11150653,6565,0,1775622167,13151.601429879993,29435.15287269,53251.54332216 2026-04-08,04:22:49.000,98,11150622,6124,0,1775622168,13151.587957260002,28051.56373455,53251.48043808 2026-04-08,04:22:50.000,98,11150550,5925,0,1775622169,13151.587957260002,31279.853800650002,53251.36864416001 2026-04-08,04:22:51.000,98,11150543,6445,0,1775622170,13151.520594159992,31279.86084978,53251.48742520001 2026-04-08,04:22:52.000,98,11150573,6525,0,1775622171,13151.433022129997,30357.489238409995,53251.445502480005 2026-04-08,04:22:53.000,98,11150605,6605,0,1775622172,13151.399340579992,30357.482189279996,53251.36165704 2026-04-08,04:22:55.000,98,11150547,6485,0,1775622174,13151.318504859992,31279.903144559998,53251.43851536001 2026-04-08,04:22:56.000,98,11150581,6525,0,1775622175,13151.331977479997,29896.208269470008,53251.38960552001 2026-04-08,04:22:57.000,98,11150653,6525,0,1775622176,13151.298295929992,30818.551684320002,53251.33370856 2026-04-08,04:22:58.000,98,11150573,6405,0,1775622177,13151.244405450001,30818.537586060003,53251.33370856 2026-04-08,04:22:59.000,98,11150529,5725,0,1775622178,13151.298295929992,30357.376452330005,53251.41056688 2026-04-08,04:23:00.000,98,11150555,6445,0,1775622179,13151.224196520001,29435.033037479996,53251.26383736 2026-04-08,04:23:01.000,98,11150559,6485,0,1775622180,13151.210723899996,29435.00484096,53251.2079404 2026-04-08,04:23:02.000,98,11150560,5205,0,1775622181,13151.177042349991,26667.897055980007,53251.31973432001 2026-04-08,04:23:03.000,98,11150589,6605,0,1775622182,13151.12315187,30357.489238409995,53251.277811600004 2026-04-08,04:23:04.000,98,11150546,5845,0,1775622183,13151.06252508,30357.468091019997,53251.30576008 2026-04-08,04:23:06.000,98,11150466,6525,0,1775622185,13151.049052459995,27129.11458275,53251.27082448001 2026-04-08,04:23:07.000,98,11150448,5445,0,1775622186,13150.96148043,25745.574788519996,53251.22191464001 2026-04-08,04:23:08.000,98,11150542,6205,0,1775622187,13150.91432625999,28051.775208449995,53251.23588888 2026-04-08,04:23:09.000,98,11150614,6005,0,1775622188,13150.826754229995,30818.840698650005,53251.25685024 2026-04-08,04:23:10.000,98,11150583,6725,0,1775622189,13150.806545299994,28512.950440440007,53251.298772960006 2026-04-08,04:23:11.000,98,11150579,6605,0,1775622190,13150.73244588999,25745.976588930003,53251.19396616 2026-04-08,04:23:12.000,98,11150574,6084,0,1775622191,13150.698764339999,25746.00478545,53251.15204344001 2026-04-08,04:23:13.000,98,11150587,6965,0,1775622192,13150.590983379989,27590.839646880006,53251.110120720004 2026-04-08,04:23:14.000,98,11150533,5684,0,1775622193,13150.483202419993,31741.896075630008,53251.110120720004 2026-04-08,04:23:15.000,98,11150515,6685,0,1775622194,13150.442784559993,33586.73093706,53251.15204344001 2026-04-08,04:23:17.000,98,11150506,5445,0,1775622196,13150.301322049992,29436.09040698,53251.061210880005 2026-04-08,04:23:18.000,98,11150542,6045,0,1775622197,13150.193541089997,34509.46205406,53251.12409496001 2026-04-08,04:23:19.000,98,11150513,6365,0,1775622198,13150.132914299997,28513.96551516,53250.9983268 2026-04-08,04:23:20.000,98,11150656,6045,0,1775622199,13150.031869649996,31281.214282739995,53250.991339680004 2026-04-08,04:23:21.000,98,11150494,6324,0,1775622200,13150.004924410001,28975.28172975,53250.95640408001 2026-04-08,04:23:22.000,98,11150645,6365,0,1775622201,13149.951033929996,28975.401564960004,53250.9284556 2026-04-08,04:23:23.000,98,11150536,6045,0,1775622202,13149.82304404,26208.13164999,53251.012301040006 2026-04-08,04:23:24.000,98,11150679,6645,0,1775622203,13149.76241725,28975.387466700005,53250.893520000005 2026-04-08,04:23:25.000,98,11150609,6565,0,1775622204,13149.73547200999,31742.79836427,53250.87255864 2026-04-08,04:23:26.000,98,11150356,6124,0,1775622205,13149.728735699995,32665.120631729995,53250.87954576 2026-04-08,04:23:28.000,98,11150657,6405,0,1775622207,13149.63442735999,33126.54258327,53250.83762304001 2026-04-08,04:23:29.000,98,11150584,6045,0,1775622208,13149.63442735999,28975.683530160008,53250.74679048001 2026-04-08,04:23:30.000,98,11150520,6284,0,1775622209,13149.57380056999,32204.156873639993,53250.73281624 2026-04-08,04:23:31.000,98,11150488,6124,0,1775622210,13149.59400949999,30359.455945680005,53250.76775184001 2026-04-08,04:23:32.000,98,11150566,6045,0,1775622211,13149.607482119995,28514.599936860002,53250.71185488 2026-04-08,04:23:33.000,98,11150610,6124,0,1775622212,13149.61421842999,29437.06318692,53250.676919280006 2026-04-08,04:23:34.000,98,11150609,6525,0,1775622213,13149.60074581,28976.007790140007,53250.71185488 2026-04-08,04:23:35.000,98,11150577,6245,0,1775622214,13149.546855329994,30359.568731759995,53250.69089352 2026-04-08,04:23:36.000,98,11150602,5925,0,1775622215,13149.519910089999,28514.762066850002,53250.655957920004 2026-04-08,04:23:37.000,98,11150528,6205,0,1775622216,13149.53338270999,28053.727817460007,53250.62102232001 2026-04-08,04:23:39.000,98,11150549,6725,0,1775622218,13149.59400949999,28514.980589879997,53250.558138240005 2026-04-08,04:23:40.000,98,11150547,6365,0,1775622219,13149.59400949999,27592.587831120007,53250.55115112001 2026-04-08,04:23:41.000,98,11150541,6445,0,1775622220,13149.647899979995,31743.482129879994,53250.544164 2026-04-08,04:23:42.000,98,11150591,6365,0,1775622221,13149.63442735999,27592.82750154,53250.52320264 2026-04-08,04:23:43.000,98,11150646,6005,0,1775622222,13149.68158153,29437.739903399997,53250.439357200004 2026-04-08,04:23:44.000,98,11150468,6205,0,1775622223,13149.70179046,35433.55365315,53250.50224128001 2026-04-08,04:23:45.000,98,11150600,6324,0,1775622224,13149.72199939,32205.20014488,53250.488267040004 2026-04-08,04:23:46.000,98,11150542,6084,0,1775622225,13149.789362489995,27131.913087359993,53250.51621552 2026-04-08,04:23:47.000,98,11150620,6124,0,1775622226,13149.79609879999,29438.071212509996,53250.48127992001 2026-04-08,04:23:48.000,98,11150539,6485,0,1775622227,13149.77588986999,28054.503221759995,53250.488267040004 2026-04-08,04:23:50.000,98,11150567,6525,0,1775622229,13149.82304404,30360.760034730003,53250.48127992001 2026-04-08,04:23:51.000,98,11150569,6324,0,1775622230,13149.930824999996,25748.711651370002,53250.41140872001 2026-04-08,04:23:52.000,98,11150566,6124,0,1775622231,13149.870198209996,35434.08233790001,53250.544164 2026-04-08,04:23:53.000,98,11150635,6565,0,1775622232,13149.998188099991,26210.077209869996,53250.509228400006 2026-04-08,04:23:54.000,98,11150502,6084,0,1775622233,13149.971242859996,34050.71877192,53250.42538296 2026-04-08,04:23:55.000,98,11150612,6324,0,1775622234,13150.072287509996,28054.989611729994,53250.51621552 2026-04-08,04:23:56.000,98,11150574,6124,0,1775622235,13150.139650609992,27132.547509059994,53250.45333144001 2026-04-08,04:23:57.000,98,11150609,6485,0,1775622236,13150.173332159997,28977.417616139996,53250.544164 2026-04-08,04:23:58.000,98,11150575,6605,0,1775622237,13150.240695259992,29899.852669679996,53250.53717688 2026-04-08,04:23:59.000,98,11150578,6084,0,1775622238,13150.254167879997,28977.481058310004,53250.53018976001 2026-04-08,04:24:01.000,98,11150536,6005,0,1775622240,13150.361948839993,25287.846581100006,53250.49525416 2026-04-08,04:24:02.000,98,11150567,6205,0,1775622241,13150.335003599997,32206.074236999993,53250.56512536 2026-04-08,04:24:03.000,98,11150580,5965,0,1775622242,13150.436048249998,31283.625085199994,53250.51621552 2026-04-08,04:24:04.000,98,11150576,6165,0,1775622243,13150.429311939988,27593.891920170005,53250.49525416 2026-04-08,04:24:05.000,98,11150629,6485,0,1775622244,13150.523620279993,28516.312875450007,53250.488267040004 2026-04-08,04:24:06.000,98,11150617,6725,0,1775622245,13150.550565519989,25748.944272659995,53250.460318560006 2026-04-08,04:24:07.000,98,11150598,6205,0,1775622246,13150.570774449989,30822.2595267,53250.60006096001 2026-04-08,04:24:08.000,98,11150565,6525,0,1775622247,13150.651610169989,28516.263531539997,53250.6140352 2026-04-08,04:24:09.000,98,11150528,5884,0,1775622248,13150.665082789994,33128.36125880999,53250.64897080001 2026-04-08,04:24:10.000,98,11150705,6365,0,1775622249,13150.71223695999,32205.933254400006,53250.628009440006 2026-04-08,04:24:12.000,98,11150606,6205,0,1775622251,13150.786336369994,25748.88083049,53250.63499656 2026-04-08,04:24:13.000,98,11150509,6365,0,1775622252,13150.826754229995,33589.55763819,53250.6140352 2026-04-08,04:24:14.000,98,11150658,5285,0,1775622253,13150.867172089995,27132.540459929995,53250.60006096001 2026-04-08,04:24:15.000,98,11150604,6205,0,1775622254,13150.867172089995,30361.056098190005,53250.6839064 2026-04-08,04:24:16.000,98,11150517,6205,0,1775622255,13150.826754229995,24826.410531300004,53250.66294504 2026-04-08,04:24:17.000,98,11150594,6005,0,1775622256,13150.86043578,25748.760995279998,53250.66294504 2026-04-08,04:24:18.000,98,11150615,6405,0,1775622257,13150.88064471,25748.796240929994,53250.655957920004 2026-04-08,04:24:19.000,98,11150592,6205,0,1775622258,13150.89411732999,28054.947316949998,53250.70486776 2026-04-08,04:24:20.000,98,11150641,6725,0,1775622259,13150.9412715,29899.845620549997,53250.73281624 2026-04-08,04:24:21.000,98,11150635,6485,0,1775622260,13150.91432625999,31283.39246391,53250.7537776 2026-04-08,04:24:23.000,98,11150631,6645,0,1775622262,13150.968216739995,27132.385379069994,53250.78172608 2026-04-08,04:24:24.000,98,11150628,6165,0,1775622263,13150.93453518999,27593.62405323,53250.76076472 2026-04-08,04:24:25.000,98,11150600,6205,0,1775622264,13150.988425669995,28977.290731800007,53250.71884200001 2026-04-08,04:24:26.000,98,11150732,5965,0,1775622265,13151.008634599995,28515.868780260003,53250.83762304001 2026-04-08,04:24:27.000,98,11150612,5165,0,1775622266,13151.04231615,26209.816392060005,53250.774738960004 2026-04-08,04:24:28.000,98,11150638,5445,0,1775622267,13151.06252508,29438.402521619995,53250.83063592 2026-04-08,04:24:29.000,98,11150522,5325,0,1775622268,13151.11641555999,29899.6693923,53250.66993216001 2026-04-08,04:24:30.000,98,11150547,6645,0,1775622269,13151.04231615,33589.28977125,53250.774738960004 2026-04-08,04:24:31.000,98,11150445,5765,0,1775622270,13151.10294294,32666.713735109995,53250.74679048001 2026-04-08,04:24:32.000,98,11150545,6645,0,1775622271,13151.11641555999,30360.724789080006,53250.83762304001 2026-04-08,04:24:34.000,98,11150504,6165,0,1775622273,13151.09620662999,28515.819436349993,53250.83762304001 2026-04-08,04:24:35.000,98,11150581,5805,0,1775622274,13151.10294294,35895.10953816,53250.83762304001 2026-04-08,04:24:36.000,98,11150491,5725,0,1775622275,13151.01537090999,28054.60895871,53250.87255864 2026-04-08,04:24:37.000,98,11150599,5845,0,1775622276,13151.07599769999,27593.236351080006,53250.87255864 2026-04-08,04:24:38.000,98,11150580,5405,0,1775622277,13151.04231615,31744.102453319996,53250.87255864 2026-04-08,04:24:39.000,98,11150692,5445,0,1775622278,13150.99516197999,32205.36227487,53250.823648800004 2026-04-08,04:24:40.000,98,11150632,5044,0,1775622279,13150.988425669995,31282.948368719997,53250.78172608 2026-04-08,04:24:41.000,98,11150593,5765,0,1775622280,13150.988425669995,36817.41770736,53250.87255864 2026-04-08,04:24:42.000,98,11150450,6084,0,1775622281,13151.02210722,34050.147792389995,53250.86557152001 2026-04-08,04:24:43.000,98,11150569,5725,0,1775622282,13151.028843529995,23903.411547359996,53250.86557152001 2026-04-08,04:24:45.000,98,11150671,6885,0,1775622284,13150.95474411999,30821.61100674,53250.893520000005 2026-04-08,04:24:46.000,98,11150538,5884,0,1775622285,13150.96148043,28976.825489220006,53250.9983268 2026-04-08,04:24:47.000,98,11150554,5085,0,1775622286,13150.93453518999,32666.593899900006,53250.893520000005 2026-04-08,04:24:48.000,98,11150618,5565,0,1775622287,13150.84022685,24825.853650029996,53251.02627528 2026-04-08,04:24:49.000,98,11150512,6324,0,1775622288,13150.786336369994,30821.688547169993,53250.87954576 2026-04-08,04:24:50.000,98,11150565,6645,0,1775622289,13150.79307267999,28054.326993509996,53250.94941696 2026-04-08,04:24:51.000,98,11150549,6365,0,1775622290,13150.75939113,28976.754997919998,53251.03326240001 2026-04-08,04:24:52.000,98,11150498,5245,0,1775622291,13150.75265481999,29899.211198849996,53250.98435256001 2026-04-08,04:24:53.000,98,11150661,5805,0,1775622292,13150.73244588999,23903.580726479995,53250.963391200006 2026-04-08,04:24:54.000,98,11150606,6084,0,1775622293,13150.705500649994,32666.572752509994,53251.04024952 2026-04-08,04:24:56.000,98,11150589,6645,0,1775622295,13150.604455999994,30360.513315179996,53250.97037832 2026-04-08,04:24:57.000,98,11150423,6445,0,1775622296,13150.604455999994,29899.408574490008,53251.01928816 2026-04-08,04:24:58.000,98,11150575,6565,0,1775622297,13150.543829209993,25287.212159400005,53251.03326240001 2026-04-08,04:24:59.000,98,11150539,6565,0,1775622298,13150.510147659988,24825.994632629998,53251.131082080006 2026-04-08,04:25:00.000,98,11150610,6205,0,1775622299,13150.523620279993,29899.380377969996,53251.11710784 2026-04-08,04:25:01.000,98,11150595,6405,0,1775622300,13150.469729799988,25748.281654439998,53251.068198 2026-04-08,04:25:02.000,98,11150559,6525,0,1775622301,13150.456257179998,33127.740935370006,53251.05422376001 2026-04-08,04:25:03.000,98,11150625,6685,0,1775622302,13150.449520869988,28515.622060709997,53251.03326240001 2026-04-08,04:25:04.000,98,11150584,6124,0,1775622303,13150.422575629993,28515.58681506,53251.08915936 2026-04-08,04:25:05.000,98,11150608,6205,0,1775622304,13150.402366699993,27593.194056299995,53251.12409496001 2026-04-08,04:25:07.000,98,11150554,6445,0,1775622306,13150.422575629993,28054.404533940004,53251.07518512 2026-04-08,04:25:08.000,98,11150631,6525,0,1775622307,13150.361948839993,28515.622060709997,53251.12409496001 2026-04-08,04:25:09.000,98,11150584,5445,0,1775622308,13150.361948839993,27131.976529530002,53251.15204344001 2026-04-08,04:25:10.000,98,11150638,6124,0,1775622309,13150.341739909993,29438.000721210003,53251.05422376001 2026-04-08,04:25:11.000,98,11150646,6165,0,1775622310,13150.328267290002,28515.643208099995,53251.131082080006 2026-04-08,04:25:12.000,98,11150567,6525,0,1775622311,13150.335003599997,28976.776145309996,53251.18697904 2026-04-08,04:25:13.000,98,11150544,5965,0,1775622312,13150.321530979993,31744.109502449995,53251.131082080006 2026-04-08,04:25:14.000,98,11150606,6005,0,1775622313,13150.281113119992,25748.380342260003,53251.23588888 2026-04-08,04:25:15.000,98,11150613,6725,0,1775622314,13150.227222640002,31282.941319589998,53251.17300480001 2026-04-08,04:25:16.000,98,11150521,6525,0,1775622315,13150.200277399992,34050.2676276,53251.15204344001 2026-04-08,04:25:18.000,98,11150646,6205,0,1775622317,13150.166595850002,30360.597904740003,53251.15204344001 2026-04-08,04:25:19.000,98,11150632,6245,0,1775622318,13150.159859539992,30821.885922810005,53251.22191464001 2026-04-08,04:25:20.000,98,11150622,6165,0,1775622319,13150.126177990001,30821.892971940004,53251.16601768 2026-04-08,04:25:21.000,98,11150510,6205,0,1775622320,13150.058814889991,28515.90402591,53251.19396616 2026-04-08,04:25:22.000,98,11150627,6645,0,1775622321,13150.011660719996,34511.72482479,53251.2079404 2026-04-08,04:25:23.000,98,11150532,6005,0,1775622322,13150.025133340001,27132.47701776,53251.228901760005 2026-04-08,04:25:24.000,98,11150557,6565,0,1775622323,13149.951033929996,29899.591851870005,53251.15204344001 2026-04-08,04:25:25.000,98,11150632,6045,0,1775622324,13149.951033929996,26671.210147079997,53251.22191464001 2026-04-08,04:25:26.000,98,11150499,6485,0,1775622325,13149.890407139996,30361.056098190005,53251.242876 2026-04-08,04:25:27.000,98,11150517,6565,0,1775622326,13149.94429762,27132.420624720005,53251.22191464001 2026-04-08,04:25:29.000,98,11150547,6885,0,1775622328,13149.809571419995,30361.11954036,53251.131082080006 2026-04-08,04:25:30.000,98,11150541,6324,0,1775622329,13149.80283511,28977.53745135,53251.1380692 2026-04-08,04:25:31.000,98,11150574,6084,0,1775622330,13149.78262618,26210.288683770006,53251.1380692 2026-04-08,04:25:32.000,98,11150525,6405,0,1775622331,13149.728735699995,34512.253509539994,53251.20095328001 2026-04-08,04:25:33.000,98,11150478,6245,0,1775622332,13149.71526307999,28516.453858049994,53251.19396616 2026-04-08,04:25:34.000,98,11150597,6485,0,1775622333,13149.73547200999,28516.53139848,53251.2079404 2026-04-08,04:25:35.000,98,11150538,6165,0,1775622334,13149.71526307999,22520.809287419994,53251.27082448001 2026-04-08,04:25:36.000,98,11150535,6324,0,1775622335,13149.708526769995,31284.132622560006,53251.242876 2026-04-08,04:25:37.000,98,11150492,5845,0,1775622336,13149.69505414999,30822.830506230006,53251.29178584001 2026-04-08,04:25:38.000,98,11150652,6005,0,1775622337,13149.6613726,27594.448801439998,53251.242876 2026-04-08,04:25:40.000,98,11150562,6165,0,1775622339,13149.68158153,33129.193056150005,53251.228901760005 2026-04-08,04:25:41.000,98,11150603,6365,0,1775622340,13149.6613726,28978.228266089995,53251.20095328001 2026-04-08,04:25:42.000,98,11150519,6565,0,1775622341,13149.60074581,27594.603882299998,53251.25685024 2026-04-08,04:25:43.000,98,11150542,6005,0,1775622342,13149.61421842999,28055.941244279995,53251.24986312001 2026-04-08,04:25:44.000,98,11150508,6045,0,1775622343,13149.59400949999,31745.787195390003,53251.17300480001 2026-04-08,04:25:45.000,98,11150606,6084,0,1775622344,13149.627691049995,32207.159803019997,53251.22191464001 2026-04-08,04:25:46.000,98,11150637,6565,0,1775622345,13149.57380056999,27133.75995942,53251.277811600004 2026-04-08,04:25:47.000,98,11150433,6324,0,1775622346,13149.58053688,29439.95333022,53251.277811600004 2026-04-08,04:25:48.000,98,11150609,6685,0,1775622347,13149.59400949999,33129.72879003,53251.23588888 2026-04-08,04:25:49.000,98,11150569,6485,0,1775622348,13149.668108909995,31746.167848409998,53251.228901760005 2026-04-08,04:25:51.000,98,11150629,6645,0,1775622350,13149.64116367,25289.19296493,53251.20095328001 2026-04-08,04:25:52.000,98,11150544,6165,0,1775622351,13149.62095474,30362.599857659996,53251.23588888 2026-04-08,04:25:53.000,98,11150484,6124,0,1775622352,13149.68158153,29901.55855914,53251.30576008 2026-04-08,04:25:54.000,98,11150513,6645,0,1775622353,13149.73547200999,31285.288679880003,53251.22191464001 2026-04-08,04:25:55.000,98,11150594,6084,0,1775622354,13149.728735699995,23905.702514610006,53251.242876 2026-04-08,04:25:56.000,98,11150639,6445,0,1775622355,13149.73547200999,31746.64014012,53251.23588888 2026-04-08,04:25:57.000,98,11150595,5645,0,1775622356,13149.789362489995,33591.615984150005,53251.23588888 2026-04-08,04:25:58.000,98,11150605,5765,0,1775622357,13149.82304404,31285.591792470004,53251.29178584001 2026-04-08,04:25:59.000,98,11150536,6045,0,1775622358,13149.8634619,32669.364207990002,53251.29178584001 2026-04-08,04:26:00.000,98,11150457,6685,0,1775622359,13149.910616069996,28979.546453400006,53251.18697904 2026-04-08,04:26:02.000,98,11150595,5565,0,1775622361,13150.011660719996,24828.70149855,53251.24986312001 2026-04-08,04:26:03.000,98,11150486,6324,0,1775622362,13150.031869649996,33130.8496017,53251.28479872 2026-04-08,04:26:04.000,98,11150458,5565,0,1775622363,13150.018397029991,27134.901918479998,53251.34069568001 2026-04-08,04:26:05.000,98,11150557,6685,0,1775622364,13150.038605959991,31286.057035050006,53251.26383736 2026-04-08,04:26:06.000,98,11150612,5405,0,1775622365,13150.119441679992,33592.215160199994,53251.27082448001 2026-04-08,04:26:07.000,98,11150602,6205,0,1775622366,13150.099232749992,31747.42964268,53251.30576008 2026-04-08,04:26:08.000,98,11150593,5605,0,1775622367,13150.132914299997,27596.50009827,53251.35466992 2026-04-08,04:26:09.000,98,11150582,5405,0,1775622368,13150.200277399992,34053.658259129996,53251.43152824 2026-04-08,04:26:10.000,98,11150561,6845,0,1775622369,13150.213750019997,26212.875714480004,53251.42454112 2026-04-08,04:26:11.000,98,11150561,6525,0,1775622370,13150.240695259992,30364.066076699994,53251.48742520001 2026-04-08,04:26:13.000,98,11150632,6405,0,1775622372,13150.281113119992,27135.472898010004,53251.43851536001 2026-04-08,04:26:14.000,98,11150587,6005,0,1775622373,13150.321530979993,30825.368193029994,53251.48043808 2026-04-08,04:26:15.000,98,11150471,5845,0,1775622374,13150.308058360002,25751.876710740005,53251.50139944 2026-04-08,04:26:16.000,98,11150554,6245,0,1775622375,13150.368685150002,30364.256403210005,53251.54332216 2026-04-08,04:26:17.000,98,11150552,5285,0,1775622376,13150.388894080003,24368.32986738,53251.54332216 2026-04-08,04:26:18.000,98,11150560,5325,0,1775622377,13150.382157769993,24368.35101477,53251.57825776 2026-04-08,04:26:19.000,98,11150547,5884,0,1775622378,13150.476466109998,24368.32986738,53251.57825776 2026-04-08,04:26:20.000,98,11150542,5285,0,1775622379,13150.476466109998,33593.11039971,53251.592232 2026-04-08,04:26:21.000,98,11150577,6565,0,1775622380,13150.550565519989,25752.123430289997,53251.59921912 2026-04-08,04:26:22.000,98,11150508,6445,0,1775622381,13150.644873859994,27597.120421710002,53251.62716760001 2026-04-08,04:26:24.000,98,11150642,5485,0,1775622383,13150.658346479999,26674.614876870008,53251.66909032 2026-04-08,04:26:25.000,98,11150503,5925,0,1775622384,13150.75265481999,29903.257399470007,53251.60620624001 2026-04-08,04:26:26.000,98,11150551,5845,0,1775622385,13150.806545299994,27597.261404310004,53251.72498728001 2026-04-08,04:26:27.000,98,11150547,6725,0,1775622386,13150.88064471,30364.64410536,53251.662103200004 2026-04-08,04:26:28.000,98,11150540,6565,0,1775622387,13150.907589949995,32670.731739209994,53251.59921912 2026-04-08,04:26:29.000,98,11150518,6365,0,1775622388,13150.968216739995,33132.00565902,53251.67607744001 2026-04-08,04:26:30.000,98,11150556,6445,0,1775622389,13151.03557983999,24829.843457609997,53251.780884240005 2026-04-08,04:26:31.000,98,11150528,6324,0,1775622390,13151.109679249996,26674.932087719993,53251.74594864 2026-04-08,04:26:32.000,98,11150649,6725,0,1775622391,13151.190514969996,29903.574610320007,53251.78787136 2026-04-08,04:26:33.000,98,11150542,6365,0,1775622392,13151.210723899996,34054.842512970004,53251.780884240005 2026-04-08,04:26:35.000,98,11150629,6885,0,1775622394,13151.385867960002,32671.14763788,53251.899665280005 2026-04-08,04:26:36.000,98,11150522,6245,0,1775622395,13151.406076890002,33593.688428370006,53251.94158800001 2026-04-08,04:26:37.000,98,11150635,6645,0,1775622396,13151.459967369992,29442.589704840007,53251.95556224 2026-04-08,04:26:38.000,98,11150603,6245,0,1775622397,13151.547539400002,29442.66724527,53251.9066524 2026-04-08,04:26:39.000,98,11150581,6525,0,1775622398,13151.601429879993,28058.993517569994,53251.95556224 2026-04-08,04:26:40.000,98,11150565,6645,0,1775622399,13151.662056669993,28059.014664960006,53251.89267816001 2026-04-08,04:26:41.000,98,11150502,6084,0,1775622400,13151.756365009998,26214.088164839995,53251.99049784001 2026-04-08,04:26:42.000,98,11150594,6565,0,1775622401,13151.776573939998,24830.414437140003,53252.10927888001 2026-04-08,04:26:43.000,98,11150569,6965,0,1775622402,13151.843937039994,26214.17980353,53252.08831752001 2026-04-08,04:26:44.000,98,11150543,6885,0,1775622403,13151.97192692999,23908.085120550008,53252.116266000005 2026-04-08,04:26:46.000,98,11150626,6405,0,1775622405,13152.03929003,22524.369098070005,53252.24203416 2026-04-08,04:26:47.000,98,11150591,6885,0,1775622406,13152.147070989995,28981.731683699996,53252.14421448 2026-04-08,04:26:48.000,98,11150687,6005,0,1775622407,13152.18075254,26675.622902460003,53252.22805992001 2026-04-08,04:26:49.000,98,11150584,6485,0,1775622408,13152.29526980999,31288.016693190002,53252.26998264 2026-04-08,04:26:50.000,98,11150597,6885,0,1775622409,13152.376105529991,25291.885732590003,53252.20011144 2026-04-08,04:26:51.000,98,11150605,6605,0,1775622410,13152.396314459991,29904.265425060003,53252.26299552 2026-04-08,04:26:52.000,98,11150538,6245,0,1775622411,13152.450204939996,27598.12139817,53252.30491824001 2026-04-08,04:26:53.000,98,11150583,6845,0,1775622412,13152.470413869996,28981.745781959995,53252.38876368 2026-04-08,04:26:54.000,98,11150475,6725,0,1775622413,13152.531040659997,28981.802175000004,53252.33985384 2026-04-08,04:26:55.000,98,11150705,6805,0,1775622414,13152.598403759992,29904.216081150007,53252.43767352 2026-04-08,04:26:57.000,98,11150561,6925,0,1775622416,13152.692712099997,28520.457763889994,53252.45863488 2026-04-08,04:26:58.000,98,11150563,6284,0,1775622417,13152.746602580002,33594.14662182001,53252.49357048001 2026-04-08,04:26:59.000,98,11150461,6885,0,1775622418,13152.712921029997,26214.264393089994,53252.52850608 2026-04-08,04:27:00.000,98,11150587,6725,0,1775622419,13152.719657339992,29442.857571779998,53252.57741592 2026-04-08,04:27:01.000,98,11150563,6645,0,1775622420,13152.780284129993,30365.384264010005,53252.64728712 2026-04-08,04:27:02.000,98,11150523,6725,0,1775622421,13152.813965679998,29442.885768299995,53252.64030000001 2026-04-08,04:27:03.000,98,11150555,6205,0,1775622422,13152.854383539998,27136.572562290006,53252.7451068 2026-04-08,04:27:04.000,98,11150608,6324,0,1775622423,13152.874592469998,28520.316781290006,53252.75209392 2026-04-08,04:27:05.000,98,11150594,6165,0,1775622424,13152.861119849993,24830.322798449997,53252.68222272001 2026-04-08,04:27:06.000,98,11150600,6365,0,1775622425,13152.888065089988,29903.9693616,53252.68222272001 2026-04-08,04:27:08.000,98,11150494,5725,0,1775622427,13152.861119849993,24369.077075160007,53252.71715832 2026-04-08,04:27:09.000,98,11150589,6725,0,1775622428,13152.921746639993,28981.477915020005,53252.738119680005 2026-04-08,04:27:10.000,98,11150580,6284,0,1775622429,13152.888065089988,26213.940133109994,53252.814978 2026-04-08,04:27:11.000,98,11150595,6685,0,1775622430,13152.854383539998,29903.849526389997,53252.87786208001 2026-04-08,04:27:12.000,98,11150565,6685,0,1775622431,13152.827438300003,35899.818357,53252.84991360001 2026-04-08,04:27:13.000,98,11150645,5765,0,1775622432,13152.915010329998,33132.329918999996,53252.89882344001 2026-04-08,04:27:14.000,98,11150613,6445,0,1775622433,13152.861119849993,24830.181815849995,53252.98266888 2026-04-08,04:27:15.000,98,11150565,5845,0,1775622434,13152.928482949988,27597.45173082,53252.94773328001 2026-04-08,04:27:16.000,98,11150537,5884,0,1775622435,13152.921746639993,31287.339976710005,53252.97568176001 2026-04-08,04:27:17.000,98,11150505,6525,0,1775622436,13152.928482949988,26213.778003119995,53252.94074616 2026-04-08,04:27:19.000,98,11150607,6124,0,1775622438,13152.921746639993,30826.066056900003,53253.06651432001 2026-04-08,04:27:20.000,98,11150581,5684,0,1775622439,13152.962164499993,28519.809243929994,53253.01061736 2026-04-08,04:27:21.000,98,11150680,6205,0,1775622440,13152.881328779993,21601.33486848,53252.97568176001 2026-04-08,04:27:22.000,98,11150527,5845,0,1775622441,13152.908274019988,28980.991525050005,53253.08048856 2026-04-08,04:27:23.000,98,11150541,6925,0,1775622442,13152.915010329998,23907.429551459994,53253.073501440005 2026-04-08,04:27:24.000,98,11150519,5645,0,1775622443,13152.915010329998,32209.598801999993,53253.09446280001 2026-04-08,04:27:25.000,98,11150581,5765,0,1775622444,13152.888065089988,34054.638088199994,53253.04555296001 2026-04-08,04:27:26.000,98,11150577,5925,0,1775622445,13152.901537709993,28980.991525050005,53253.04555296001 2026-04-08,04:27:27.000,98,11150461,6645,0,1775622446,13152.935219259998,28058.584668030002,53253.04555296001 2026-04-08,04:27:28.000,98,11150633,6885,0,1775622447,13152.901537709993,28058.563520640004,53253.122411280005 2026-04-08,04:27:30.000,98,11150572,6284,0,1775622449,13152.881328779993,32670.851574419998,53253.16433400001 2026-04-08,04:27:31.000,98,11150423,6045,0,1775622450,13152.861119849993,28980.977426790007,53253.073501440005 2026-04-08,04:27:32.000,98,11150492,5525,0,1775622451,13152.807229370002,25752.320805929994,53253.16433400001 2026-04-08,04:27:33.000,98,11150580,5245,0,1775622452,13152.753338889997,28058.415488910003,53253.14337264001 2026-04-08,04:27:34.000,98,11150621,6525,0,1775622453,13152.739866269992,30825.93212343,53253.1992696 2026-04-08,04:27:35.000,98,11150508,6245,0,1775622454,13152.712921029997,31287.0791589,53253.1992696 2026-04-08,04:27:36.000,98,11150578,5285,0,1775622455,13152.665766860002,28519.689408720005,53253.15734688 2026-04-08,04:27:37.000,98,11150510,6365,0,1775622456,13152.679239479992,28058.373194130007,53253.192282480006 2026-04-08,04:27:38.000,98,11150557,5965,0,1775622457,13152.605140070002,26674.769957729994,53253.171321120004 2026-04-08,04:27:39.000,98,11150618,5445,0,1775622458,13152.638821619992,27597.240256920006,53253.171321120004 2026-04-08,04:27:41.000,98,11150573,6045,0,1775622460,13152.524304350001,28981.03381983,53253.1293984 2026-04-08,04:27:42.000,98,11150522,6205,0,1775622461,13152.537776969992,27597.324846479998,53253.14337264001 2026-04-08,04:27:43.000,98,11150656,5565,0,1775622462,13152.510831729996,28058.46483282,53253.171321120004 2026-04-08,04:27:44.000,98,11150533,6885,0,1775622463,13152.490622799996,28058.528274990007,53253.15035976 2026-04-08,04:27:45.000,98,11150519,5845,0,1775622464,13152.443468630001,30364.64410536,53253.18529536001 2026-04-08,04:27:46.000,98,11150576,5205,0,1775622465,13152.40305077,32670.83747616,53253.15035976 2026-04-08,04:27:47.000,98,11150508,5525,0,1775622466,13152.443468630001,31287.2201415,53253.17830824 2026-04-08,04:27:48.000,98,11150515,6084,0,1775622467,13152.416523389991,30364.77803883,53253.22023096 2026-04-08,04:27:49.000,98,11150567,5765,0,1775622468,13152.369369219996,30825.967369079997,53253.16433400001 2026-04-08,04:27:50.000,98,11150572,6205,0,1775622469,13152.328951359996,28058.535324120006,53253.17830824 2026-04-08,04:27:52.000,98,11150558,5725,0,1775622471,13152.207697779995,28519.640064809995,53253.171321120004 2026-04-08,04:27:53.000,98,11150629,5965,0,1775622472,13152.227906709995,27136.036828409997,53253.17830824 2026-04-08,04:27:54.000,98,11150649,5805,0,1775622473,13152.308742429996,30364.686400139995,53253.22721808 2026-04-08,04:27:55.000,98,11150409,6925,0,1775622474,13152.19422515999,28981.019721570003,53253.25516656 2026-04-08,04:27:56.000,98,11150543,5805,0,1775622475,13152.227906709995,31287.100306289998,53253.241192320005 2026-04-08,04:27:57.000,98,11150560,6525,0,1775622476,13152.25485194999,31748.317833060006,53253.30407640001 2026-04-08,04:27:58.000,98,11150585,6165,0,1775622477,13152.207697779995,27136.057975799995,53253.21324384001 2026-04-08,04:27:59.000,98,11150538,5445,0,1775622478,13152.25485194999,28519.886784360002,53253.26215368001 2026-04-08,04:28:00.000,98,11150637,6725,0,1775622479,13152.33568766999,25752.475886789995,53253.2691408 2026-04-08,04:28:01.000,98,11150437,5485,0,1775622480,13152.27506087999,28058.711552370005,53253.32503776 2026-04-08,04:28:03.000,98,11150455,5884,0,1775622482,13152.268324569995,28519.90088262,53253.290102160005 2026-04-08,04:28:04.000,98,11150631,5925,0,1775622483,13152.32221505,33132.188936399994,53253.241192320005 2026-04-08,04:28:05.000,98,11150610,5405,0,1775622484,13152.376105529991,30364.876726650007,53253.27612792 2026-04-08,04:28:06.000,98,11150491,6084,0,1775622485,13152.349160289996,33132.174838139996,53253.359973360006 2026-04-08,04:28:07.000,98,11150667,5845,0,1775622486,13152.423259700001,30826.08015516,53253.34599912 2026-04-08,04:28:08.000,98,11150561,5965,0,1775622487,13152.429996009996,32209.866668939998,53253.241192320005 2026-04-08,04:28:09.000,98,11150604,6245,0,1775622488,13152.490622799996,28981.153655040005,53253.33202488001 2026-04-08,04:28:10.000,98,11150561,5805,0,1775622489,13152.551249589997,28058.75384715,53253.28311504001 2026-04-08,04:28:11.000,98,11150506,5325,0,1775622490,13152.578194829992,30826.10130255,53253.290102160005 2026-04-08,04:28:12.000,98,11150503,5925,0,1775622491,13152.652294239997,27597.45173082,53253.339012000004 2026-04-08,04:28:14.000,98,11150528,6565,0,1775622493,13152.766811510002,22985.107283999998,53253.359973360006 2026-04-08,04:28:15.000,98,11150603,6725,0,1775622494,13152.807229370002,28058.852534970007,53253.33202488001 2026-04-08,04:28:16.000,98,11150480,5485,0,1775622495,13152.901537709993,26213.947182239994,53253.48574152 2026-04-08,04:28:17.000,98,11150442,5445,0,1775622496,13152.921746639993,28981.20299895,53253.4438188 2026-04-08,04:28:18.000,98,11150526,5405,0,1775622497,13152.928482949988,28520.041865220002,53253.49971576001 2026-04-08,04:28:19.000,98,11150436,5365,0,1775622498,13152.975637119998,31748.71258434,53253.48574152 2026-04-08,04:28:20.000,98,11150481,7045,0,1775622499,13153.11036331999,31748.68438782,53253.41587032 2026-04-08,04:28:21.000,98,11150308,5405,0,1775622500,13153.144044869994,29442.540360929997,53253.61150968 2026-04-08,04:28:22.000,98,11150416,5884,0,1775622501,13153.103627009994,35899.91704482,53253.4438188 2026-04-08,04:28:23.000,98,11150276,5205,0,1775622502,13153.23161689999,27597.64205733,53253.59054832 2026-04-08,04:28:25.000,98,11150581,6005,0,1775622504,13153.33266154999,30365.11639707,53253.54862560001 2026-04-08,04:28:26.000,98,11150640,5485,0,1775622505,13153.325925239995,31748.804223030005,53253.527664240006 2026-04-08,04:28:27.000,98,11150619,5884,0,1775622506,13153.42023358,27597.543369510007,53253.59753544001 2026-04-08,04:28:28.000,98,11150539,6925,0,1775622507,13153.43370619999,32671.218129179993,53253.73029072 2026-04-08,04:28:29.000,98,11150580,5285,0,1775622508,13153.48086037,31287.495057570006,53253.695355120006 2026-04-08,04:28:30.000,98,11150642,6205,0,1775622509,13153.548223469996,31748.768977379994,53253.70932936 2026-04-08,04:28:31.000,98,11150520,5405,0,1775622510,13153.56169609,33132.45680334,53253.77221344 2026-04-08,04:28:32.000,98,11150565,6005,0,1775622511,13153.588641329996,28058.873682360005,53253.76522632001 2026-04-08,04:28:33.000,98,11150464,5565,0,1775622512,13153.662740740001,28520.04891435,53253.78618768001 2026-04-08,04:28:34.000,98,11150534,5525,0,1775622513,13153.696422289991,28520.147602170007,53253.77221344 2026-04-08,04:28:36.000,98,11150578,5405,0,1775622515,13153.810939559997,33593.688428370006,53253.87003312 2026-04-08,04:28:37.000,98,11150564,6205,0,1775622516,13153.864830040002,29903.80723161,53253.87702024 2026-04-08,04:28:38.000,98,11150628,5605,0,1775622517,13153.905247900002,30826.2775308,53253.87003312 2026-04-08,04:28:39.000,98,11150537,5765,0,1775622518,13153.979347309993,32671.168785269998,53253.94689144 2026-04-08,04:28:40.000,98,11150572,6124,0,1775622519,13153.972610999997,27136.227154919994,53253.89099448 2026-04-08,04:28:41.000,98,11150587,5925,0,1775622520,13153.992819929997,31748.656191300004,53253.93291720001 2026-04-08,04:28:42.000,98,11150532,5245,0,1775622521,13154.026501480002,29903.81428074,53254.02374976001 2026-04-08,04:28:43.000,98,11150504,6245,0,1775622522,13154.033237789998,28981.407423719997,53254.07265960001 2026-04-08,04:28:44.000,98,11150562,5485,0,1775622523,13154.039974099993,30826.08720429,53254.05169824001 2026-04-08,04:28:45.000,98,11150613,5805,0,1775622524,13154.013028859998,29903.66624901,53254.1075952 2026-04-08,04:28:47.000,98,11150577,6045,0,1775622526,13154.046710410003,28519.703506980004,53254.10060808001 2026-04-08,04:28:48.000,98,11150646,5525,0,1775622527,13154.127546129988,31287.198994110004,53254.10060808001 2026-04-08,04:28:49.000,98,11150689,6605,0,1775622528,13154.107337199988,28980.977426790007,53254.17047928001 2026-04-08,04:28:50.000,98,11150639,6685,0,1775622529,13154.147755059988,30364.63705623,53254.16349216 2026-04-08,04:28:51.000,98,11150670,6005,0,1775622530,13154.093864579998,32209.500114180002,53254.128556560005 2026-04-08,04:28:52.000,98,11150504,6284,0,1775622531,13154.066919340003,29903.243301209994,53254.15650504 2026-04-08,04:28:53.000,98,11150668,5245,0,1775622532,13154.060183029993,32670.66829704,53254.212402 2026-04-08,04:28:54.000,98,11150583,6565,0,1775622533,13154.006292550002,33131.89287294001,53254.26829896001 2026-04-08,04:28:55.000,98,11150587,6885,0,1775622534,13154.087128269988,30825.678354749994,53254.28926032001 2026-04-08,04:28:56.000,98,11150568,5245,0,1775622535,13153.972610999997,30364.355091029996,53254.18445352 2026-04-08,04:28:58.000,98,11150606,5325,0,1775622537,13153.965874690002,32209.408475489996,53254.17047928001 2026-04-08,04:28:59.000,98,11150547,6805,0,1775622538,13153.952402069997,32670.555510959995,53254.21938912001 2026-04-08,04:29:00.000,98,11150680,6124,0,1775622539,13153.885038970002,24829.561492409994,53254.21938912001 2026-04-08,04:29:01.000,98,11150544,6324,0,1775622540,13153.932193139997,29441.87069358,53254.18445352 2026-04-08,04:29:02.000,98,11150578,5605,0,1775622541,13153.851357419997,28519.322853959995,53254.14951792001 2026-04-08,04:29:03.000,98,11150504,6445,0,1775622542,13153.851357419997,26213.108335769997,53254.17047928001 2026-04-08,04:29:04.000,98,11150609,6084,0,1775622543,13153.783994320002,28980.639068549994,53254.247337600005 2026-04-08,04:29:05.000,98,11150590,6445,0,1775622544,13153.723367530001,30825.431635200002,53254.198427760006 2026-04-08,04:29:06.000,98,11150497,5805,0,1775622545,13153.62232288,29441.70151446,53254.177466400004 2026-04-08,04:29:07.000,98,11150610,6405,0,1775622546,13153.649268119996,28980.42054552,53254.177466400004 2026-04-08,04:29:09.000,98,11150508,6365,0,1775622548,13153.575168709991,28519.12547832,53254.177466400004 2026-04-08,04:29:10.000,98,11150572,6165,0,1775622549,13153.507805609996,31286.620965449998,53254.24035048001 2026-04-08,04:29:11.000,98,11150656,6045,0,1775622550,13153.43370619999,33131.66025165,53254.18445352 2026-04-08,04:29:12.000,98,11150621,6805,0,1775622551,13153.42023358,30364.207059299995,53254.21938912001 2026-04-08,04:29:13.000,98,11150576,6165,0,1775622552,13153.366343099995,25751.982447689996,53254.2822732 2026-04-08,04:29:14.000,98,11150592,6205,0,1775622553,13153.31918893,30364.235255820007,53254.198427760006 2026-04-08,04:29:15.000,98,11150523,6084,0,1775622554,13153.27877107,31747.979474820007,53254.247337600005 2026-04-08,04:29:16.000,98,11150623,5805,0,1775622555,13153.25856214,28519.463836559997,53254.17047928001 2026-04-08,04:29:17.000,98,11150528,5325,0,1775622556,13153.177726419999,30364.425582330005,53254.40105424 2026-04-08,04:29:18.000,98,11150538,5285,0,1775622557,13153.164253799994,28519.492033079994,53254.16349216 2026-04-08,04:29:20.000,98,11150500,6605,0,1775622559,13153.096890699999,31748.346029580003,53254.21938912001 2026-04-08,04:29:21.000,98,11150670,5445,0,1775622560,13153.029527599989,32670.731739209994,53254.19144064001 2026-04-08,04:29:22.000,98,11150587,6005,0,1775622561,13152.975637119998,30364.665252749997,53254.198427760006 2026-04-08,04:29:23.000,98,11150619,6925,0,1775622562,13152.975637119998,28980.984475920006,53254.22637624 2026-04-08,04:29:24.000,98,11150567,6965,0,1775622563,13153.009318669989,24829.906899780006,53254.18445352 2026-04-08,04:29:25.000,98,11150556,5565,0,1775622564,13152.921746639993,29903.567561189993,53254.17047928001 2026-04-08,04:29:26.000,98,11150594,5485,0,1775622565,13152.908274019988,32209.605851130007,53254.14951792001 2026-04-08,04:29:27.000,98,11150663,6005,0,1775622566,13152.908274019988,28058.584668030002,53254.22637624 2026-04-08,04:29:28.000,98,11150502,5365,0,1775622567,13152.894801399998,29442.448722240006,53254.247337600005 2026-04-08,04:29:29.000,98,11150605,5925,0,1775622568,13152.921746639993,29442.33593616,53254.19144064001 2026-04-08,04:29:31.000,98,11150505,5925,0,1775622570,13152.834174609998,29442.427574850008,53254.079646720005 2026-04-08,04:29:32.000,98,11150604,5205,0,1775622571,13152.874592469998,29903.81428074,53254.14253080001 2026-04-08,04:29:33.000,98,11150536,5405,0,1775622572,13152.834174609998,24830.202963239994,53254.15650504 2026-04-08,04:29:34.000,98,11150660,5125,0,1775622573,13152.847647230003,29442.751834830007,53254.15650504 2026-04-08,04:29:35.000,98,11150519,5845,0,1775622574,13152.813965679998,28059.028763220005,53254.11458232 2026-04-08,04:29:36.000,98,11150557,5884,0,1775622575,13152.847647230003,24830.47083018,53254.26131184 2026-04-08,04:29:37.000,98,11150507,5725,0,1775622576,13152.766811510002,28981.68233979,53254.25432472 2026-04-08,04:29:38.000,98,11150612,6205,0,1775622577,13152.753338889997,23908.092169680007,53254.2822732 2026-04-08,04:29:39.000,98,11150543,5805,0,1775622578,13152.739866269992,25753.251291089997,53254.22637624 2026-04-08,04:29:40.000,98,11150577,6805,0,1775622579,13152.780284129993,27598.24828251,53254.177466400004 2026-04-08,04:29:42.000,98,11150480,5445,0,1775622581,13152.672503169997,26675.8202781,53254.128556560005 2026-04-08,04:29:43.000,98,11150534,5445,0,1775622582,13152.746602580002,27598.445658149998,53254.08663384 2026-04-08,04:29:44.000,98,11150610,5684,0,1775622583,13152.726393650002,27598.459756409997,53254.17047928001 2026-04-08,04:29:45.000,98,11150509,6845,0,1775622584,13152.746602580002,32211.008627999996,53254.24035048001 2026-04-08,04:29:46.000,98,11150545,6965,0,1775622585,13152.706184720002,29443.703467379994,53254.16349216 2026-04-08,04:29:47.000,98,11150532,5245,0,1775622586,13152.665766860002,29904.963288929997,53254.17047928001 2026-04-08,04:29:48.000,98,11150579,5965,0,1775622587,13152.780284129993,26676.363061109994,53254.26829896001 2026-04-08,04:29:49.000,98,11150657,6525,0,1775622588,13152.739866269992,28521.324806880002,53254.212402 2026-04-08,04:29:50.000,98,11150597,5805,0,1775622589,13152.659030549992,29905.167713699993,53254.18445352 2026-04-08,04:29:51.000,98,11150652,5485,0,1775622590,13152.773547819997,31288.947178350005,53254.22637624 2026-04-08,04:29:53.000,98,11150586,5605,0,1775622592,13152.793756749998,28982.82429885,53254.31022168001 2026-04-08,04:29:54.000,98,11150525,6645,0,1775622593,13152.773547819997,27599.178767670004,53254.25432472 2026-04-08,04:29:55.000,98,11150568,6605,0,1775622594,13152.807229370002,34979.07509466,53254.23336336 2026-04-08,04:29:56.000,98,11150523,6685,0,1775622595,13152.847647230003,28060.438589219993,53254.27528608 2026-04-08,04:29:57.000,98,11150618,6124,0,1775622596,13152.874592469998,27138.024683070005,53254.32419592 2026-04-08,04:29:58.000,98,11150560,6405,0,1775622597,13152.901537709993,28521.768902070005,53254.31022168001 2026-04-08,04:29:59.000,98,11150637,6845,0,1775622598,13152.888065089988,29444.42247864,53254.32419592 2026-04-08,04:30:00.000,98,11150560,6324,0,1775622599,13152.941955569993,28983.11331318,53254.31022168001 2026-04-08,04:30:01.000,98,11150614,6205,0,1775622600,13152.915010329998,29444.4365769,53254.35913152001 2026-04-08,04:30:02.000,98,11150694,5405,0,1775622601,13152.989109739989,30367.069006079997,53254.40105424 2026-04-08,04:30:04.000,98,11150546,5605,0,1775622603,13152.982373429993,28522.086112920006,53254.40804136001 2026-04-08,04:30:05.000,98,11150505,6365,0,1775622604,13153.022791289994,30828.378171539996,53254.32419592 2026-04-08,04:30:06.000,98,11150439,6605,0,1775622605,13152.995846049998,28522.234144650007,53254.39406712 2026-04-08,04:30:07.000,98,11150600,6245,0,1775622606,13153.103627009994,27599.777943719993,53254.39406712 2026-04-08,04:30:08.000,98,11150632,5245,0,1775622607,13153.049736529989,28061.051863529996,53254.47791256001 2026-04-08,04:30:09.000,98,11150506,6124,0,1775622608,13153.063209149994,29906.189837550002,53254.39406712 2026-04-08,04:30:10.000,98,11150429,6525,0,1775622609,13153.184462729994,31289.927007420003,53254.48489968001 2026-04-08,04:30:11.000,98,11150682,6365,0,1775622610,13153.19793535,32673.678275550003,53254.463938320005 2026-04-08,04:30:12.000,98,11150583,6525,0,1775622611,13153.23835321,26216.209952970006,53254.5966936 2026-04-08,04:30:13.000,98,11150641,6445,0,1775622612,13153.245089519995,29444.979359909994,53254.56874512 2026-04-08,04:30:15.000,98,11150617,6685,0,1775622614,13153.35287047999,28061.4677622,53254.57573224001 2026-04-08,04:30:16.000,98,11150615,6725,0,1775622615,13153.35287047999,26216.58355686,53254.582719360005 2026-04-08,04:30:17.000,98,11150581,6405,0,1775622616,13153.40002465,29445.261325109997,53254.61765496 2026-04-08,04:30:18.000,98,11150596,6045,0,1775622617,13153.406760959995,31290.420446520002,53254.68752616 2026-04-08,04:30:19.000,98,11150658,5525,0,1775622618,13153.487596679995,32674.214009429998,53254.680539040004 2026-04-08,04:30:20.000,98,11150566,6284,0,1775622619,13153.58190502,26677.991410140006,53254.69451328001 2026-04-08,04:30:21.000,98,11150535,6685,0,1775622620,13153.575168709991,27600.574495409994,53254.71547464 2026-04-08,04:30:22.000,98,11150555,5925,0,1775622621,13153.588641329996,29906.796062730005,53254.680539040004 2026-04-08,04:30:23.000,98,11150589,6525,0,1775622622,13153.635795499991,28984.346910930006,53254.736436 2026-04-08,04:30:24.000,98,11150514,6124,0,1775622623,13153.696422289991,29906.915897939994,53254.77835872 2026-04-08,04:30:26.000,98,11150520,6124,0,1775622625,13153.810939559997,27139.490902110003,53254.85521704 2026-04-08,04:30:27.000,98,11150420,5485,0,1775622626,13153.858093729992,29445.691322040002,53254.8063072 2026-04-08,04:30:28.000,98,11150591,5725,0,1775622627,13153.952402069997,27139.490902110003,53254.88316552 2026-04-08,04:30:29.000,98,11150649,6885,0,1775622628,13154.006292550002,30829.548327120006,53254.93906248001 2026-04-08,04:30:30.000,98,11150554,6365,0,1775622629,13154.039974099993,27600.68023236,53254.967010960005 2026-04-08,04:30:31.000,98,11150609,6765,0,1775622630,13154.080391959993,29906.993438370002,53254.9460496 2026-04-08,04:30:32.000,98,11150582,6324,0,1775622631,13154.147755059988,24833.234089139994,53255.02290792 2026-04-08,04:30:33.000,98,11150614,6605,0,1775622632,13154.174700299998,29907.056880539996,53255.134701840005 2026-04-08,04:30:34.000,98,11150503,6084,0,1775622633,13154.269008639989,28984.516090050005,53255.02290792 2026-04-08,04:30:35.000,98,11150547,6005,0,1775622634,13154.376789599999,32674.49597463,53255.07880488001 2026-04-08,04:30:37.000,98,11150593,5925,0,1775622636,13154.444152699994,30368.288505570003,53255.148676079996 2026-04-08,04:30:38.000,98,11150677,6565,0,1775622637,13154.55193365999,34980.77393499001,53255.16963744 2026-04-08,04:30:39.000,98,11150606,5485,0,1775622638,13154.524988419995,28062.059889120006,53255.26745712 2026-04-08,04:30:40.000,98,11150522,5365,0,1775622639,13154.565406279995,28984.509040920006,53255.28841848 2026-04-08,04:30:41.000,98,11150644,6284,0,1775622640,13154.63950569,30368.366045999996,53255.33732832 2026-04-08,04:30:42.000,98,11150591,6725,0,1775622641,13154.65297830999,31290.723559110003,53255.38623816 2026-04-08,04:30:43.000,98,11150522,5445,0,1775622642,13154.69339616999,36364.384220520005,53255.41418664001 2026-04-08,04:30:44.000,98,11150597,7045,0,1775622643,13154.70013248,31751.962233269995,53255.421173760005 2026-04-08,04:30:45.000,98,11150578,5645,0,1775622644,13154.666450929995,26678.05485231,53255.44213512001 2026-04-08,04:30:46.000,98,11150583,7005,0,1775622645,13154.72034141,30829.231116270006,53255.421173760005 2026-04-08,04:30:48.000,98,11150641,5805,0,1775622647,13154.727077719996,29445.493946400005,53255.45610936 2026-04-08,04:30:49.000,98,11150563,6765,0,1775622648,13154.774231889991,30367.97834385,53255.5050192 2026-04-08,04:30:50.000,98,11150652,6365,0,1775622649,13154.75402295999,28984.128387899997,53255.51200632001 2026-04-08,04:30:51.000,98,11150356,6485,0,1775622650,13154.75402295999,29906.507048400003,53255.60982600001 2026-04-08,04:30:52.000,98,11150574,5325,0,1775622651,13154.814649749991,28522.762829400002,53255.61681312 2026-04-08,04:30:53.000,98,11150566,6245,0,1775622652,13154.84159499,28522.671190709996,53255.66572296 2026-04-08,04:30:54.000,98,11150621,5925,0,1775622653,13154.7809682,31751.41240113,53255.686684320004 2026-04-08,04:30:55.000,98,11150608,5565,0,1775622654,13154.82138606,31751.306664179996,53255.651748719996 2026-04-08,04:30:56.000,98,11150524,5365,0,1775622655,13154.807913439996,30367.611789090006,53255.72860704001 2026-04-08,04:30:57.000,98,11150562,5285,0,1775622656,13154.84159499,28061.080060049993,53255.707645680006 2026-04-08,04:30:59.000,98,11150486,6605,0,1775622658,13154.794440819991,29906.03475669,53255.65873584001 2026-04-08,04:31:00.000,98,11150559,6885,0,1775622659,13154.767495579996,29906.06295321,53255.72860704001 2026-04-08,04:31:01.000,98,11150585,5684,0,1775622660,13154.7809682,32673.417457739997,53255.805465360005 2026-04-08,04:31:02.000,98,11150526,5605,0,1775622661,13154.767495579996,25754.682264479998,53255.756555520005 2026-04-08,04:31:03.000,98,11150624,6365,0,1775622662,13154.71360509999,22987.243170390007,53255.79149112 2026-04-08,04:31:04.000,98,11150528,5525,0,1775622663,13154.747286649996,25754.66111709,53255.77052976 2026-04-08,04:31:05.000,98,11150590,5684,0,1775622664,13154.70013248,32212.009604460007,53255.819439599996 2026-04-08,04:31:06.000,98,11150592,6324,0,1775622665,13154.626033069995,24832.078031819998,53255.82642672001 2026-04-08,04:31:07.000,98,11150501,6084,0,1775622666,13154.666450929995,31750.6299477,53255.83341384 2026-04-08,04:31:08.000,98,11150573,5684,0,1775622667,13154.59235151999,27138.158616540008,53255.89629792001 2026-04-08,04:31:10.000,98,11150561,7005,0,1775622669,13154.585615209995,25293.2039199,53255.924246400005 2026-04-08,04:31:11.000,98,11150604,6405,0,1775622670,13154.57214258999,26215.554383880008,53255.90328504 2026-04-08,04:31:12.000,98,11150574,6324,0,1775622671,13154.504779489995,24370.58558898,53255.924246400005 2026-04-08,04:31:13.000,98,11150548,6405,0,1775622672,13154.524988419995,32211.840425340008,53255.90328504 2026-04-08,04:31:14.000,98,11150376,5645,0,1775622673,13154.45762532,27599.249258969998,53255.90328504 2026-04-08,04:31:15.000,98,11150628,6365,0,1775622674,13154.423943769994,30827.955223740006,53255.959182 2026-04-08,04:31:16.000,98,11150490,6485,0,1775622675,13154.383525909994,25754.35095537,53255.94520776001 2026-04-08,04:31:17.000,98,11150614,5645,0,1775622676,13154.41047114999,26215.582580400005,53255.99411760001 2026-04-08,04:31:18.000,98,11150521,5965,0,1775622677,13154.37005328999,27599.284504619995,53256.022066080004 2026-04-08,04:31:19.000,98,11150475,6885,0,1775622678,13154.343108049994,31750.6299477,53256.0290532 2026-04-08,04:31:21.000,98,11150545,6765,0,1775622680,13154.255536019999,28060.713505289998,53256.00809184 2026-04-08,04:31:22.000,98,11150594,5365,0,1775622681,13154.255536019999,29444.514117330007,53256.022066080004 2026-04-08,04:31:23.000,98,11150540,6245,0,1775622682,13154.201645539993,29444.471822549996,53256.00110472 2026-04-08,04:31:24.000,98,11150629,5884,0,1775622683,13154.127546129988,32673.38221209,53256.0989244 2026-04-08,04:31:25.000,98,11150519,5805,0,1775622684,13154.093864579998,31750.869618120007,53256.043027440006 2026-04-08,04:31:26.000,98,11150542,5405,0,1775622685,13154.060183029993,27599.658108510004,53256.07097592 2026-04-08,04:31:27.000,98,11150483,6005,0,1775622686,13153.986083620002,24370.959192869996,53256.13386000001 2026-04-08,04:31:28.000,98,11150543,5884,0,1775622687,13153.952402069997,31751.031748110006,53256.0989244 2026-04-08,04:31:29.000,98,11150448,6324,0,1775622688,13153.911984209997,30828.65308761,53256.0989244 2026-04-08,04:31:30.000,98,11150596,5365,0,1775622689,13153.891775279997,33596.17677126,53256.140847120005 2026-04-08,04:31:32.000,98,11150612,6485,0,1775622691,13153.682949670001,31751.179779840008,53256.12687288 2026-04-08,04:31:33.000,98,11150482,5405,0,1775622692,13153.608850259996,26216.231100360004,53256.189756960004 2026-04-08,04:31:34.000,98,11150671,6645,0,1775622693,13153.56169609,26216.400279480004,53256.11289864001 2026-04-08,04:31:35.000,98,11150590,5485,0,1775622694,13153.45391512999,30367.710476909997,53256.14783424 2026-04-08,04:31:36.000,98,11150525,6925,0,1775622695,13153.39328833999,28984.029700080006,53256.308538000005 2026-04-08,04:31:37.000,98,11150622,5605,0,1775622696,13153.31918893,33135.149571,53256.18276984001 2026-04-08,04:31:38.000,98,11150635,5805,0,1775622697,13153.25182582999,26677.92091884,53256.210718320006 2026-04-08,04:31:39.000,98,11150619,6765,0,1775622698,13153.157517489999,30367.971294720002,53256.14783424 2026-04-08,04:31:40.000,98,11150596,5645,0,1775622699,13153.083418079994,30368.091129930006,53256.210718320006 2026-04-08,04:31:41.000,98,11150556,5605,0,1775622700,13153.002582359994,32213.088121349996,53256.091937280005 2026-04-08,04:31:43.000,98,11150576,6324,0,1775622702,13152.861119849993,22988.13136077,53256.11988576 2026-04-08,04:31:44.000,98,11150580,6405,0,1775622703,13152.746602580002,29906.937045330007,53256.11289864001 2026-04-08,04:31:45.000,98,11150577,6605,0,1775622704,13152.638821619992,34980.78098412001,53256.13386000001 2026-04-08,04:31:46.000,98,11150594,5525,0,1775622705,13152.557985899992,29907.16966662,53256.05001456 2026-04-08,04:31:47.000,98,11150582,5245,0,1775622706,13152.564722210001,28062.158576939997,53256.07796304 2026-04-08,04:31:48.000,98,11150711,5884,0,1775622707,13152.483886490001,29907.211961399997,53256.08495016001 2026-04-08,04:31:49.000,98,11150680,6284,0,1775622708,13152.443468630001,24372.228036269997,53256.07097592 2026-04-08,04:31:50.000,98,11150634,6324,0,1775622709,13152.31547873999,29446.149515490004,53256.11289864001 2026-04-08,04:31:51.000,98,11150725,6645,0,1775622710,13152.26158826,30829.985373179996,53255.96616912001 2026-04-08,04:31:52.000,98,11150570,5445,0,1775622711,13152.23464301999,27140.0054886,53256.00809184 2026-04-08,04:31:54.000,98,11150536,6205,0,1775622713,13152.12012575,34520.2331247,53256.00110472 2026-04-08,04:31:55.000,98,11150664,5525,0,1775622714,13152.046026339995,30830.387173590003,53256.0290532 2026-04-08,04:31:56.000,98,11150655,5845,0,1775622715,13152.0190811,29446.614758070005,53256.06398880001 2026-04-08,04:31:57.000,98,11150636,6124,0,1775622716,13151.965190619994,28524.130360619994,53255.959182 2026-04-08,04:31:58.000,98,11150557,6005,0,1775622717,13151.91130013999,30830.542254450003,53255.924246400005 2026-04-08,04:31:59.000,98,11150683,5925,0,1775622718,13151.924772759994,32214.364013879996,53255.93822064 2026-04-08,04:32:00.000,98,11150548,5245,0,1775622719,13151.843937039994,26218.070923289997,53256.00110472 2026-04-08,04:32:01.000,98,11150540,5405,0,1775622720,13151.870882279989,26679.422383530007,53256.00110472 2026-04-08,04:32:02.000,98,11150581,5765,0,1775622721,13151.790046559989,31753.33681362,53255.924246400005 2026-04-08,04:32:03.000,98,11150532,5445,0,1775622722,13151.715947149998,29908.431460890002,53255.84040096 2026-04-08,04:32:05.000,98,11150473,6965,0,1775622724,13151.749628699989,31292.37305553,53255.86834944001 2026-04-08,04:32:06.000,98,11150561,5884,0,1775622725,13151.749628699989,28063.533157290003,53255.81245248 2026-04-08,04:32:07.000,98,11150547,5725,0,1775622726,13151.702474529993,29908.720475220005,53255.784504 2026-04-08,04:32:08.000,98,11150533,6685,0,1775622727,13151.715947149998,27141.12630027,53255.86136232 2026-04-08,04:32:09.000,98,11150584,5645,0,1775622728,13151.689001909988,26679.880576979995,53255.84738808001 2026-04-08,04:32:10.000,98,11150641,5925,0,1775622729,13151.675529289998,30370.0578372,53255.79847824001 2026-04-08,04:32:11.000,98,11150550,5485,0,1775622730,13151.709210839988,29908.910801730002,53255.81245248 2026-04-08,04:32:12.000,98,11150634,6124,0,1775622731,13151.729419769988,32215.30154817,53255.784504 2026-04-08,04:32:13.000,98,11150638,5645,0,1775622732,13151.756365009998,32215.350892079994,53255.707645680006 2026-04-08,04:32:14.000,98,11150530,6245,0,1775622733,13151.749628699989,29447.862454079994,53255.686684320004 2026-04-08,04:32:16.000,98,11150633,5845,0,1775622735,13151.803519179994,29909.213914320004,53255.854375200004 2026-04-08,04:32:17.000,98,11150511,6805,0,1775622736,13151.803519179994,29909.284405619997,53255.707645680006 2026-04-08,04:32:18.000,98,11150499,5884,0,1775622737,13151.816991799999,32677.040710560002,53255.805465360005 2026-04-08,04:32:19.000,98,11150606,5245,0,1775622738,13151.870882279989,28525.624776180004,53255.756555520005 2026-04-08,04:32:20.000,98,11150582,5245,0,1775622739,13151.884354899994,24374.27228397,53255.7146328 2026-04-08,04:32:21.000,98,11150583,5925,0,1775622740,13151.904563829994,29909.524076040005,53255.74258128 2026-04-08,04:32:22.000,98,11150495,6645,0,1775622741,13151.938245379999,29909.608665599997,53255.67969720001 2026-04-08,04:32:23.000,98,11150513,5925,0,1775622742,13151.958454309999,29909.643911249994,53255.7146328 2026-04-08,04:32:24.000,98,11150563,5605,0,1775622743,13152.005608479994,35445.02963679,53255.7146328 2026-04-08,04:32:25.000,98,11150546,6205,0,1775622744,13152.01234478999,27142.190718900005,53255.69367144 2026-04-08,04:32:27.000,98,11150423,6845,0,1775622746,13152.046026339995,28987.335742049996,53255.67969720001 2026-04-08,04:32:28.000,98,11150509,6885,0,1775622747,13152.106653129995,31293.747635880005,53255.69367144 2026-04-08,04:32:29.000,98,11150572,6365,0,1775622748,13152.17401622999,33600.039694499996,53255.67969720001 2026-04-08,04:32:30.000,98,11150547,6645,0,1775622749,13152.147070989995,27142.42334019,53255.686684320004 2026-04-08,04:32:31.000,98,11150638,5245,0,1775622750,13152.187488849995,29910.07390818,53255.72860704001 2026-04-08,04:32:32.000,98,11150502,6485,0,1775622751,13152.21443408999,32677.752672689996,53255.67969720001 2026-04-08,04:32:33.000,98,11150595,6565,0,1775622752,13152.268324569995,30832.713386489995,53255.67271008 2026-04-08,04:32:34.000,98,11150567,6645,0,1775622753,13152.30200612,29910.193743390002,53255.58187752001 2026-04-08,04:32:35.000,98,11150569,5725,0,1775622754,13152.376105529991,26220.044679690007,53255.67271008 2026-04-08,04:32:36.000,98,11150572,6365,0,1775622755,13152.389578149996,28065.147408060002,53255.60283888 2026-04-08,04:32:38.000,98,11150568,4925,0,1775622757,13152.436732319991,27603.85234086,53255.637774480005 2026-04-08,04:32:39.000,98,11150521,5805,0,1775622758,13152.436732319991,35446.227988889994,53255.686684320004 2026-04-08,04:32:40.000,98,11150468,6084,0,1775622759,13152.551249589997,29449.032609660004,53255.651748719996 2026-04-08,04:32:41.000,98,11150562,6245,0,1775622760,13152.557985899992,28065.253145010007,53255.66572296 2026-04-08,04:32:42.000,98,11150604,6284,0,1775622761,13152.571458519997,24375.125228699995,53255.651748719996 2026-04-08,04:32:43.000,98,11150542,6124,0,1775622762,13152.625349000002,26681.523024270005,53255.63078736001 2026-04-08,04:32:44.000,98,11150492,5405,0,1775622763,13152.652294239997,27142.796944079993,53255.72161992 2026-04-08,04:32:45.000,98,11150570,5325,0,1775622764,13152.706184720002,31755.493847399994,53255.62380024 2026-04-08,04:32:46.000,98,11150651,6685,0,1775622765,13152.733129959997,31755.507945660007,53255.651748719996 2026-04-08,04:32:47.000,98,11150498,6645,0,1775622766,13152.760075199993,25758.99633204,53255.60982600001 2026-04-08,04:32:49.000,98,11150617,6885,0,1775622768,13152.854383539998,30371.791923180004,53255.56091616001 2026-04-08,04:32:50.000,98,11150607,5884,0,1775622769,13152.840910919993,33600.737558370005,53255.67271008 2026-04-08,04:32:51.000,98,11150559,5684,0,1775622770,13152.881328779993,33600.65296881,53255.66572296 2026-04-08,04:32:52.000,98,11150576,6165,0,1775622771,13152.935219259998,26220.474676619997,53255.70065856001 2026-04-08,04:32:53.000,98,11150609,6405,0,1775622772,13152.989109739989,27142.952024939994,53255.67969720001 2026-04-08,04:32:54.000,98,11150592,6084,0,1775622773,13153.002582359994,31755.641879129995,53255.72860704001 2026-04-08,04:32:55.000,98,11150494,5605,0,1775622774,13153.043000219994,28526.851324799994,53255.7146328 2026-04-08,04:32:56.000,98,11150571,6525,0,1775622775,13153.049736529989,29449.328673120006,53255.7146328 2026-04-08,04:32:57.000,98,11150552,5325,0,1775622776,13153.090154389989,31755.698272170004,53255.74258128 2026-04-08,04:32:58.000,98,11150560,6205,0,1775622777,13153.164253799994,24836.730457619997,53255.74258128 2026-04-08,04:33:00.000,98,11150588,6405,0,1775622779,13153.25856214,29910.666035100003,53255.637774480005 2026-04-08,04:33:01.000,98,11150657,5805,0,1775622780,13153.25182582999,28988.25212895,53255.69367144 2026-04-08,04:33:02.000,98,11150602,5165,0,1775622781,13153.29898,27143.121204060008,53255.66572296 2026-04-08,04:33:03.000,98,11150584,5285,0,1775622782,13153.35960679,28065.64084716,53255.72860704001 2026-04-08,04:33:04.000,98,11150556,6084,0,1775622783,13153.346134169995,34523.53211754,53255.67271008 2026-04-08,04:33:05.000,98,11150587,5845,0,1775622784,13153.41349726999,32217.134321970007,53255.74956840001 2026-04-08,04:33:06.000,98,11150579,5884,0,1775622785,13153.426969889995,29449.490803110006,53255.756555520005 2026-04-08,04:33:07.000,98,11150579,6645,0,1775622786,13153.39328833999,31294.579433220002,53255.784504 2026-04-08,04:33:08.000,98,11150573,5684,0,1775622787,13153.41349726999,34523.46867536999,53255.6447616 2026-04-08,04:33:09.000,98,11150619,5725,0,1775622788,13153.44044251,26220.573364440002,53255.707645680006 2026-04-08,04:33:11.000,98,11150648,5205,0,1775622790,13153.54148716,27143.18464623,53255.66572296 2026-04-08,04:33:12.000,98,11150575,6725,0,1775622791,13153.52127823,33139.752652890005,53255.81245248 2026-04-08,04:33:13.000,98,11150583,6525,0,1775622792,13153.507805609996,34062.33573816001,53255.77751688001 2026-04-08,04:33:14.000,98,11150580,6084,0,1775622793,13153.53475084999,28065.79592802,53255.81245248 2026-04-08,04:33:15.000,98,11150698,6324,0,1775622794,13153.53475084999,28527.083946090002,53255.79847824001 2026-04-08,04:33:16.000,98,11150547,5645,0,1775622795,13153.52127823,28988.350816770006,53255.81245248 2026-04-08,04:33:17.000,98,11150559,6365,0,1775622796,13153.56169609,31755.994335630006,53255.875336560006 2026-04-08,04:33:18.000,98,11150638,6284,0,1775622797,13153.56169609,30372.207821849996,53255.82642672001 2026-04-08,04:33:19.000,98,11150600,6405,0,1775622798,13153.608850259996,28988.4283572,53255.8893108 2026-04-08,04:33:20.000,98,11150614,5325,0,1775622799,13153.615586569991,30833.552232960006,53255.89629792001 2026-04-08,04:33:22.000,98,11150626,6605,0,1775622801,13153.629059189996,27604.6841382,53255.89629792001 2026-04-08,04:33:23.000,98,11150616,5485,0,1775622802,13153.629059189996,24375.71735562,53255.86834944001 2026-04-08,04:33:24.000,98,11150580,5445,0,1775622803,13153.615586569991,27143.389070999998,53255.83341384 2026-04-08,04:33:25.000,98,11150534,5405,0,1775622804,13153.642531810001,28988.449504589997,53255.82642672001 2026-04-08,04:33:26.000,98,11150579,5845,0,1775622805,13153.588641329996,29449.7234244,53255.854375200004 2026-04-08,04:33:27.000,98,11150585,6765,0,1775622806,13153.669477049996,31294.833201899994,53255.88232368 2026-04-08,04:33:28.000,98,11150628,6165,0,1775622807,13153.62232288,30372.32060793,53255.84738808001 2026-04-08,04:33:29.000,98,11150596,6284,0,1775622808,13153.662740740001,27143.459562300006,53255.854375200004 2026-04-08,04:33:30.000,98,11150622,5285,0,1775622809,13153.682949670001,27604.719383849995,53255.88232368 2026-04-08,04:33:31.000,98,11150595,5805,0,1775622810,13153.629059189996,29449.850308740002,53255.89629792001 2026-04-08,04:33:33.000,98,11150427,6965,0,1775622812,13153.696422289991,28988.55524154,53255.91027216 2026-04-08,04:33:34.000,98,11150569,5925,0,1775622813,13153.662740740001,31294.981233629995,53255.84040096 2026-04-08,04:33:35.000,98,11150554,5245,0,1775622814,13153.669477049996,30372.46863966,53255.82642672001 2026-04-08,04:33:36.000,98,11150694,6405,0,1775622815,13153.676213359991,29449.89260352,53255.854375200004 2026-04-08,04:33:37.000,98,11150531,5845,0,1775622816,13153.662740740001,34062.73048944,53255.88232368 2026-04-08,04:33:38.000,98,11150540,5605,0,1775622817,13153.676213359991,28988.675076750005,53255.854375200004 2026-04-08,04:33:39.000,98,11150561,6885,0,1775622818,13153.662740740001,29911.244063759994,53255.86834944001 2026-04-08,04:33:40.000,98,11150553,6805,0,1775622819,13153.649268119996,28988.74556805,53255.875336560006 2026-04-08,04:33:41.000,98,11150596,6284,0,1775622820,13153.662740740001,28066.218875820006,53255.86136232 2026-04-08,04:33:42.000,98,11150584,5405,0,1775622821,13153.642531810001,29911.19471985,53255.924246400005 2026-04-08,04:33:44.000,98,11150523,5884,0,1775622823,13153.649268119996,28527.4152552,53255.96616912001 2026-04-08,04:33:45.000,98,11150544,5245,0,1775622824,13153.635795499991,24837.17455281,53255.90328504 2026-04-08,04:33:46.000,98,11150672,5325,0,1775622825,13153.60211395,30833.749608600003,53255.8893108 2026-04-08,04:33:47.000,98,11150608,5405,0,1775622826,13153.60211395,27604.84626819,53255.973156240005 2026-04-08,04:33:48.000,98,11150640,5245,0,1775622827,13153.54148716,34523.96211447001,53255.93822064 2026-04-08,04:33:49.000,98,11150550,6324,0,1775622828,13153.51454191999,29911.18767072,53255.91725928001 2026-04-08,04:33:50.000,98,11150531,5725,0,1775622829,13153.5010693,33601.41427485,53255.91027216 2026-04-08,04:33:51.000,98,11150598,5325,0,1775622830,13153.467387749995,26220.954017459997,53255.93822064 2026-04-08,04:33:52.000,98,11150641,5565,0,1775622831,13153.406760959995,29911.17357246,53255.91725928001 2026-04-08,04:33:53.000,98,11150501,6765,0,1775622832,13153.37307940999,30833.693215559993,53255.90328504 2026-04-08,04:33:55.000,98,11150600,5605,0,1775622834,13153.245089519995,27604.733482109994,53255.84040096 2026-04-08,04:33:56.000,98,11150609,6605,0,1775622835,13153.23835321,28527.231977820004,53255.94520776001 2026-04-08,04:33:57.000,98,11150632,6165,0,1775622836,13153.15078117999,31756.23400605,53255.83341384 2026-04-08,04:33:58.000,98,11150628,5245,0,1775622837,13153.083418079994,28527.210830430005,53255.91027216 2026-04-08,04:33:59.000,98,11150640,6645,0,1775622838,13153.002582359994,28527.11919174,53255.86834944001 2026-04-08,04:34:00.000,98,11150604,5285,0,1775622839,13153.016054979998,33139.907733750006,53255.84738808001 2026-04-08,04:34:01.000,98,11150671,5725,0,1775622840,13152.948691879988,26220.74254356,53255.83341384 2026-04-08,04:34:02.000,98,11150543,5925,0,1775622841,13152.888065089988,31756.029581280003,53255.88232368 2026-04-08,04:34:03.000,98,11150575,7085,0,1775622842,13152.800493059993,24836.793899790006,53255.77052976 2026-04-08,04:34:04.000,98,11150571,6645,0,1775622843,13152.766811510002,30372.186674459997,53255.74956840001 2026-04-08,04:34:06.000,98,11150582,6445,0,1775622845,13152.706184720002,27143.20579362,53255.77052976 2026-04-08,04:34:07.000,98,11150595,6565,0,1775622846,13152.632085309997,28988.350816770006,53255.637774480005 2026-04-08,04:34:08.000,98,11150572,6725,0,1775622847,13152.578194829992,29910.828165090003,53255.651748719996 2026-04-08,04:34:09.000,98,11150580,6245,0,1775622848,13152.524304350001,28065.683141939997,53255.67271008 2026-04-08,04:34:10.000,98,11150538,6245,0,1775622849,13152.436732319991,33600.857393579994,53255.63078736001 2026-04-08,04:34:11.000,98,11150358,6324,0,1775622850,13152.396314459991,31294.43140149,53255.56790328 2026-04-08,04:34:12.000,98,11150589,6685,0,1775622851,13152.369369219996,26220.545167920005,53255.56790328 2026-04-08,04:34:13.000,98,11150511,7205,0,1775622852,13152.31547873999,30833.199776459995,53255.54694192 2026-04-08,04:34:14.000,98,11150638,6565,0,1775622853,13152.25485194999,27604.324632570002,53255.56091616001 2026-04-08,04:34:15.000,98,11150604,6165,0,1775622854,13152.2211704,31294.403204970004,53255.539954800006 2026-04-08,04:34:17.000,98,11150568,6324,0,1775622856,13152.19422515999,27604.289386920005,53255.53296768001 2026-04-08,04:34:18.000,98,11150599,7045,0,1775622857,13152.13359836999,30371.862414479998,53255.49803208 2026-04-08,04:34:19.000,98,11150509,6485,0,1775622858,13152.12012575,31755.705321300004,53255.54694192 2026-04-08,04:34:20.000,98,11150617,6725,0,1775622859,13152.12012575,33139.49888421,53255.45610936 2026-04-08,04:34:21.000,98,11150569,6645,0,1775622860,13151.99887217,28526.858373929994,53255.470083600005 2026-04-08,04:34:22.000,98,11150484,6284,0,1775622861,13151.99887217,29910.637838580005,53255.49803208 2026-04-08,04:34:23.000,98,11150537,6805,0,1775622862,13151.97192692999,30371.939954910005,53255.40719952 2026-04-08,04:34:24.000,98,11150615,6685,0,1775622863,13151.897827519999,31294.515991049993,53255.4002124 2026-04-08,04:34:25.000,98,11150600,6284,0,1775622864,13151.91130013999,29910.68718249,53255.4002124 2026-04-08,04:34:26.000,98,11150364,6324,0,1775622865,13151.924772759994,29449.420311809998,53255.32335408001 2026-04-08,04:34:28.000,98,11150596,5684,0,1775622867,13151.870882279989,29449.596540059996,53255.35828968 2026-04-08,04:34:29.000,98,11150622,6324,0,1775622868,13151.897827519999,33139.78789854,53255.3303412 2026-04-08,04:34:30.000,98,11150577,6645,0,1775622869,13151.816991799999,30833.45354514,53255.302392720005 2026-04-08,04:34:31.000,98,11150513,6685,0,1775622870,13151.823728109994,31294.797956249997,53255.44213512001 2026-04-08,04:34:32.000,98,11150505,6685,0,1775622871,13151.850673349989,30372.369951839995,53255.39322528001 2026-04-08,04:34:33.000,98,11150566,5285,0,1775622872,13151.823728109994,28527.25312521,53255.302392720005 2026-04-08,04:34:34.000,98,11150632,6485,0,1775622873,13151.810255489989,28988.534094150004,53255.351302560004 2026-04-08,04:34:35.000,98,11150545,5765,0,1775622874,13151.864145969994,26682.284330309994,53255.37925104 2026-04-08,04:34:36.000,98,11150484,5365,0,1775622875,13151.864145969994,33140.20379720999,53255.34431544001 2026-04-08,04:34:37.000,98,11150545,6765,0,1775622876,13151.810255489989,22530.98823114,53255.32335408001 2026-04-08,04:34:39.000,98,11150592,5445,0,1775622878,13151.850673349989,26221.271228309997,53255.372263920006 2026-04-08,04:34:40.000,98,11150505,6005,0,1775622879,13151.837200729999,28527.647876489995,53255.30937984 2026-04-08,04:34:41.000,98,11150513,6605,0,1775622880,13151.897827519999,31756.727445149998,53255.37925104 2026-04-08,04:34:42.000,98,11150588,5405,0,1775622881,13151.89109120999,31295.531065770003,53255.37925104 2026-04-08,04:34:43.000,98,11150604,5205,0,1775622882,13151.904563829994,31756.86137862,53255.44213512001 2026-04-08,04:34:44.000,98,11150630,5565,0,1775622883,13151.870882279989,34063.40720592,53255.40719952 2026-04-08,04:34:45.000,98,11150549,6645,0,1775622884,13151.904563829994,28989.37998975,53255.34431544001 2026-04-08,04:34:46.000,98,11150554,5365,0,1775622885,13151.965190619994,23454.07180464,53255.42816088 2026-04-08,04:34:47.000,98,11150612,5485,0,1775622886,13151.95171799999,30373.413223080002,53255.4002124 2026-04-08,04:34:48.000,98,11150598,6245,0,1775622887,13151.904563829994,29912.13225414,53255.37925104 2026-04-08,04:34:50.000,98,11150631,6845,0,1775622889,13151.91130013999,31757.375965109997,53255.37925104 2026-04-08,04:34:51.000,98,11150612,5525,0,1775622890,13151.97866324,19302.874393289996,53255.4002124 2026-04-08,04:34:52.000,98,11150567,6805,0,1775622891,13151.944981689994,28989.84523233,53255.44912224 2026-04-08,04:34:53.000,98,11150492,6284,0,1775622892,13151.985399549994,27606.079865940002,53255.39322528001 2026-04-08,04:34:54.000,98,11150579,5725,0,1775622893,13151.904563829994,32680.25511384,53255.47707072 2026-04-08,04:34:55.000,98,11150547,6725,0,1775622894,13151.985399549994,31757.700225089997,53255.42816088 2026-04-08,04:34:56.000,98,11150643,5765,0,1775622895,13151.99887217,27606.312487229996,53255.44213512001 2026-04-08,04:34:57.000,98,11150599,5684,0,1775622896,13152.03929003,31757.81301117,53255.41418664001 2026-04-08,04:34:58.000,98,11150600,5365,0,1775622897,13152.05276264999,32219.199717059993,53255.51200632001 2026-04-08,04:34:59.000,98,11150645,6765,0,1775622898,13152.05949896,26683.799893260002,53255.435148 2026-04-08,04:35:01.000,98,11150549,5845,0,1775622900,13152.09991682,27145.207746540007,53255.44912224 2026-04-08,04:35:02.000,98,11150611,6765,0,1775622901,13152.09318050999,32680.73445468,53255.44213512001 2026-04-08,04:35:03.000,98,11150581,6765,0,1775622902,13152.11338943999,31758.221860710008,53255.470083600005 2026-04-08,04:35:04.000,98,11150641,5765,0,1775622903,13152.147070989995,33603.395080379996,53255.484057839996 2026-04-08,04:35:05.000,98,11150636,6284,0,1775622904,13152.21443408999,31297.053677849995,53255.435148 2026-04-08,04:35:06.000,98,11150575,6885,0,1775622905,13152.25485194999,28529.36081508,53255.51200632001 2026-04-08,04:35:07.000,98,11150638,6645,0,1775622906,13152.29526980999,28529.304422040004,53255.42816088 2026-04-08,04:35:08.000,98,11150559,6805,0,1775622907,13152.28179719,30835.815003690004,53255.41418664001 2026-04-08,04:35:09.000,98,11150600,5445,0,1775622908,13152.389578149996,28068.093944399996,53255.45610936 2026-04-08,04:35:10.000,98,11150601,6005,0,1775622909,13152.436732319991,25300.464523799994,53255.49104496001 2026-04-08,04:35:12.000,98,11150610,5925,0,1775622911,13152.504095420001,28990.80391401,53255.44213512001 2026-04-08,04:35:13.000,98,11150627,5845,0,1775622912,13152.564722210001,24839.42322528,53255.41418664001 2026-04-08,04:35:14.000,98,11150597,5965,0,1775622913,13152.679239479992,26223.223837319994,53255.539954800006 2026-04-08,04:35:15.000,98,11150564,6124,0,1775622914,13152.706184720002,29452.218816420005,53255.5050192 2026-04-08,04:35:16.000,98,11150547,5565,0,1775622915,13152.780284129993,25300.654850310006,53255.49803208 2026-04-08,04:35:17.000,98,11150589,5965,0,1775622916,13152.867856159988,30374.858294730002,53255.5748904 2026-04-08,04:35:18.000,98,11150611,6925,0,1775622917,13152.908274019988,28529.635731150003,53255.55392904 2026-04-08,04:35:19.000,98,11150550,5565,0,1775622918,13152.989109739989,28991.078830080005,53255.518993440004 2026-04-08,04:35:20.000,98,11150574,5565,0,1775622919,13153.096890699999,29913.816996210007,53255.518993440004 2026-04-08,04:35:21.000,98,11150532,5925,0,1775622920,13153.144044869994,27145.954954319997,53255.58187752001 2026-04-08,04:35:23.000,98,11150510,6485,0,1775622922,13153.305716309995,28991.107026600002,53255.66572296 2026-04-08,04:35:24.000,98,11150564,6525,0,1775622923,13153.37307940999,28991.205714419993,53255.60283888 2026-04-08,04:35:25.000,98,11150543,5805,0,1775622924,13153.386552029995,28991.233910940005,53255.588864640005 2026-04-08,04:35:26.000,98,11150585,6005,0,1775622925,13153.46065144,30836.400081479995,53255.69367144 2026-04-08,04:35:27.000,98,11150545,7045,0,1775622926,13153.52127823,24378.353730240007,53255.65873584001 2026-04-08,04:35:28.000,98,11150604,5325,0,1775622927,13153.608850259996,34988.119128449995,53255.67271008 2026-04-08,04:35:29.000,98,11150442,5565,0,1775622928,13153.703158600001,28530.15736677,53255.69367144 2026-04-08,04:35:30.000,98,11150502,6525,0,1775622929,13153.709894909996,28068.897545219996,53255.74258128 2026-04-08,04:35:31.000,98,11150609,6925,0,1775622930,13153.736840149992,30836.435327130006,53255.67271008 2026-04-08,04:35:32.000,98,11150587,6685,0,1775622931,13153.797466939992,28068.827053920002,53255.69367144 2026-04-08,04:35:34.000,98,11150598,5445,0,1775622933,13153.898511589992,28068.897545219996,53255.70065856001 2026-04-08,04:35:35.000,98,11150582,5525,0,1775622934,13153.932193139997,29452.832090730008,53255.73559416 2026-04-08,04:35:36.000,98,11150612,6445,0,1775622935,13154.026501480002,28068.946889130006,53255.67969720001 2026-04-08,04:35:37.000,98,11150554,5525,0,1775622936,13154.060183029993,33604.367860319995,53255.805465360005 2026-04-08,04:35:38.000,98,11150569,6725,0,1775622937,13154.053446719998,31297.941868230002,53255.74956840001 2026-04-08,04:35:39.000,98,11150625,5965,0,1775622938,13154.167963989988,33143.19262833,53255.82642672001 2026-04-08,04:35:40.000,98,11150562,6324,0,1775622939,13154.167963989988,30375.457470780006,53255.86136232 2026-04-08,04:35:41.000,98,11150506,5725,0,1775622940,13154.127546129988,30836.752537980006,53255.79847824001 2026-04-08,04:35:42.000,98,11150532,5405,0,1775622941,13154.174700299998,28069.031478689998,53255.91725928001 2026-04-08,04:35:43.000,98,11150625,6685,0,1775622942,13154.161227679993,30836.752537980006,53255.854375200004 2026-04-08,04:35:45.000,98,11150558,5365,0,1775622944,13154.302690189994,27607.764608009995,53255.82642672001 2026-04-08,04:35:46.000,98,11150552,5485,0,1775622945,13154.295953879999,26685.082834920002,53255.84040096 2026-04-08,04:35:47.000,98,11150445,6725,0,1775622946,13154.34984435999,33143.01640008,53255.86834944001 2026-04-08,04:35:48.000,98,11150558,6445,0,1775622947,13154.343108049994,34065.61358361,53255.88232368 2026-04-08,04:35:49.000,98,11150603,5725,0,1775622948,13154.34984435999,28530.108022860004,53255.91725928001 2026-04-08,04:35:50.000,98,11150651,6045,0,1775622949,13154.356580669999,31297.878426059993,53255.86136232 2026-04-08,04:35:51.000,98,11150610,6445,0,1775622950,13154.403734839994,27607.454446289994,53255.86136232 2026-04-08,04:35:52.000,98,11150632,5525,0,1775622951,13154.464361629995,22994.574265589996,53255.8893108 2026-04-08,04:35:53.000,98,11150591,6725,0,1775622952,13154.484570559995,26684.850213629994,53255.8893108 2026-04-08,04:35:54.000,98,11150564,5485,0,1775622953,13154.444152699994,26684.822017109997,53255.91027216 2026-04-08,04:35:56.000,98,11150450,6365,0,1775622955,13154.47783425,32220.144300479995,53255.88232368 2026-04-08,04:35:57.000,98,11150585,5805,0,1775622956,13154.524988419995,28991.085879210004,53255.90328504 2026-04-08,04:35:58.000,98,11150597,5925,0,1775622957,13154.49130686999,27145.799873459997,53255.95219488 2026-04-08,04:35:59.000,98,11150615,6084,0,1775622958,13154.565406279995,31758.743496330004,53255.89629792001 2026-04-08,04:36:00.000,98,11150567,5965,0,1775622959,13154.605824139995,32681.22789378,53255.99411760001 2026-04-08,04:36:01.000,98,11150649,6645,0,1775622960,13154.585615209995,24839.303390069996,53255.89629792001 2026-04-08,04:36:02.000,98,11150543,6885,0,1775622961,13154.666450929995,27145.61659608,53255.987130479996 2026-04-08,04:36:03.000,98,11150688,5405,0,1775622962,13154.63950569,28529.50179768,53255.95219488 2026-04-08,04:36:04.000,98,11150586,5245,0,1775622963,13154.65971462,32219.707254420005,53255.987130479996 2026-04-08,04:36:05.000,98,11150571,5925,0,1775622964,13154.70013248,33142.198701,53256.05700168 2026-04-08,04:36:07.000,98,11150530,6605,0,1775622966,13154.747286649996,27145.46151522,53255.987130479996 2026-04-08,04:36:08.000,98,11150641,5925,0,1775622967,13154.7809682,28067.952961799994,53256.0989244 2026-04-08,04:36:09.000,98,11150532,5405,0,1775622968,13154.807913439996,34064.66195106,53256.05700168 2026-04-08,04:36:10.000,98,11150601,6885,0,1775622969,13154.882012850001,25300.21780425,53256.07796304 2026-04-08,04:36:11.000,98,11150582,5445,0,1775622970,13154.882012850001,29451.78881949,53256.16180848001 2026-04-08,04:36:12.000,98,11150606,5605,0,1775622971,13154.895485469991,24838.972080959997,53256.10591152 2026-04-08,04:36:13.000,98,11150601,6805,0,1775622972,13154.956112259992,28067.776733549996,53256.12687288 2026-04-08,04:36:14.000,98,11150587,6725,0,1775622973,13154.969584879997,24377.606522460002,53256.14783424 2026-04-08,04:36:15.000,98,11150553,6765,0,1775622974,13154.989793809997,27145.29938523,53256.10591152 2026-04-08,04:36:16.000,98,11150564,5405,0,1775622975,13154.996530119992,26222.603513880007,53256.00809184 2026-04-08,04:36:18.000,98,11150612,5405,0,1775622977,13155.010002739997,29913.027493650006,53256.14783424 2026-04-08,04:36:19.000,98,11150681,6885,0,1775622978,13155.070629529997,34064.62670541,53256.07796304 2026-04-08,04:36:20.000,98,11150595,6765,0,1775622979,13155.057156909992,36370.9822062,53256.14783424 2026-04-08,04:36:21.000,98,11150579,6685,0,1775622980,13155.104311080002,30374.273216939997,53256.17578272 2026-04-08,04:36:22.000,98,11150628,6205,0,1775622981,13155.131256319997,31758.00333768,53256.21770544 2026-04-08,04:36:23.000,98,11150527,6084,0,1775622982,13155.144728940002,26222.659906920002,53256.16180848001 2026-04-08,04:36:24.000,98,11150591,5765,0,1775622983,13155.164937870002,29912.872412790006,53256.16180848001 2026-04-08,04:36:25.000,98,11150529,5684,0,1775622984,13155.144728940002,29912.9217567,53256.14783424 2026-04-08,04:36:26.000,98,11150627,5925,0,1775622985,13155.117783699992,31758.052681589994,53256.07796304 2026-04-08,04:36:27.000,98,11150622,6165,0,1775622986,13155.158201559992,32680.649865119995,53256.13386000001 2026-04-08,04:36:29.000,98,11150568,6365,0,1775622988,13155.111047389997,27606.57330504,53256.259628160005 2026-04-08,04:36:30.000,98,11150625,6685,0,1775622989,13155.111047389997,28067.811979200007,53256.11289864001 2026-04-08,04:36:31.000,98,11150625,6805,0,1775622990,13155.003266430002,27145.28528697,53256.12687288 2026-04-08,04:36:32.000,98,11150558,5245,0,1775622991,13155.036947979992,29451.6266895,53256.08495016001 2026-04-08,04:36:33.000,98,11150533,6645,0,1775622992,13154.915694399991,32219.46053487,53256.1687956 2026-04-08,04:36:34.000,98,11150667,6805,0,1775622993,13154.895485469991,32680.635766859996,53256.189756960004 2026-04-08,04:36:35.000,98,11150411,5925,0,1775622994,13154.929167019996,29451.718328190007,53256.2386668 2026-04-08,04:36:36.000,98,11150556,6245,0,1775622995,13154.855067609991,26222.751545609994,53256.2386668 2026-04-08,04:36:37.000,98,11150426,5245,0,1775622996,13154.82138606,28067.854273980003,53256.1687956 2026-04-08,04:36:38.000,98,11150581,5805,0,1775622997,13154.774231889991,30374.371904760003,53256.140847120005 2026-04-08,04:36:40.000,98,11150524,5565,0,1775622999,13154.65971462,28529.20573422,53256.10591152 2026-04-08,04:36:41.000,98,11150581,5845,0,1775623000,13154.65971462,28529.233930739996,53256.043027440006 2026-04-08,04:36:42.000,98,11150515,7005,0,1775623001,13154.59908783,26684.15939889,53256.10591152 2026-04-08,04:36:43.000,98,11150541,6685,0,1775623002,13154.55866997,31758.250057230005,53256.07796304 2026-04-08,04:36:44.000,98,11150356,5445,0,1775623003,13154.565406279995,26222.83613517,53256.140847120005 2026-04-08,04:36:45.000,98,11150391,5925,0,1775623004,13154.53846104,24377.726357670006,53256.10591152 2026-04-08,04:36:46.000,98,11150538,6405,0,1775623005,13154.49804318,29451.93685122,53256.06398880001 2026-04-08,04:36:47.000,98,11150589,6925,0,1775623006,13154.47783425,28529.311471170004,53256.0989244 2026-04-08,04:36:48.000,98,11150616,5165,0,1775623007,13154.47783425,33142.149357090006,53256.05001456 2026-04-08,04:36:49.000,98,11150525,5845,0,1775623008,13154.484570559995,28529.438355510007,53256.00110472 2026-04-08,04:36:51.000,98,11150625,6605,0,1775623010,13154.444152699994,27606.707238510004,53256.03604032001 2026-04-08,04:36:52.000,98,11150542,5565,0,1775623011,13154.45088900999,31758.264155490004,53255.93123352 2026-04-08,04:36:53.000,98,11150546,5285,0,1775623012,13154.484570559995,30374.38600302,53255.93822064 2026-04-08,04:36:54.000,98,11150527,6725,0,1775623013,13154.45088900999,32680.769700329998,53255.93822064 2026-04-08,04:36:55.000,98,11150571,5925,0,1775623014,13154.49804318,25300.281246419996,53255.959182 2026-04-08,04:36:56.000,98,11150554,6365,0,1775623015,13154.51825211,25761.52696971,53255.959182 2026-04-08,04:36:57.000,98,11150526,5245,0,1775623016,13154.51151579999,31296.870400469998,53255.924246400005 2026-04-08,04:36:58.000,98,11150595,6045,0,1775623017,13154.504779489995,30835.596480659995,53255.96616912001 2026-04-08,04:36:59.000,98,11150489,5845,0,1775623018,13154.53172472999,35448.42731745,53255.91027216 2026-04-08,04:37:00.000,98,11150566,6525,0,1775623019,13154.545197349995,26222.744496479994,53255.93822064 2026-04-08,04:37:02.000,98,11150598,6445,0,1775623021,13154.55866997,27145.313483489997,53255.924246400005 2026-04-08,04:37:03.000,98,11150571,7085,0,1775623022,13154.565406279995,27145.2923361,53255.95219488 2026-04-08,04:37:04.000,98,11150554,6525,0,1775623023,13154.59235151999,26684.053661939994,53255.924246400005 2026-04-08,04:37:05.000,98,11150572,5445,0,1775623024,13154.59235151999,33603.23295039,53255.959182 2026-04-08,04:37:06.000,98,11150490,5605,0,1775623025,13154.565406279995,34525.83718305,53256.00110472 2026-04-08,04:37:07.000,98,11150513,5884,0,1775623026,13154.5788789,28529.135242920005,53255.973156240005 2026-04-08,04:37:08.000,98,11150548,5485,0,1775623027,13154.63276937999,25761.421232759996,53255.973156240005 2026-04-08,04:37:09.000,98,11150532,5405,0,1775623028,13154.67318723999,27145.327581749996,53255.89629792001 2026-04-08,04:37:10.000,98,11150568,5605,0,1775623029,13154.686659859995,32680.614619469998,53256.0290532 2026-04-08,04:37:11.000,98,11150564,6565,0,1775623030,13154.70013248,33141.951981449994,53255.91725928001 2026-04-08,04:37:13.000,98,11150588,6605,0,1775623032,13154.75402295999,29913.08388669,53255.924246400005 2026-04-08,04:37:14.000,98,11150607,6645,0,1775623033,13154.73381402999,31296.870400469998,53255.959182 2026-04-08,04:37:15.000,98,11150607,6805,0,1775623034,13154.767495579996,28067.88951963,53256.00809184 2026-04-08,04:37:16.000,98,11150542,5525,0,1775623035,13154.747286649996,28529.128193790006,53255.93123352 2026-04-08,04:37:17.000,98,11150571,6805,0,1775623036,13154.74055034,34064.549164979995,53255.95219488 2026-04-08,04:37:18.000,98,11150618,5325,0,1775623037,13154.76075927,22993.749517379998,53255.86136232 2026-04-08,04:37:19.000,98,11150603,5845,0,1775623038,13154.787704509996,28067.854273980003,53255.924246400005 2026-04-08,04:37:20.000,98,11150621,6645,0,1775623039,13154.7809682,30374.294364329995,53256.00809184 2026-04-08,04:37:21.000,98,11150581,6725,0,1775623040,13154.774231889991,31758.14432028,53255.924246400005 2026-04-08,04:37:22.000,98,11150564,5245,0,1775623041,13154.76075927,25300.161411210007,53255.959182 2026-04-08,04:37:24.000,98,11150591,6685,0,1775623043,13154.787704509996,33603.11311518001,53255.98014336 2026-04-08,04:37:25.000,98,11150560,5645,0,1775623044,13154.814649749991,30835.441399799995,53255.90328504 2026-04-08,04:37:26.000,98,11150566,6405,0,1775623045,13154.794440819991,31758.038583329995,53255.95219488 2026-04-08,04:37:27.000,98,11150558,6485,0,1775623046,13154.82138606,30374.160430860007,53255.94520776001 2026-04-08,04:37:28.000,98,11150612,6124,0,1775623047,13154.882012850001,29451.612591240002,53255.94520776001 2026-04-08,04:37:29.000,98,11150523,6885,0,1775623048,13154.814649749991,27606.382978530004,53255.93123352 2026-04-08,04:37:30.000,98,11150605,6885,0,1775623049,13154.875276539991,29451.542099939994,53255.93123352 2026-04-08,04:37:31.000,98,11150558,5565,0,1775623050,13154.882012850001,27145.172500889996,53256.00809184 2026-04-08,04:37:32.000,98,11150543,6885,0,1775623051,13154.895485469991,30374.153381729993,53255.973156240005 2026-04-08,04:37:33.000,98,11150561,6045,0,1775623052,13154.895485469991,31757.98219029,53255.959182 2026-04-08,04:37:35.000,98,11150581,5805,0,1775623054,13154.888749159996,29451.436362990004,53255.90328504 2026-04-08,04:37:36.000,98,11150539,6045,0,1775623055,13154.868540229996,28990.106050140006,53255.86136232 2026-04-08,04:37:37.000,98,11150566,5684,0,1775623056,13154.895485469991,28528.937867279994,53255.95219488 2026-04-08,04:37:38.000,98,11150513,6245,0,1775623057,13154.888749159996,28067.58640704,53255.973156240005 2026-04-08,04:37:39.000,98,11150479,5725,0,1775623058,13154.942639640001,30835.23697503,53255.93822064 2026-04-08,04:37:40.000,98,11150567,6845,0,1775623059,13154.902221780001,26683.750549350007,53255.875336560006 2026-04-08,04:37:41.000,98,11150474,5285,0,1775623060,13154.949375949996,30374.047644780003,53255.96616912001 2026-04-08,04:37:42.000,98,11150440,6405,0,1775623061,13154.895485469991,30374.0758413,53255.91725928001 2026-04-08,04:37:43.000,98,11150351,6605,0,1775623062,13154.902221780001,31296.595484399993,53255.84738808001 2026-04-08,04:37:44.000,98,11150486,6124,0,1775623063,13154.882012850001,28529.001309450003,53255.86834944001 2026-04-08,04:37:46.000,98,11150549,5805,0,1775623065,13154.84159499,29912.844216269994,53255.88232368 2026-04-08,04:37:47.000,98,11150516,5445,0,1775623066,13154.787704509996,30374.195676510004,53255.77052976 2026-04-08,04:37:48.000,98,11150548,6005,0,1775623067,13154.828122369996,28990.282278390005,53255.88232368 2026-04-08,04:37:49.000,98,11150309,6725,0,1775623068,13154.868540229996,32680.565275560002,53255.86136232 2026-04-08,04:37:50.000,98,11150394,6124,0,1775623069,13154.84159499,30835.39205589,53255.86834944001 2026-04-08,04:37:51.000,98,11150351,6725,0,1775623070,13154.807913439996,26222.617612140006,53255.79847824001 2026-04-08,04:37:52.000,98,11150677,6765,0,1775623071,13154.861803920001,27606.552157650003,53255.86834944001 2026-04-08,04:37:53.000,98,11150597,5925,0,1775623072,13154.82138606,30835.582382399996,53255.81245248 2026-04-08,04:37:54.000,98,11150574,5525,0,1775623073,13154.834858679991,28529.121144660006,53255.88232368 2026-04-08,04:37:55.000,98,11150542,5285,0,1775623074,13154.855067609991,29912.964051479998,53255.84040096 2026-04-08,04:37:57.000,98,11150538,5605,0,1775623076,13154.84159499,29912.95700235,53255.84040096 2026-04-08,04:37:58.000,98,11150534,5165,0,1775623077,13154.855067609991,29913.041591910005,53255.819439599996 2026-04-08,04:37:59.000,98,11150559,5805,0,1775623078,13154.935903329992,28067.819028330006,53255.81245248 2026-04-08,04:38:00.000,98,11150529,5765,0,1775623079,13154.902221780001,28067.87542137,53255.79847824001 2026-04-08,04:38:01.000,98,11150538,6365,0,1775623080,13154.949375949996,26222.765643870007,53255.77052976 2026-04-08,04:38:02.000,98,11150461,6885,0,1775623081,13154.942639640001,29912.985198869996,53255.805465360005 2026-04-08,04:38:03.000,98,11150571,6805,0,1775623082,13154.929167019996,30835.54713675,53255.805465360005 2026-04-08,04:38:04.000,98,11150526,6324,0,1775623083,13154.983057500001,34064.41523151001,53255.805465360005 2026-04-08,04:38:05.000,98,11150573,5845,0,1775623084,13155.030211669997,28990.35276969,53255.784504 2026-04-08,04:38:06.000,98,11150455,5965,0,1775623085,13155.070629529997,26683.905630210007,53255.79149112 2026-04-08,04:38:08.000,98,11150519,6925,0,1775623087,13155.164937870002,31296.757614389993,53255.86834944001 2026-04-08,04:38:09.000,98,11150514,5445,0,1775623088,13155.205355730002,32680.60757034,53255.854375200004 2026-04-08,04:38:10.000,98,11150496,6045,0,1775623089,13155.245773590002,33603.26819603999,53255.805465360005 2026-04-08,04:38:11.000,98,11150546,5405,0,1775623090,13155.212092039998,33141.90263754,53255.88232368 2026-04-08,04:38:12.000,98,11150603,6005,0,1775623091,13155.272718829998,27145.29938523,53255.8893108 2026-04-08,04:38:13.000,98,11150535,6605,0,1775623092,13155.286191449988,29451.718328190007,53255.89629792001 2026-04-08,04:38:14.000,98,11150609,6565,0,1775623093,13155.313136689998,30835.504841970003,53255.91725928001 2026-04-08,04:38:15.000,98,11150555,5805,0,1775623094,13155.326609309988,29451.725377320006,53255.86834944001 2026-04-08,04:38:16.000,98,11150561,5725,0,1775623095,13155.393972409998,28529.19868509,53255.8893108 2026-04-08,04:38:17.000,98,11150568,6445,0,1775623096,13155.420917649993,29913.027493650006,53255.875336560006 2026-04-08,04:38:19.000,98,11150550,6365,0,1775623098,13155.474808129999,26684.110054980003,53255.86136232 2026-04-08,04:38:20.000,98,11150600,6405,0,1775623099,13155.488280749989,30374.336659110006,53255.84738808001 2026-04-08,04:38:21.000,98,11150605,5725,0,1775623100,13155.501753369994,29913.09093582,53255.89629792001 2026-04-08,04:38:22.000,98,11150614,6324,0,1775623101,13155.521962299994,29913.182574510007,53255.91027216 2026-04-08,04:38:23.000,98,11150581,6565,0,1775623102,13155.56911646999,32680.811995109994,53255.88232368 2026-04-08,04:38:24.000,98,11150555,6605,0,1775623103,13155.61627064,30374.378953890002,53255.875336560006 2026-04-08,04:38:25.000,98,11150633,5765,0,1775623104,13155.623006949994,26684.166448019998,53255.82642672001 2026-04-08,04:38:26.000,98,11150539,6605,0,1775623105,13155.67016111999,32219.580370080002,53255.90328504 2026-04-08,04:38:27.000,98,11150639,6845,0,1775623106,13155.683633739995,31297.032530459997,53255.84040096 2026-04-08,04:38:28.000,98,11150604,5525,0,1775623107,13155.73752422,28068.05164962,53255.86136232 2026-04-08,04:38:30.000,98,11150605,6885,0,1775623109,13155.87898673,31758.405138090005,53255.88232368 2026-04-08,04:38:31.000,98,11150570,5605,0,1775623110,13155.87225041999,28529.381962469997,53255.91027216 2026-04-08,04:38:32.000,98,11150489,5725,0,1775623111,13155.91940459,29452.070784690004,53255.83341384 2026-04-08,04:38:33.000,98,11150435,6685,0,1775623112,13155.966558759996,30835.892544119997,53255.805465360005 2026-04-08,04:38:34.000,98,11150603,5805,0,1775623113,13155.986767689996,28990.867356179995,53255.89629792001 2026-04-08,04:38:35.000,98,11150448,6405,0,1775623114,13156.02044924,31758.546120690007,53255.875336560006 2026-04-08,04:38:36.000,98,11150599,5884,0,1775623115,13156.04065817,23916.748501320006,53255.93822064 2026-04-08,04:38:37.000,98,11150569,5565,0,1775623116,13156.094548649991,24839.366832240004,53255.89629792001 2026-04-08,04:38:38.000,98,11150590,6205,0,1775623117,13156.128230199996,32220.024465270006,53255.91725928001 2026-04-08,04:38:39.000,98,11150528,6205,0,1775623118,13156.155175439992,27607.109038919996,53255.93822064 2026-04-08,04:38:41.000,98,11150564,6565,0,1775623120,13156.222538540002,33603.923765130006,53255.86136232 2026-04-08,04:38:42.000,98,11150540,6485,0,1775623121,13156.236011159992,28529.790812010004,53255.86136232 2026-04-08,04:38:43.000,98,11150598,6165,0,1775623122,13156.269692709997,23455.68605541,53255.84738808001 2026-04-08,04:38:44.000,98,11150549,6005,0,1775623123,13156.283165330002,30375.006326460003,53255.84040096 2026-04-08,04:38:45.000,98,11150608,6045,0,1775623124,13156.323583190002,29452.493732489995,53255.89629792001 2026-04-08,04:38:46.000,98,11150468,6324,0,1775623125,13156.337055809992,32220.278233949997,53255.875336560006 2026-04-08,04:38:47.000,98,11150558,6365,0,1775623126,13156.390946289997,29913.816996210007,53255.81245248 2026-04-08,04:38:48.000,98,11150630,6284,0,1775623127,13156.404418910002,25762.267128360007,53255.79847824001 2026-04-08,04:38:49.000,98,11150638,5405,0,1775623128,13156.465045700003,28068.580334369995,53255.81245248 2026-04-08,04:38:50.000,98,11150652,5565,0,1775623129,13156.431364149998,28068.664923930002,53255.79847824001 2026-04-08,04:38:52.000,98,11150610,5565,0,1775623131,13156.498727249993,37294.41118707,53255.756555520005 2026-04-08,04:38:53.000,98,11150599,6565,0,1775623132,13156.505463559988,29452.507830749993,53255.76354264 2026-04-08,04:38:54.000,98,11150696,5245,0,1775623133,13156.505463559988,34065.43735536,53255.72161992 2026-04-08,04:38:55.000,98,11150561,5845,0,1775623134,13156.545881419988,33142.82607357,53255.66572296 2026-04-08,04:38:56.000,98,11150538,5485,0,1775623135,13156.559354039993,33142.81197531,53255.784504 2026-04-08,04:38:57.000,98,11150536,6365,0,1775623136,13156.559354039993,24378.318484589996,53255.73559416 2026-04-08,04:38:58.000,98,11150568,5445,0,1775623137,13156.593035589998,28068.594432629994,53255.686684320004 2026-04-08,04:38:59.000,98,11150561,5765,0,1775623138,13156.518936179993,31758.863331540007,53255.651748719996 2026-04-08,04:39:00.000,98,11150646,5325,0,1775623139,13156.619980829993,28068.566236109997,53255.651748719996 2026-04-08,04:39:01.000,98,11150561,6005,0,1775623140,13156.626717139989,29452.380946410005,53255.61681312 2026-04-08,04:39:03.000,98,11150683,6005,0,1775623142,13156.633453449998,28991.043584429994,53255.67969720001 2026-04-08,04:39:04.000,98,11150632,5565,0,1775623143,13156.586299279988,25300.739439869998,53255.66572296 2026-04-08,04:39:05.000,98,11150559,5805,0,1775623144,13156.646926069989,29452.225865550005,53255.637774480005 2026-04-08,04:39:06.000,98,11150515,6645,0,1775623145,13156.640189759994,28529.621632890005,53255.67271008 2026-04-08,04:39:07.000,98,11150604,6205,0,1775623146,13156.586299279988,25300.57026075,53255.70065856001 2026-04-08,04:39:08.000,98,11150485,5725,0,1775623147,13156.606508209989,34526.387015190005,53255.6447616 2026-04-08,04:39:09.000,98,11150627,5925,0,1775623148,13156.566090349988,27606.932810669998,53255.59585176 2026-04-08,04:39:10.000,98,11150473,6965,0,1775623149,13156.599771899993,26684.377921920008,53255.59585176 2026-04-08,04:39:11.000,98,11150469,6685,0,1775623150,13156.599771899993,32219.686107030007,53255.53296768001 2026-04-08,04:39:12.000,98,11150570,5365,0,1775623151,13156.599771899993,26684.215791929993,53255.54694192 2026-04-08,04:39:14.000,98,11150503,6084,0,1775623153,13156.572826659998,35909.962055070006,53255.56790328 2026-04-08,04:39:15.000,98,11150635,6805,0,1775623154,13156.572826659998,34526.09095173,53255.46309648001 2026-04-08,04:39:16.000,98,11150575,6124,0,1775623155,13156.566090349988,32219.59446834,53255.5748904 2026-04-08,04:39:17.000,98,11150575,7045,0,1775623156,13156.633453449998,25761.675001440002,53255.45610936 2026-04-08,04:39:18.000,98,11150374,5405,0,1775623157,13156.518936179993,23455.284255000006,53255.60283888 2026-04-08,04:39:19.000,98,11150457,6725,0,1775623158,13156.613244519998,27145.419220440002,53255.470083600005 2026-04-08,04:39:20.000,98,11150523,6084,0,1775623159,13156.525672489988,34525.865379569994,53255.435148 2026-04-08,04:39:21.000,98,11150519,6765,0,1775623160,13156.525672489988,24838.92978618,53255.46309648001 2026-04-08,04:39:22.000,98,11150663,6725,0,1775623161,13156.518936179993,23916.290307870004,53255.44213512001 2026-04-08,04:39:23.000,98,11150428,5605,0,1775623162,13156.491990939998,30835.575333269997,53255.37925104 2026-04-08,04:39:25.000,98,11150528,6605,0,1775623164,13156.525672489988,25761.23090625,53255.351302560004 2026-04-08,04:39:26.000,98,11150624,5605,0,1775623165,13156.485254630003,33141.7052619,53255.316366959996 2026-04-08,04:39:27.000,98,11150560,5325,0,1775623166,13156.444836770002,32219.009390549996,53255.29540560001 2026-04-08,04:39:28.000,98,11150593,6685,0,1775623167,13156.532408799998,30373.977153479995,53255.33732832 2026-04-08,04:39:29.000,98,11150534,6405,0,1775623168,13156.525672489988,30835.07484504,53255.4002124 2026-04-08,04:39:30.000,98,11150587,5925,0,1775623169,13156.478518319993,28989.901625369996,53255.36527680001 2026-04-08,04:39:31.000,98,11150642,5565,0,1775623170,13156.444836770002,28989.901625369996,53255.302392720005 2026-04-08,04:39:32.000,98,11150586,6284,0,1775623171,13156.465045700003,33141.33870714001,53255.302392720005 2026-04-08,04:39:33.000,98,11150423,6845,0,1775623172,13156.444836770002,26683.440387630006,53255.28143136 2026-04-08,04:39:34.000,98,11150589,5845,0,1775623173,13156.525672489988,28067.149360979995,53255.23950864 2026-04-08,04:39:36.000,98,11150606,5525,0,1775623175,13156.498727249993,28989.54211974,53255.26047 2026-04-08,04:39:37.000,98,11150621,6005,0,1775623176,13156.444836770002,32218.466607540002,53255.253482880005 2026-04-08,04:39:38.000,98,11150675,6685,0,1775623177,13156.424627840002,30373.187650919994,53255.23950864 2026-04-08,04:39:39.000,98,11150536,5285,0,1775623178,13156.431364149998,30373.194700050008,53255.21854728 2026-04-08,04:39:40.000,98,11150530,6405,0,1775623179,13156.438100459993,27605.515935539996,53255.28841848 2026-04-08,04:39:41.000,98,11150582,6445,0,1775623180,13156.397682599993,25760.490747599993,53255.204573040006 2026-04-08,04:39:42.000,98,11150689,6045,0,1775623181,13156.323583190002,27605.396100330006,53255.23252152 2026-04-08,04:39:43.000,98,11150659,6925,0,1775623182,13156.343792120002,25760.321568479994,53255.19758592001 2026-04-08,04:39:44.000,98,11150481,6765,0,1775623183,13156.323583190002,28527.90164517,53255.17662456001 2026-04-08,04:39:45.000,98,11150609,6124,0,1775623184,13156.296637949992,33602.06279481,53255.183611680004 2026-04-08,04:39:47.000,98,11150575,6885,0,1775623186,13156.175384369992,33601.78082961,53255.0508564 2026-04-08,04:39:48.000,98,11150448,5645,0,1775623187,13156.155175439992,31295.55926229,53255.22553440001 2026-04-08,04:39:49.000,98,11150511,5884,0,1775623188,13156.094548649991,31756.826132970004,53255.26745712 2026-04-08,04:39:50.000,98,11150532,5405,0,1775623189,13156.013712929991,31295.657950110006,53255.07181776 2026-04-08,04:39:51.000,98,11150611,6685,0,1775623190,13155.95308613999,29911.65996243,53255.09976624 2026-04-08,04:39:52.000,98,11150490,6284,0,1775623191,13155.98003138,26682.72137637,53255.015920800004 2026-04-08,04:39:53.000,98,11150703,5805,0,1775623192,13155.89919566,32217.923824530008,53255.134701840005 2026-04-08,04:39:54.000,98,11150659,6685,0,1775623193,13155.845305179995,33140.44346763,53255.06483064 2026-04-08,04:39:55.000,98,11150633,5925,0,1775623194,13155.804887319995,30372.884538330007,53255.11374048 2026-04-08,04:39:56.000,98,11150695,6445,0,1775623195,13155.703842669995,30372.79289964,53255.00194656 2026-04-08,04:39:58.000,98,11150582,5565,0,1775623197,13155.623006949994,31295.3971323,53255.00194656 2026-04-08,04:39:59.000,98,11150492,6124,0,1775623198,13155.64995218999,33140.42936937,53254.95303672 2026-04-08,04:40:00.000,98,11150575,6084,0,1775623199,13155.562380159994,25760.067799800003,53254.95303672 2026-04-08,04:40:01.000,98,11150670,5684,0,1775623200,13155.542171229994,30372.933882240002,53254.89713976 2026-04-08,04:40:02.000,98,11150476,5485,0,1775623201,13155.474808129999,34524.300472710005,53254.91111400001 2026-04-08,04:40:03.000,98,11150606,5765,0,1775623202,13155.474808129999,29450.280305670007,53254.967010960005 2026-04-08,04:40:04.000,98,11150598,6365,0,1775623203,13155.420917649993,32217.99431583,53254.9460496 2026-04-08,04:40:05.000,98,11150528,6445,0,1775623204,13155.420917649993,29450.294403930006,53254.8761784 2026-04-08,04:40:06.000,98,11150696,5684,0,1775623205,13155.346818239988,31295.319591870008,53254.79233296001 2026-04-08,04:40:07.000,98,11150634,5525,0,1775623206,13155.346818239988,28989.04163151,53254.82028144001 2026-04-08,04:40:09.000,98,11150534,5445,0,1775623208,13155.245773590002,32218.01546322,53254.84124280001 2026-04-08,04:40:10.000,98,11150583,5805,0,1775623209,13155.205355730002,25298.94191172,53254.82726856 2026-04-08,04:40:11.000,98,11150547,5805,0,1775623210,13155.191883109997,31756.833182100003,53254.74342312001 2026-04-08,04:40:12.000,98,11150485,5645,0,1775623211,13155.171674179997,30834.320588129995,53254.77835872 2026-04-08,04:40:13.000,98,11150638,6284,0,1775623212,13155.117783699992,30834.292391609997,53254.74342312001 2026-04-08,04:40:14.000,98,11150505,5845,0,1775623213,13155.117783699992,30834.27124422,53254.72944888 2026-04-08,04:40:15.000,98,11150591,5925,0,1775623214,13155.111047389997,28989.23195802,53254.701500400006 2026-04-08,04:40:16.000,98,11150620,6525,0,1775623215,13155.084102150002,29911.857338069996,53254.67355192001 2026-04-08,04:40:17.000,98,11150583,6965,0,1775623216,13155.036947979992,27605.445444240002,53254.701500400006 2026-04-08,04:40:18.000,98,11150550,5485,0,1775623217,13155.030211669997,33140.725432830004,53254.63861632 2026-04-08,04:40:20.000,98,11150639,6725,0,1775623219,13154.956112259992,29450.717351729996,53254.61765496 2026-04-08,04:40:21.000,98,11150565,5605,0,1775623220,13154.902221780001,33602.274268709996,53254.65957768 2026-04-08,04:40:22.000,98,11150572,5285,0,1775623221,13154.962848570001,32218.50185319,53254.62464208001 2026-04-08,04:40:23.000,98,11150565,5884,0,1775623222,13154.922430710001,28989.570316259997,53254.63861632 2026-04-08,04:40:24.000,98,11150649,6565,0,1775623223,13154.976321189992,26221.835158710004,53254.58970648 2026-04-08,04:40:25.000,98,11150646,5525,0,1775623224,13154.908958089996,31757.242031639995,53254.62464208001 2026-04-08,04:40:26.000,98,11150655,5965,0,1775623225,13154.895485469991,29450.957022150003,53254.48489968001 2026-04-08,04:40:27.000,98,11150579,6885,0,1775623226,13154.895485469991,29912.245040220005,53254.582719360005 2026-04-08,04:40:28.000,98,11150639,5845,0,1775623227,13154.922430710001,29450.949973020004,53254.54778376 2026-04-08,04:40:29.000,98,11150610,5605,0,1775623228,13154.84159499,27605.861342909993,53254.54778376 2026-04-08,04:40:42.000,98,11150617,5965,0,1775623241,13155.090838459997,27144.848240909996,53254.55477088001 2026-04-08,04:40:43.000,98,11150601,5965,0,1775623242,13155.124520010002,30835.088943299997,53254.40804136001 2026-04-08,04:40:44.000,98,11150578,6324,0,1775623243,13155.171674179997,29451.196692569996,53254.37310576 2026-04-08,04:40:45.000,98,11150550,5605,0,1775623244,13155.212092039998,33141.43034583,53254.39406712 2026-04-08,04:40:46.000,98,11150623,5725,0,1775623245,13155.279455139993,26222.328597810003,53254.44297696 2026-04-08,04:40:47.000,98,11150587,6725,0,1775623246,13155.353554549998,33141.55018104,53254.44297696 2026-04-08,04:40:48.000,98,11150566,5125,0,1775623247,13155.353554549998,29451.196692569996,53254.42900272 2026-04-08,04:40:49.000,98,11150637,5684,0,1775623248,13155.393972409998,31296.285322680007,53254.38708000001 2026-04-08,04:40:50.000,98,11150620,5445,0,1775623249,13155.481544439994,28067.42427705,53254.38009288 2026-04-08,04:40:51.000,98,11150609,6645,0,1775623250,13155.575852779999,30835.04664852,53254.42900272 2026-04-08,04:40:53.000,98,11150507,6005,0,1775623252,13155.71731529,30373.77272871,53254.48489968001 2026-04-08,04:40:54.000,98,11150631,6885,0,1775623253,13155.79815101,29451.29538039,53254.4918868 2026-04-08,04:40:55.000,98,11150572,6405,0,1775623254,13155.8587778,34063.98523458,53254.51983528 2026-04-08,04:40:56.000,98,11150526,6405,0,1775623255,13155.986767689996,31757.545144229996,53254.45695120001 2026-04-08,04:40:57.000,98,11150486,6324,0,1775623256,13156.04065817,27605.9529816,53254.49887392 2026-04-08,04:40:58.000,98,11150591,6005,0,1775623257,13156.114757579991,27606.11511159,53254.561758 2026-04-08,04:40:59.000,98,11150494,5365,0,1775623258,13156.195593299992,31757.538095099997,53254.582719360005 2026-04-08,04:41:00.000,98,11150579,6565,0,1775623259,13156.316846879992,33141.40214931,53254.561758 2026-04-08,04:41:01.000,98,11150571,5925,0,1775623260,13156.350528429997,32218.79791665,53254.54079664 2026-04-08,04:41:02.000,98,11150613,5925,0,1775623261,13156.424627840002,29912.44946499,53254.561758 2026-04-08,04:41:04.000,98,11150577,5925,0,1775623263,13156.626717139989,31757.481702060002,53254.631629200005 2026-04-08,04:41:05.000,98,11150574,6324,0,1775623264,13156.586299279988,30373.568303940003,53254.561758 2026-04-08,04:41:06.000,98,11150473,6045,0,1775623265,13156.680607619994,29912.343728039996,53254.6665648 2026-04-08,04:41:07.000,98,11150565,5925,0,1775623266,13156.78838857999,30373.561254810003,53254.61765496 2026-04-08,04:41:08.000,98,11150621,6084,0,1775623267,13156.84901536999,32679.923804730002,53254.67355192001 2026-04-08,04:41:09.000,98,11150579,6485,0,1775623268,13156.943323709995,32218.685130569997,53254.701500400006 2026-04-08,04:41:10.000,98,11150551,6725,0,1775623269,13157.01068680999,33602.450496959995,53254.76438448 2026-04-08,04:41:11.000,98,11150579,5765,0,1775623270,13157.07131359999,29450.907678239993,53254.72246176001 2026-04-08,04:41:12.000,98,11150552,6245,0,1775623271,13157.17235824999,29451.041611709996,53254.750410240005 2026-04-08,04:41:13.000,98,11150515,5684,0,1775623272,13157.212776109991,33141.23297019,53254.78534584 2026-04-08,04:41:15.000,98,11150637,5925,0,1775623274,13157.300348140001,32218.607590140004,53254.70848752 2026-04-08,04:41:16.000,98,11150567,6005,0,1775623275,13157.334029689991,33141.183626280006,53254.75739736 2026-04-08,04:41:17.000,98,11150546,5285,0,1775623276,13157.381183860001,30373.476665249997,53254.79233296001 2026-04-08,04:41:18.000,98,11150576,5365,0,1775623277,13157.441810650002,25760.709270630003,53254.736436 2026-04-08,04:41:19.000,98,11150518,5445,0,1775623278,13157.462019580002,27605.819048129997,53254.81329432001 2026-04-08,04:41:20.000,98,11150581,5725,0,1775623279,13157.502437440002,30834.835174620006,53254.82726856 2026-04-08,04:41:21.000,98,11150647,5884,0,1775623280,13157.563064230002,32218.63578666,53254.89015264001 2026-04-08,04:41:22.000,98,11150566,5525,0,1775623281,13157.603482090002,25760.617631939996,53254.77137160001 2026-04-08,04:41:23.000,98,11150542,5285,0,1775623282,13157.630427329997,29912.167499789997,53254.71547464 2026-04-08,04:41:24.000,98,11150613,6685,0,1775623283,13157.677581499993,27605.713311180007,53254.77835872 2026-04-08,04:41:26.000,98,11150566,5445,0,1775623285,13157.664108880002,24837.96405537,53254.81329432001 2026-04-08,04:41:27.000,98,11150610,5525,0,1775623286,13157.677581499993,28066.94493621,53254.82028144001 2026-04-08,04:41:28.000,98,11150580,5445,0,1775623287,13157.650636259998,26683.059734609997,53254.77835872 2026-04-08,04:41:29.000,98,11150571,6925,0,1775623288,13157.643899950002,31757.150392950003,53254.84124280001 2026-04-08,04:41:30.000,98,11150528,5445,0,1775623289,13157.664108880002,31295.88352227,53254.82726856 2026-04-08,04:41:31.000,98,11150520,5365,0,1775623290,13157.670845189998,31295.86942401,53254.72246176001 2026-04-08,04:41:32.000,98,11150517,6124,0,1775623291,13157.650636259998,27605.558230320006,53254.848229920004 2026-04-08,04:41:33.000,98,11150706,6205,0,1775623292,13157.650636259998,29911.920780240005,53254.869191280006 2026-04-08,04:41:34.000,98,11150530,5605,0,1775623293,13157.670845189998,28528.127217329995,53254.799320080005 2026-04-08,04:41:35.000,98,11150546,5565,0,1775623294,13157.643899950002,30373.194700050008,53254.81329432001 2026-04-08,04:41:37.000,98,11150581,5965,0,1775623296,13157.650636259998,29911.906681980006,53254.82028144001 2026-04-08,04:41:38.000,98,11150650,5365,0,1775623297,13157.569800539997,28528.042627770003,53254.799320080005 2026-04-08,04:41:39.000,98,11150534,6405,0,1775623298,13157.590009469997,28066.740511440003,53254.750410240005 2026-04-08,04:41:40.000,98,11150544,5405,0,1775623299,13157.542855300002,30373.10306136,53254.77137160001 2026-04-08,04:41:41.000,98,11150524,6124,0,1775623300,13157.475492199992,31756.903673399996,53254.72246176001 2026-04-08,04:41:42.000,98,11150562,6284,0,1775623301,13157.475492199992,32218.14939669,53254.65259056001 2026-04-08,04:41:43.000,98,11150562,6365,0,1775623302,13157.468755889997,29450.53407435,53254.6665648 2026-04-08,04:41:44.000,98,11150595,6685,0,1775623303,13157.394656479992,28066.691167530007,53254.6665648 2026-04-08,04:41:45.000,98,11150640,5525,0,1775623304,13157.354238619992,30834.341735520007,53254.63861632 2026-04-08,04:41:46.000,98,11150546,6485,0,1775623305,13157.327293379996,30373.018471799995,53254.4918868 2026-04-08,04:41:48.000,98,11150515,6205,0,1775623307,13157.253193969991,29911.65996243,53254.60368072001 2026-04-08,04:41:49.000,98,11150673,5565,0,1775623308,13157.226248729996,36369.48074150999,53254.463938320005 2026-04-08,04:41:50.000,98,11150598,5405,0,1775623309,13157.17909456,28989.013434990004,53254.60368072001 2026-04-08,04:41:51.000,98,11150542,5445,0,1775623310,13157.09825884,27143.924804880007,53254.54079664 2026-04-08,04:41:52.000,98,11150581,5725,0,1775623311,13157.09825884,31756.69924863,53254.54778376 2026-04-08,04:41:53.000,98,11150561,5965,0,1775623312,13157.084786219995,32679.218891729994,53254.533809520006 2026-04-08,04:41:54.000,98,11150513,5805,0,1775623313,13157.09825884,29911.5119307,53254.4918868 2026-04-08,04:41:55.000,98,11150509,5884,0,1775623314,13157.11173145999,28066.395104070005,53254.47791256001 2026-04-08,04:41:56.000,98,11150545,6725,0,1775623315,13157.01742312,32679.176596949997,53254.38708000001 2026-04-08,04:41:57.000,98,11150569,6725,0,1775623316,13156.97026894999,28066.324612769997,53254.38708000001 2026-04-08,04:41:59.000,98,11150530,5684,0,1775623318,13156.99721419,24837.393075839995,53254.33817016001 2026-04-08,04:42:00.000,98,11150549,5925,0,1775623319,13156.9365874,26221.271228309997,53254.33817016001 2026-04-08,04:42:01.000,98,11150557,6765,0,1775623320,13156.902905849995,22992.2973966,53254.25432472 2026-04-08,04:42:02.000,98,11150525,6765,0,1775623321,13156.9365874,28066.402153200004,53254.28926032001 2026-04-08,04:42:03.000,98,11150612,5365,0,1775623322,13156.91637847,33140.387074590006,53254.26131184 2026-04-08,04:42:04.000,98,11150606,5605,0,1775623323,13156.92985108999,26682.587442899996,53254.27528608 2026-04-08,04:42:05.000,98,11150593,5925,0,1775623324,13156.90964215999,29450.20276524,53254.2822732 2026-04-08,04:42:06.000,98,11150599,5805,0,1775623325,13156.902905849995,26221.22893353,53254.15650504 2026-04-08,04:42:07.000,98,11150572,6405,0,1775623326,13156.95006001999,28527.676073010007,53254.15650504 2026-04-08,04:42:08.000,98,11150558,5485,0,1775623327,13156.92985108999,29911.50488157,53254.20541488 2026-04-08,04:42:10.000,98,11150574,5405,0,1775623329,13156.89616954,31295.347788390005,53254.15650504 2026-04-08,04:42:11.000,98,11150495,5884,0,1775623330,13156.923114779995,31295.333690130006,53254.14253080001 2026-04-08,04:42:12.000,98,11150565,6965,0,1775623331,13156.88943322999,28527.73246605,53254.08663384 2026-04-08,04:42:13.000,98,11150555,5845,0,1775623332,13156.943323709995,28989.05572977,53254.037724 2026-04-08,04:42:14.000,98,11150649,5525,0,1775623333,13156.95006001999,26221.468603949994,53254.06567248 2026-04-08,04:42:15.000,98,11150653,5765,0,1775623334,13157.003950499995,31295.460574469995,53254.08663384 2026-04-08,04:42:16.000,98,11150567,5725,0,1775623335,13157.01068680999,32679.388070850007,53254.037724 2026-04-08,04:42:17.000,98,11150554,6445,0,1775623336,13157.024159429995,26682.820064190004,53254.11458232 2026-04-08,04:42:18.000,98,11150534,6205,0,1775623337,13157.03763205,28066.59247971,53254.07265960001 2026-04-08,04:42:19.000,98,11150533,6525,0,1775623338,13156.9365874,36830.909742179996,53253.98182704001 2026-04-08,04:42:21.000,98,11150521,5805,0,1775623340,13157.03089573999,28527.958038209996,53254.01676264 2026-04-08,04:42:22.000,98,11150623,6805,0,1775623341,13157.07804991,25760.293371959997,53254.01676264 2026-04-08,04:42:23.000,98,11150559,5965,0,1775623342,13156.99721419,26682.953997660006,53254.00278840001 2026-04-08,04:42:24.000,98,11150544,5485,0,1775623343,13156.983741569995,29450.597516520007,53253.98182704001 2026-04-08,04:42:25.000,98,11150506,5445,0,1775623344,13157.003950499995,34063.315567230005,53253.91894296 2026-04-08,04:42:26.000,98,11150502,5525,0,1775623345,13157.09825884,29911.850288939997,53253.93291720001 2026-04-08,04:42:27.000,98,11150565,5845,0,1775623346,13157.09152252999,26221.524996990003,53253.90496872001 2026-04-08,04:42:28.000,98,11150561,6685,0,1775623347,13157.07804991,31295.664999240005,53254.02374976001 2026-04-08,04:42:29.000,98,11150539,5884,0,1775623348,13157.15214931999,24376.492759920002,53253.89099448 2026-04-08,04:42:30.000,98,11150458,5285,0,1775623349,13157.1386767,31295.693195760003,53253.84907176 2026-04-08,04:42:32.000,98,11150521,6965,0,1775623351,13157.19930349,28527.958038209996,53253.911955840005 2026-04-08,04:42:33.000,98,11150595,5845,0,1775623352,13157.246457659996,28989.189663240002,53253.90496872001 2026-04-08,04:42:34.000,98,11150530,6045,0,1775623353,13157.273402899991,27144.115131390005,53253.911955840005 2026-04-08,04:42:35.000,98,11150650,6205,0,1775623354,13157.334029689991,30373.025520929994,53253.87003312 2026-04-08,04:42:36.000,98,11150577,6805,0,1775623355,13157.354238619992,26682.834162450003,53253.84907176 2026-04-08,04:42:37.000,98,11150540,6124,0,1775623356,13157.414865409992,23915.155397940005,53253.82112328 2026-04-08,04:42:38.000,98,11150544,5245,0,1775623357,13157.401392790001,30834.214851180004,53253.81413616001 2026-04-08,04:42:39.000,98,11150538,6205,0,1775623358,13157.421601720001,27143.953001400005,53253.83509752001 2026-04-08,04:42:40.000,98,11150544,5485,0,1775623359,13157.475492199992,28527.683122140006,53253.8979816 2026-04-08,04:42:41.000,98,11150519,6565,0,1775623360,13157.549591609997,30372.771752250002,53253.81413616001 2026-04-08,04:42:54.000,98,11150585,6845,0,1775623373,13157.926824969989,28988.470651979995,53253.82112328 2026-04-08,04:42:55.000,98,11150622,5485,0,1775623374,13157.947033899989,25759.46157462,53253.842084640004 2026-04-08,04:42:56.000,98,11150556,5605,0,1775623375,13157.913352349999,27604.479713430002,53253.83509752001 2026-04-08,04:42:57.000,98,11150593,6805,0,1775623376,13157.947033899989,36829.845323550006,53253.863046000006 2026-04-08,04:42:58.000,98,11150554,5325,0,1775623377,13158.000924379994,30833.227972980007,53253.84907176 2026-04-08,04:42:59.000,98,11150583,5845,0,1775623378,13158.034605929999,27604.289386920005,53253.77920056 2026-04-08,04:43:00.000,98,11150578,6405,0,1775623379,13158.014396999999,30371.890610999995,53253.84907176 2026-04-08,04:43:01.000,98,11150551,5725,0,1775623380,13158.041342239994,28987.963114619997,53253.87003312 2026-04-08,04:43:02.000,98,11150541,6765,0,1775623381,13158.12891426999,29449.159494000007,53253.842084640004 2026-04-08,04:43:03.000,98,11150610,6245,0,1775623382,13158.223222609995,34523.08802235,53254.01676264 2026-04-08,04:43:05.000,98,11150580,5645,0,1775623384,13158.17606844,34523.05982583,53253.960865680005 2026-04-08,04:43:06.000,98,11150593,5645,0,1775623385,13158.16933212999,27603.87348825,53253.911955840005 2026-04-08,04:43:07.000,98,11150545,6925,0,1775623386,13158.25690416,29910.151448610006,53253.83509752001 2026-04-08,04:43:08.000,98,11150565,5925,0,1775623387,13158.182804749995,20684.8351824,53253.97483992001 2026-04-08,04:43:09.000,98,11150606,6045,0,1775623388,13158.23669523,27142.472684099994,53253.83509752001 2026-04-08,04:43:10.000,98,11150650,6324,0,1775623389,13158.27037677999,24374.822116109994,53253.92593008 2026-04-08,04:43:11.000,98,11150546,5765,0,1775623390,13158.25016784999,25758.615679020004,53253.90496872001 2026-04-08,04:43:12.000,98,11150520,6245,0,1775623391,13158.283849399995,32677.491854880005,53253.91894296 2026-04-08,04:43:13.000,98,11150510,5485,0,1775623392,13158.27711309,31293.64189893,53253.88400736001 2026-04-08,04:43:14.000,98,11150535,5884,0,1775623393,13158.29732202,30832.255193039993,53253.94689144 2026-04-08,04:43:16.000,98,11150628,6205,0,1775623395,13158.304058329995,22990.598556269993,53253.87003312 2026-04-08,04:43:17.000,98,11150538,6284,0,1775623396,13158.31753095,30370.819143240005,53253.90496872001 2026-04-08,04:43:18.000,98,11150535,6565,0,1775623397,13158.324267259995,29448.250156230002,53253.88400736001 2026-04-08,04:43:19.000,98,11150522,5445,0,1775623398,13158.33100356999,35444.68422942,53253.84907176 2026-04-08,04:43:20.000,98,11150548,6284,0,1775623399,13158.344476189995,29448.172615799995,53253.78618768001 2026-04-08,04:43:21.000,98,11150485,5645,0,1775623400,13158.37142142999,24374.180645279994,53253.842084640004 2026-04-08,04:43:22.000,98,11150606,5245,0,1775623401,13158.31753095,26680.409261730005,53253.85605888001 2026-04-08,04:43:23.000,98,11150646,5285,0,1775623402,13158.33773988,28525.483793580002,53253.82112328 2026-04-08,04:43:24.000,98,11150573,6805,0,1775623403,13158.35121249999,26680.430409120003,53253.863046000006 2026-04-08,04:43:25.000,98,11150574,6284,0,1775623404,13158.37815774,29447.848355819995,53253.82112328 2026-04-08,04:43:27.000,98,11150630,6525,0,1775623406,13158.37142142999,31754.168610959998,53253.82112328 2026-04-08,04:43:28.000,98,11150500,5365,0,1775623407,13158.37815774,28525.18068099,53253.81413616001 2026-04-08,04:43:29.000,98,11150586,6245,0,1775623408,13158.405102979996,33137.87053518,53253.842084640004 2026-04-08,04:43:30.000,98,11150604,5405,0,1775623409,13158.432048219991,30831.507985260003,53253.8281104 2026-04-08,04:43:31.000,98,11150629,5845,0,1775623410,13158.452257149991,29909.009489549993,53253.83509752001 2026-04-08,04:43:32.000,98,11150635,5805,0,1775623411,13158.445520839996,33137.80709301001,53253.88400736001 2026-04-08,04:43:33.000,98,11150533,6405,0,1775623412,13158.452257149991,30831.444543089994,53253.89099448 2026-04-08,04:43:34.000,98,11150576,6324,0,1775623413,13158.45899346,31753.97123532,53253.842084640004 2026-04-08,04:43:35.000,98,11150541,6725,0,1775623414,13158.47920239,28063.88561379,53253.98182704001 2026-04-08,04:43:36.000,98,11150573,6605,0,1775623415,13158.512883939991,30370.184721540005,53253.93990432 2026-04-08,04:43:38.000,98,11150567,6885,0,1775623417,13158.45899346,30370.163574150007,53253.89099448 2026-04-08,04:43:39.000,98,11150550,5125,0,1775623418,13158.45899346,28063.90676118,53253.88400736001 2026-04-08,04:43:40.000,98,11150659,5605,0,1775623419,13158.492675009991,34060.270343070006,53253.911955840005 2026-04-08,04:43:41.000,98,11150634,5325,0,1775623420,13158.45899346,28525.131337080005,53253.94689144 2026-04-08,04:43:42.000,98,11150615,6925,0,1775623421,13158.452257149991,27602.611693979998,53253.94689144 2026-04-08,04:43:43.000,98,11150514,5085,0,1775623422,13158.45899346,29908.868506950006,53253.94689144 2026-04-08,04:43:44.000,98,11150529,5884,0,1775623423,13158.47920239,31292.655020730002,53253.91894296 2026-04-08,04:43:45.000,98,11150586,5485,0,1775623424,13158.472466079991,27602.555300940003,53253.960865680005 2026-04-08,04:43:46.000,98,11150595,7005,0,1775623425,13158.432048219991,26679.96516654,53253.93291720001 2026-04-08,04:43:47.000,98,11150519,6885,0,1775623426,13158.43878453,26218.69124673,53253.87702024 2026-04-08,04:43:49.000,98,11150600,5445,0,1775623428,13158.45899346,25296.150456240008,53253.92593008 2026-04-08,04:43:50.000,98,11150539,5884,0,1775623429,13158.39163035999,32214.97728819,53253.95387856001 2026-04-08,04:43:51.000,98,11150526,5445,0,1775623430,13158.432048219991,27602.40726921,53253.960865680005 2026-04-08,04:43:52.000,98,11150617,6525,0,1775623431,13158.41183928999,33137.475783899994,53253.91894296 2026-04-08,04:43:53.000,98,11150577,5645,0,1775623432,13158.39163035999,28063.5825012,53253.960865680005 2026-04-08,04:43:54.000,98,11150572,6205,0,1775623433,13158.344476189995,26679.795987420002,53253.91894296 2026-04-08,04:43:55.000,98,11150523,6685,0,1775623434,13158.364685119996,27141.048759840007,53253.91894296 2026-04-08,04:43:56.000,98,11150575,5845,0,1775623435,13158.39163035999,28063.476764249994,53253.89099448 2026-04-08,04:43:57.000,98,11150629,6045,0,1775623436,13158.344476189995,28524.72953667,53253.90496872001 2026-04-08,04:43:58.000,98,11150595,6685,0,1775623437,13158.344476189995,28524.687241890002,53253.863046000006 2026-04-08,04:44:00.000,98,11150561,6885,0,1775623439,13158.27711309,30830.929956599997,53253.89099448 2026-04-08,04:44:01.000,98,11150584,5445,0,1775623440,13158.25690416,26679.49287483,53253.793174800005 2026-04-08,04:44:02.000,98,11150620,5405,0,1775623441,13158.223222609995,29447.065902389993,53253.7582392 2026-04-08,04:44:03.000,98,11150620,5325,0,1775623442,13158.243431539995,28985.86952301,53253.84907176 2026-04-08,04:44:04.000,98,11150584,6405,0,1775623443,13158.27711309,28063.180700790006,53253.82112328 2026-04-08,04:44:05.000,98,11150583,5725,0,1775623444,13158.223222609995,28985.636901720005,53253.842084640004 2026-04-08,04:44:06.000,98,11150553,6725,0,1775623445,13158.22995891999,28524.440522339995,53253.80016192 2026-04-08,04:44:07.000,98,11150539,5725,0,1775623446,13158.243431539995,28985.587557809995,53253.76522632001 2026-04-08,04:44:08.000,98,11150615,6645,0,1775623447,13158.20974998999,28524.327736260006,53253.73029072 2026-04-08,04:44:09.000,98,11150493,5805,0,1775623448,13158.18954105999,26679.246155279994,53253.75125208 2026-04-08,04:44:11.000,98,11150555,5884,0,1775623450,13158.22995891999,29908.12129917,53253.66740664001 2026-04-08,04:44:12.000,98,11150579,5485,0,1775623451,13158.33100356999,28524.327736260006,53253.68138088 2026-04-08,04:44:13.000,98,11150604,5365,0,1775623452,13158.29058570999,29908.043758739994,53253.61849680001 2026-04-08,04:44:14.000,98,11150586,5405,0,1775623453,13158.31753095,34059.23412096,53253.674393760004 2026-04-08,04:44:15.000,98,11150522,6324,0,1775623454,13158.27037677999,28985.404280429997,53253.59753544001 2026-04-08,04:44:16.000,98,11150524,6445,0,1775623455,13158.263640469995,32214.208933019996,53253.63945816001 2026-04-08,04:44:17.000,98,11150547,6685,0,1775623456,13158.31753095,28062.828244289994,53253.63945816001 2026-04-08,04:44:18.000,98,11150522,6245,0,1775623457,13158.384894049996,29446.650003720002,53253.61849680001 2026-04-08,04:44:19.000,98,11150554,6525,0,1775623458,13158.4185756,28524.07396758,53253.6534324 2026-04-08,04:44:20.000,98,11150575,6885,0,1775623459,13158.452257149991,29907.82523571,53253.6534324 2026-04-08,04:44:22.000,98,11150582,5445,0,1775623461,13158.512883939991,27140.238109890008,53253.70234224 2026-04-08,04:44:23.000,98,11150540,5445,0,1775623462,13158.539829180001,23911.398211649997,53253.61849680001 2026-04-08,04:44:24.000,98,11150506,5365,0,1775623463,13158.560038110001,31291.541258190002,53253.54862560001 2026-04-08,04:44:25.000,98,11150671,6765,0,1775623464,13158.634137519992,26678.928944429994,53253.61849680001 2026-04-08,04:44:26.000,98,11150533,6525,0,1775623465,13158.634137519992,30830.154552299995,53253.54163848 2026-04-08,04:44:27.000,98,11150609,6005,0,1775623466,13158.640873830002,28523.869542810004,53253.576574080005 2026-04-08,04:44:28.000,98,11150667,6685,0,1775623467,13158.688027999997,29446.473775470004,53253.42285744 2026-04-08,04:44:29.000,98,11150557,5565,0,1775623468,13158.748654789997,25295.086037610003,53253.51369 2026-04-08,04:44:30.000,98,11150567,5765,0,1775623469,13158.681291690002,30369.014565959995,53253.56958696001 2026-04-08,04:44:31.000,98,11150596,5445,0,1775623470,13158.654346449992,32213.912869559994,53253.60452256 2026-04-08,04:44:33.000,98,11150587,6045,0,1775623472,13158.775600029992,28985.157560880005,53253.61849680001 2026-04-08,04:44:34.000,98,11150549,6565,0,1775623473,13158.802545270002,29446.445578950006,53253.5835612 2026-04-08,04:44:35.000,98,11150577,5845,0,1775623474,13158.748654789997,29907.613761810004,53253.61849680001 2026-04-08,04:44:36.000,98,11150575,6725,0,1775623475,13158.755391099992,32213.757788699993,53253.54862560001 2026-04-08,04:44:37.000,98,11150618,6284,0,1775623476,13158.822754200002,24833.783921280003,53253.506702880004 2026-04-08,04:44:38.000,98,11150561,6805,0,1775623477,13158.816017889993,27139.956144690004,53253.56259984 2026-04-08,04:44:39.000,98,11150566,6205,0,1775623478,13158.816017889993,31291.266342119998,53253.52067712001 2026-04-08,04:44:40.000,98,11150598,6525,0,1775623479,13158.849699439997,34520.0216508,53253.47176728001 2026-04-08,04:44:41.000,98,11150612,6485,0,1775623480,13158.842963130002,29907.423435300007,53253.43683168 2026-04-08,04:44:42.000,98,11150592,5325,0,1775623481,13158.816017889993,31752.483868890005,53253.41587032 2026-04-08,04:44:44.000,98,11150553,6005,0,1775623483,13158.795808959992,27601.060885380008,53253.527664240006 2026-04-08,04:44:45.000,98,11150516,4925,0,1775623484,13158.816017889993,28523.552331960003,53253.457793040005 2026-04-08,04:44:46.000,98,11150550,6485,0,1775623485,13158.944007779988,28062.236117370005,53253.54163848 2026-04-08,04:44:47.000,98,11150618,6324,0,1775623486,13158.917062539993,24833.49490695,53253.47176728001 2026-04-08,04:44:48.000,98,11150581,6084,0,1775623487,13158.950744089998,30829.63291668,53253.49272864 2026-04-08,04:44:49.000,98,11150484,6324,0,1775623488,13158.917062539993,27139.645982970003,53253.47176728001 2026-04-08,04:44:50.000,98,11150604,6365,0,1775623489,13158.950744089998,30829.76685015,53253.42285744 2026-04-08,04:44:51.000,98,11150465,6005,0,1775623490,13158.991161949998,33135.875631389994,53253.45080592001 2026-04-08,04:44:52.000,98,11150517,6765,0,1775623491,13158.997898259993,35903.33587287,53253.527664240006 2026-04-08,04:44:53.000,98,11150585,6485,0,1775623492,13159.071997669998,30829.597671030002,53253.39490896 2026-04-08,04:44:55.000,98,11150521,6885,0,1775623494,13159.065261359989,31290.709460850005,53253.53465136 2026-04-08,04:44:56.000,98,11150656,5405,0,1775623495,13159.098942909994,32213.20090743,53253.4438188 2026-04-08,04:44:57.000,98,11150615,6725,0,1775623496,13159.112415529999,32674.432532460007,53253.38093472001 2026-04-08,04:44:58.000,98,11150592,5365,0,1775623497,13159.105679219989,27600.588593670007,53253.43683168 2026-04-08,04:44:59.000,98,11150571,6925,0,1775623498,13159.159569699994,32674.319746380002,53253.408883200005 2026-04-08,04:45:00.000,98,11150700,6445,0,1775623499,13159.139360769994,30829.322754959998,53253.3739476 2026-04-08,04:45:01.000,98,11150586,6324,0,1775623500,13159.199987559994,29445.585585089997,53253.40189608001 2026-04-08,04:45:02.000,98,11150560,6245,0,1775623501,13159.260614349994,28522.94610678,53253.339012000004 2026-04-08,04:45:03.000,98,11150596,5325,0,1775623502,13159.30776851999,32212.968286140007,53253.35298624001 2026-04-08,04:45:04.000,98,11150611,5925,0,1775623503,13159.24714172999,31290.392250000004,53253.38093472001 2026-04-08,04:45:06.000,98,11150628,5405,0,1775623505,13159.34818637999,32674.143518130004,53253.28311504001 2026-04-08,04:45:07.000,98,11150582,6485,0,1775623506,13159.381867929995,32212.86959832,53253.36696048 2026-04-08,04:45:08.000,98,11150573,5805,0,1775623507,13159.43575841,30367.795066470004,53253.39490896 2026-04-08,04:45:09.000,98,11150575,6645,0,1775623508,13159.40881316999,29906.584588829995,53253.38093472001 2026-04-08,04:45:10.000,98,11150655,6725,0,1775623509,13159.44923102999,30828.99144585,53253.42984456001 2026-04-08,04:45:11.000,98,11150515,5925,0,1775623510,13159.50985781999,30829.061937150007,53253.38792184 2026-04-08,04:45:12.000,98,11150605,6645,0,1775623511,13159.55701199,28061.510056979998,53253.339012000004 2026-04-08,04:45:13.000,98,11150646,6084,0,1775623512,13159.55027567999,34518.865593480004,53253.30407640001 2026-04-08,04:45:14.000,98,11150573,5765,0,1775623513,13159.61763878,31290.159628709996,53253.35298624001 2026-04-08,04:45:15.000,98,11150548,6084,0,1775623514,13159.624375089996,35441.43458048999,53253.38792184 2026-04-08,04:45:17.000,98,11150607,5725,0,1775623516,13159.67826557,32212.665173550005,53253.32503776 2026-04-08,04:45:18.000,98,11150495,6605,0,1775623517,13159.6984745,25293.873587249996,53253.38093472001 2026-04-08,04:45:19.000,98,11150548,5245,0,1775623518,13159.705210809996,26216.301591659998,53253.3739476 2026-04-08,04:45:20.000,98,11150548,5565,0,1775623519,13159.711947119991,32212.5594366,53253.30407640001 2026-04-08,04:45:21.000,98,11150599,6005,0,1775623520,13159.718683430001,30367.562445179996,53253.31805064 2026-04-08,04:45:22.000,98,11150546,6205,0,1775623521,13159.725419739996,27600.03876153,53253.34599912 2026-04-08,04:45:23.000,98,11150576,5325,0,1775623522,13159.718683430001,28061.228091779994,53253.3739476 2026-04-08,04:45:24.000,98,11150575,6885,0,1775623523,13159.765837599996,34979.956235909995,53253.3739476 2026-04-08,04:45:25.000,98,11150604,6245,0,1775623524,13159.745628669996,27138.70844868,53253.31805064 2026-04-08,04:45:26.000,98,11150581,6565,0,1775623525,13159.711947119991,30828.64603848,53253.31805064 2026-04-08,04:45:28.000,98,11150607,6765,0,1775623527,13159.705210809996,31751.045846370005,53253.339012000004 2026-04-08,04:45:29.000,98,11150555,5725,0,1775623528,13159.6984745,28983.45872055,53253.27612792 2026-04-08,04:45:30.000,98,11150584,6245,0,1775623529,13159.711947119991,28983.515113589994,53253.30407640001 2026-04-08,04:45:31.000,98,11150557,5965,0,1775623530,13159.738892360001,26216.047822980006,53253.28311504001 2026-04-08,04:45:32.000,98,11150567,5805,0,1775623531,13159.685001879996,34979.60377941,53253.36696048 2026-04-08,04:45:33.000,98,11150547,5965,0,1775623532,13159.664792949996,31289.602747440003,53253.23420520001 2026-04-08,04:45:34.000,98,11150666,6284,0,1775623533,13159.604166159996,28060.805143980004,53253.1992696 2026-04-08,04:45:35.000,98,11150507,6765,0,1775623534,13159.604166159996,27599.432536349996,53253.28311504001 2026-04-08,04:45:36.000,98,11150592,6565,0,1775623535,13159.664792949996,28983.226099260006,53253.1992696 2026-04-08,04:45:37.000,98,11150633,5965,0,1775623536,13159.604166159996,29905.647054539993,53253.22721808 2026-04-08,04:45:39.000,98,11150655,5925,0,1775623538,13159.624375089996,28060.565473559996,53253.192282480006 2026-04-08,04:45:40.000,98,11150569,6565,0,1775623539,13159.65805664,33595.49300565,53253.18529536001 2026-04-08,04:45:41.000,98,11150526,6245,0,1775623540,13159.65805664,24831.796066619994,53253.122411280005 2026-04-08,04:45:42.000,98,11150564,6525,0,1775623541,13159.67826557,28521.698410769997,53253.16433400001 2026-04-08,04:45:43.000,98,11150593,5805,0,1775623542,13159.685001879996,31750.29158946,53253.171321120004 2026-04-08,04:45:44.000,98,11150494,5445,0,1775623543,13159.67826557,30827.821290270003,53253.1293984 2026-04-08,04:45:45.000,98,11150526,6445,0,1775623544,13159.671529259991,32211.396330150004,53253.192282480006 2026-04-08,04:45:46.000,98,11150658,5525,0,1775623545,13159.745628669996,26676.426503280003,53253.08747568 2026-04-08,04:45:47.000,98,11150615,5884,0,1775623546,13159.6984745,26215.180779989998,53253.10144992 2026-04-08,04:45:48.000,98,11150576,5285,0,1775623547,13159.685001879996,29443.766909550002,53253.073501440005 2026-04-08,04:45:50.000,98,11150581,6965,0,1775623549,13159.718683430001,30827.412440729997,53253.08747568 2026-04-08,04:45:51.000,98,11150557,5805,0,1775623550,13159.738892360001,31288.629967500005,53253.08747568 2026-04-08,04:45:52.000,98,11150584,6405,0,1775623551,13159.772573909991,33594.83743656,53253.08747568 2026-04-08,04:45:53.000,98,11150504,6405,0,1775623552,13159.738892360001,32672.296646069997,53253.04555296001 2026-04-08,04:45:54.000,98,11150476,6365,0,1775623553,13159.759101290001,29904.808208069997,53253.08747568 2026-04-08,04:45:55.000,98,11150585,6084,0,1775623554,13159.839937010001,26676.15863634,53253.15035976 2026-04-08,04:45:56.000,98,11150501,6685,0,1775623555,13159.799519150001,30365.997538320007,53253.05254008 2026-04-08,04:45:57.000,98,11150608,5245,0,1775623556,13159.833200699992,33133.40843589,53253.05254008 2026-04-08,04:45:58.000,98,11150567,5565,0,1775623557,13159.907300109997,30827.20096683,53253.003630240004 2026-04-08,04:45:59.000,98,11150509,6685,0,1775623558,13159.833200699992,29443.47084609,53252.99664312001 2026-04-08,04:46:01.000,98,11150596,6165,0,1775623560,13159.893827489992,27598.43155989,53252.97568176001 2026-04-08,04:46:02.000,98,11150538,6485,0,1775623561,13159.860145940002,25753.434568469995,53252.99664312001 2026-04-08,04:46:03.000,98,11150577,5925,0,1775623562,13159.927509039997,30827.06703336,53252.905810560005 2026-04-08,04:46:04.000,98,11150547,6565,0,1775623563,13159.900563800002,31288.326854910003,53253.01061736 2026-04-08,04:46:05.000,98,11150501,6565,0,1775623564,13159.887091179997,28520.803171260006,53252.94773328001 2026-04-08,04:46:06.000,98,11150598,5325,0,1775623565,13159.907300109997,25753.342929780003,53252.96869464001 2026-04-08,04:46:07.000,98,11150540,5525,0,1775623566,13159.873618559992,29904.512144609995,53252.98266888 2026-04-08,04:46:08.000,98,11150598,5445,0,1775623567,13159.927509039997,29443.181831759997,53252.96869464001 2026-04-08,04:46:09.000,98,11150576,5445,0,1775623568,13159.866882249997,27598.213036860005,53252.954720400005 2026-04-08,04:46:10.000,98,11150550,5285,0,1775623569,13159.880354870002,31288.150626660004,53252.84991360001 2026-04-08,04:46:12.000,98,11150509,6805,0,1775623571,13159.853409629992,27598.065005130004,53252.78004240001 2026-04-08,04:46:13.000,98,11150561,7005,0,1775623572,13159.873618559992,28520.598746489995,53252.905810560005 2026-04-08,04:46:14.000,98,11150490,5485,0,1775623573,13159.853409629992,25753.06801371,53252.8848492 2026-04-08,04:46:15.000,98,11150564,6205,0,1775623574,13159.826464389997,28981.69643805,53252.856900720006 2026-04-08,04:46:16.000,98,11150556,5325,0,1775623575,13159.839937010001,26675.467821600003,53252.87087496 2026-04-08,04:46:17.000,98,11150627,6005,0,1775623576,13159.786046529996,31287.840464940004,53252.814978 2026-04-08,04:46:18.000,98,11150555,5845,0,1775623577,13159.792782839992,31749.072089969995,53252.87087496 2026-04-08,04:46:19.000,98,11150525,6165,0,1775623578,13159.759101290001,29442.808227870002,53252.80799088001 2026-04-08,04:46:20.000,98,11150557,5845,0,1775623579,13159.792782839992,27136.579611420006,53252.814978 2026-04-08,04:46:21.000,98,11150591,6045,0,1775623580,13159.752364979991,31748.839468680002,53252.835939360004 2026-04-08,04:46:34.000,98,11150580,5445,0,1775623593,13159.779310220001,34515.510207600004,53252.75209392 2026-04-08,04:46:35.000,98,11150583,6885,0,1775623594,13159.799519150001,28980.702510720002,53252.72414544 2026-04-08,04:46:36.000,98,11150591,5925,0,1775623595,13159.772573909991,26674.424550359996,53252.68222272001 2026-04-08,04:46:37.000,98,11150648,6565,0,1775623596,13159.779310220001,18833.52921963,53252.6752356 2026-04-08,04:46:38.000,98,11150570,6124,0,1775623597,13159.759101290001,28980.498085950006,53252.6752356 2026-04-08,04:46:39.000,98,11150600,5245,0,1775623598,13159.833200699992,29902.919041229994,53252.64728712 2026-04-08,04:46:40.000,98,11150571,6885,0,1775623599,13159.866882249997,26213.157679680007,53252.71017120001 2026-04-08,04:46:41.000,98,11150540,5365,0,1775623600,13159.873618559992,30364.214108429995,53252.68222272001 2026-04-08,04:46:42.000,98,11150503,5884,0,1775623601,13159.887091179997,31747.866688740003,53252.62632576 2026-04-08,04:46:43.000,98,11150564,6365,0,1775623602,13160.095916789993,29902.8415008,53253.10144992 2026-04-08,04:46:45.000,98,11150492,6365,0,1775623604,13159.994872139992,29441.631023160007,53252.6752356 2026-04-08,04:46:46.000,98,11150606,6284,0,1775623605,13160.008344759997,30825.339996509996,53252.668248480004 2026-04-08,04:46:47.000,98,11150597,5925,0,1775623606,13160.008344759997,29441.680367070003,53252.7451068 2026-04-08,04:46:48.000,98,11150563,6845,0,1775623607,13160.028553689997,28057.922049810004,53252.66126136001 2026-04-08,04:46:49.000,98,11150568,6365,0,1775623608,13160.075707859993,31286.564572410003,53252.64030000001 2026-04-08,04:46:50.000,98,11150530,6205,0,1775623609,13160.102653100002,28519.181871359993,53252.71017120001 2026-04-08,04:46:51.000,98,11150565,5725,0,1775623610,13160.082444170002,28519.139576579997,53252.68222272001 2026-04-08,04:46:52.000,98,11150502,6245,0,1775623611,13160.075707859993,29441.666268810004,53252.59837728 2026-04-08,04:46:53.000,98,11150502,5445,0,1775623612,13160.156543579993,31747.775050049997,53252.69619696 2026-04-08,04:46:54.000,98,11150549,5884,0,1775623613,13160.163279889988,25290.525250499995,53252.689209840006 2026-04-08,04:46:56.000,98,11150544,5485,0,1775623615,13160.217170369993,29902.904942969995,53252.72414544 2026-04-08,04:46:57.000,98,11150602,5485,0,1775623616,13160.203697749988,27135.423554099994,53252.64728712 2026-04-08,04:46:58.000,98,11150495,6165,0,1775623617,13160.277797159993,28057.893853290007,53252.69619696 2026-04-08,04:46:59.000,98,11150491,5684,0,1775623618,13160.311478709998,31747.718657010002,53252.69619696 2026-04-08,04:47:00.000,98,11150495,7005,0,1775623619,13160.271060849998,27596.528294789998,53252.73113256001 2026-04-08,04:47:01.000,98,11150579,5765,0,1775623620,13160.298006089994,27596.626982610003,53252.668248480004 2026-04-08,04:47:02.000,98,11150615,5925,0,1775623621,13160.345160259989,30363.9955854,53252.69619696 2026-04-08,04:47:03.000,98,11150537,6725,0,1775623622,13160.345160259989,34976.23429527,53252.77305528 2026-04-08,04:47:04.000,98,11150553,7045,0,1775623623,13160.365369189989,31747.619969189996,53252.70318408 2026-04-08,04:47:05.000,98,11150660,5405,0,1775623624,13160.338423949994,31747.605870929998,53252.76606816 2026-04-08,04:47:07.000,98,11150579,6045,0,1775623626,13160.392314429999,29902.503142560003,53252.73113256001 2026-04-08,04:47:08.000,98,11150513,5805,0,1775623627,13160.331687639999,28057.62598635,53252.71017120001 2026-04-08,04:47:09.000,98,11150525,6765,0,1775623628,13160.365369189989,28057.569593310007,53252.78004240001 2026-04-08,04:47:10.000,98,11150634,6324,0,1775623629,13160.331687639999,31747.457839199997,53252.787029520005 2026-04-08,04:47:11.000,98,11150617,5884,0,1775623630,13160.365369189989,28979.969401199996,53252.75908104001 2026-04-08,04:47:12.000,98,11150639,5805,0,1775623631,13160.331687639999,28518.79416921,53252.78004240001 2026-04-08,04:47:13.000,98,11150552,5325,0,1775623632,13160.392314429999,27135.007655430003,53252.689209840006 2026-04-08,04:47:14.000,98,11150505,6005,0,1775623633,13160.385578119989,29902.35511083,53252.66126136001 2026-04-08,04:47:15.000,98,11150576,5245,0,1775623634,13160.345160259989,28057.442708970004,53252.57741592 2026-04-08,04:47:16.000,98,11150540,6205,0,1775623635,13160.345160259989,28057.421561580006,53252.70318408 2026-04-08,04:47:18.000,98,11150551,6045,0,1775623637,13160.358632879994,29902.348061700002,53252.71715832 2026-04-08,04:47:19.000,98,11150559,6685,0,1775623638,13160.298006089994,29440.996601460007,53252.68222272001 2026-04-08,04:47:20.000,98,11150503,5965,0,1775623639,13160.399050739994,24367.55446308,53252.78004240001 2026-04-08,04:47:21.000,98,11150525,6685,0,1775623640,13160.385578119989,29902.192980840002,53252.65427424 2026-04-08,04:47:22.000,98,11150575,6725,0,1775623641,13160.372105499999,27134.859623700002,53252.7451068 2026-04-08,04:47:23.000,98,11150558,5205,0,1775623642,13160.385578119989,28518.48400749,53252.62632576 2026-04-08,04:47:24.000,98,11150611,6685,0,1775623643,13160.40578704999,30363.417556739994,53252.73113256001 2026-04-08,04:47:25.000,98,11150427,6725,0,1775623644,13160.459677529994,28057.231235069994,53252.7451068 2026-04-08,04:47:26.000,98,11150612,5285,0,1775623645,13160.439468599994,32669.498141460004,53252.6752356 2026-04-08,04:47:27.000,98,11150517,5765,0,1775623646,13160.46641383999,32208.23831991,53252.64728712 2026-04-08,04:47:29.000,98,11150595,5845,0,1775623648,13160.48662276999,30824.564592209994,53252.68222272001 2026-04-08,04:47:30.000,98,11150475,6765,0,1775623649,13160.55398587,31285.739824200005,53252.66126136001 2026-04-08,04:47:31.000,98,11150574,5485,0,1775623650,13160.5741948,25289.785091850004,53252.6053644 2026-04-08,04:47:32.000,98,11150591,6005,0,1775623651,13160.56745848999,28057.139596380002,53252.619338640005 2026-04-08,04:47:33.000,98,11150568,5245,0,1775623652,13160.580931109995,28518.392368800007,53252.63331288001 2026-04-08,04:47:34.000,98,11150581,6645,0,1775623653,13160.580931109995,27134.648149800007,53252.56344168001 2026-04-08,04:47:35.000,98,11150610,5485,0,1775623654,13160.61461266,32669.293716689994,53252.54946744 2026-04-08,04:47:36.000,98,11150565,6845,0,1775623655,13160.64829420999,28979.560551660004,53252.57741592 2026-04-08,04:47:37.000,98,11150518,5565,0,1775623656,13160.68871206999,25750.932127320004,53252.54248032001 2026-04-08,04:47:38.000,98,11150611,6845,0,1775623657,13160.68871206999,27134.619953279995,53252.62632576 2026-04-08,04:47:40.000,98,11150528,6245,0,1775623659,13160.73586624,32669.314864080006,53252.62632576 2026-04-08,04:47:41.000,98,11150627,5925,0,1775623660,13160.73586624,32208.09028818,53252.62632576 2026-04-08,04:47:42.000,98,11150580,5245,0,1775623661,13160.69544838,29440.637095829996,53252.64030000001 2026-04-08,04:47:43.000,98,11150510,5405,0,1775623662,13160.71565731,30824.289676140004,53252.59139016001 2026-04-08,04:47:44.000,98,11150606,6245,0,1775623663,13160.702184689995,27595.668300930003,53252.63331288001 2026-04-08,04:47:45.000,98,11150596,5445,0,1775623664,13160.702184689995,31746.661287509996,53252.570428800005 2026-04-08,04:47:46.000,98,11150543,5884,0,1775623665,13160.69544838,28979.27858646,53252.570428800005 2026-04-08,04:47:47.000,98,11150566,6605,0,1775623666,13160.74933885999,31285.345072919998,53252.521518960006 2026-04-08,04:47:48.000,98,11150534,5325,0,1775623667,13160.69544838,29440.42562193,53252.66126136001 2026-04-08,04:47:49.000,98,11150582,6485,0,1775623668,13160.64829420999,26211.776050200002,53252.619338640005 2026-04-08,04:47:51.000,98,11150534,5645,0,1775623670,13160.661766829995,27595.40043399,53252.56344168001 2026-04-08,04:47:52.000,98,11150552,5405,0,1775623671,13160.58766741999,29440.319884979996,53252.47959624 2026-04-08,04:47:53.000,98,11150631,6045,0,1775623672,13160.55398587,27595.301746170007,53252.47959624 2026-04-08,04:47:54.000,98,11150598,5725,0,1775623673,13160.54724955999,31285.15474641,53252.52850608 2026-04-08,04:47:55.000,98,11150486,5725,0,1775623674,13160.54724955999,31746.238339710006,53252.42369928001 2026-04-08,04:47:56.000,98,11150609,6885,0,1775623675,13160.54724955999,30362.480022450007,53252.51453184001 2026-04-08,04:47:57.000,98,11150478,6405,0,1775623676,13160.520304319994,26211.45883935,53252.50754472 2026-04-08,04:47:58.000,98,11150491,6725,0,1775623677,13160.47315015,27133.830450719994,53252.52850608 2026-04-08,04:47:59.000,98,11150630,5485,0,1775623678,13160.500095389994,32207.30078562,53252.50754472 2026-04-08,04:48:00.000,98,11150525,5925,0,1775623679,13160.51356801,32207.187999539994,53252.48658336 2026-04-08,04:48:02.000,98,11150555,6925,0,1775623681,13160.432732289999,28056.166816440003,53252.43767352 2026-04-08,04:48:03.000,98,11150683,6885,0,1775623682,13160.47315015,28978.510231289998,53252.40972504 2026-04-08,04:48:04.000,98,11150554,5325,0,1775623683,13160.452941219999,28978.4890839,53252.44466064001 2026-04-08,04:48:05.000,98,11150632,5365,0,1775623684,13160.44620490999,32668.27864197,53252.41671216 2026-04-08,04:48:06.000,98,11150538,6485,0,1775623685,13160.419259669994,28056.075177749997,53252.40972504 2026-04-08,04:48:07.000,98,11150615,5805,0,1775623686,13160.419259669994,27133.640124209996,53252.353828080006 2026-04-08,04:48:08.000,98,11150575,5765,0,1775623687,13160.48662276999,28517.271557130007,53252.26299552 2026-04-08,04:48:09.000,98,11150568,6205,0,1775623688,13160.432732289999,30823.35919098,53252.30491824001 2026-04-08,04:48:10.000,98,11150637,5805,0,1775623689,13160.52704062999,29439.523333289995,53252.34684096001 2026-04-08,04:48:11.000,98,11150540,5445,0,1775623690,13160.46641383999,31284.337047330002,53252.31889248 2026-04-08,04:48:13.000,98,11150661,6084,0,1775623692,13160.54724955999,25749.733775219996,53252.26998264 2026-04-08,04:48:14.000,98,11150533,6685,0,1775623693,13160.60787634999,29900.747909190002,53252.33985384 2026-04-08,04:48:15.000,98,11150584,5684,0,1775623694,13160.59440373,29439.48103851,53252.332866720004 2026-04-08,04:48:16.000,98,11150626,5445,0,1775623695,13160.58766741999,27594.59683317,53252.235047040005 2026-04-08,04:48:17.000,98,11150648,5445,0,1775623696,13160.68871206999,34051.70565012,53252.283956880005 2026-04-08,04:48:18.000,98,11150650,6365,0,1775623697,13160.63482159,29439.62202111,53252.20709856001 2026-04-08,04:48:19.000,98,11150547,5884,0,1775623698,13160.601140039995,28978.34105217,53252.19312432 2026-04-08,04:48:20.000,98,11150569,6525,0,1775623699,13160.580931109995,27133.485043349996,53252.25600840001 2026-04-08,04:48:21.000,98,11150406,6284,0,1775623700,13160.661766829995,27133.43569944,53252.17216296 2026-04-08,04:48:22.000,98,11150448,5325,0,1775623701,13160.66850313999,28517.102378010008,53252.165175840004 2026-04-08,04:48:24.000,98,11150517,5925,0,1775623703,13160.722393619995,27594.667324470007,53252.20011144 2026-04-08,04:48:25.000,98,11150549,5684,0,1775623704,13160.702184689995,28517.17991844,53252.17216296 2026-04-08,04:48:26.000,98,11150514,6045,0,1775623705,13160.69544838,28978.439739990004,53252.17216296 2026-04-08,04:48:27.000,98,11150568,5285,0,1775623706,13160.69544838,30362.05707465,53252.20011144 2026-04-08,04:48:28.000,98,11150565,5845,0,1775623707,13160.702184689995,30823.338043590004,53252.20011144 2026-04-08,04:48:29.000,98,11150593,5725,0,1775623708,13160.722393619995,29439.62907024,53252.21408568 2026-04-08,04:48:30.000,98,11150576,5485,0,1775623709,13160.742602549995,29900.79020397,53252.22805992001 2026-04-08,04:48:31.000,98,11150579,5805,0,1775623710,13160.73586624,32206.906034340005,53252.17915008001 2026-04-08,04:48:32.000,98,11150527,6885,0,1775623711,13160.72912992999,28978.31990478,53252.20709856001 2026-04-08,04:48:33.000,98,11150529,5884,0,1775623712,13160.75607517,32206.82144478,53252.17216296 2026-04-08,04:48:35.000,98,11150486,6445,0,1775623714,13160.83691089,34051.649257080004,53252.116266000005 2026-04-08,04:48:36.000,98,11150521,5884,0,1775623715,13160.80996564999,29439.48103851,53252.186137200006 2026-04-08,04:48:37.000,98,11150594,5525,0,1775623716,13160.762811479995,25288.459855409994,53252.10229176 2026-04-08,04:48:38.000,98,11150487,6605,0,1775623717,13160.803229339996,29900.62807398,53252.1512016 2026-04-08,04:48:39.000,98,11150559,5884,0,1775623718,13160.870592439991,27133.29471684,53252.1512016 2026-04-08,04:48:40.000,98,11150615,6725,0,1775623719,13160.83691089,30361.725765540003,53252.07434328 2026-04-08,04:48:41.000,98,11150618,5245,0,1775623720,13160.850383509991,30361.76806032,53252.0813304 2026-04-08,04:48:42.000,98,11150605,6805,0,1775623721,13160.89753768,29439.396448950007,53252.116266000005 2026-04-08,04:48:43.000,98,11150495,6685,0,1775623722,13160.890801369991,28516.905002369997,53252.13722736001 2026-04-08,04:48:44.000,98,11150550,6284,0,1775623723,13160.931219229991,30361.61297946,53252.067356160005 2026-04-08,04:48:46.000,98,11150641,5884,0,1775623725,13160.978373400001,28516.749921509996,53252.10927888001 2026-04-08,04:48:47.000,98,11150486,6165,0,1775623726,13161.025527569996,29439.184975049997,53252.0813304 2026-04-08,04:48:48.000,98,11150545,6005,0,1775623727,13160.998582330001,30822.710671020002,53252.15818872001 2026-04-08,04:48:49.000,98,11150592,5245,0,1775623728,13161.025527569996,29900.254470090003,53252.0463948 2026-04-08,04:48:50.000,98,11150514,5605,0,1775623729,13161.045736499997,27594.1104432,53252.05338192 2026-04-08,04:48:51.000,98,11150598,6084,0,1775623730,13161.099626980002,32206.264563510005,53252.0813304 2026-04-08,04:48:52.000,98,11150570,5605,0,1775623731,13161.119835910002,31283.794264320008,53252.1512016 2026-04-08,04:48:53.000,98,11150511,5805,0,1775623732,13161.140044840002,33589.90304556,53252.12325312 2026-04-08,04:48:54.000,98,11150560,6245,0,1775623733,13161.173726389992,29900.092340100004,53252.08831752001 2026-04-08,04:48:55.000,98,11150591,5965,0,1775623734,13161.214144249992,28055.278626059997,53252.17915008001 2026-04-08,04:48:57.000,98,11150608,5485,0,1775623736,13161.261298420002,33128.713715310005,53252.09530464 2026-04-08,04:48:58.000,98,11150489,5725,0,1775623737,13161.335397829993,28055.264527799998,53252.14421448 2026-04-08,04:48:59.000,98,11150585,5525,0,1775623738,13161.315188899993,28516.425661529996,53252.0813304 2026-04-08,04:49:00.000,98,11150614,6245,0,1775623739,13161.402760929988,28516.411563269998,53252.1512016 2026-04-08,04:49:01.000,98,11150586,5365,0,1775623740,13161.389288309998,29900.085290970004,53252.15818872001 2026-04-08,04:49:02.000,98,11150564,5245,0,1775623741,13161.443178789988,28977.586795259995,53252.186137200006 2026-04-08,04:49:03.000,98,11150479,6124,0,1775623742,13161.463387719989,23904.257442960006,53252.19312432 2026-04-08,04:49:04.000,98,11150502,5525,0,1775623743,13161.497069269994,28516.362219360002,53252.17915008001 2026-04-08,04:49:05.000,98,11150551,7005,0,1775623744,13161.584641299989,30361.11954036,53252.19312432 2026-04-08,04:49:06.000,98,11150607,6845,0,1775623745,13161.577904989994,29899.902013590006,53252.165175840004 2026-04-08,04:49:08.000,98,11150617,6885,0,1775623747,13161.60485022999,27593.715691920006,53252.1512016 2026-04-08,04:49:09.000,98,11150601,5925,0,1775623748,13161.66547701999,34973.16792372,53252.24902128 2026-04-08,04:49:10.000,98,11150560,5245,0,1775623749,13161.652004399999,36356.79230751,53252.15818872001 2026-04-08,04:49:11.000,98,11150595,5884,0,1775623750,13161.658740709994,28054.890923910003,53252.15818872001 2026-04-08,04:49:12.000,98,11150500,5405,0,1775623751,13161.70589487999,25748.803290059994,53252.20709856001 2026-04-08,04:49:13.000,98,11150549,6805,0,1775623752,13161.69242226,31744.504253730003,53252.17216296 2026-04-08,04:49:14.000,98,11150537,5845,0,1775623753,13161.66547701999,27593.595856710002,53252.17915008001 2026-04-08,04:49:15.000,98,11150516,5485,0,1775623754,13161.678949639994,32666.911110750007,53252.07434328 2026-04-08,04:49:16.000,98,11150597,5884,0,1775623755,13161.68568594999,32666.861766839997,53252.19312432 2026-04-08,04:49:17.000,98,11150581,6885,0,1775623756,13161.71263119,29899.63414665,53252.25600840001 2026-04-08,04:49:19.000,98,11150569,5884,0,1775623758,13161.652004399999,29899.514311439998,53252.13024024001 2026-04-08,04:49:20.000,98,11150568,6445,0,1775623759,13161.658740709994,31744.20114114,53252.165175840004 2026-04-08,04:49:21.000,98,11150567,6045,0,1775623760,13161.631795469999,28976.90302965,53252.15818872001 2026-04-08,04:49:22.000,98,11150561,6885,0,1775623761,13161.638531779994,32666.600949030006,53252.20011144 2026-04-08,04:49:23.000,98,11150583,5805,0,1775623762,13161.62505915999,31282.891975680002,53252.165175840004 2026-04-08,04:49:24.000,98,11150591,5565,0,1775623763,13161.544223439989,29437.916131649996,53252.165175840004 2026-04-08,04:49:25.000,98,11150502,6205,0,1775623764,13161.584641299989,32666.389475129996,53252.067356160005 2026-04-08,04:49:26.000,98,11150509,5925,0,1775623765,13161.611586539999,28054.319944379997,53252.13024024001 2026-04-08,04:49:27.000,98,11150509,6925,0,1775623766,13161.564432369989,28515.403537680002,53252.17915008001 2026-04-08,04:49:28.000,98,11150561,5765,0,1775623767,13161.550959749999,28515.452881589998,53252.165175840004 2026-04-08,04:49:30.000,98,11150563,6045,0,1775623769,13161.544223439989,25748.013787500007,53252.0813304 2026-04-08,04:49:31.000,98,11150520,6405,0,1775623770,13161.571168679999,34510.90007658,53252.01145920001 2026-04-08,04:49:32.000,98,11150512,5684,0,1775623771,13161.476860339993,28976.40254142,53252.07434328 2026-04-08,04:49:33.000,98,11150542,6365,0,1775623772,13161.463387719989,28976.296804469996,53252.09530464 2026-04-08,04:49:34.000,98,11150551,6845,0,1775623773,13161.470124029998,29437.443839939995,53252.067356160005 2026-04-08,04:49:35.000,98,11150599,5805,0,1775623774,13161.497069269994,28515.008786399994,53252.07434328 2026-04-08,04:49:36.000,98,11150507,5845,0,1775623775,13161.463387719989,29437.436790809996,53252.067356160005 2026-04-08,04:49:37.000,98,11150630,6485,0,1775623776,13161.422969859988,27131.328009570003,53252.09530464 2026-04-08,04:49:38.000,98,11150613,5805,0,1775623777,13161.456651409993,28976.113527089998,53252.09530464 2026-04-08,04:49:39.000,98,11150489,6605,0,1775623778,13161.456651409993,28976.050084920003,53252.08831752001 2026-04-08,04:49:41.000,98,11150428,6284,0,1775623780,13161.463387719989,34510.58991486,53252.0813304 2026-04-08,04:49:42.000,98,11150582,5525,0,1775623781,13161.463387719989,31743.291803369997,53252.067356160005 2026-04-08,04:49:43.000,98,11150566,6405,0,1775623782,13161.422969859988,27131.1940761,53252.067356160005 2026-04-08,04:49:44.000,98,11150614,5445,0,1775623783,13161.402760929988,28976.007790140007,53252.067356160005 2026-04-08,04:49:45.000,98,11150574,5485,0,1775623784,13161.422969859988,31743.171968159993,53252.018446320006 2026-04-08,04:49:46.000,98,11150578,6405,0,1775623785,13161.470124029998,29898.407598029997,53252.10229176 2026-04-08,04:49:47.000,98,11150543,5965,0,1775623786,13161.429706169998,29898.37235238,53252.02543344 2026-04-08,04:49:48.000,98,11150513,5925,0,1775623787,13161.449915099998,27131.116535670008,53252.08831752001 2026-04-08,04:49:49.000,98,11150557,6685,0,1775623788,13161.517278199994,28514.77616511,53252.018446320006 2026-04-08,04:49:50.000,98,11150526,5884,0,1775623789,13161.530750819999,32204.375396670002,53252.018446320006 2026-04-08,04:49:52.000,98,11150561,5725,0,1775623791,13161.497069269994,28975.895004060003,53252.07434328 2026-04-08,04:49:53.000,98,11150581,5925,0,1775623792,13161.497069269994,33126.77520456001,53252.08831752001 2026-04-08,04:49:54.000,98,11150588,5365,0,1775623793,13161.550959749999,26208.59689257,53252.06036904001 2026-04-08,04:49:55.000,98,11150465,6885,0,1775623794,13161.564432369989,29898.280713689994,53251.969536480006 2026-04-08,04:49:56.000,98,11150575,5725,0,1775623795,13161.60485022999,28053.368311829996,53252.03940768001 2026-04-08,04:49:57.000,98,11150589,6765,0,1775623796,13161.611586539999,30359.51938785,53252.02543344 2026-04-08,04:49:58.000,98,11150573,6165,0,1775623797,13161.60485022999,28975.78221798,53252.00447208 2026-04-08,04:49:59.000,98,11150542,6485,0,1775623798,13161.64526808999,30820.680521579998,53252.03242056 2026-04-08,04:50:00.000,98,11150634,6365,0,1775623799,13161.60485022999,31743.186066420007,53252.02543344 2026-04-08,04:50:01.000,98,11150553,5884,0,1775623800,13161.598113919994,26208.639187349996,53252.06036904001 2026-04-08,04:50:03.000,98,11150575,5725,0,1775623802,13161.64526808999,27130.996700460004,53252.07434328 2026-04-08,04:50:04.000,98,11150534,5365,0,1775623803,13161.618322849994,27592.270620270006,53252.03242056 2026-04-08,04:50:05.000,98,11150582,5525,0,1775623804,13161.678949639994,28053.438803130004,53252.12325312 2026-04-08,04:50:06.000,98,11150590,5565,0,1775623805,13161.64526808999,31743.08032947,53252.018446320006 2026-04-08,04:50:07.000,98,11150590,5485,0,1775623806,13161.60485022999,29898.301861080006,53251.94158800001 2026-04-08,04:50:08.000,98,11150523,5925,0,1775623807,13161.611586539999,31281.905097480005,53251.95556224 2026-04-08,04:50:09.000,98,11150560,5245,0,1775623808,13161.577904989994,28514.64223164,53251.997484960004 2026-04-08,04:50:10.000,98,11150603,5884,0,1775623809,13161.611586539999,28053.410606610007,53252.07434328 2026-04-08,04:50:11.000,98,11150576,5405,0,1775623810,13161.631795469999,30359.50528959,53252.00447208 2026-04-08,04:50:12.000,98,11150581,6765,0,1775623811,13161.62505915999,28053.452901390003,53251.99049784001 2026-04-08,04:50:14.000,98,11150518,6525,0,1775623813,13161.564432369989,26669.849664990004,53251.997484960004 2026-04-08,04:50:15.000,98,11150501,6005,0,1775623814,13161.62505915999,26208.618039959998,53252.03242056 2026-04-08,04:50:16.000,98,11150586,5684,0,1775623815,13161.60485022999,29436.992695620007,53252.06036904001 2026-04-08,04:50:17.000,98,11150632,5684,0,1775623816,13161.564432369989,31281.834606179997,53251.948575120005 2026-04-08,04:50:18.000,98,11150606,6485,0,1775623817,13161.510541889998,25286.1547899,53251.95556224 2026-04-08,04:50:19.000,98,11150614,6124,0,1775623818,13161.503805579989,27592.129637670005,53252.01145920001 2026-04-08,04:50:20.000,98,11150429,5725,0,1775623819,13161.550959749999,27130.926209159996,53251.98351072 2026-04-08,04:50:21.000,98,11150441,6685,0,1775623820,13161.476860339993,34049.05517724001,53252.01145920001 2026-04-08,04:50:22.000,98,11150359,6845,0,1775623821,13161.463387719989,25286.084298600006,53252.00447208 2026-04-08,04:50:23.000,98,11150532,6245,0,1775623822,13161.422969859988,30820.560686369994,53252.02543344 2026-04-08,04:50:25.000,98,11150583,6725,0,1775623824,13161.476860339993,33126.584878049995,53252.01145920001 2026-04-08,04:50:26.000,98,11150607,6525,0,1775623825,13161.443178789988,27592.087342889994,53251.96254936001 2026-04-08,04:50:27.000,98,11150586,5765,0,1775623826,13161.409497239998,30820.433802030006,53251.88569104 2026-04-08,04:50:28.000,98,11150554,6445,0,1775623827,13161.456651409993,29898.019895880003,53251.969536480006 2026-04-08,04:50:29.000,98,11150546,5245,0,1775623828,13161.402760929988,32665.22636868,53251.93460088 2026-04-08,04:50:30.000,98,11150551,6885,0,1775623829,13161.443178789988,26208.27263259,53251.99049784001 2026-04-08,04:50:31.000,98,11150554,5445,0,1775623830,13161.476860339993,25285.81643166,53252.00447208 2026-04-08,04:50:32.000,98,11150531,5925,0,1775623831,13161.449915099998,27591.784230300007,53252.00447208 2026-04-08,04:50:33.000,98,11150609,6525,0,1775623832,13161.463387719989,30359.124636570006,53251.948575120005 2026-04-08,04:50:34.000,98,11150625,6685,0,1775623833,13161.483596649989,29897.829569370006,53251.87171680001 2026-04-08,04:50:36.000,98,11150605,7125,0,1775623835,13161.537487129994,31281.446904030003,53251.98351072 2026-04-08,04:50:37.000,98,11150547,5765,0,1775623836,13161.544223439989,28052.952413160005,53251.95556224 2026-04-08,04:50:38.000,98,11150550,5565,0,1775623837,13161.537487129994,26669.25048894,53251.899665280005 2026-04-08,04:50:39.000,98,11150553,6645,0,1775623838,13161.537487129994,33587.35830963,53251.94158800001 2026-04-08,04:50:40.000,98,11150529,5765,0,1775623839,13161.584641299989,34970.84875994999,53251.948575120005 2026-04-08,04:50:41.000,98,11150544,5405,0,1775623840,13161.577904989994,22518.377337569997,53251.948575120005 2026-04-08,04:50:42.000,98,11150516,6365,0,1775623841,13161.631795469999,28514.050104719994,53251.95556224 2026-04-08,04:50:43.000,98,11150604,6165,0,1775623842,13161.638531779994,30358.85676963,53251.91363952 2026-04-08,04:50:44.000,98,11150534,5525,0,1775623843,13161.64526808999,25746.878877569994,53251.85774256 2026-04-08,04:50:45.000,98,11150547,5884,0,1775623844,13161.678949639994,30820.123640310005,53251.88569104 2026-04-08,04:50:58.000,98,11150465,6084,0,1775623857,13161.76652166999,31281.214282739995,53251.9765236 2026-04-08,04:50:59.000,98,11150499,7045,0,1775623858,13161.779994289995,29436.379421310005,53251.969536480006 2026-04-08,04:51:00.000,98,11150488,5325,0,1775623859,13161.79346691,23901.91008267,53251.99049784001 2026-04-08,04:51:01.000,98,11150466,6245,0,1775623860,13161.800203219995,31742.382465600007,53252.02543344 2026-04-08,04:51:02.000,98,11150435,6965,0,1775623861,13161.820412149995,31742.29787604,53251.95556224 2026-04-08,04:51:03.000,98,11150473,6525,0,1775623862,13161.82714845999,32664.75407697,53252.018446320006 2026-04-08,04:51:04.000,98,11150507,6725,0,1775623863,13161.840621079995,28052.712742739997,53251.96254936001 2026-04-08,04:51:05.000,98,11150510,5645,0,1775623864,13161.82714845999,32664.690634800005,53251.96254936001 2026-04-08,04:51:06.000,98,11150516,5684,0,1775623865,13161.860830009995,27130.157853990007,53252.02543344 2026-04-08,04:51:07.000,98,11150578,5405,0,1775623866,13161.98881989999,31742.213286479993,53252.24203416 2026-04-08,04:51:09.000,98,11150533,6925,0,1775623868,13161.921456799995,33586.94946009001,53252.02543344 2026-04-08,04:51:10.000,98,11150469,6885,0,1775623869,13161.921456799995,27591.326036850005,53251.98351072 2026-04-08,04:51:11.000,98,11150527,5725,0,1775623870,13161.88777524999,26668.806393749997,53252.067356160005 2026-04-08,04:51:12.000,98,11150478,6565,0,1775623871,13161.91472049,32203.240486740004,53252.08831752001 2026-04-08,04:51:13.000,98,11150446,5485,0,1775623872,13161.93492942,28513.606009530005,53252.03242056 2026-04-08,04:51:14.000,98,11150516,5405,0,1775623873,13161.90798417999,30819.573808169996,53252.02543344 2026-04-08,04:51:15.000,98,11150456,6324,0,1775623874,13161.941665729995,23901.557626170004,53252.02543344 2026-04-08,04:51:16.000,98,11150536,6205,0,1775623875,13161.961874659995,27591.05816991,53252.10229176 2026-04-08,04:51:17.000,98,11150543,6685,0,1775623876,13161.941665729995,27591.04407165,53252.067356160005 2026-04-08,04:51:18.000,98,11150546,5485,0,1775623877,13161.961874659995,26207.356245689996,53252.03242056 2026-04-08,04:51:20.000,98,11150528,5485,0,1775623879,13162.02923775999,27129.678513150007,53251.98351072 2026-04-08,04:51:21.000,98,11150442,6324,0,1775623880,13161.99555621,25746.068227619995,53251.98351072 2026-04-08,04:51:22.000,98,11150546,6165,0,1775623881,13162.022501449996,26207.356245689996,53251.969536480006 2026-04-08,04:51:23.000,98,11150522,6485,0,1775623882,13162.03597407,28974.48517806,53251.997484960004 2026-04-08,04:51:24.000,98,11150550,5245,0,1775623883,13162.04944668999,28513.302896940004,53252.018446320006 2026-04-08,04:51:25.000,98,11150543,5925,0,1775623884,13162.02923775999,30358.010874030006,53252.00447208 2026-04-08,04:51:26.000,98,11150507,5805,0,1775623885,13162.07639193,30819.249548189997,53252.01145920001 2026-04-08,04:51:27.000,98,11150570,6245,0,1775623886,13162.083128239996,28974.50632545,53251.98351072 2026-04-08,04:51:28.000,98,11150522,6445,0,1775623887,13162.07639193,29896.800396389997,53252.05338192 2026-04-08,04:51:29.000,98,11150530,5684,0,1775623888,13162.110073479991,29896.722855960004,53252.0463948 2026-04-08,04:51:31.000,98,11150457,6965,0,1775623890,13162.130282409991,27129.558677940004,53252.00447208 2026-04-08,04:51:32.000,98,11150501,5925,0,1775623891,13162.143755029996,32202.697703729995,53252.02543344 2026-04-08,04:51:33.000,98,11150548,6525,0,1775623892,13162.150491339991,26668.263610740003,53251.9765236 2026-04-08,04:51:34.000,98,11150495,5725,0,1775623893,13162.130282409991,30357.862842300005,53251.99049784001 2026-04-08,04:51:35.000,98,11150512,5645,0,1775623894,13162.163963959996,28051.817503230006,53252.01145920001 2026-04-08,04:51:36.000,98,11150558,5245,0,1775623895,13162.163963959996,31741.303948710003,53252.00447208 2026-04-08,04:51:37.000,98,11150545,6965,0,1775623896,13162.130282409991,31741.409685659994,53252.018446320006 2026-04-08,04:51:38.000,98,11150490,6284,0,1775623897,13162.150491339991,29435.336150069998,53251.99049784001 2026-04-08,04:51:39.000,98,11150541,6725,0,1775623898,13162.157227650001,28974.118623300004,53252.03940768001 2026-04-08,04:51:40.000,98,11150530,5565,0,1775623899,13162.170700269991,28512.915194789995,53252.018446320006 2026-04-08,04:51:53.000,98,11150540,5565,0,1775623912,13162.298690160002,22517.038002870002,53252.05338192 2026-04-08,04:51:54.000,98,11150534,5365,0,1775623913,13162.312162779992,26206.559693999996,53252.00447208 2026-04-08,04:51:55.000,98,11150534,5525,0,1775623914,13162.332371709992,32202.049183769996,53252.067356160005 2026-04-08,04:51:56.000,98,11150580,5285,0,1775623915,13162.392998499992,32202.077380290008,53251.94158800001 2026-04-08,04:51:57.000,98,11150576,6124,0,1775623916,13162.392998499992,32663.245563150005,53251.997484960004 2026-04-08,04:51:58.000,98,11150555,5805,0,1775623917,13162.433416359992,28973.709773759998,53251.99049784001 2026-04-08,04:51:59.000,98,11150587,5684,0,1775623918,13162.392998499992,29434.772219670005,53251.94158800001 2026-04-08,04:52:00.000,98,11150535,5965,0,1775623919,13162.419943740002,34046.79945563999,53252.0813304 2026-04-08,04:52:01.000,98,11150443,5884,0,1775623920,13162.467097909997,31279.649375880006,53252.0813304 2026-04-08,04:52:02.000,98,11150439,5805,0,1775623921,13162.514252079993,29434.877956619996,53252.00447208 2026-04-08,04:52:04.000,98,11150518,5725,0,1775623923,13162.520988390002,34046.81355390001,53252.03242056 2026-04-08,04:52:05.000,98,11150561,5965,0,1775623924,13162.541197320003,26667.6432873,53251.93460088 2026-04-08,04:52:06.000,98,11150547,5725,0,1775623925,13162.574878869993,29434.82861271,53252.018446320006 2026-04-08,04:52:07.000,98,11150491,5845,0,1775623926,13162.595087799993,32202.035085509997,53252.03940768001 2026-04-08,04:52:08.000,98,11150583,6765,0,1775623927,13162.642241969988,27128.874912330008,53252.08831752001 2026-04-08,04:52:09.000,98,11150528,5405,0,1775623928,13162.655714589993,34969.234509179994,53252.0813304 2026-04-08,04:52:10.000,98,11150533,6765,0,1775623929,13162.662450899988,31279.70576892,53252.0813304 2026-04-08,04:52:11.000,98,11150587,7085,0,1775623930,13162.716341379994,24361.738930830004,53252.0813304 2026-04-08,04:52:12.000,98,11150568,6365,0,1775623931,13162.716341379994,27128.95950189,53252.10229176 2026-04-08,04:52:13.000,98,11150569,6045,0,1775623932,13162.709605069998,34508.129768490006,53252.07434328 2026-04-08,04:52:15.000,98,11150555,6645,0,1775623934,13162.736550309994,26206.538546609998,53252.067356160005 2026-04-08,04:52:16.000,98,11150461,5684,0,1775623935,13162.716341379994,33124.53358122001,53252.116266000005 2026-04-08,04:52:17.000,98,11150527,6725,0,1775623936,13162.709605069998,27590.184077790007,53252.06036904001 2026-04-08,04:52:18.000,98,11150516,6165,0,1775623937,13162.696132449993,31279.811505870006,53252.05338192 2026-04-08,04:52:19.000,98,11150542,5085,0,1775623938,13162.675923519993,31279.825604130005,53252.0463948 2026-04-08,04:52:20.000,98,11150572,5485,0,1775623939,13162.675923519993,27128.95950189,53252.07434328 2026-04-08,04:52:21.000,98,11150543,5884,0,1775623940,13162.696132449993,28051.472095859994,53252.0463948 2026-04-08,04:52:22.000,98,11150512,5365,0,1775623941,13162.736550309994,25745.504297220003,53252.02543344 2026-04-08,04:52:23.000,98,11150582,6205,0,1775623942,13162.696132449993,30818.671519530006,53252.02543344 2026-04-08,04:52:24.000,98,11150596,5285,0,1775623943,13162.750022929999,29435.011890089998,53252.02543344 2026-04-08,04:52:26.000,98,11150609,6965,0,1775623945,13162.709605069998,28973.8366581,53252.00447208 2026-04-08,04:52:27.000,98,11150606,6284,0,1775623946,13162.723077689989,35430.44498682,53251.997484960004 2026-04-08,04:52:28.000,98,11150641,6124,0,1775623947,13162.723077689989,31740.916246559995,53251.969536480006 2026-04-08,04:52:29.000,98,11150504,6245,0,1775623948,13162.790440789999,27590.198176050006,53252.02543344 2026-04-08,04:52:30.000,98,11150507,6645,0,1775623949,13162.716341379994,27128.94540363,53251.9765236 2026-04-08,04:52:31.000,98,11150557,5845,0,1775623950,13162.763495549989,29896.095483390003,53252.00447208 2026-04-08,04:52:32.000,98,11150567,5684,0,1775623951,13162.763495549989,29434.941398790004,53251.96254936001 2026-04-08,04:52:33.000,98,11150615,5965,0,1775623952,13162.743286619989,29896.081385130004,53251.99049784001 2026-04-08,04:52:34.000,98,11150585,6645,0,1775623953,13162.770231859999,30818.375456070004,53252.03940768001 2026-04-08,04:52:35.000,98,11150518,5325,0,1775623954,13162.776968169994,29434.81451445,53252.06036904001 2026-04-08,04:52:37.000,98,11150571,6165,0,1775623956,13162.82412233999,29895.95450079,53252.00447208 2026-04-08,04:52:38.000,98,11150485,6685,0,1775623957,13162.830858649999,25283.8990683,53251.95556224 2026-04-08,04:52:39.000,98,11150548,6324,0,1775623958,13162.84433126999,25283.962510469995,53252.03242056 2026-04-08,04:52:40.000,98,11150585,5765,0,1775623959,13162.817386029994,25745.081349419997,53252.02543344 2026-04-08,04:52:41.000,98,11150497,5565,0,1775623960,13162.810649719999,27589.859817810007,53252.06036904001 2026-04-08,04:52:42.000,98,11150609,5925,0,1775623961,13162.837594959994,32201.760169440007,53251.98351072 2026-04-08,04:52:43.000,98,11150523,5684,0,1775623962,13162.891485439999,32662.942450560004,53252.06036904001 2026-04-08,04:52:44.000,98,11150519,5684,0,1775623963,13162.891485439999,28050.950460239997,53251.997484960004 2026-04-08,04:52:45.000,98,11150562,5445,0,1775623964,13162.878012819994,27128.585898000005,53251.96254936001 2026-04-08,04:52:46.000,98,11150543,5925,0,1775623965,13162.938639609994,33124.08948603,53251.94158800001 2026-04-08,04:52:59.000,98,11150575,6245,0,1775623978,13163.12725628999,25744.806433349993,53252.018446320006 2026-04-08,04:53:00.000,98,11150514,5405,0,1775623979,13163.181146769995,29895.48925821,53252.03940768001 2026-04-08,04:53:01.000,98,11150524,5325,0,1775623980,13163.18788307999,31279.000855920007,53251.98351072 2026-04-08,04:53:02.000,98,11150556,5485,0,1775623981,13163.18788307999,29434.278780570006,53252.12325312 2026-04-08,04:53:03.000,98,11150582,6485,0,1775623982,13163.19461939,27589.535557830008,53252.08831752001 2026-04-08,04:53:04.000,98,11150628,6485,0,1775623983,13163.23503725,32201.428860329994,53252.09530464 2026-04-08,04:53:05.000,98,11150510,5325,0,1775623984,13163.19461939,32201.450007720006,53252.08831752001 2026-04-08,04:53:06.000,98,11150611,5925,0,1775623985,13163.19461939,27589.521459569994,53252.07434328 2026-04-08,04:53:07.000,98,11150540,5325,0,1775623986,13163.221564629996,29895.48220908,53252.00447208 2026-04-08,04:53:08.000,98,11150635,6685,0,1775623987,13163.22830093999,30817.76923089,53252.13024024001 2026-04-08,04:53:10.000,98,11150566,6124,0,1775623989,13163.181146769995,26205.833633610004,53252.07434328 2026-04-08,04:53:11.000,98,11150505,5805,0,1775623990,13163.11378367,31740.21838269,53252.03242056 2026-04-08,04:53:12.000,98,11150559,6765,0,1775623991,13163.11378367,30356.537605859994,53252.03940768001 2026-04-08,04:53:13.000,98,11150497,6605,0,1775623992,13163.100311049995,29434.257633179994,53251.98351072 2026-04-08,04:53:14.000,98,11150575,5765,0,1775623993,13163.11378367,26205.826584480004,53251.98351072 2026-04-08,04:53:15.000,98,11150573,5645,0,1775623994,13163.06662949999,33584.94045804,53252.067356160005 2026-04-08,04:53:16.000,98,11150578,6165,0,1775623995,13163.080102119995,24822.174004169996,53252.0463948 2026-04-08,04:53:17.000,98,11150494,6645,0,1775623996,13163.07336581,28050.59800374,53252.03940768001 2026-04-08,04:53:18.000,98,11150618,5605,0,1775623997,13163.04642056999,29895.305980830002,53252.02543344 2026-04-08,04:53:19.000,98,11150613,6925,0,1775623998,13162.97232116,29434.095503189994,53252.03242056 2026-04-08,04:53:21.000,98,11150603,7045,0,1775624000,13162.96558484999,28511.766186599998,53251.98351072 2026-04-08,04:53:22.000,98,11150521,5925,0,1775624001,13162.918430679994,27589.253592630004,53252.03242056 2026-04-08,04:53:23.000,98,11150642,6365,0,1775624002,13162.938639609994,28972.89207468,53252.0463948 2026-04-08,04:53:24.000,98,11150560,6485,0,1775624003,13162.898221749994,29434.095503189994,53252.05338192 2026-04-08,04:53:25.000,98,11150581,6045,0,1775624004,13162.92516698999,26205.805437090006,53252.06036904001 2026-04-08,04:53:26.000,98,11150600,5485,0,1775624005,13162.92516698999,31739.992810530006,53252.06036904001 2026-04-08,04:53:27.000,98,11150571,6005,0,1775624006,13162.918430679994,34046.024051340006,53252.02543344 2026-04-08,04:53:28.000,98,11150563,5965,0,1775624007,13162.830858649999,29433.961569720006,53252.07434328 2026-04-08,04:53:29.000,98,11150637,5884,0,1775624008,13162.830858649999,31278.838725930007,53252.018446320006 2026-04-08,04:53:30.000,98,11150561,5925,0,1775624009,13162.803913409989,26205.685601880003,53252.05338192 2026-04-08,04:53:32.000,98,11150660,6165,0,1775624011,13162.82412233999,28972.821583380006,53252.03940768001 2026-04-08,04:53:33.000,98,11150461,6845,0,1775624012,13162.810649719999,29895.200243879997,53251.96254936001 2026-04-08,04:53:34.000,98,11150642,6165,0,1775624013,13162.756759239994,30356.382524999994,53252.00447208 2026-04-08,04:53:35.000,98,11150557,5845,0,1775624014,13162.702868759989,28972.800435989993,53252.00447208 2026-04-08,04:53:36.000,98,11150579,5845,0,1775624015,13162.702868759989,33123.56080128001,53251.969536480006 2026-04-08,04:53:37.000,98,11150573,6925,0,1775624016,13162.750022929999,26205.72084753,53251.96254936001 2026-04-08,04:53:38.000,98,11150612,5485,0,1775624017,13162.743286619989,29895.256636920007,53251.92062664001 2026-04-08,04:53:39.000,98,11150482,5485,0,1775624018,13162.675923519993,25744.376436420003,53252.01145920001 2026-04-08,04:53:40.000,98,11150652,5645,0,1775624019,13162.669187209998,31278.796431149996,53252.03940768001 2026-04-08,04:53:41.000,98,11150533,5925,0,1775624020,13162.736550309994,29434.03206102,53251.969536480006 2026-04-08,04:53:43.000,98,11150579,6005,0,1775624022,13162.642241969988,30817.522511339994,53251.93460088 2026-04-08,04:53:44.000,98,11150592,5605,0,1775624023,13162.568142559998,27128.029016729997,53251.99049784001 2026-04-08,04:53:45.000,98,11150608,5325,0,1775624024,13162.628769349998,28511.547663570003,53251.88569104 2026-04-08,04:53:46.000,98,11150547,5805,0,1775624025,13162.635505659993,30817.501363949996,53251.89267816001 2026-04-08,04:53:47.000,98,11150556,5525,0,1775624026,13162.601824109988,28972.793386859994,53251.94158800001 2026-04-08,04:53:48.000,98,11150648,6245,0,1775624027,13162.581615179988,31739.844778800005,53251.9765236 2026-04-08,04:53:49.000,98,11150519,5645,0,1775624028,13162.601824109988,36351.857916509995,53251.85774256 2026-04-08,04:53:50.000,98,11150567,5725,0,1775624029,13162.635505659993,30817.536609600007,53251.79485848001 2026-04-08,04:53:51.000,98,11150515,6925,0,1775624030,13162.581615179988,36351.87201476999,53251.94158800001 2026-04-08,04:53:52.000,98,11150602,5365,0,1775624031,13162.595087799993,28972.828632510005,53251.899665280005 2026-04-08,04:53:54.000,98,11150517,6005,0,1775624033,13162.601824109988,28972.694699040003,53251.9066524 2026-04-08,04:53:55.000,98,11150529,6925,0,1775624034,13162.595087799993,29433.919274939995,53251.92062664001 2026-04-08,04:53:56.000,98,11150531,6605,0,1775624035,13162.588351489998,32662.308028860003,53251.87870392 2026-04-08,04:53:57.000,98,11150457,6965,0,1775624036,13162.655714589993,25744.390534680002,53251.829794080004 2026-04-08,04:53:58.000,98,11150630,5285,0,1775624037,13162.541197320003,30817.487265689997,53251.829794080004 2026-04-08,04:53:59.000,98,11150634,5325,0,1775624038,13162.608560419998,32662.216390169997,53251.84376832001 2026-04-08,04:54:00.000,98,11150525,6045,0,1775624039,13162.588351489998,26666.628212580006,53251.899665280005 2026-04-08,04:54:01.000,98,11150516,5285,0,1775624040,13162.608560419998,33123.391622159994,53251.850755440006 2026-04-08,04:54:02.000,98,11150551,7005,0,1775624041,13162.608560419998,28511.357337060006,53251.87171680001 2026-04-08,04:54:03.000,98,11150569,6084,0,1775624042,13162.628769349998,31278.514465950007,53251.850755440006 2026-04-08,04:54:05.000,98,11150645,5925,0,1775624044,13162.675923519993,30817.212349620007,53251.899665280005 2026-04-08,04:54:06.000,98,11150562,5445,0,1775624045,13162.729813999998,30356.00187198,53251.88569104 2026-04-08,04:54:07.000,98,11150555,5565,0,1775624046,13162.662450899988,24821.765154630004,53251.82280696001 2026-04-08,04:54:08.000,98,11150526,6124,0,1775624047,13162.709605069998,25744.09447122,53251.8367812 2026-04-08,04:54:09.000,98,11150596,5485,0,1775624048,13162.669187209998,35429.04220995,53251.92062664001 2026-04-08,04:54:10.000,98,11150567,5925,0,1775624049,13162.736550309994,31739.527567950005,53251.850755440006 2026-04-08,04:54:11.000,98,11150579,5925,0,1775624050,13162.696132449993,25282.862846189993,53251.88569104 2026-04-08,04:54:12.000,98,11150607,5845,0,1775624051,13162.743286619989,30817.12071093,53251.92761376 2026-04-08,04:54:13.000,98,11150638,5684,0,1775624052,13162.689396139998,28511.152912289996,53251.87870392 2026-04-08,04:54:14.000,98,11150601,5845,0,1775624053,13162.696132449993,30355.924331550006,53251.85774256 2026-04-08,04:54:16.000,98,11150638,6205,0,1775624055,13162.716341379994,29894.713853909998,53251.87870392 2026-04-08,04:54:17.000,98,11150509,6525,0,1775624056,13162.723077689989,24821.65236855,53251.91363952 2026-04-08,04:54:18.000,98,11150570,5445,0,1775624057,13162.729813999998,31278.225451620005,53251.829794080004 2026-04-08,04:54:19.000,98,11150610,5884,0,1775624058,13162.723077689989,30355.811545470002,53251.80883272 2026-04-08,04:54:20.000,98,11150544,6205,0,1775624059,13162.736550309994,28972.23650559,53251.81581984 2026-04-08,04:54:21.000,98,11150553,6084,0,1775624060,13162.736550309994,32200.54066995,53251.86472968 2026-04-08,04:54:22.000,98,11150581,6885,0,1775624061,13162.729813999998,28972.335193410006,53251.87870392 2026-04-08,04:54:23.000,98,11150609,6005,0,1775624062,13162.716341379994,27127.50738111,53251.8367812 2026-04-08,04:54:24.000,98,11150498,5565,0,1775624063,13162.743286619989,29433.3694428,53251.88569104 2026-04-08,04:54:25.000,98,11150585,5765,0,1775624064,13162.736550309994,28049.871943349994,53251.85774256 2026-04-08,04:54:27.000,98,11150627,5884,0,1775624066,13162.756759239994,28972.25060385,53251.8367812 2026-04-08,04:54:28.000,98,11150582,6165,0,1775624067,13162.756759239994,28511.09651925,53251.850755440006 2026-04-08,04:54:29.000,98,11150513,6725,0,1775624068,13162.790440789999,31278.190205969993,53251.86472968 2026-04-08,04:54:30.000,98,11150528,6405,0,1775624069,13162.837594959994,23438.042083020002,53251.87870392 2026-04-08,04:54:31.000,98,11150524,6284,0,1775624070,13162.830858649999,34045.347334859995,53251.997484960004 2026-04-08,04:54:32.000,98,11150543,6965,0,1775624071,13162.82412233999,31278.204304230007,53252.01145920001 2026-04-08,04:54:33.000,98,11150589,5605,0,1775624072,13162.790440789999,30355.811545470002,53251.8367812 2026-04-08,04:54:34.000,98,11150550,6405,0,1775624073,13162.803913409989,29433.53157279,53251.87870392 2026-04-08,04:54:35.000,98,11150540,5684,0,1775624074,13162.817386029994,28972.25765298,53251.84376832001 2026-04-08,04:54:36.000,98,11150547,6885,0,1775624075,13162.817386029994,28049.878992480008,53251.89267816001 2026-04-08,04:54:38.000,98,11150584,5525,0,1775624077,13162.86454019999,28972.25060385,53251.829794080004 2026-04-08,04:54:39.000,98,11150572,6405,0,1775624078,13162.878012819994,25743.93939036,53251.82280696001 2026-04-08,04:54:40.000,98,11150636,6485,0,1775624079,13162.891485439999,27127.556725019997,53251.87171680001 2026-04-08,04:54:41.000,98,11150549,6885,0,1775624080,13162.91169437,27588.739006140007,53251.87870392 2026-04-08,04:54:42.000,98,11150575,6045,0,1775624081,13162.938639609994,31739.442978389998,53251.88569104 2026-04-08,04:54:43.000,98,11150547,5925,0,1775624082,13162.94537591999,28049.878992480008,53251.89267816001 2026-04-08,04:54:44.000,98,11150546,5405,0,1775624083,13162.94537591999,28511.25160011,53251.91363952 2026-04-08,04:54:45.000,98,11150637,5965,0,1775624084,13162.9319033,26205.2203593,53251.96254936001 2026-04-08,04:54:46.000,98,11150552,6205,0,1775624085,13162.9319033,26666.36034564,53251.88569104 2026-04-08,04:54:47.000,98,11150632,5445,0,1775624086,13162.979057469995,31739.485273169994,53251.92062664001 2026-04-08,04:54:49.000,98,11150590,5525,0,1775624088,13163.019475329995,31278.352335960008,53251.829794080004 2026-04-08,04:54:50.000,98,11150585,6645,0,1775624089,13162.96558484999,31739.43592926,53251.88569104 2026-04-08,04:54:51.000,98,11150554,6445,0,1775624090,13163.00600270999,28972.25765298,53251.91363952 2026-04-08,04:54:52.000,98,11150513,5525,0,1775624091,13163.02621163999,29894.770246950007,53251.899665280005 2026-04-08,04:54:53.000,98,11150528,5684,0,1775624092,13162.98579377999,27127.620167190005,53251.96254936001 2026-04-08,04:54:54.000,98,11150632,6405,0,1775624093,13162.96558484999,26666.36034564,53251.969536480006 2026-04-08,04:54:55.000,98,11150624,5405,0,1775624094,13162.96558484999,26666.282805209994,53251.92761376 2026-04-08,04:54:56.000,98,11150491,6685,0,1775624095,13163.039684259995,34506.62125467,53251.9765236 2026-04-08,04:54:57.000,98,11150577,6525,0,1775624096,13163.01273902,31278.183156839994,53251.94158800001 2026-04-08,04:54:58.000,98,11150535,6245,0,1775624097,13163.10704735999,28972.24355472,53251.86472968 2026-04-08,04:55:00.000,98,11150448,5365,0,1775624099,13163.08683842999,25743.967586879997,53252.02543344 2026-04-08,04:55:01.000,98,11150490,5565,0,1775624100,13163.08683842999,31739.393634480002,53251.94158800001 2026-04-08,04:55:02.000,98,11150608,6324,0,1775624101,13163.140728909995,30355.797447210003,53251.94158800001 2026-04-08,04:55:03.000,98,11150578,5645,0,1775624102,13163.140728909995,30355.804496340003,53251.87870392 2026-04-08,04:55:04.000,98,11150551,6765,0,1775624103,13163.080102119995,27588.67556397,53251.92062664001 2026-04-08,04:55:05.000,98,11150584,5684,0,1775624104,13163.10704735999,27588.65441658,53251.8367812 2026-04-08,04:55:06.000,98,11150511,5965,0,1775624105,13163.120519979995,26205.156917130007,53251.84376832001 2026-04-08,04:55:07.000,98,11150558,6084,0,1775624106,13163.09357474,20209.695623880005,53251.92062664001 2026-04-08,04:55:08.000,98,11150573,6525,0,1775624107,13163.080102119995,28972.208309070003,53251.99049784001 2026-04-08,04:55:09.000,98,11150576,5405,0,1775624108,13163.09357474,29433.468130620007,53251.94158800001 2026-04-08,04:55:11.000,98,11150580,5605,0,1775624110,13163.05315688,31278.211353360006,53251.92062664001 2026-04-08,04:55:12.000,98,11150472,5645,0,1775624111,13163.04642056999,30817.007924849997,53251.87171680001 2026-04-08,04:55:13.000,98,11150607,6685,0,1775624112,13163.09357474,27127.52147937,53252.00447208 2026-04-08,04:55:14.000,98,11150545,5684,0,1775624113,13163.05315688,28972.278800369997,53251.94158800001 2026-04-08,04:55:15.000,98,11150535,6685,0,1775624114,13163.08683842999,29894.643362610004,53251.91363952 2026-04-08,04:55:16.000,98,11150589,7085,0,1775624115,13163.100311049995,30816.99382659,53251.899665280005 2026-04-08,04:55:17.000,98,11150578,5285,0,1775624116,13163.17441046,32200.55476821,53251.948575120005 2026-04-08,04:55:18.000,98,11150529,5884,0,1775624117,13163.140728909995,28972.24355472,53251.93460088 2026-04-08,04:55:19.000,98,11150548,6405,0,1775624118,13163.11378367,26204.980688879994,53251.850755440006 2026-04-08,04:55:20.000,98,11150574,5365,0,1775624119,13163.14746521999,31739.26675014,53251.9066524 2026-04-08,04:55:22.000,98,11150480,5565,0,1775624121,13163.140728909995,31278.028075979993,53251.96254936001 2026-04-08,04:55:23.000,98,11150568,6284,0,1775624122,13163.160937839995,29894.565822179997,53251.93460088 2026-04-08,04:55:24.000,98,11150691,6925,0,1775624123,13163.160937839995,35428.668606060004,53251.87171680001 2026-04-08,04:55:25.000,98,11150390,6165,0,1775624124,13163.140728909995,29433.150919770007,53251.92761376 2026-04-08,04:55:26.000,98,11150448,6205,0,1775624125,13163.18788307999,28510.79340666,53252.02543344 2026-04-08,04:55:27.000,98,11150537,5884,0,1775624126,13163.18788307999,24360.152876580003,53251.92062664001 2026-04-08,04:55:28.000,98,11150496,5445,0,1775624127,13163.23503725,29433.150919770007,53251.969536480006 2026-04-08,04:55:29.000,98,11150530,5605,0,1775624128,13163.20809200999,27588.35835312,53251.948575120005 2026-04-08,04:55:30.000,98,11150524,6405,0,1775624129,13163.23503725,23898.86485851,53251.9066524 2026-04-08,04:55:31.000,98,11150572,5325,0,1775624130,13163.241773559996,34506.212405130005,53251.98351072 2026-04-08,04:55:33.000,98,11150626,6605,0,1775624132,13163.288927729991,34506.1348647,53251.87171680001 2026-04-08,04:55:34.000,98,11150600,6485,0,1775624133,13163.383236069996,28971.982736909995,53251.93460088 2026-04-08,04:55:35.000,98,11150644,6324,0,1775624134,13163.363027139996,28971.884049090004,53251.89267816001 2026-04-08,04:55:36.000,98,11150620,6365,0,1775624135,13163.322609279996,33583.720958549995,53251.88569104 2026-04-08,04:55:37.000,98,11150553,6925,0,1775624136,13163.383236069996,25743.579884730003,53251.95556224 2026-04-08,04:55:38.000,98,11150540,6445,0,1775624137,13163.383236069996,28510.708817100007,53251.87870392 2026-04-08,04:55:39.000,98,11150633,6765,0,1775624138,13163.443862859996,32200.202311710003,53251.85774256 2026-04-08,04:55:40.000,98,11150665,5565,0,1775624139,13163.430390239992,31739.076423630002,53251.87870392 2026-04-08,04:55:41.000,98,11150579,5805,0,1775624140,13163.430390239992,31739.005932329994,53251.948575120005 2026-04-08,04:55:42.000,98,11150544,6284,0,1775624141,13163.450599169992,31738.963637549998,53251.96254936001 2026-04-08,04:55:44.000,98,11150594,5525,0,1775624143,13163.497753340002,26665.958545229994,53251.899665280005 2026-04-08,04:55:45.000,98,11150601,6725,0,1775624144,13163.511225959992,28971.898147350003,53251.87870392 2026-04-08,04:55:46.000,98,11150557,6685,0,1775624145,13163.538171200002,32200.188213450005,53251.948575120005 2026-04-08,04:55:47.000,98,11150599,6765,0,1775624146,13163.558380130002,28971.884049090004,53251.94158800001 2026-04-08,04:55:48.000,98,11150648,5405,0,1775624147,13163.558380130002,35889.68875719,53251.91363952 2026-04-08,04:55:49.000,98,11150535,5965,0,1775624148,13163.551643819992,30355.416794189994,53251.86472968 2026-04-08,04:55:50.000,98,11150623,6045,0,1775624149,13163.592061679992,30355.459088970005,53251.91363952 2026-04-08,04:55:51.000,98,11150571,5884,0,1775624150,13163.605534299997,34967.352391470005,53251.93460088 2026-04-08,04:55:52.000,98,11150507,6805,0,1775624151,13163.619006920002,28510.722915360006,53251.96254936001 2026-04-08,04:55:53.000,98,11150623,5845,0,1775624152,13163.598797990002,28971.891098220003,53251.92062664001 2026-04-08,04:55:55.000,98,11150535,5805,0,1775624154,13163.625743229997,31277.894142510006,53252.03242056 2026-04-08,04:55:56.000,98,11150629,6845,0,1775624155,13163.619006920002,24821.16597858,53251.92761376 2026-04-08,04:55:57.000,98,11150459,6805,0,1775624156,13163.645952159997,27127.20426852,53251.95556224 2026-04-08,04:55:58.000,98,11150559,5805,0,1775624157,13163.645952159997,29433.07337934,53251.969536480006 2026-04-08,04:55:59.000,98,11150598,5485,0,1775624158,13163.720051570002,28049.399651640008,53251.997484960004 2026-04-08,04:56:00.000,98,11150547,5845,0,1775624159,13163.720051570002,27588.210321389997,53251.948575120005 2026-04-08,04:56:01.000,98,11150500,6245,0,1775624160,13163.639215850002,31738.843802339994,53251.9765236 2026-04-08,04:56:02.000,98,11150548,6245,0,1775624161,13163.672897399993,34044.79045359,53251.948575120005 2026-04-08,04:56:03.000,98,11150538,5405,0,1775624162,13163.746996809998,30816.50038749,53251.948575120005 2026-04-08,04:56:04.000,98,11150483,6845,0,1775624163,13163.686370019997,34044.79750272,53251.96254936001 2026-04-08,04:56:06.000,98,11150543,5884,0,1775624165,13163.693106329993,28049.265718170005,53251.92062664001 2026-04-08,04:56:07.000,98,11150627,6124,0,1775624166,13163.740260500002,26204.60003586,53251.92062664001 2026-04-08,04:56:08.000,98,11150508,5285,0,1775624167,13163.686370019997,32661.130824149994,53251.9066524 2026-04-08,04:56:09.000,98,11150593,6005,0,1775624168,13163.706578949997,32199.849855210006,53251.95556224 2026-04-08,04:56:10.000,98,11150518,5365,0,1775624169,13163.706578949997,24359.666486610004,53251.93460088 2026-04-08,04:56:11.000,98,11150533,5565,0,1775624170,13163.686370019997,27126.802468110007,53251.9765236 2026-04-08,04:56:12.000,98,11150594,6245,0,1775624171,13163.645952159997,28510.391606250007,53251.95556224 2026-04-08,04:56:13.000,98,11150458,5405,0,1775624172,13163.706578949997,32199.701823480005,53251.92761376 2026-04-08,04:56:14.000,98,11150600,6365,0,1775624173,13163.672897399993,30355.05023943,53251.9765236 2026-04-08,04:56:15.000,98,11150521,5725,0,1775624174,13163.672897399993,29893.818614400006,53251.99049784001 2026-04-08,04:56:17.000,98,11150562,5525,0,1775624176,13163.639215850002,28971.383560860006,53251.95556224 2026-04-08,04:56:18.000,98,11150648,5365,0,1775624177,13163.625743229997,30354.902207699997,53251.87171680001 2026-04-08,04:56:19.000,98,11150496,5325,0,1775624178,13163.558380130002,31277.17513125,53251.92062664001 2026-04-08,04:56:20.000,98,11150516,5325,0,1775624179,13163.578589060002,29893.670582670005,53251.850755440006 2026-04-08,04:56:21.000,98,11150576,5565,0,1775624180,13163.571852749992,31277.245622550006,53251.89267816001 2026-04-08,04:56:22.000,98,11150529,6645,0,1775624181,13163.585325369997,29432.44600677,53251.86472968 2026-04-08,04:56:23.000,98,11150498,5365,0,1775624182,13163.558380130002,30354.796470750007,53251.85774256 2026-04-08,04:56:24.000,98,11150549,5845,0,1775624183,13163.524698579997,23437.041106560006,53251.8367812 2026-04-08,04:56:25.000,98,11150611,5845,0,1775624184,13163.544907509997,28971.207332610007,53251.87171680001 2026-04-08,04:56:26.000,98,11150548,5605,0,1775624185,13163.544907509997,33121.76327313,53251.899665280005 2026-04-08,04:56:28.000,98,11150466,5485,0,1775624187,13163.538171200002,30354.690733800002,53251.87171680001 2026-04-08,04:56:29.000,98,11150522,5405,0,1775624188,13163.531434889992,32199.26477742,53251.9066524 2026-04-08,04:56:30.000,98,11150530,6445,0,1775624189,13163.524698579997,28048.758180810008,53251.899665280005 2026-04-08,04:56:31.000,98,11150649,7125,0,1775624190,13163.551643819992,28971.14389044,53251.87870392 2026-04-08,04:56:32.000,98,11150685,5925,0,1775624191,13163.517962270002,31277.01300126,53251.86472968 2026-04-08,04:56:33.000,98,11150550,6565,0,1775624192,13163.565116439997,31277.01300126,53251.84376832001 2026-04-08,04:56:34.000,98,11150537,5765,0,1775624193,13163.578589060002,27126.266734229997,53251.81581984 2026-04-08,04:56:35.000,98,11150556,5365,0,1775624194,13163.538171200002,28509.898167149993,53251.88569104 2026-04-08,04:56:36.000,98,11150545,6925,0,1775624195,13163.558380130002,29893.367470080004,53251.829794080004 2026-04-08,04:56:37.000,98,11150597,6565,0,1775624196,13163.524698579997,27126.4006677,53251.87870392 2026-04-08,04:56:39.000,98,11150547,6765,0,1775624198,13163.470808099992,28971.080448270004,53251.81581984 2026-04-08,04:56:40.000,98,11150527,5884,0,1775624199,13163.565116439997,26203.993810679996,53251.88569104 2026-04-08,04:56:41.000,98,11150495,6765,0,1775624200,13163.551643819992,28509.940461930004,53251.92062664001 2026-04-08,04:56:42.000,98,11150548,5205,0,1775624201,13163.531434889992,28048.715886029997,53251.84376832001 2026-04-08,04:56:43.000,98,11150648,6565,0,1775624202,13163.504489649997,27126.280832489996,53251.85774256 2026-04-08,04:56:44.000,98,11150504,5405,0,1775624203,13163.551643819992,29432.312073299996,53251.78787136 2026-04-08,04:56:45.000,98,11150492,5565,0,1775624204,13163.571852749992,32660.496402449993,53251.87870392 2026-04-08,04:56:46.000,98,11150599,5765,0,1775624205,13163.558380130002,25281.594002790007,53251.850755440006 2026-04-08,04:56:47.000,98,11150505,6885,0,1775624206,13163.558380130002,29893.3956666,53251.85774256 2026-04-08,04:56:48.000,98,11150494,6445,0,1775624207,13163.538171200002,33121.86901008,53251.87870392 2026-04-08,04:56:50.000,98,11150536,6245,0,1775624209,13163.538171200002,28048.758180810008,53251.87171680001 2026-04-08,04:56:51.000,98,11150619,5845,0,1775624210,13163.551643819992,28048.793426460004,53251.93460088 2026-04-08,04:56:52.000,98,11150554,5365,0,1775624211,13163.598797990002,32199.490349579995,53251.82280696001 2026-04-08,04:56:53.000,98,11150496,6324,0,1775624212,13163.558380130002,30354.676635540003,53251.87171680001 2026-04-08,04:56:54.000,98,11150520,5485,0,1775624213,13163.517962270002,31738.195282379995,53251.88569104 2026-04-08,04:56:55.000,98,11150502,5445,0,1775624214,13163.544907509997,31738.209380639993,53251.91363952 2026-04-08,04:56:56.000,98,11150531,5725,0,1775624215,13163.585325369997,29432.389613730003,53251.93460088 2026-04-08,04:56:57.000,98,11150533,5884,0,1775624216,13163.538171200002,28971.179136089995,53251.89267816001 2026-04-08,04:56:58.000,98,11150522,6405,0,1775624217,13163.558380130002,33582.924406859995,53251.92062664001 2026-04-08,04:56:59.000,98,11150610,6405,0,1775624218,13163.538171200002,27587.625243600007,53251.84376832001 2026-04-08,04:57:01.000,98,11150533,6805,0,1775624220,13163.517962270002,30815.87301492,53251.8367812 2026-04-08,04:57:02.000,98,11150585,6084,0,1775624221,13163.551643819992,26665.176091800007,53251.92062664001 2026-04-08,04:57:03.000,98,11150553,6084,0,1775624222,13163.551643819992,29432.297975039997,53251.87870392 2026-04-08,04:57:04.000,98,11150528,6284,0,1775624223,13163.504489649997,31276.921362570007,53251.93460088 2026-04-08,04:57:05.000,98,11150448,6365,0,1775624224,13163.491017029992,32660.42591115,53251.89267816001 2026-04-08,04:57:06.000,98,11150404,6445,0,1775624225,13163.464071789997,34043.98685277,53251.899665280005 2026-04-08,04:57:07.000,98,11150381,6084,0,1775624226,13163.450599169992,29893.332224430007,53251.89267816001 2026-04-08,04:57:08.000,98,11150494,5445,0,1775624227,13163.423653929996,25742.64939957,53251.9066524 2026-04-08,04:57:09.000,98,11150458,5165,0,1775624228,13163.396708690001,28509.750135420007,53251.87870392 2026-04-08,04:57:10.000,98,11150554,6365,0,1775624229,13163.396708690001,28509.693742379997,53251.87171680001 2026-04-08,04:57:12.000,98,11150537,5845,0,1775624231,13163.464071789997,28509.771282810005,53251.80883272 2026-04-08,04:57:13.000,98,11150617,5925,0,1775624232,13163.376499760001,32660.42591115,53251.829794080004 2026-04-08,04:57:14.000,98,11150520,6165,0,1775624233,13163.376499760001,32199.13084395,53251.87171680001 2026-04-08,04:57:15.000,98,11150590,6284,0,1775624234,13163.484280719997,29893.26173313,53251.76691 2026-04-08,04:57:16.000,98,11150325,5884,0,1775624235,13163.430390239992,24359.116654469995,53251.850755440006 2026-04-08,04:57:17.000,98,11150551,5884,0,1775624236,13163.369763449991,30354.295982519994,53251.780884240005 2026-04-08,04:57:18.000,98,11150520,5325,0,1775624237,13163.376499760001,25742.444974800004,53251.82280696001 2026-04-08,04:57:19.000,98,11150538,6565,0,1775624238,13163.450599169992,29893.10665227,53251.85774256 2026-04-08,04:57:20.000,98,11150494,6205,0,1775624239,13163.410181309991,29431.94551854,53251.73896152 2026-04-08,04:57:21.000,98,11150576,5485,0,1775624240,13163.396708690001,30815.52760755,53251.84376832001 2026-04-08,04:57:23.000,98,11150586,6565,0,1775624242,13163.383236069996,26664.696750960007,53251.69005168 2026-04-08,04:57:24.000,98,11150572,6445,0,1775624243,13163.403444999996,26664.724947480005,53251.71800016 2026-04-08,04:57:25.000,98,11150543,5805,0,1775624244,13163.464071789997,27587.103607979996,53251.69005168 2026-04-08,04:57:26.000,98,11150542,5445,0,1775624245,13163.497753340002,27587.0613132,53251.77389712001 2026-04-08,04:57:27.000,98,11150551,5925,0,1775624246,13163.389972379991,25281.326135850002,53251.683064560006 2026-04-08,04:57:28.000,98,11150716,5405,0,1775624247,13163.342818209996,32198.933468310002,53251.73896152 2026-04-08,04:57:29.000,98,11150474,6365,0,1775624248,13163.389972379991,24819.946479089995,53251.780884240005 2026-04-08,04:57:30.000,98,11150610,6205,0,1775624249,13163.423653929996,28048.243594319996,53251.74594864 2026-04-08,04:57:31.000,98,11150541,6645,0,1775624250,13163.389972379991,33582.325230810005,53251.6970388 2026-04-08,04:57:32.000,98,11150600,6284,0,1775624251,13163.389972379991,34965.93551634,53251.801845600006 2026-04-08,04:57:34.000,98,11150529,6965,0,1775624253,13163.389972379991,25742.33218872,53251.75293576001 2026-04-08,04:57:35.000,98,11150552,6284,0,1775624254,13163.396708690001,26203.394634630007,53251.72498728001 2026-04-08,04:57:36.000,98,11150412,6324,0,1775624255,13163.3360819,31276.406776079995,53251.731974400005 2026-04-08,04:57:37.000,98,11150546,5165,0,1775624256,13163.356290830001,27125.674607310008,53251.64812896 2026-04-08,04:57:38.000,98,11150537,6365,0,1775624257,13163.329345589991,33582.19129734,53251.76691 2026-04-08,04:57:39.000,98,11150560,5245,0,1775624258,13163.349554519991,27125.766246,53251.76691 2026-04-08,04:57:40.000,98,11150540,6284,0,1775624259,13163.29566404,29431.607160300002,53251.67607744001 2026-04-08,04:57:41.000,98,11150557,5845,0,1775624260,13163.31587297,29892.641409689997,53251.592232 2026-04-08,04:57:42.000,98,11150575,5925,0,1775624261,13163.389972379991,21591.522479520005,53251.634154720006 2026-04-08,04:57:43.000,98,11150563,6925,0,1775624262,13163.342818209996,29431.564865520006,53251.72498728001 2026-04-08,04:57:45.000,98,11150493,5965,0,1775624264,13163.342818209996,26203.260701160005,53251.801845600006 2026-04-08,04:57:46.000,98,11150486,5365,0,1775624265,13163.349554519991,32198.524618769996,53251.76691 2026-04-08,04:57:47.000,98,11150561,5805,0,1775624266,13163.349554519991,31276.01907393,53251.75293576001 2026-04-08,04:57:48.000,98,11150602,5405,0,1775624267,13163.349554519991,28508.974731120004,53251.801845600006 2026-04-08,04:57:49.000,98,11150569,6725,0,1775624268,13163.389972379991,33120.72705102,53251.64114184 2026-04-08,04:57:50.000,98,11150624,6365,0,1775624269,13163.31587297,31276.096614359994,53251.76691 2026-04-08,04:57:51.000,98,11150581,6765,0,1775624270,13163.389972379991,32198.193309659997,53251.62018048 2026-04-08,04:57:52.000,98,11150583,6045,0,1775624271,13163.329345589991,31736.975782890004,53251.69005168 2026-04-08,04:57:53.000,98,11150609,6525,0,1775624272,13163.349554519991,25741.655472240003,53251.67607744001 2026-04-08,04:57:54.000,98,11150528,6124,0,1775624273,13163.416917620001,29892.246658410004,53251.564283520005 2026-04-08,04:57:56.000,98,11150449,6124,0,1775624275,13163.288927729991,32659.354443389995,53251.65511608001 2026-04-08,04:57:57.000,98,11150617,6084,0,1775624276,13163.329345589991,29431.16306511,53251.613193360005 2026-04-08,04:57:58.000,98,11150655,6045,0,1775624277,13163.363027139996,30353.4218904,53251.592232 2026-04-08,04:57:59.000,98,11150590,5285,0,1775624278,13163.29566404,34965.124866390004,53251.6970388 2026-04-08,04:58:00.000,98,11150576,5565,0,1775624279,13163.288927729991,28969.86094878,53251.592232 2026-04-08,04:58:01.000,98,11150651,5925,0,1775624280,13163.309136659991,28969.910292689994,53251.55030928 2026-04-08,04:58:02.000,98,11150539,6805,0,1775624281,13163.31587297,27586.342301940007,53251.62716760001 2026-04-08,04:58:03.000,98,11150638,6405,0,1775624282,13163.342818209996,29431.085524680006,53251.515373680006 2026-04-08,04:58:04.000,98,11150567,5925,0,1775624283,13163.261982489996,28969.882096169997,53251.55030928 2026-04-08,04:58:05.000,98,11150635,5884,0,1775624284,13163.31587297,28508.756208089995,53251.58524488001 2026-04-08,04:58:07.000,98,11150502,6725,0,1775624286,13163.261982489996,28508.664569400004,53251.60620624001 2026-04-08,04:58:08.000,98,11150604,6205,0,1775624287,13163.356290830001,25280.480240250006,53251.50139944 2026-04-08,04:58:09.000,98,11150608,5325,0,1775624288,13163.349554519991,29430.895198169994,53251.466463840006 2026-04-08,04:58:10.000,98,11150639,6765,0,1775624289,13163.288927729991,23435.65242795,53251.55030928 2026-04-08,04:58:11.000,98,11150613,5765,0,1775624290,13163.26871879999,29892.155019719998,53251.564283520005 2026-04-08,04:58:12.000,98,11150480,5285,0,1775624291,13163.376499760001,27586.137877169997,53251.64812896 2026-04-08,04:58:13.000,98,11150657,6725,0,1775624292,13163.322609279996,27586.215417600004,53251.50139944 2026-04-08,04:58:14.000,98,11150560,6525,0,1775624293,13163.288927729991,28969.804555740004,53251.54332216 2026-04-08,04:58:15.000,98,11150578,5205,0,1775624294,13163.309136659991,30814.40679588,53251.55729640001 2026-04-08,04:58:16.000,98,11150548,6205,0,1775624295,13163.31587297,28508.5235868,53251.634154720006 2026-04-08,04:58:18.000,98,11150626,5645,0,1775624297,13163.329345589991,28508.431948109996,53251.57127064 2026-04-08,04:58:19.000,98,11150598,6485,0,1775624298,13163.309136659991,31275.57497874,53251.55030928 2026-04-08,04:58:20.000,98,11150568,6324,0,1775624299,13163.3360819,30353.217465630005,53251.50838656001 2026-04-08,04:58:21.000,98,11150563,6845,0,1775624300,13163.282191419996,27124.94854692,53251.54332216 2026-04-08,04:58:22.000,98,11150536,5445,0,1775624301,13163.261982489996,25741.408752689997,53251.55729640001 2026-04-08,04:58:23.000,98,11150654,6405,0,1775624302,13163.309136659991,29430.782412090004,53251.494412320004 2026-04-08,04:58:24.000,98,11150661,5925,0,1775624303,13163.288927729991,30814.315157189994,53251.55729640001 2026-04-08,04:58:25.000,98,11150556,5485,0,1775624304,13163.309136659991,34042.59112503,53251.43851536001 2026-04-08,04:58:26.000,98,11150571,5805,0,1775624305,13163.261982489996,27124.79346606,53251.47345096 2026-04-08,04:58:27.000,98,11150502,5205,0,1775624306,13163.27545511,27124.892153880006,53251.4524896 2026-04-08,04:58:29.000,98,11150591,6725,0,1775624308,13163.27545511,31275.419897879998,53251.54332216 2026-04-08,04:58:30.000,98,11150600,6284,0,1775624309,13163.14746521999,29891.79551409,53251.4524896 2026-04-08,04:58:31.000,98,11150557,5925,0,1775624310,13163.24850986999,32197.812656640002,53251.41056688 2026-04-08,04:58:32.000,98,11150529,6645,0,1775624311,13163.221564629996,30353.020089989994,53251.42454112 2026-04-08,04:58:33.000,98,11150632,6445,0,1775624312,13163.16767414999,27124.758220410004,53251.42454112 2026-04-08,04:58:34.000,98,11150570,5405,0,1775624313,13163.20809200999,30352.843861739995,53251.40357976 2026-04-08,04:58:35.000,98,11150533,5884,0,1775624314,13163.201355699995,27585.877059360006,53251.43851536001 2026-04-08,04:58:36.000,98,11150519,6605,0,1775624315,13163.22830093999,29430.51454515,53251.494412320004 2026-04-08,04:58:37.000,98,11150587,5965,0,1775624316,13163.201355699995,28508.276867249995,53251.50139944 2026-04-08,04:58:38.000,98,11150635,6685,0,1775624317,13163.221564629996,30814.174174590007,53251.466463840006 2026-04-08,04:58:40.000,98,11150514,5365,0,1775624319,13163.18788307999,34503.39275313,53251.48742520001 2026-04-08,04:58:41.000,98,11150653,6045,0,1775624320,13163.23503725,31736.397754229998,53251.515373680006 2026-04-08,04:58:42.000,98,11150710,6365,0,1775624321,13163.24850986999,28969.38160794,53251.4524896 2026-04-08,04:58:43.000,98,11150587,7045,0,1775624322,13163.14746521999,29430.415857329994,53251.4524896 2026-04-08,04:58:44.000,98,11150537,6084,0,1775624323,13163.14746521999,33580.97884698,53251.47345096 2026-04-08,04:58:45.000,98,11150568,6284,0,1775624324,13163.14746521999,28046.854915710006,53251.37563128 2026-04-08,04:58:46.000,98,11150676,6324,0,1775624325,13163.15420153,31736.172182070004,53251.36165704 2026-04-08,04:58:47.000,98,11150582,5445,0,1775624326,13163.10704735999,32658.480351270002,53251.3826184 2026-04-08,04:58:48.000,98,11150563,5805,0,1775624327,13163.14746521999,30813.899258520003,53251.34069568001 2026-04-08,04:58:49.000,98,11150618,5365,0,1775624328,13163.18788307999,29891.464204980002,53251.445502480005 2026-04-08,04:58:51.000,98,11150659,5925,0,1775624330,13163.11378367,30352.63943697,53251.38960552001 2026-04-08,04:58:52.000,98,11150555,6005,0,1775624331,13163.11378367,29430.394709939996,53251.43851536001 2026-04-08,04:58:53.000,98,11150585,6045,0,1775624332,13163.10704735999,30813.76532505,53251.31973432001 2026-04-08,04:58:54.000,98,11150530,5605,0,1775624333,13163.10704735999,28969.085544479996,53251.3826184 2026-04-08,04:58:55.000,98,11150545,5884,0,1775624334,13163.1339926,28507.846870320005,53251.35466992 2026-04-08,04:58:56.000,98,11150604,6245,0,1775624335,13163.160937839995,29891.400762809993,53251.30576008 2026-04-08,04:58:57.000,98,11150469,6525,0,1775624336,13163.11378367,27585.61624155,53251.30576008 2026-04-08,04:58:58.000,98,11150648,6165,0,1775624337,13163.00600270999,30352.449110460002,53251.3127472 2026-04-08,04:58:59.000,98,11150552,6365,0,1775624338,13163.019475329995,30352.583043930004,53251.33370856 2026-04-08,04:59:00.000,98,11150576,5365,0,1775624339,13163.039684259995,30813.77237418,53251.242876 2026-04-08,04:59:02.000,98,11150646,6405,0,1775624341,13162.958848539995,30813.574998540003,53251.36165704 2026-04-08,04:59:03.000,98,11150540,5245,0,1775624342,13162.98579377999,27585.552799380006,53251.29178584001 2026-04-08,04:59:04.000,98,11150305,6605,0,1775624343,13162.97232116,30352.498454369997,53251.12409496001 2026-04-08,04:59:05.000,98,11150373,7045,0,1775624344,13162.94537591999,32197.142989290005,53251.20095328001 2026-04-08,04:59:06.000,98,11150378,5525,0,1775624345,13162.9319033,32197.135940160006,53251.2079404 2026-04-08,04:59:07.000,98,11150382,5525,0,1775624346,13162.9319033,34502.99800185001,53251.18697904 2026-04-08,04:59:08.000,98,11150388,5445,0,1775624347,13162.92516698999,34041.62539422,53251.18697904 2026-04-08,04:59:09.000,98,11150527,5845,0,1775624348,13162.88474912999,28968.796530149993,53251.19396616 2026-04-08,04:59:10.000,98,11150357,5725,0,1775624349,13162.86454019999,27124.15904436,53251.179991920006 2026-04-08,04:59:11.000,98,11150509,5884,0,1775624350,13162.857803889994,32658.226582589996,53251.17300480001 2026-04-08,04:59:13.000,98,11150456,6365,0,1775624352,13162.938639609994,32658.16314042,53251.12409496001 2026-04-08,04:59:14.000,98,11150670,5445,0,1775624353,13162.898221749994,33580.45721136,53251.08915936 2026-04-08,04:59:15.000,98,11150507,6925,0,1775624354,13162.857803889994,29890.9989624,53251.12409496001 2026-04-08,04:59:16.000,98,11150567,6685,0,1775624355,13162.817386029994,30813.419917680003,53251.10313360001 2026-04-08,04:59:17.000,98,11150490,6205,0,1775624356,13162.803913409989,33580.46426049,53251.08217224001 2026-04-08,04:59:18.000,98,11150496,5405,0,1775624357,13162.82412233999,29891.118797610005,53251.05422376001 2026-04-08,04:59:19.000,98,11150513,5965,0,1775624358,13162.756759239994,22973.490317760006,53251.04723664 2026-04-08,04:59:20.000,98,11150556,5405,0,1775624359,13162.84433126999,30352.244685690006,53251.08915936 2026-04-08,04:59:21.000,98,11150626,5485,0,1775624360,13162.770231859999,31274.482363589996,53251.04723664 2026-04-08,04:59:22.000,98,11150633,5725,0,1775624361,13162.723077689989,26201.618253869994,53251.05422376001 2026-04-08,04:59:24.000,98,11150605,5884,0,1775624363,13162.803913409989,31274.637444449996,53250.97037832 2026-04-08,04:59:25.000,98,11150466,5285,0,1775624364,13162.723077689989,26662.807584120004,53250.95640408001 2026-04-08,04:59:26.000,98,11150523,6605,0,1775624365,13162.743286619989,28507.536708600004,53250.9983268 2026-04-08,04:59:27.000,98,11150576,6485,0,1775624366,13162.716341379994,31735.657595580007,53250.92146848 2026-04-08,04:59:28.000,98,11150558,5485,0,1775624367,13162.743286619989,23895.812585220003,53250.97037832 2026-04-08,04:59:29.000,98,11150572,5445,0,1775624368,13162.642241969988,26662.69479804,53250.844610160006 2026-04-08,04:59:30.000,98,11150637,5684,0,1775624369,13162.581615179988,29429.816681280005,53251.00531392001 2026-04-08,04:59:31.000,98,11150528,5525,0,1775624370,13162.655714589993,29429.85897606,53250.88653288001 2026-04-08,04:59:32.000,98,11150628,6205,0,1775624371,13162.628769349998,32657.965764780005,53250.942429840004 2026-04-08,04:59:33.000,98,11150561,6645,0,1775624372,13162.588351489998,30813.159099869998,53250.991339680004 2026-04-08,04:59:35.000,98,11150501,5884,0,1775624374,13162.574878869993,29429.746189979996,53250.9983268 2026-04-08,04:59:36.000,98,11150567,5925,0,1775624375,13162.628769349998,24818.064361380006,53250.991339680004 2026-04-08,04:59:37.000,98,11150482,6124,0,1775624376,13162.541197320003,28507.27589079,53250.844610160006 2026-04-08,04:59:38.000,98,11150529,6645,0,1775624377,13162.615296729993,27123.82773525,53250.991339680004 2026-04-08,04:59:39.000,98,11150512,5245,0,1775624378,13162.595087799993,31274.306135339997,53250.90749424 2026-04-08,04:59:40.000,98,11150520,5365,0,1775624379,13162.527724699998,28046.086560540003,53250.98435256001 2026-04-08,04:59:41.000,98,11150547,5925,0,1775624380,13162.547933629998,26662.582011959996,53250.98435256001 2026-04-08,04:59:42.000,98,11150475,6685,0,1775624381,13162.588351489998,26201.40677997,53250.9284556 2026-04-08,04:59:43.000,98,11150580,5485,0,1775624382,13162.554669939993,29429.598158249995,53250.87255864 2026-04-08,04:59:44.000,98,11150583,6565,0,1775624383,13162.561406250003,30351.920425710006,53250.86557152001 2026-04-08,04:59:46.000,98,11150568,5645,0,1775624385,13162.541197320003,31274.235644040004,53250.92146848 2026-04-08,04:59:47.000,98,11150504,6445,0,1775624386,13162.487306839997,27584.876082899995,53250.893520000005 2026-04-08,04:59:48.000,98,11150565,5925,0,1775624387,13162.547933629998,30351.864032669997,53250.87954576 2026-04-08,04:59:49.000,98,11150453,5884,0,1775624388,13162.507515769998,32196.529714980003,53250.87255864 2026-04-08,04:59:50.000,98,11150463,6765,0,1775624389,13162.527724699998,31274.151054479997,53250.86557152001 2026-04-08,04:59:51.000,98,11150633,6084,0,1775624390,13162.527724699998,27123.581015699994,53250.85159728 2026-04-08,04:59:52.000,98,11150611,5965,0,1775624391,13162.581615179988,29890.709948069998,53250.81666168001 2026-04-08,04:59:53.000,98,11150559,6925,0,1775624392,13162.527724699998,25740.09761451,53250.73281624 2026-04-08,04:59:54.000,98,11150500,5445,0,1775624393,13162.561406250003,28507.184252100007,53250.774738960004 2026-04-08,04:59:55.000,98,11150637,5884,0,1775624394,13162.601824109988,27584.791493340002,53250.71185488 2026-04-08,04:59:57.000,98,11150501,6084,0,1775624396,13162.622033039988,28968.23259975,53250.83063592 2026-04-08,04:59:58.000,98,11150617,6045,0,1775624397,13162.662450899988,26201.336288670005,53250.74679048001 2026-04-08,04:59:59.000,98,11150641,6885,0,1775624398,13162.601824109988,28968.267845399998,53250.78871320001 2026-04-08,05:00:00.000,98,11150580,5645,0,1775624399,13162.655714589993,28507.10671167,53250.725829120005 2026-04-08,05:00:01.000,98,11150581,5965,0,1775624400,13162.702868759989,28968.324238440007,53250.76076472 2026-04-08,05:00:02.000,98,11150580,6284,0,1775624401,13162.689396139998,30351.82878702,53250.71884200001 2026-04-08,05:00:03.000,98,11150539,5965,0,1775624402,13162.608560419998,31274.066464920004,53250.73980336 2026-04-08,05:00:04.000,98,11150590,5405,0,1775624403,13162.648978279998,25740.09056538,53250.71884200001 2026-04-08,05:00:05.000,98,11150498,6485,0,1775624404,13162.675923519993,28045.980823589998,53250.71884200001 2026-04-08,05:00:06.000,98,11150553,6685,0,1775624405,13162.696132449993,26201.315141280007,53250.81666168001 2026-04-08,05:00:08.000,98,11150559,5925,0,1775624407,13162.696132449993,30812.933527710004,53250.78871320001 2026-04-08,05:00:09.000,98,11150570,6685,0,1775624408,13162.696132449993,30351.772393980005,53250.71884200001 2026-04-08,05:00:10.000,98,11150609,5605,0,1775624409,13162.622033039988,35424.53781588,53250.73281624 2026-04-08,05:00:11.000,98,11150566,5325,0,1775624410,13162.655714589993,31735.171205609993,53250.774738960004 2026-04-08,05:00:12.000,98,11150482,6205,0,1775624411,13162.662450899988,34040.99097252,53250.774738960004 2026-04-08,05:00:13.000,98,11150447,5965,0,1775624412,13162.655714589993,31274.038268400007,53250.76076472 2026-04-08,05:00:14.000,98,11150573,6084,0,1775624413,13162.635505659993,26662.314145020006,53250.73281624 2026-04-08,05:00:15.000,98,11150544,6365,0,1775624414,13162.581615179988,32196.22660239,53250.607048080004 2026-04-08,05:00:16.000,98,11150532,6765,0,1775624415,13162.581615179988,30351.67370616,53250.78871320001 2026-04-08,05:00:17.000,98,11150561,5884,0,1775624416,13162.574878869993,29890.442081129993,53250.73281624 2026-04-08,05:00:19.000,98,11150491,7205,0,1775624418,13162.547933629998,27584.594117700006,53250.66993216001 2026-04-08,05:00:20.000,98,11150594,5605,0,1775624419,13162.514252079993,32196.275946299997,53250.7537776 2026-04-08,05:00:21.000,98,11150551,6805,0,1775624420,13162.494043149993,30351.50452704,53250.774738960004 2026-04-08,05:00:22.000,98,11150522,5365,0,1775624421,13162.534461009993,24817.577971410006,53250.69788064001 2026-04-08,05:00:23.000,98,11150516,5605,0,1775624422,13162.520988390002,33118.49247681,53250.76076472 2026-04-08,05:00:24.000,98,11150481,6084,0,1775624423,13162.440152670002,31273.847941889995,53250.80967456 2026-04-08,05:00:25.000,98,11150588,5605,0,1775624424,13162.480570530002,27123.34134528,53250.7537776 2026-04-08,05:00:26.000,98,11150511,5845,0,1775624425,13162.419943740002,31273.79859798,53250.69788064001 2026-04-08,05:00:27.000,98,11150625,5765,0,1775624426,13162.433416359992,25739.75220714,53250.70486776 2026-04-08,05:00:28.000,98,11150542,5245,0,1775624427,13162.413207429992,26200.92039,53250.7537776 2026-04-08,05:00:30.000,98,11150654,5565,0,1775624429,13162.399734810002,26662.06742547,53250.64198368 2026-04-08,05:00:31.000,98,11150526,5485,0,1775624430,13162.406471119997,26662.130867640008,53250.71884200001 2026-04-08,05:00:32.000,98,11150577,6005,0,1775624431,13162.406471119997,29429.04832611,53250.73980336 2026-04-08,05:00:33.000,98,11150589,6245,0,1775624432,13162.419943740002,31273.77745059,53250.69089352 2026-04-08,05:00:34.000,98,11150556,5365,0,1775624433,13162.419943740002,30351.384691829997,53250.66294504 2026-04-08,05:00:35.000,98,11150616,6205,0,1775624434,13162.366053259997,28045.564924920007,53250.655957920004 2026-04-08,05:00:36.000,98,11150572,6445,0,1775624435,13162.379525880002,31273.608271470002,53250.62102232001 2026-04-08,05:00:37.000,98,11150581,5884,0,1775624436,13162.379525880002,28506.6203217,53250.69788064001 2026-04-08,05:00:38.000,98,11150564,5445,0,1775624437,13162.392998499992,31734.720061290005,53250.62102232001 2026-04-08,05:00:39.000,98,11150533,5805,0,1775624438,13162.392998499992,31734.861043890007,53250.607048080004 2026-04-08,05:00:41.000,98,11150685,6005,0,1775624440,13162.379525880002,31273.657615379998,53250.607048080004 2026-04-08,05:00:42.000,98,11150555,6925,0,1775624441,13162.386262189997,30812.461236000003,53250.655957920004 2026-04-08,05:00:43.000,98,11150552,5405,0,1775624442,13162.467097909997,29428.970785679994,53250.56512536 2026-04-08,05:00:44.000,98,11150595,6005,0,1775624443,13162.406471119997,27584.291005110004,53250.58608672 2026-04-08,05:00:45.000,98,11150610,5325,0,1775624444,13162.460361600002,30351.34944618,53250.64897080001 2026-04-08,05:00:46.000,98,11150583,6045,0,1775624445,13162.433416359992,28045.430991450005,53250.57211248 2026-04-08,05:00:47.000,98,11150641,6725,0,1775624446,13162.446888979997,27123.165117030003,53250.57909960001 2026-04-08,05:00:48.000,98,11150589,5765,0,1775624447,13162.507515769998,25278.499434719997,53250.64897080001 2026-04-08,05:00:49.000,98,11150618,5525,0,1775624448,13162.460361600002,32195.93053893,53250.62102232001 2026-04-08,05:00:50.000,98,11150584,5525,0,1775624449,13162.514252079993,28045.550826659994,53250.6140352 2026-04-08,05:00:52.000,98,11150517,5884,0,1775624451,13162.574878869993,28506.711960390006,53250.628009440006 2026-04-08,05:00:53.000,98,11150626,6405,0,1775624452,13162.554669939993,27584.396742059995,53250.676919280006 2026-04-08,05:00:54.000,98,11150638,5365,0,1775624453,13162.581615179988,30812.48238339,53250.59307384 2026-04-08,05:00:55.000,98,11150452,5325,0,1775624454,13162.615296729993,29890.20241071,53250.607048080004 2026-04-08,05:00:56.000,98,11150695,6725,0,1775624455,13162.534461009993,28967.9153889,53250.6140352 2026-04-08,05:00:57.000,98,11150565,6124,0,1775624456,13162.608560419998,30812.609267730004,53250.50224128001 2026-04-08,05:00:58.000,98,11150566,5565,0,1775624457,13162.554669939993,30351.50452704,53250.6140352 2026-04-08,05:00:59.000,98,11150557,5965,0,1775624458,13162.601824109988,27123.34134528,53250.51621552 2026-04-08,05:01:00.000,98,11150665,5925,0,1775624459,13162.615296729993,28968.042273240004,53250.59307384 2026-04-08,05:01:01.000,98,11150548,6205,0,1775624460,13162.635505659993,29429.168161320005,53250.60006096001 2026-04-08,05:01:03.000,98,11150580,5884,0,1775624462,13162.615296729993,29890.336344180003,53250.57211248 2026-04-08,05:01:04.000,98,11150547,6165,0,1775624463,13162.628769349998,33118.591164629994,53250.46730568 2026-04-08,05:01:05.000,98,11150524,5525,0,1775624464,13162.547933629998,32196.127914569995,53250.52320264 2026-04-08,05:01:06.000,98,11150584,6645,0,1775624465,13162.608560419998,28506.93753255,53250.57211248 2026-04-08,05:01:07.000,98,11150608,5565,0,1775624466,13162.628769349998,32196.191356740004,53250.53717688 2026-04-08,05:01:08.000,98,11150656,5285,0,1775624467,13162.547933629998,28967.985880199994,53250.59307384 2026-04-08,05:01:09.000,98,11150565,5765,0,1775624468,13162.574878869993,31734.95268258,53250.45333144001 2026-04-08,05:01:10.000,98,11150502,5365,0,1775624469,13162.581615179988,31273.79154885,53250.53717688 2026-04-08,05:01:11.000,98,11150608,5525,0,1775624470,13162.527724699998,29429.182259580004,53250.558138240005 2026-04-08,05:01:12.000,98,11150609,6565,0,1775624471,13162.514252079993,31734.889240410004,53250.57211248 2026-04-08,05:01:14.000,98,11150589,6925,0,1775624473,13162.534461009993,27584.439036840005,53250.56512536 2026-04-08,05:01:15.000,98,11150566,5245,0,1775624474,13162.601824109988,32657.289048299994,53250.57211248 2026-04-08,05:01:16.000,98,11150592,5525,0,1775624475,13162.514252079993,29890.20241071,53250.558138240005 2026-04-08,05:01:17.000,98,11150666,6365,0,1775624476,13162.473834219993,29428.970785679994,53250.60006096001 2026-04-08,05:01:18.000,98,11150524,5565,0,1775624477,13162.534461009993,28506.676714739995,53250.49525416 2026-04-08,05:01:19.000,98,11150624,5525,0,1775624478,13162.494043149993,32657.183311350003,53250.39743448 2026-04-08,05:01:20.000,98,11150584,6485,0,1775624479,13162.487306839997,31273.685811899995,53250.50224128001 2026-04-08,05:01:21.000,98,11150489,6845,0,1775624480,13162.500779460002,36807.4643358,53250.49525416 2026-04-08,05:01:22.000,98,11150487,5925,0,1775624481,13162.480570530002,30812.355499049998,53250.46730568 2026-04-08,05:01:23.000,98,11150459,6685,0,1775624482,13162.534461009993,32657.06347614,53250.558138240005 2026-04-08,05:01:25.000,98,11150635,5884,0,1775624484,13162.507515769998,32195.810703719995,53250.460318560006 2026-04-08,05:01:26.000,98,11150508,5365,0,1775624485,13162.527724699998,24817.070434049994,53250.460318560006 2026-04-08,05:01:27.000,98,11150579,5925,0,1775624486,13162.500779460002,28506.408847800005,53250.4044216 2026-04-08,05:01:28.000,98,11150624,5605,0,1775624487,13162.541197320003,30812.242712969994,53250.46730568 2026-04-08,05:01:29.000,98,11150527,6965,0,1775624488,13162.527724699998,27583.966745130005,53250.488267040004 2026-04-08,05:01:30.000,98,11150624,4925,0,1775624489,13162.467097909997,31734.557931300005,53250.439357200004 2026-04-08,05:01:31.000,98,11150586,6165,0,1775624490,13162.494043149993,26661.693821580004,53250.37647312 2026-04-08,05:01:32.000,98,11150528,5445,0,1775624491,13162.494043149993,27583.917401219995,53250.48127992001 2026-04-08,05:01:33.000,98,11150688,6124,0,1775624492,13162.554669939993,28045.022141909998,53250.4742928 2026-04-08,05:01:34.000,98,11150470,5565,0,1775624493,13162.561406250003,32195.458247219998,53250.37647312 2026-04-08,05:01:36.000,98,11150530,6365,0,1775624495,13162.514252079993,33117.780514679995,53250.43237008001 2026-04-08,05:01:37.000,98,11150511,6805,0,1775624496,13162.581615179988,34040.08163474999,53250.42538296 2026-04-08,05:01:38.000,98,11150613,5765,0,1775624497,13162.622033039988,30350.771417519994,53250.341537520006 2026-04-08,05:01:39.000,98,11150569,5845,0,1775624498,13162.622033039988,26661.43300377,53250.38346024001 2026-04-08,05:01:40.000,98,11150608,6525,0,1775624499,13162.561406250003,30350.686827960002,53250.488267040004 2026-04-08,05:01:41.000,98,11150693,6605,0,1775624500,13162.635505659993,28505.957703480002,53250.369486 2026-04-08,05:01:42.000,98,11150599,6685,0,1775624501,13162.608560419998,23433.290969399997,53250.33455040001 2026-04-08,05:01:43.000,98,11150648,5245,0,1775624502,13162.642241969988,29889.504546840006,53250.43237008001 2026-04-08,05:01:44.000,98,11150657,5805,0,1775624503,13162.696132449993,30811.770421260007,53250.369486 2026-04-08,05:01:45.000,98,11150660,5605,0,1775624504,13162.669187209998,27122.516597070004,53250.36249888001 2026-04-08,05:01:47.000,98,11150507,6685,0,1775624506,13162.642241969988,29428.322265719995,53250.37647312 2026-04-08,05:01:48.000,98,11150507,6165,0,1775624507,13162.608560419998,23894.438004869997,53250.41140872001 2026-04-08,05:01:49.000,98,11150602,6445,0,1775624508,13162.662450899988,28506.098686080004,53250.36249888001 2026-04-08,05:01:50.000,98,11150577,5925,0,1775624509,13162.696132449993,28044.895257569995,53250.390447360005 2026-04-08,05:01:51.000,98,11150542,5325,0,1775624510,13162.642241969988,34501.193424569996,53250.43237008001 2026-04-08,05:01:52.000,98,11150551,6565,0,1775624511,13162.669187209998,33117.72412164,53250.41839584 2026-04-08,05:01:53.000,98,11150565,6685,0,1775624512,13162.669187209998,28967.27391807,53250.41839584 2026-04-08,05:01:54.000,98,11150548,5605,0,1775624513,13162.628769349998,29428.371609630005,53250.37647312 2026-04-08,05:01:55.000,98,11150620,5485,0,1775624514,13162.554669939993,30811.85501082,53250.41140872001 2026-04-08,05:01:56.000,98,11150530,5325,0,1775624515,13162.615296729993,31734.198425669994,53250.41839584 2026-04-08,05:01:58.000,98,11150583,6925,0,1775624517,13162.588351489998,30811.981895160003,53250.42538296 2026-04-08,05:01:59.000,98,11150614,5445,0,1775624518,13162.554669939993,32656.555938780002,53250.49525416 2026-04-08,05:02:00.000,98,11150505,5805,0,1775624519,13162.595087799993,29889.680775090004,53250.45333144001 2026-04-08,05:02:01.000,98,11150491,6045,0,1775624520,13162.574878869993,29428.540788750004,53250.43237008001 2026-04-08,05:02:02.000,98,11150698,6245,0,1775624521,13162.541197320003,28967.259819810002,53250.43237008001 2026-04-08,05:02:03.000,98,11150632,5765,0,1775624522,13162.554669939993,27122.636432280007,53250.45333144001 2026-04-08,05:02:04.000,98,11150632,5525,0,1775624523,13162.628769349998,28044.972798000003,53250.38346024001 2026-04-08,05:02:05.000,98,11150567,5845,0,1775624524,13162.568142559998,32195.4300507,53250.30660192 2026-04-08,05:02:06.000,98,11150517,6645,0,1775624525,13162.534461009993,30811.960747770005,53250.33455040001 2026-04-08,05:02:07.000,98,11150553,6845,0,1775624526,13162.547933629998,24816.788468850005,53250.39743448 2026-04-08,05:02:09.000,98,11150645,6124,0,1775624528,13162.554669939993,30811.932551250007,53250.44634432 2026-04-08,05:02:10.000,98,11150650,6405,0,1775624529,13162.520988390002,28505.96475261,53250.39743448 2026-04-08,05:02:11.000,98,11150468,5525,0,1775624530,13162.487306839997,27122.502498810005,53250.4044216 2026-04-08,05:02:12.000,98,11150521,6885,0,1775624531,13162.460361600002,31273.072537590007,53250.35551176 2026-04-08,05:02:13.000,98,11150551,6605,0,1775624532,13162.460361600002,32195.465296349998,53250.4044216 2026-04-08,05:02:14.000,98,11150480,5485,0,1775624533,13162.507515769998,32656.471349219995,53250.34852464 2026-04-08,05:02:15.000,98,11150642,5525,0,1775624534,13162.487306839997,27583.797566010006,53250.34852464 2026-04-08,05:02:16.000,98,11150588,6685,0,1775624535,13162.406471119997,29889.751266389998,53250.27865344 2026-04-08,05:02:17.000,98,11150588,5405,0,1775624536,13162.440152670002,25277.935504320005,53250.34852464 2026-04-08,05:02:18.000,98,11150499,6084,0,1775624537,13162.392998499992,29889.596185529997,53250.35551176 2026-04-08,05:02:20.000,98,11150581,6885,0,1775624539,13162.413207429992,30811.85501082,53250.26467920001 2026-04-08,05:02:21.000,98,11150516,5565,0,1775624540,13162.413207429992,33578.85705885,53250.36249888001 2026-04-08,05:02:22.000,98,11150592,5725,0,1775624541,13162.392998499992,28044.888208439996,53250.341537520006 2026-04-08,05:02:23.000,98,11150600,5605,0,1775624542,13162.372789569992,22049.751175170008,53250.390447360005 2026-04-08,05:02:24.000,98,11150567,7005,0,1775624543,13162.419943740002,28967.175230249995,53250.25769208 2026-04-08,05:02:25.000,98,11150523,5925,0,1775624544,13162.426680049997,28044.902306699994,53250.32756328 2026-04-08,05:02:26.000,98,11150512,5285,0,1775624545,13162.392998499992,26200.194329610007,53250.41839584 2026-04-08,05:02:27.000,98,11150592,5285,0,1775624546,13162.379525880002,28967.182279379995,53250.292627680006 2026-04-08,05:02:28.000,98,11150514,6565,0,1775624547,13162.426680049997,28044.916404960008,53250.34852464 2026-04-08,05:02:29.000,98,11150565,5925,0,1775624548,13162.426680049997,30350.672729700003,53250.37647312 2026-04-08,05:02:31.000,98,11150631,6084,0,1775624550,13162.392998499992,31734.275966100002,53250.439357200004 2026-04-08,05:02:32.000,98,11150520,6885,0,1775624551,13162.399734810002,28967.13293547,53250.33455040001 2026-04-08,05:02:33.000,98,11150599,6885,0,1775624552,13162.386262189997,36345.68992776,53250.341537520006 2026-04-08,05:02:34.000,98,11150580,5405,0,1775624553,13162.366053259997,27583.762320359994,53250.25070496 2026-04-08,05:02:35.000,98,11150507,6845,0,1775624554,13162.399734810002,30811.897305599996,53250.39743448 2026-04-08,05:02:36.000,98,11150617,6845,0,1775624555,13162.440152670002,25739.026146749995,53250.292627680006 2026-04-08,05:02:37.000,98,11150611,5845,0,1775624556,13162.453625289992,29889.546841620002,53250.32756328 2026-04-08,05:02:38.000,98,11150578,5485,0,1775624557,13162.366053259997,29428.329314849994,53250.27865344 2026-04-08,05:02:39.000,98,11150493,6885,0,1775624558,13162.399734810002,29428.322265719995,53250.320576160004 2026-04-08,05:02:40.000,98,11150605,5725,0,1775624559,13162.399734810002,32656.40790705,53250.2297436 2026-04-08,05:02:42.000,98,11150541,6205,0,1775624561,13162.345844329997,29889.56093988,53250.31358904001 2026-04-08,05:02:43.000,98,11150640,5605,0,1775624562,13162.366053259997,26200.250722650002,53250.30660192 2026-04-08,05:02:44.000,98,11150625,6124,0,1775624563,13162.339108020002,24816.739124939995,53250.2996148 2026-04-08,05:02:45.000,98,11150618,5525,0,1775624564,13162.379525880002,29428.26587268,53250.27865344 2026-04-08,05:02:46.000,98,11150593,6845,0,1775624565,13162.359316950002,28967.1399846,53250.26467920001 2026-04-08,05:02:47.000,98,11150593,5725,0,1775624566,13162.366053259997,31734.14203263,53250.341537520006 2026-04-08,05:02:48.000,98,11150537,6845,0,1775624567,13162.312162779992,30811.83386343,53250.26467920001 2026-04-08,05:02:49.000,98,11150518,5605,0,1775624568,13162.285217539997,29428.343413110008,53250.320576160004 2026-04-08,05:02:50.000,98,11150636,6284,0,1775624569,13162.278481230001,32195.246773320003,53250.33455040001 2026-04-08,05:02:51.000,98,11150643,6645,0,1775624570,13162.325635399997,31734.12088524,53250.292627680006 2026-04-08,05:02:53.000,98,11150669,6045,0,1775624572,13162.258272300001,32656.513644000006,53250.27865344 2026-04-08,05:02:54.000,98,11150452,5605,0,1775624573,13162.258272300001,30811.805666910004,53250.28564056001 2026-04-08,05:02:55.000,98,11150372,6045,0,1775624574,13162.238063370001,31272.973849770002,53250.20179512 2026-04-08,05:02:56.000,98,11150586,5245,0,1775624575,13162.339108020002,30350.644533180006,53250.320576160004 2026-04-08,05:02:57.000,98,11150557,5605,0,1775624576,13162.291953849992,30350.665680570004,53250.30660192 2026-04-08,05:02:58.000,98,11150640,5445,0,1775624577,13162.231327059992,28505.936556090004,53250.25769208 2026-04-08,05:02:59.000,98,11150468,5445,0,1775624578,13162.224590749996,28044.817717140002,53250.271666320004 2026-04-08,05:03:00.000,98,11150611,6805,0,1775624579,13162.271744919992,28505.97180174,53250.2996148 2026-04-08,05:03:01.000,98,11150622,5405,0,1775624580,13162.231327059992,31272.896309339994,53250.21576936001 2026-04-08,05:03:02.000,98,11150639,6885,0,1775624581,13162.211118129992,30350.426010149997,53250.32756328 2026-04-08,05:03:04.000,98,11150617,6245,0,1775624583,13162.224590749996,33117.512647740004,53250.18083376 2026-04-08,05:03:05.000,98,11150650,5565,0,1775624584,13162.278481230001,29889.271925549998,53250.173846640006 2026-04-08,05:03:06.000,98,11150539,5805,0,1775624585,13162.231327059992,31272.790572390004,53250.222756480005 2026-04-08,05:03:07.000,98,11150547,6805,0,1775624586,13162.271744919992,29428.174233989994,53250.152885280004 2026-04-08,05:03:08.000,98,11150564,6124,0,1775624587,13162.211118129992,31272.713031959996,53250.02711712001 2026-04-08,05:03:09.000,98,11150591,6725,0,1775624588,13162.265008609997,28966.907363310005,53250.1598724 2026-04-08,05:03:10.000,98,11150568,5365,0,1775624589,13162.265008609997,26200.004003099995,53250.20878224 2026-04-08,05:03:11.000,98,11150554,5165,0,1775624590,13162.238063370001,31272.776474130005,53250.18782088 2026-04-08,05:03:12.000,98,11150569,5884,0,1775624591,13162.244799679997,28505.725082189994,53250.16685952001 2026-04-08,05:03:13.000,98,11150533,6885,0,1775624592,13162.258272300001,28044.50755542,53250.20878224 2026-04-08,05:03:15.000,98,11150598,6525,0,1775624594,13162.224590749996,28966.94965809,53250.20179512 2026-04-08,05:03:16.000,98,11150557,6605,0,1775624595,13162.312162779992,25738.779427200003,53250.11096256 2026-04-08,05:03:17.000,98,11150632,5405,0,1775624596,13162.244799679997,28966.893265050006,53250.18083376 2026-04-08,05:03:18.000,98,11150642,6284,0,1775624597,13162.278481230001,29889.201434250004,53250.20179512 2026-04-08,05:03:19.000,98,11150570,5365,0,1775624598,13162.265008609997,30811.481406930005,53250.173846640006 2026-04-08,05:03:20.000,98,11150552,6165,0,1775624599,13162.305426469997,34039.65163782,53250.0900012 2026-04-08,05:03:21.000,98,11150482,5405,0,1775624600,13162.332371709992,28505.64754176,53250.13891104 2026-04-08,05:03:22.000,98,11150568,6284,0,1775624601,13162.325635399997,23432.882119860005,53250.0900012 2026-04-08,05:03:23.000,98,11150550,6245,0,1775624602,13162.298690160002,36345.464355599994,53250.13891104 2026-04-08,05:03:24.000,98,11150518,5405,0,1775624603,13162.325635399997,28505.66868915,53250.13192392 2026-04-08,05:03:26.000,98,11150566,5645,0,1775624605,13162.278481230001,30350.306174940008,53250.11096256 2026-04-08,05:03:27.000,98,11150503,5765,0,1775624606,13162.325635399997,27583.409863859997,53250.09698832001 2026-04-08,05:03:28.000,98,11150555,5765,0,1775624607,13162.372789569992,34962.023249189995,53250.173846640006 2026-04-08,05:03:29.000,98,11150600,6365,0,1775624608,13162.345844329997,31733.768428740004,53250.09698832001 2026-04-08,05:03:30.000,98,11150561,6885,0,1775624609,13162.325635399997,32195.000053769996,53250.11794968001 2026-04-08,05:03:31.000,98,11150621,6005,0,1775624610,13162.318899090002,30811.53779997,53250.11794968001 2026-04-08,05:03:32.000,98,11150513,6805,0,1775624611,13162.305426469997,25738.723034159993,53250.07602696001 2026-04-08,05:03:33.000,98,11150553,6925,0,1775624612,13162.332371709992,31272.649589790002,53250.1598724 2026-04-08,05:03:34.000,98,11150563,6925,0,1775624613,13162.298690160002,28505.725082189994,53250.0900012 2026-04-08,05:03:35.000,98,11150518,6165,0,1775624614,13162.285217539997,34039.67278521,53250.124936800006 2026-04-08,05:03:37.000,98,11150555,6005,0,1775624616,13162.305426469997,27583.402814729998,53250.04807848001 2026-04-08,05:03:38.000,98,11150620,5485,0,1775624617,13162.291953849992,32656.11889272,53250.08301408 2026-04-08,05:03:39.000,98,11150611,6084,0,1775624618,13162.251535989992,28044.542801069998,53250.16685952001 2026-04-08,05:03:40.000,98,11150568,5405,0,1775624619,13162.251535989992,31733.80367439,53250.13891104 2026-04-08,05:03:41.000,98,11150634,5525,0,1775624620,13162.271744919992,37267.772524800006,53250.173846640006 2026-04-08,05:03:42.000,98,11150523,6845,0,1775624621,13162.278481230001,28505.746229580007,53250.0900012 2026-04-08,05:03:43.000,98,11150549,5965,0,1775624622,13162.278481230001,25738.779427200003,53250.03410424 2026-04-08,05:03:44.000,98,11150582,5365,0,1775624623,13162.285217539997,26661.038252490005,53250.09698832001 2026-04-08,05:03:45.000,98,11150584,5525,0,1775624624,13162.244799679997,27122.23463187,53250.06903984 2026-04-08,05:03:46.000,98,11150618,6365,0,1775624625,13162.197645510001,27122.142993179994,53250.0900012 2026-04-08,05:03:48.000,98,11150548,5525,0,1775624627,13162.204381819996,28505.626394370003,53250.07602696001 2026-04-08,05:03:49.000,98,11150603,5925,0,1775624628,13162.170700269991,29427.892268790005,53250.006155760006 2026-04-08,05:03:50.000,98,11150610,6205,0,1775624629,13162.103337169996,24816.295029750007,53249.985194400004 2026-04-08,05:03:51.000,98,11150565,6805,0,1775624630,13162.143755029996,35884.09174797,53250.02711712001 2026-04-08,05:03:52.000,98,11150599,5805,0,1775624631,13162.157227650001,28966.709987669994,53250.06903984 2026-04-08,05:03:53.000,98,11150574,5525,0,1775624632,13162.123546099996,31272.487459800002,53250.01314288 2026-04-08,05:03:54.000,98,11150554,6405,0,1775624633,13162.09660086,26660.876122500005,53250.006155760006 2026-04-08,05:03:55.000,98,11150633,6845,0,1775624634,13162.123546099996,31733.564003969994,53250.04807848001 2026-04-08,05:03:56.000,98,11150664,5365,0,1775624635,13162.103337169996,31272.51565632,53250.02711712001 2026-04-08,05:03:57.000,98,11150558,5405,0,1775624636,13162.069655619991,31272.431066760008,53249.99916864001 2026-04-08,05:03:59.000,98,11150621,7125,0,1775624638,13162.083128239996,30350.010111480005,53250.0900012 2026-04-08,05:04:00.000,98,11150564,6084,0,1775624639,13162.069655619991,30350.05240626,53250.03410424 2026-04-08,05:04:01.000,98,11150500,6485,0,1775624640,13162.062919309996,30350.003062350006,53250.06903984 2026-04-08,05:04:02.000,98,11150533,6925,0,1775624641,13162.11680979,25277.272886100007,53249.957245920006 2026-04-08,05:04:03.000,98,11150593,6765,0,1775624642,13162.062919309996,28044.21854109,53250.04807848001 2026-04-08,05:04:04.000,98,11150607,6765,0,1775624643,13162.042710379996,28966.561955940007,53249.99916864001 2026-04-08,05:04:05.000,98,11150608,5605,0,1775624644,13162.130282409991,29888.799633839997,53249.96423304 2026-04-08,05:04:06.000,98,11150615,6084,0,1775624645,13162.089864549991,27583.06445649,53249.985194400004 2026-04-08,05:04:07.000,98,11150623,6685,0,1775624646,13162.069655619991,28505.302134390004,53250.02013 2026-04-08,05:04:08.000,98,11150583,5965,0,1775624647,13162.042710379996,28044.1973937,53250.006155760006 2026-04-08,05:04:10.000,98,11150594,5565,0,1775624649,13162.089864549991,31272.254838509994,53250.055065600005 2026-04-08,05:04:11.000,98,11150559,6245,0,1775624650,13162.09660086,31733.33138268,53250.006155760006 2026-04-08,05:04:12.000,98,11150530,6324,0,1775624651,13162.137018720001,27583.022161710003,53250.04807848001 2026-04-08,05:04:13.000,98,11150528,6324,0,1775624652,13162.11680979,32194.520712929996,53249.985194400004 2026-04-08,05:04:14.000,98,11150526,5485,0,1775624653,13162.11680979,26660.60120643,53249.96423304 2026-04-08,05:04:15.000,98,11150561,6565,0,1775624654,13162.170700269991,28966.406875080007,53249.9153232 2026-04-08,05:04:16.000,98,11150565,6765,0,1775624655,13162.130282409991,26199.524662259995,53249.97122016 2026-04-08,05:04:17.000,98,11150526,5525,0,1775624656,13162.110073479991,31272.33942807,53249.90833608001 2026-04-08,05:04:18.000,98,11150574,6045,0,1775624657,13162.150491339991,28505.224593959996,53249.97820728001 2026-04-08,05:04:19.000,98,11150503,7005,0,1775624658,13162.130282409991,31733.458267020003,53249.92929744001 2026-04-08,05:04:21.000,98,11150575,6685,0,1775624660,13162.150491339991,30811.079606519997,53249.95025880001 2026-04-08,05:04:22.000,98,11150547,6005,0,1775624661,13162.150491339991,28044.310179780005,53249.97122016 2026-04-08,05:04:23.000,98,11150575,5884,0,1775624662,13162.103337169996,29427.63850011,53249.89436184 2026-04-08,05:04:24.000,98,11150589,6525,0,1775624663,13162.177436580001,38189.60840229,53249.9153232 2026-04-08,05:04:25.000,98,11150618,6405,0,1775624664,13162.137018720001,28966.547857679994,53249.95025880001 2026-04-08,05:04:26.000,98,11150582,5445,0,1775624665,13162.163963959996,31272.283035030006,53249.90833608001 2026-04-08,05:04:27.000,98,11150546,5525,0,1775624666,13162.143755029996,33578.011163250005,53249.92231032 2026-04-08,05:04:28.000,98,11150590,6565,0,1775624667,13162.110073479991,26660.678746859994,53249.99916864001 2026-04-08,05:04:29.000,98,11150629,5765,0,1775624668,13162.083128239996,29888.806682969996,53249.95025880001 2026-04-08,05:04:30.000,98,11150614,6445,0,1775624669,13162.103337169996,25738.469265480002,53249.9153232 2026-04-08,05:04:32.000,98,11150552,5565,0,1775624671,13162.07639193,28966.48441551,53249.92231032 2026-04-08,05:04:33.000,98,11150579,6845,0,1775624672,13162.11680979,30811.143048690006,53249.92929744001 2026-04-08,05:04:34.000,98,11150613,6925,0,1775624673,13162.11680979,29888.891272530003,53249.89436184 2026-04-08,05:04:35.000,98,11150597,5965,0,1775624674,13162.143755029996,24816.05535933,53249.87340048 2026-04-08,05:04:36.000,98,11150571,6685,0,1775624675,13162.143755029996,30811.079606519997,53249.87340048 2026-04-08,05:04:37.000,98,11150542,5445,0,1775624676,13162.143755029996,26660.678746859994,53249.85942624001 2026-04-08,05:04:38.000,98,11150594,5245,0,1775624677,13162.110073479991,32655.738239700004,53249.96423304 2026-04-08,05:04:39.000,98,11150525,6845,0,1775624678,13162.09660086,30349.988964090007,53249.87340048 2026-04-08,05:04:40.000,98,11150577,5765,0,1775624679,13162.163963959996,23432.60720379,53249.88038760001 2026-04-08,05:04:41.000,98,11150549,6124,0,1775624680,13162.07639193,34500.36867636,53249.92231032 2026-04-08,05:04:43.000,98,11150625,5565,0,1775624682,13162.062919309996,26660.60825556,53249.94327168 2026-04-08,05:04:44.000,98,11150672,5365,0,1775624683,13162.00902882999,26660.643501209997,53249.86641336 2026-04-08,05:04:45.000,98,11150548,6485,0,1775624684,13162.022501449996,26660.650550339997,53249.96423304 2026-04-08,05:04:46.000,98,11150557,6605,0,1775624685,13162.002292519996,33116.94166821,53249.87340048 2026-04-08,05:04:47.000,98,11150476,6324,0,1775624686,13162.03597407,28966.456218990003,53249.92929744001 2026-04-08,05:04:48.000,98,11150569,5965,0,1775624687,13161.97534728,27121.868077110004,53249.87340048 2026-04-08,05:04:49.000,98,11150619,5884,0,1775624688,13162.002292519996,26199.48236748,53249.838464880006 2026-04-08,05:04:50.000,98,11150578,5605,0,1775624689,13161.97534728,30350.003062350006,53249.838464880006 2026-04-08,05:04:51.000,98,11150626,6485,0,1775624690,13161.95513835,28505.245741349994,53249.817503520004 2026-04-08,05:04:52.000,98,11150580,5445,0,1775624691,13161.94840203999,28044.141000660005,53249.80352928 2026-04-08,05:04:54.000,98,11150596,6525,0,1775624693,13161.93492942,29888.813732099996,53249.87340048 2026-04-08,05:04:55.000,98,11150599,5805,0,1775624694,13161.901247869995,28966.449169860003,53249.89436184 2026-04-08,05:04:56.000,98,11150588,6245,0,1775624695,13161.79346691,29888.75733906,53249.845452 2026-04-08,05:04:57.000,98,11150693,6885,0,1775624696,13161.84735738999,33116.80068561,53249.85942624001 2026-04-08,05:04:58.000,98,11150573,6725,0,1775624697,13161.86756631999,29888.75733906,53249.88038760001 2026-04-08,05:04:59.000,98,11150688,5405,0,1775624698,13161.840621079995,26660.523665999994,53249.83147776001 2026-04-08,05:05:00.000,98,11150598,5605,0,1775624699,13161.83388477,23893.648502309996,53249.87340048 2026-04-08,05:05:01.000,98,11150695,5684,0,1775624700,13161.840621079995,30349.91142366,53249.838464880006 2026-04-08,05:05:02.000,98,11150588,6245,0,1775624701,13161.779994289995,28044.02821458,53249.89436184 2026-04-08,05:05:03.000,98,11150564,6165,0,1775624702,13161.75304905,30349.89027627,53249.817503520004 2026-04-08,05:05:05.000,98,11150653,5845,0,1775624704,13161.77325798,27582.9023265,53249.838464880006 2026-04-08,05:05:06.000,98,11150604,5325,0,1775624705,13161.71263119,28966.350482039998,53249.86641336 2026-04-08,05:05:07.000,98,11150595,6685,0,1775624706,13161.73284012,33116.716096050004,53249.83147776001 2026-04-08,05:05:08.000,98,11150599,6565,0,1775624707,13161.68568594999,30811.009115220004,53249.82449064 2026-04-08,05:05:09.000,98,11150550,5205,0,1775624708,13161.68568594999,28966.258843350006,53249.845452 2026-04-08,05:05:10.000,98,11150633,7045,0,1775624709,13161.699158569994,32655.547913190007,53249.817503520004 2026-04-08,05:05:11.000,98,11150614,5405,0,1775624710,13161.73284012,29888.693896890007,53249.76160656001 2026-04-08,05:05:12.000,98,11150574,5205,0,1775624711,13161.759785359995,32655.47742189,53249.75461944 2026-04-08,05:05:13.000,98,11150566,5485,0,1775624712,13161.75304905,31272.085659389995,53249.74763232 2026-04-08,05:05:14.000,98,11150582,5405,0,1775624713,13161.70589487999,30810.987967830006,53249.768593680004 2026-04-08,05:05:16.000,98,11150583,6885,0,1775624715,13161.72610380999,27582.831835200006,53249.817503520004 2026-04-08,05:05:17.000,98,11150596,6124,0,1775624716,13161.73284012,26199.263844450004,53249.719683840005 2026-04-08,05:05:18.000,98,11150584,5245,0,1775624717,13161.699158569994,25277.068461329996,53249.74763232 2026-04-08,05:05:19.000,98,11150592,6324,0,1775624718,13161.69242226,30810.89632914,53249.75461944 2026-04-08,05:05:20.000,98,11150583,5925,0,1775624719,13161.73284012,27121.656603209995,53249.73365808 2026-04-08,05:05:21.000,98,11150559,5805,0,1775624720,13161.719367499994,31272.092708519995,53249.719683840005 2026-04-08,05:05:22.000,98,11150547,6084,0,1775624721,13161.68568594999,34038.932626559996,53249.76160656001 2026-04-08,05:05:23.000,98,11150621,5925,0,1775624722,13161.739576429994,30810.917476529998,53249.80352928 2026-04-08,05:05:24.000,98,11150512,6205,0,1775624723,13161.68568594999,31733.18335095,53249.75461944 2026-04-08,05:05:25.000,98,11150504,6205,0,1775624724,13161.71263119,32194.379730329994,53249.789555040006 2026-04-08,05:05:27.000,98,11150595,5965,0,1775624726,13161.672213329999,31271.972873310006,53249.7755808 2026-04-08,05:05:28.000,98,11150558,5325,0,1775624727,13161.74631273999,34500.234742889996,53249.69173536001 2026-04-08,05:05:29.000,98,11150587,5965,0,1775624728,13161.72610380999,25276.955675250007,53249.6358384 2026-04-08,05:05:30.000,98,11150563,5845,0,1775624729,13161.71263119,31733.260891380007,53249.69872248 2026-04-08,05:05:31.000,98,11150445,6005,0,1775624730,13161.779994289995,29427.434075340003,53249.719683840005 2026-04-08,05:05:32.000,98,11150611,5925,0,1775624731,13161.719367499994,28044.063460229998,53249.71269672001 2026-04-08,05:05:33.000,98,11150475,5645,0,1775624732,13161.719367499994,30810.931574789996,53249.74064520001 2026-04-08,05:05:34.000,98,11150480,5405,0,1775624733,13161.719367499994,31733.310235290002,53249.78256792001 2026-04-08,05:05:35.000,98,11150564,5325,0,1775624734,13161.678949639994,30810.973869570007,53249.69173536001 2026-04-08,05:05:36.000,98,11150627,6885,0,1775624735,13161.739576429994,29888.637503849997,53249.73365808 2026-04-08,05:05:38.000,98,11150553,5805,0,1775624737,13161.699158569994,34038.981970470006,53249.73365808 2026-04-08,05:05:39.000,98,11150525,6685,0,1775624738,13161.739576429994,28966.265892480005,53249.73365808 2026-04-08,05:05:40.000,98,11150659,5765,0,1775624739,13161.70589487999,27121.684799730006,53249.74763232 2026-04-08,05:05:41.000,98,11150465,5805,0,1775624740,13161.64526808999,32194.288091640003,53249.65679976 2026-04-08,05:05:42.000,98,11150616,5525,0,1775624741,13161.66547701999,32194.33743555,53249.7057096 2026-04-08,05:05:43.000,98,11150521,5965,0,1775624742,13161.719367499994,30810.959771309994,53249.71269672001 2026-04-08,05:05:44.000,98,11150590,5684,0,1775624743,13161.69242226,29888.62340559,53249.719683840005 2026-04-08,05:05:45.000,98,11150594,5365,0,1775624744,13161.652004399999,28043.957723280007,53249.74064520001 2026-04-08,05:05:46.000,98,11150561,6845,0,1775624745,13161.638531779994,35883.704045820006,53249.68474824 2026-04-08,05:05:47.000,98,11150535,6885,0,1775624746,13161.69242226,22971.241645290007,53249.72667096 2026-04-08,05:05:49.000,98,11150551,6124,0,1775624748,13161.678949639994,29427.4481736,53249.74064520001 2026-04-08,05:05:50.000,98,11150513,5805,0,1775624749,13161.66547701999,23893.535716230006,53249.72667096 2026-04-08,05:05:51.000,98,11150618,5325,0,1775624750,13161.68568594999,33577.806738479994,53249.74763232 2026-04-08,05:05:52.000,98,11150558,6365,0,1775624751,13161.64526808999,26199.263844450004,53249.72667096 2026-04-08,05:05:53.000,98,11150559,6845,0,1775624752,13161.611586539999,30810.90337827,53249.74763232 2026-04-08,05:05:54.000,98,11150559,5965,0,1775624753,13161.638531779994,28966.32228552,53249.68474824 2026-04-08,05:05:55.000,98,11150646,5325,0,1775624754,13161.618322849994,30349.74929367,53249.68474824 2026-04-08,05:05:56.000,98,11150430,5485,0,1775624755,13161.62505915999,28044.03526371,53249.60788992 2026-04-08,05:05:57.000,98,11150466,5605,0,1775624756,13161.64526808999,28505.140004400004,53249.69872248 2026-04-08,05:05:58.000,98,11150462,5725,0,1775624757,13161.672213329999,24354.689800830005,53249.670774000006 2026-04-08,05:06:00.000,98,11150563,6084,0,1775624759,13161.618322849994,21587.835784530005,53249.68474824 2026-04-08,05:06:01.000,98,11150484,5565,0,1775624760,13161.652004399999,28966.216548569995,53249.68474824 2026-04-08,05:06:02.000,98,11150544,5485,0,1775624761,13161.60485022999,28966.237695959993,53249.600902800004 2026-04-08,05:06:03.000,98,11150580,6284,0,1775624762,13161.631795469999,27121.649554079995,53249.621864160006 2026-04-08,05:06:04.000,98,11150589,6685,0,1775624763,13161.631795469999,24815.815688910006,53249.64282552001 2026-04-08,05:06:05.000,98,11150447,5605,0,1775624764,13161.618322849994,29888.517668639994,53249.59391568001 2026-04-08,05:06:06.000,98,11150584,6365,0,1775624765,13161.611586539999,28505.125906140005,53249.64282552001 2026-04-08,05:06:07.000,98,11150587,5805,0,1775624766,13161.631795469999,32655.533814929993,53249.61487704001 2026-04-08,05:06:08.000,98,11150608,6324,0,1775624767,13161.638531779994,28505.104758750007,53249.57295432001 2026-04-08,05:06:09.000,98,11150568,5365,0,1775624768,13161.66547701999,30349.714048020003,53249.6358384 2026-04-08,05:06:11.000,98,11150530,6605,0,1775624770,13161.672213329999,31271.895332879998,53249.600902800004 2026-04-08,05:06:12.000,98,11150556,5485,0,1775624771,13161.638531779994,28504.991972670003,53249.62885128 2026-04-08,05:06:13.000,98,11150546,5325,0,1775624772,13161.631795469999,31733.01417183,53249.53801872 2026-04-08,05:06:14.000,98,11150540,5405,0,1775624773,13161.66547701999,27582.676754340006,53249.57994144 2026-04-08,05:06:15.000,98,11150600,5605,0,1775624774,13161.638531779994,27582.556919130002,53249.51705736 2026-04-08,05:06:16.000,98,11150527,5725,0,1775624775,13161.60485022999,29427.29309274,53249.54500584001 2026-04-08,05:06:17.000,98,11150595,6685,0,1775624776,13161.64526808999,30810.74829741,53249.51705736 2026-04-08,05:06:18.000,98,11150548,6565,0,1775624777,13161.618322849994,32194.14005991,53249.55898008 2026-04-08,05:06:19.000,98,11150568,5405,0,1775624778,13161.638531779994,33577.644608489994,53249.49609600001 2026-04-08,05:06:20.000,98,11150640,6365,0,1775624779,13161.66547701999,30810.755346539998,53249.42622480001 2026-04-08,05:06:22.000,98,11150499,5565,0,1775624781,13161.638531779994,30810.670756980006,53249.60788992 2026-04-08,05:06:23.000,98,11150559,5925,0,1775624782,13161.66547701999,30349.502574119993,53249.44019904 2026-04-08,05:06:24.000,98,11150585,6605,0,1775624783,13161.62505915999,31733.042368349998,53249.46814752 2026-04-08,05:06:25.000,98,11150608,6245,0,1775624784,13161.564432369989,31271.831890710004,53249.46814752 2026-04-08,05:06:26.000,98,11150558,5205,0,1775624785,13161.631795469999,30810.670756980006,53249.48910888 2026-04-08,05:06:27.000,98,11150577,5925,0,1775624786,13161.66547701999,28504.87918659,53249.59391568001 2026-04-08,05:06:28.000,98,11150545,6005,0,1775624787,13161.699158569994,31271.86713636,53249.551992960005 2026-04-08,05:06:29.000,98,11150557,5884,0,1775624788,13161.699158569994,31732.993024440002,53249.51007024 2026-04-08,05:06:30.000,98,11150512,5485,0,1775624789,13161.68568594999,27582.514624350006,53249.4611604 2026-04-08,05:06:31.000,98,11150582,6205,0,1775624790,13161.66547701999,26660.241700800005,53249.44718616001 2026-04-08,05:06:33.000,98,11150515,5884,0,1775624792,13161.66547701999,28504.914432239995,53249.52404448001 2026-04-08,05:06:34.000,98,11150599,6805,0,1775624793,13161.678949639994,29427.194404919996,53249.37731496001 2026-04-08,05:06:35.000,98,11150546,5285,0,1775624794,13161.72610380999,32655.336439289997,53249.41225056 2026-04-08,05:06:36.000,98,11150622,5684,0,1775624795,13161.68568594999,27582.613312169997,53249.48910888 2026-04-08,05:06:37.000,98,11150593,6765,0,1775624796,13161.658740709994,31732.978926180003,53249.52404448001 2026-04-08,05:06:38.000,98,11150499,6765,0,1775624797,13161.70589487999,24354.485376059994,53249.48910888 2026-04-08,05:06:39.000,98,11150541,5565,0,1775624798,13161.74631273999,29427.15915927,53249.44718616001 2026-04-08,05:06:40.000,98,11150569,6885,0,1775624799,13161.739576429994,27582.57101739,53249.37731496001 2026-04-08,05:06:41.000,98,11150506,6284,0,1775624800,13161.719367499994,30349.389788040004,53249.41923768 2026-04-08,05:06:42.000,98,11150599,6005,0,1775624801,13161.75304905,31271.754350279996,53249.41225056 2026-04-08,05:06:44.000,98,11150614,6605,0,1775624803,13161.73284012,27121.45217844,53249.44019904 2026-04-08,05:06:45.000,98,11150617,6045,0,1775624804,13161.82714845999,30349.502574119993,53249.433211920004 2026-04-08,05:06:46.000,98,11150650,6525,0,1775624805,13161.75304905,30349.481426729995,53249.503083120006 2026-04-08,05:06:47.000,98,11150552,5405,0,1775624806,13161.739576429994,29427.173257529997,53249.4611604 2026-04-08,05:06:48.000,98,11150653,6645,0,1775624807,13161.75304905,32194.196452949996,53249.47513464001 2026-04-08,05:06:49.000,98,11150519,6885,0,1775624808,13161.77325798,28504.900333979997,53249.482121760004 2026-04-08,05:06:50.000,98,11150580,5365,0,1775624809,13161.779994289995,32655.364635809994,53249.48910888 2026-04-08,05:06:51.000,98,11150567,6245,0,1775624810,13161.77325798,25738.032219419998,53249.433211920004 2026-04-08,05:06:52.000,98,11150556,5245,0,1775624811,13161.75304905,26199.186304019997,53249.53801872 2026-04-08,05:06:53.000,98,11150580,5285,0,1775624812,13161.80693952999,32194.196452949996,53249.51705736 2026-04-08,05:06:55.000,98,11150558,5285,0,1775624814,13161.779994289995,32194.238747730007,53249.44718616001 2026-04-08,05:06:56.000,98,11150506,5445,0,1775624815,13161.820412149995,24354.57701475,53249.47513464001 2026-04-08,05:06:57.000,98,11150593,7045,0,1775624816,13161.83388477,26660.3121921,53249.44718616001 2026-04-08,05:06:58.000,98,11150595,6685,0,1775624817,13161.840621079995,28043.929526759995,53249.54500584001 2026-04-08,05:06:59.000,98,11150561,6645,0,1775624818,13161.81367584,32655.4562745,53249.454173280006 2026-04-08,05:07:00.000,98,11150593,6605,0,1775624819,13161.82714845999,32194.30923903,53249.433211920004 2026-04-08,05:07:01.000,98,11150529,5884,0,1775624820,13161.860830009995,31733.084663129994,53249.39827632 2026-04-08,05:07:02.000,98,11150571,5884,0,1775624821,13161.81367584,32655.4562745,53249.47513464001 2026-04-08,05:07:03.000,98,11150553,6925,0,1775624822,13161.83388477,27121.522669740007,53249.433211920004 2026-04-08,05:07:04.000,98,11150507,6725,0,1775624823,13161.87430263,26199.228598800008,53249.48910888 2026-04-08,05:07:06.000,98,11150669,6765,0,1775624825,13161.92819310999,30349.678802370006,53249.40526344001 2026-04-08,05:07:07.000,98,11150628,6324,0,1775624826,13161.86756631999,29888.4612756,53249.384302080005 2026-04-08,05:07:08.000,98,11150593,6885,0,1775624827,13161.88777524999,30349.59421281,53249.41225056 2026-04-08,05:07:09.000,98,11150577,6725,0,1775624828,13161.86756631999,30349.558967160003,53249.454173280006 2026-04-08,05:07:10.000,98,11150570,5285,0,1775624829,13161.881038939995,26199.292040970002,53249.44019904 2026-04-08,05:07:11.000,98,11150611,5925,0,1775624830,13161.901247869995,28966.096713360006,53249.44019904 2026-04-08,05:07:12.000,98,11150601,6765,0,1775624831,13161.89451156,30810.706002630002,53249.46814752 2026-04-08,05:07:13.000,98,11150592,5565,0,1775624832,13161.881038939995,24354.506523450007,53249.41225056 2026-04-08,05:07:14.000,98,11150601,5725,0,1775624833,13161.92819310999,25738.046317679997,53249.454173280006 2026-04-08,05:07:15.000,98,11150582,6405,0,1775624834,13161.860830009995,30349.551918030003,53249.433211920004 2026-04-08,05:07:17.000,98,11150582,6365,0,1775624836,13161.86756631999,26660.192356889995,53249.41225056 2026-04-08,05:07:18.000,98,11150635,5725,0,1775624837,13161.881038939995,27582.57806652,53249.41225056 2026-04-08,05:07:19.000,98,11150523,5884,0,1775624838,13161.76652166999,25737.954678990005,53249.41923768 2026-04-08,05:07:20.000,98,11150584,5085,0,1775624839,13161.800203219995,31271.87418549,53249.41225056 2026-04-08,05:07:21.000,98,11150607,5645,0,1775624840,13161.81367584,24815.597165879997,53249.433211920004 2026-04-08,05:07:22.000,98,11150552,5485,0,1775624841,13161.779994289995,25276.758299609995,53249.3912892 2026-04-08,05:07:23.000,98,11150653,5965,0,1775624842,13161.81367584,27582.451182179997,53249.40526344001 2026-04-08,05:07:24.000,98,11150592,6405,0,1775624843,13161.759785359995,30810.5579709,53249.39827632 2026-04-08,05:07:25.000,98,11150554,6445,0,1775624844,13161.76652166999,32194.125961650003,53249.41225056 2026-04-08,05:07:26.000,98,11150600,5325,0,1775624845,13161.739576429994,28504.836891810002,53249.35635360001 2026-04-08,05:07:28.000,98,11150620,6565,0,1775624847,13161.71263119,27121.339392359994,53249.32840512001 2026-04-08,05:07:29.000,98,11150587,6965,0,1775624848,13161.719367499994,26660.157111239998,53249.37731496001 2026-04-08,05:07:30.000,98,11150588,6405,0,1775624849,13161.68568594999,33116.377737810006,53249.37731496001 2026-04-08,05:07:31.000,98,11150659,6725,0,1775624850,13161.64526808999,28504.86508833,53249.37032784 2026-04-08,05:07:32.000,98,11150656,5165,0,1775624851,13161.66547701999,33577.50362589001,53249.37032784 2026-04-08,05:07:33.000,98,11150623,5845,0,1775624852,13161.631795469999,30349.495524989994,53249.335392240006 2026-04-08,05:07:34.000,98,11150625,6965,0,1775624853,13161.618322849994,31271.754350279996,53249.37032784 2026-04-08,05:07:35.000,98,11150635,6885,0,1775624854,13161.60485022999,29427.116864490003,53249.32840512001 2026-04-08,05:07:36.000,98,11150568,5485,0,1775624855,13161.598113919994,25737.771401610007,53249.24455968 2026-04-08,05:07:37.000,98,11150525,5805,0,1775624856,13161.618322849994,28966.00507467,53249.286482400006 2026-04-08,05:07:39.000,98,11150561,5884,0,1775624858,13161.60485022999,28043.668708950005,53249.314430880004 2026-04-08,05:07:40.000,98,11150623,5725,0,1775624859,13161.584641299989,28043.654610690006,53249.34237936 2026-04-08,05:07:41.000,98,11150573,5765,0,1775624860,13161.60485022999,28965.948681630005,53249.321418 2026-04-08,05:07:42.000,98,11150482,6165,0,1775624861,13161.62505915999,28966.0121238,53249.35635360001 2026-04-08,05:07:43.000,98,11150576,5325,0,1775624862,13161.598113919994,27582.500526090007,53249.29346952 2026-04-08,05:07:44.000,98,11150521,6205,0,1775624863,13161.618322849994,28043.696905470002,53249.30744376001 2026-04-08,05:07:45.000,98,11150493,6645,0,1775624864,13161.64526808999,34038.678857880004,53249.24455968 2026-04-08,05:07:46.000,98,11150611,6084,0,1775624865,13161.631795469999,28965.934583370006,53249.36334072 2026-04-08,05:07:47.000,98,11150592,6205,0,1775624866,13161.544223439989,30349.44618108,53249.321418 2026-04-08,05:07:48.000,98,11150588,5565,0,1775624867,13161.611586539999,26660.248749930004,53249.2515468 2026-04-08,05:07:50.000,98,11150554,5605,0,1775624869,13161.584641299989,28043.760347639996,53249.30045664 2026-04-08,05:07:51.000,98,11150602,6324,0,1775624870,13161.591377609999,26199.101714460005,53249.35635360001 2026-04-08,05:07:52.000,98,11150572,6124,0,1775624871,13161.584641299989,32194.076617740007,53249.2515468 2026-04-08,05:07:53.000,98,11150534,6245,0,1775624872,13161.557696059994,32194.16825643,53249.265521040004 2026-04-08,05:07:54.000,98,11150510,6245,0,1775624873,13161.571168679999,28966.026222059998,53249.16071424001 2026-04-08,05:07:55.000,98,11150549,5925,0,1775624874,13161.564432369989,25276.87108569,53249.167701360006 2026-04-08,05:07:56.000,98,11150547,6605,0,1775624875,13161.611586539999,31271.782546799994,53249.27250816 2026-04-08,05:07:57.000,98,11150539,5884,0,1775624876,13161.544223439989,27121.508571479993,53249.29346952 2026-04-08,05:07:58.000,98,11150539,6725,0,1775624877,13161.557696059994,28504.949677890007,53249.321418 2026-04-08,05:07:59.000,98,11150544,6284,0,1775624878,13161.598113919994,27582.606263039997,53249.25853392001 2026-04-08,05:08:01.000,98,11150668,5645,0,1775624880,13161.557696059994,29427.236699700006,53249.321418 2026-04-08,05:08:02.000,98,11150544,5405,0,1775624881,13161.564432369989,26660.382683400006,53249.29346952 2026-04-08,05:08:03.000,98,11150487,6885,0,1775624882,13161.544223439989,32194.090716000006,53249.314430880004 2026-04-08,05:08:04.000,98,11150537,6925,0,1775624883,13161.60485022999,27582.697901730004,53249.37731496001 2026-04-08,05:08:05.000,98,11150519,6005,0,1775624884,13161.550959749999,33577.75739457,53249.216611200005 2026-04-08,05:08:06.000,98,11150509,6565,0,1775624885,13161.611586539999,28966.216548569995,53249.314430880004 2026-04-08,05:08:07.000,98,11150493,6045,0,1775624886,13161.60485022999,31272.01516809,53249.27949528001 2026-04-08,05:08:08.000,98,11150550,5285,0,1775624887,13161.577904989994,29427.391780560007,53249.321418 2026-04-08,05:08:09.000,98,11150560,5485,0,1775624888,13161.577904989994,32194.31628816,53249.24455968 2026-04-08,05:08:10.000,98,11150599,6925,0,1775624889,13161.571168679999,36805.89942894,53249.22359832 2026-04-08,05:08:12.000,98,11150504,5485,0,1775624891,13161.537487129994,29888.545865160006,53249.27949528001 2026-04-08,05:08:13.000,98,11150526,6365,0,1775624892,13161.557696059994,32194.295140770002,53249.29346952 2026-04-08,05:08:14.000,98,11150556,6725,0,1775624893,13161.544223439989,33116.67380126999,53249.30744376001 2026-04-08,05:08:15.000,98,11150529,5725,0,1775624894,13161.544223439989,28044.000018060004,53249.30744376001 2026-04-08,05:08:16.000,98,11150482,5445,0,1775624895,13161.557696059994,31733.141056170003,53249.20263696 2026-04-08,05:08:17.000,98,11150488,6365,0,1775624896,13161.564432369989,27582.71904912,53249.30045664 2026-04-08,05:08:18.000,98,11150446,6765,0,1775624897,13161.483596649989,23893.542765360005,53249.32840512001 2026-04-08,05:08:19.000,98,11150581,6845,0,1775624898,13161.470124029998,27582.796589549995,53249.216611200005 2026-04-08,05:08:20.000,98,11150649,6645,0,1775624899,13161.476860339993,27582.860031720003,53249.27250816 2026-04-08,05:08:21.000,98,11150495,6765,0,1775624900,13161.470124029998,27582.817736940007,53249.30045664 2026-04-08,05:08:23.000,98,11150536,5445,0,1775624902,13161.422969859988,32194.393828590008,53249.265521040004 2026-04-08,05:08:24.000,98,11150625,6005,0,1775624903,13161.422969859988,30349.7563428,53249.2515468 2026-04-08,05:08:25.000,98,11150543,5925,0,1775624904,13161.409497239998,22971.213448769995,53249.29346952 2026-04-08,05:08:26.000,98,11150583,5845,0,1775624905,13161.382551999988,31272.008118960002,53249.314430880004 2026-04-08,05:08:27.000,98,11150588,5485,0,1775624906,13161.375815689993,31271.979922440005,53249.23757256001 2026-04-08,05:08:28.000,98,11150515,5765,0,1775624907,13161.362343069988,28966.18130292,53249.30744376001 2026-04-08,05:08:29.000,98,11150616,6405,0,1775624908,13161.335397829993,32194.189403819997,53249.27250816 2026-04-08,05:08:30.000,98,11150565,5765,0,1775624909,13161.328661519998,29888.43307908,53249.22359832 2026-04-08,05:08:31.000,98,11150498,5365,0,1775624910,13161.288243659998,31733.042368349998,53249.23058544 2026-04-08,05:08:32.000,98,11150563,5925,0,1775624911,13161.268034729997,32194.210551209995,53249.23058544 2026-04-08,05:08:34.000,98,11150540,5405,0,1775624913,13161.294979969993,27582.606263039997,53249.18866272001 2026-04-08,05:08:35.000,98,11150670,6324,0,1775624914,13161.321925210003,27582.75429477,53249.13975288001 2026-04-08,05:08:36.000,98,11150503,6685,0,1775624915,13161.294979969993,31271.87418549,53249.20263696 2026-04-08,05:08:37.000,98,11150603,5605,0,1775624916,13161.301716280002,29888.496521249996,53249.24455968 2026-04-08,05:08:38.000,98,11150591,5684,0,1775624917,13161.288243659998,33116.716096050004,53249.18866272001 2026-04-08,05:08:39.000,98,11150632,5365,0,1775624918,13161.288243659998,28505.00607093,53249.146740000004 2026-04-08,05:08:40.000,98,11150636,6245,0,1775624919,13161.274771039993,27582.690852600004,53249.20263696 2026-04-08,05:08:41.000,98,11150582,6284,0,1775624920,13161.308452589998,27582.845933460005,53249.23757256001 2026-04-08,05:08:42.000,98,11150603,6725,0,1775624921,13161.355606759993,29427.497517509997,53249.216611200005 2026-04-08,05:08:43.000,98,11150522,5405,0,1775624922,13161.382551999988,27121.59316104,53249.17468848 2026-04-08,05:08:45.000,98,11150577,5925,0,1775624924,13161.389288309998,27582.89527737,53249.23058544 2026-04-08,05:08:46.000,98,11150666,6324,0,1775624925,13161.416233549993,27582.88117911,53249.12577864 2026-04-08,05:08:47.000,98,11150665,5805,0,1775624926,13161.422969859988,31272.275985900007,53249.23757256001 2026-04-08,05:08:48.000,98,11150518,5285,0,1775624927,13161.422969859988,28966.399825950008,53249.20962408001 2026-04-08,05:08:49.000,98,11150538,5445,0,1775624928,13161.389288309998,35422.683894689995,53249.23757256001 2026-04-08,05:08:50.000,98,11150623,6124,0,1775624929,13161.443178789988,27121.853978850006,53249.17468848 2026-04-08,05:08:51.000,98,11150507,5725,0,1775624930,13161.443178789988,30811.1923926,53249.23757256001 2026-04-08,05:08:52.000,98,11150672,6205,0,1775624931,13161.416233549993,25277.33632827,53249.23058544 2026-04-08,05:08:53.000,98,11150564,5445,0,1775624932,13161.429706169998,29427.716040540006,53249.15372712 2026-04-08,05:08:54.000,98,11150554,6445,0,1775624933,13161.382551999988,27583.177242570004,53249.16071424001 2026-04-08,05:08:56.000,98,11150549,6765,0,1775624935,13161.369079379998,25277.442065220006,53249.19564984 2026-04-08,05:08:57.000,98,11150555,6765,0,1775624936,13161.342134140003,31272.572049359995,53249.23757256001 2026-04-08,05:08:58.000,98,11150521,6765,0,1775624937,13161.348870449998,36806.590243679995,53249.167701360006 2026-04-08,05:08:59.000,98,11150617,5845,0,1775624938,13161.301716280002,28044.704931059998,53249.11180440001 2026-04-08,05:09:00.000,98,11150531,6845,0,1775624939,13161.261298420002,29428.244725290002,53249.09084304001 2026-04-08,05:09:01.000,98,11150560,5485,0,1775624940,13161.294979969993,26661.42595464,53249.11180440001 2026-04-08,05:09:02.000,98,11150585,6725,0,1775624941,13161.220880560002,28044.972798000003,53249.10481728 2026-04-08,05:09:03.000,98,11150505,6845,0,1775624942,13161.180462700002,28506.239668680006,53249.118791520006 2026-04-08,05:09:04.000,98,11150568,5325,0,1775624943,13161.241089490002,29889.758315519997,53249.06289456 2026-04-08,05:09:05.000,98,11150431,5725,0,1775624944,13161.247825799997,28967.626374569998,53249.10481728 2026-04-08,05:09:07.000,98,11150526,5365,0,1775624946,13161.315188899993,29429.111768279996,53249.02097184001 2026-04-08,05:09:08.000,98,11150461,6525,0,1775624947,13161.396024619993,31273.826794499997,53248.979049120004 2026-04-08,05:09:09.000,98,11150557,6005,0,1775624948,13161.382551999988,30812.870085539995,53249.01398472 2026-04-08,05:09:10.000,98,11150487,5884,0,1775624949,13161.416233549993,25740.24564624,53249.04193320001 2026-04-08,05:09:11.000,98,11150426,5684,0,1775624950,13161.503805579989,28046.26278879,53249.02097184001 2026-04-08,05:09:12.000,98,11150489,5845,0,1775624951,13161.571168679999,22973.525563410003,53248.98603624 2026-04-08,05:09:13.000,98,11150453,5925,0,1775624952,13161.62505915999,34041.80162247,53248.90219080001 2026-04-08,05:09:14.000,98,11150447,6765,0,1775624953,13161.699158569994,32197.319217540004,53249.000010480006 2026-04-08,05:09:15.000,98,11150520,5445,0,1775624954,13161.77325798,31736.327262930005,53248.979049120004 2026-04-08,05:09:16.000,98,11150541,6885,0,1775624955,13161.88777524999,28969.494394020003,53248.96507488 2026-04-08,05:09:18.000,98,11150472,5645,0,1775624957,13162.056183,30814.547778480002,53248.97206200001 2026-04-08,05:09:19.000,98,11150555,6645,0,1775624958,13162.123546099996,34503.984880050004,53248.91616504 2026-04-08,05:09:20.000,98,11150513,5805,0,1775624959,13162.251535989992,31737.039225059998,53248.95808776 2026-04-08,05:09:21.000,98,11150441,5725,0,1775624960,13162.298690160002,26203.098571170005,53248.92315216001 2026-04-08,05:09:22.000,98,11150524,5325,0,1775624961,13162.406471119997,28047.912285209997,53248.97206200001 2026-04-08,05:09:23.000,98,11150503,5725,0,1775624962,13162.554669939993,34043.253743249996,53248.98603624 2026-04-08,05:09:24.000,98,11150514,5645,0,1775624963,13162.615296729993,28970.33324049,53248.96507488 2026-04-08,05:09:25.000,98,11150504,5684,0,1775624964,13162.729813999998,32659.847882489994,53248.951100640006 2026-04-08,05:09:26.000,98,11150513,6725,0,1775624965,13162.837594959994,28970.431928310005,53249.01398472 2026-04-08,05:09:27.000,98,11150525,5805,0,1775624966,13162.891485439999,26203.422831150005,53248.9371264 2026-04-08,05:09:29.000,98,11150528,6365,0,1775624968,13163.1339926,31276.315137390004,53249.02097184001 2026-04-08,05:09:30.000,98,11150566,6245,0,1775624969,13163.17441046,33121.04426187,53249.06988168001 2026-04-08,05:09:31.000,98,11150515,6885,0,1775624970,13163.25524618,31737.433976340006,53249.0069976 2026-04-08,05:09:32.000,98,11150538,6445,0,1775624971,13163.29566404,30353.75319951,53248.951100640006 2026-04-08,05:09:33.000,98,11150599,6725,0,1775624972,13163.389972379991,29892.415837530003,53249.03494608 2026-04-08,05:09:34.000,98,11150550,6485,0,1775624973,13163.389972379991,38193.57001335001,53249.03494608 2026-04-08,05:09:35.000,98,11150524,5405,0,1775624974,13163.423653929996,31736.799554640005,53248.9371264 2026-04-08,05:09:36.000,98,11150665,6565,0,1775624975,13163.497753340002,28047.376551330002,53249.0069976 2026-04-08,05:09:37.000,98,11150645,6885,0,1775624976,13163.464071789997,32197.601182740007,53248.94411352001 2026-04-08,05:09:38.000,98,11150557,6765,0,1775624977,13163.430390239992,27585.700831110007,53249.000010480006 2026-04-08,05:09:40.000,98,11150507,5925,0,1775624979,13163.389972379991,29429.992909530003,53248.92315216001 2026-04-08,05:09:41.000,98,11150619,6805,0,1775624980,13163.356290830001,28968.683744070004,53248.930139280004 2026-04-08,05:09:42.000,98,11150431,5725,0,1775624981,13163.31587297,26201.420878229997,53248.97206200001 2026-04-08,05:09:43.000,98,11150630,5565,0,1775624982,13163.26871879999,29429.40078261,53248.85328096001 2026-04-08,05:09:44.000,98,11150656,5405,0,1775624983,13163.22830093999,30812.566972949993,53248.77642264001 2026-04-08,05:09:45.000,98,11150591,5645,0,1775624984,13163.19461939,30812.33435166,53248.68559008001 2026-04-08,05:09:46.000,98,11150585,6925,0,1775624985,13163.09357474,30350.813712300005,53248.713538560005 2026-04-08,05:09:47.000,98,11150647,6925,0,1775624986,13163.09357474,25277.688784769998,53248.62969312 2026-04-08,05:09:48.000,98,11150594,5365,0,1775624987,13163.059893189995,30350.285027549995,53248.53187344 2026-04-08,05:09:49.000,98,11150601,6765,0,1775624988,13163.00600270999,27582.944621279996,53248.50392496 2026-04-08,05:09:51.000,98,11150568,6324,0,1775624990,13162.99253009,27121.149065849997,53248.44104088001 2026-04-08,05:09:52.000,98,11150571,6765,0,1775624991,13162.95211223,31271.211567270002,53248.38514392 2026-04-08,05:09:53.000,98,11150541,5884,0,1775624992,13162.918430679994,34037.92460097,53248.3432212 2026-04-08,05:09:54.000,98,11150642,5485,0,1775624993,13162.92516698999,31270.682882520006,53248.210465920005 2026-04-08,05:09:55.000,98,11150677,5765,0,1775624994,13162.871276509999,28964.70803475,53248.140594720004 2026-04-08,05:09:56.000,98,11150557,5725,0,1775624995,13162.830858649999,29886.8399757,53248.112646240006 2026-04-08,05:09:57.000,98,11150642,6365,0,1775624996,13162.898221749994,29425.55900676,53248.03578792001 2026-04-08,05:09:58.000,98,11150702,6365,0,1775624997,13162.88474912999,27580.907422710006,53248.12662048 2026-04-08,05:09:59.000,98,11150582,5405,0,1775624998,13162.898221749994,28503.222641040004,53248.042775040005 2026-04-08,05:10:00.000,98,11150559,5845,0,1775624999,13162.90495805999,33114.68594661,53248.07072352 2026-04-08,05:10:02.000,98,11150576,6284,0,1775625001,13162.96558484999,30347.83193031,53247.96591672001 2026-04-08,05:10:03.000,98,11150536,5365,0,1775625002,13162.94537591999,31270.238787330003,53247.95194248 2026-04-08,05:10:04.000,98,11150559,6605,0,1775625003,13162.979057469995,32653.85612199,53247.8890584 2026-04-08,05:10:05.000,98,11150502,6284,0,1775625004,13162.95211223,30348.29717289,53247.944955360006 2026-04-08,05:10:06.000,98,11150576,6485,0,1775625005,13163.019475329995,29887.403906100008,53248.00783944 2026-04-08,05:10:07.000,98,11150624,5485,0,1775625006,13163.10704735999,28504.258863149997,53247.95194248 2026-04-08,05:10:08.000,98,11150589,5845,0,1775625007,13163.08683842999,27582.366592620005,53248.02181368 2026-04-08,05:10:09.000,98,11150549,6765,0,1775625008,13163.100311049995,29888.468324729998,53248.04976216 2026-04-08,05:10:10.000,98,11150580,6084,0,1775625009,13163.18788307999,29427.716040540006,53248.03578792001 2026-04-08,05:10:11.000,98,11150604,5485,0,1775625010,13163.27545511,33117.39986166,53248.091684880004 2026-04-08,05:10:13.000,98,11150514,6324,0,1775625012,13163.430390239992,26200.75121088,53248.112646240006 2026-04-08,05:10:14.000,98,11150547,6725,0,1775625013,13163.511225959992,31735.220549520003,53248.23142728001 2026-04-08,05:10:15.000,98,11150655,6485,0,1775625014,13163.585325369997,27124.0039635,53248.2384144 2026-04-08,05:10:16.000,98,11150675,6725,0,1775625015,13163.672897399993,36808.986947879996,53248.308285600004 2026-04-08,05:10:17.000,98,11150534,6324,0,1775625016,13163.746996809998,32658.931495590004,53248.43405376 2026-04-08,05:10:18.000,98,11150639,6045,0,1775625017,13163.787414669998,31275.842845680003,53248.45501512 2026-04-08,05:10:19.000,98,11150534,5285,0,1775625018,13163.814359909993,25280.966630220006,53248.4829636 2026-04-08,05:10:20.000,98,11150666,6365,0,1775625019,13163.854777769993,24359.04616317,53248.58777040001 2026-04-08,05:10:21.000,98,11150636,5684,0,1775625020,13163.888459319998,28971.214381740007,53248.643667360004 2026-04-08,05:10:22.000,98,11150496,6205,0,1775625021,13163.841305149988,24820.954504680005,53248.74847416 2026-04-08,05:10:24.000,98,11150563,5925,0,1775625023,13163.746996809998,32200.759192979996,53248.84629384 2026-04-08,05:10:25.000,98,11150549,6725,0,1775625024,13163.720051570002,28511.73094095,53248.99302336001 2026-04-08,05:10:26.000,98,11150525,6005,0,1775625025,13163.619006920002,34968.783364860006,53249.000010480006 2026-04-08,05:10:27.000,98,11150565,6525,0,1775625026,13163.504489649997,27128.78327364,53249.146740000004 2026-04-08,05:10:28.000,98,11150677,6845,0,1775625027,13163.342818209996,25745.560690259998,53249.13975288001 2026-04-08,05:10:29.000,98,11150667,6765,0,1775625028,13163.14746521999,31280.128716720006,53249.23757256001 2026-04-08,05:10:30.000,98,11150523,6685,0,1775625029,13162.979057469995,27129.60097272,53249.20962408001 2026-04-08,05:10:31.000,98,11150594,6324,0,1775625030,13162.709605069998,32203.014914579995,53249.17468848 2026-04-08,05:10:32.000,98,11150570,6324,0,1775625031,13162.500779460002,28052.52241623,53249.23058544 2026-04-08,05:10:33.000,98,11150577,5725,0,1775625032,13162.258272300001,23901.846640500007,53249.265521040004 2026-04-08,05:10:35.000,98,11150592,6284,0,1775625034,13161.759785359995,29436.689583030005,53249.27250816 2026-04-08,05:10:36.000,98,11150549,5925,0,1775625035,13161.436442479993,28514.346168179996,53249.27250816 2026-04-08,05:10:37.000,98,11150571,6765,0,1775625036,13161.113099599992,30359.35725786,53249.13276576 2026-04-08,05:10:38.000,98,11150515,6005,0,1775625037,13160.823438269996,33126.70471326,53249.22359832 2026-04-08,05:10:39.000,98,11150407,5965,0,1775625038,13160.50683169999,28514.60698599,53249.1816756 2026-04-08,05:10:40.000,98,11150594,6445,0,1775625039,13160.237379299993,25747.527397529993,53249.19564984 2026-04-08,05:10:41.000,98,11150499,5884,0,1775625040,13160.035289999993,33587.99978046,53249.12577864 2026-04-08,05:10:42.000,98,11150566,6324,0,1775625041,13159.779310220001,28053.579785730006,53249.0768688 2026-04-08,05:10:43.000,98,11150536,6205,0,1775625042,13159.61090246999,29898.36530325,53249.01398472 2026-04-08,05:10:44.000,98,11150418,5525,0,1775625043,13159.37513162,26208.58279431,53248.91616504 2026-04-08,05:10:46.000,98,11150416,5445,0,1775625045,13159.092206599998,30820.49019507,53248.82533248001 2026-04-08,05:10:47.000,98,11150411,6805,0,1775625046,13159.011370879998,32665.169975640005,53248.72052568 2026-04-08,05:10:48.000,98,11150489,5925,0,1775625047,13158.876644679993,28975.394515830005,53248.70655144001 2026-04-08,05:10:49.000,98,11150467,5884,0,1775625048,13158.849699439997,26669.215243290004,53248.664628720006 2026-04-08,05:10:50.000,98,11150475,5805,0,1775625049,13158.849699439997,30358.624148339994,53248.46200224 2026-04-08,05:10:51.000,98,11150405,6084,0,1775625050,13158.883380990002,32664.542603070004,53248.448028000006 2026-04-08,05:10:52.000,98,11150422,6445,0,1775625051,13158.836226819993,28052.34618798,53248.31527272 2026-04-08,05:10:53.000,98,11150378,6445,0,1775625052,13158.890117299998,31741.585913910007,53248.26636288 2026-04-08,05:10:54.000,98,11150388,5485,0,1775625053,13158.970953019998,29896.631217269998,53248.21745304 2026-04-08,05:10:55.000,98,11150407,6445,0,1775625054,13159.031579809998,32202.429836790005,53248.1685432 2026-04-08,05:10:57.000,98,11150475,6965,0,1775625056,13159.25387804,29895.912206010005,53248.04976216 2026-04-08,05:10:58.000,98,11150332,5365,0,1775625057,13159.42902209999,26206.20018837,53248.02181368 2026-04-08,05:10:59.000,98,11150517,5805,0,1775625058,13159.63784771,30817.882016970005,53247.98687808001 2026-04-08,05:11:00.000,98,11150562,6205,0,1775625059,13159.812991769992,28511.688646170005,53247.95194248 2026-04-08,05:11:01.000,98,11150565,6005,0,1775625060,13160.008344759997,28050.28784202,53247.972903840004 2026-04-08,05:11:02.000,98,11150478,5845,0,1775625061,13160.210434059998,34045.4742192,53247.97989096 2026-04-08,05:11:03.000,98,11150542,6645,0,1775625062,13160.432732289999,33122.891133929996,53247.91001976 2026-04-08,05:11:04.000,98,11150574,6405,0,1775625063,13160.722393619995,30355.571875049995,53247.88207128 2026-04-08,05:11:05.000,98,11150615,6845,0,1775625064,13160.937955540001,27127.0350894,53247.95194248 2026-04-08,05:11:06.000,98,11150495,6685,0,1775625065,13161.328661519998,26204.367414570006,53247.86809704001 2026-04-08,05:11:08.000,98,11150547,7125,0,1775625067,13161.86756631999,30815.936457090007,53247.7842516 2026-04-08,05:11:09.000,98,11150453,5765,0,1775625068,13162.157227650001,31276.893166049995,53247.79822584001 2026-04-08,05:11:10.000,98,11150671,5965,0,1775625069,13162.453625289992,28509.49636674,53247.875084160005 2026-04-08,05:11:11.000,98,11150521,5925,0,1775625070,13162.736550309994,28048.03916955,53247.93796824001 2026-04-08,05:11:12.000,98,11150688,6525,0,1775625071,13163.019475329995,32659.692801629993,53247.86809704001 2026-04-08,05:11:13.000,98,11150555,6805,0,1775625072,13163.31587297,30814.794498029994,53247.91700688001 2026-04-08,05:11:14.000,98,11150557,5565,0,1775625073,13163.672897399993,28969.783408350006,53247.972903840004 2026-04-08,05:11:15.000,98,11150577,6685,0,1775625074,13163.942349799989,32197.83380403,53247.86809704001 2026-04-08,05:11:16.000,98,11150501,5884,0,1775625075,13164.238747439995,26663.582988420007,53248.01482656001 2026-04-08,05:11:17.000,98,11150464,5485,0,1775625076,13164.440836739996,28969.163084910004,53248.07072352 2026-04-08,05:11:19.000,98,11150344,6284,0,1775625078,13164.966268919998,25740.4007271,53248.112646240006 2026-04-08,05:11:20.000,98,11150466,5565,0,1775625079,13165.148149289998,28507.043269500005,53248.098672 2026-04-08,05:11:21.000,98,11150570,5405,0,1775625080,13165.34350227999,27584.410840319993,53248.091684880004 2026-04-08,05:11:22.000,98,11150501,5965,0,1775625081,13165.50517371999,30812.285007750004,53248.14758184 2026-04-08,05:11:23.000,98,11150581,5645,0,1775625082,13165.66684515999,33117.80166207001,53248.140594720004 2026-04-08,05:11:24.000,98,11150592,5325,0,1775625083,13165.788098739991,33117.526746,53248.10565912001 2026-04-08,05:11:25.000,98,11150625,5765,0,1775625084,13165.976715420002,26199.750234420004,53248.14758184 2026-04-08,05:11:26.000,98,11150469,6685,0,1775625085,13166.158595790002,33116.94871734,53248.11963336 2026-04-08,05:11:27.000,98,11150604,5684,0,1775625086,13166.246167819998,24815.681755440004,53248.140594720004 2026-04-08,05:11:28.000,98,11150551,6084,0,1775625087,13166.320267229989,27582.528722610004,53248.24540152 2026-04-08,05:11:30.000,98,11150461,6925,0,1775625089,13166.495411289994,31732.464339690006,53248.112646240006 2026-04-08,05:11:31.000,98,11150522,6124,0,1775625090,13166.56277438999,28043.041336380003,53248.18251744001 2026-04-08,05:11:32.000,98,11150575,5925,0,1775625091,13166.66381903999,30348.727169820006,53248.112646240006 2026-04-08,05:11:33.000,98,11150593,6885,0,1775625092,13166.79180893,27581.711023530006,53248.18950456 2026-04-08,05:11:34.000,98,11150485,6765,0,1775625093,13166.83222679,20664.420901920006,53248.07771064 2026-04-08,05:11:35.000,98,11150502,5445,0,1775625094,13166.85243572,30348.508646789996,53248.17553032 2026-04-08,05:11:36.000,98,11150543,6645,0,1775625095,13166.89285358,30809.648633129997,53248.15456896001 2026-04-08,05:11:37.000,98,11150588,5365,0,1775625096,13166.95348037,28042.787567699997,53248.14758184 2026-04-08,05:11:38.000,98,11150493,5845,0,1775625097,13167.020843469996,31270.830914250007,53248.112646240006 2026-04-08,05:11:39.000,98,11150567,5965,0,1775625098,13167.007370849991,22970.170177530003,53248.18950456 2026-04-08,05:11:41.000,98,11150545,6805,0,1775625100,13167.061261329996,28043.154122460008,53248.1685432 2026-04-08,05:11:42.000,98,11150549,5845,0,1775625101,13167.020843469996,28043.295105059995,53248.13360760001 2026-04-08,05:11:43.000,98,11150598,5365,0,1775625102,13167.007370849991,28965.70196208,53248.112646240006 2026-04-08,05:11:44.000,98,11150619,5845,0,1775625103,13166.987161919991,25737.85599117,53248.05674928 2026-04-08,05:11:45.000,98,11150607,5925,0,1775625104,13166.879380959996,29427.208503179994,53248.140594720004 2026-04-08,05:11:46.000,98,11150554,5525,0,1775625105,13166.82549047999,30810.9104274,53248.12662048 2026-04-08,05:11:47.000,98,11150523,5884,0,1775625106,13166.758127379995,30349.967816699995,53248.15456896001 2026-04-08,05:11:48.000,98,11150548,5525,0,1775625107,13166.616664869995,28044.36657282,53248.15456896001 2026-04-08,05:11:49.000,98,11150539,6885,0,1775625108,13166.52235652999,27583.36756908,53248.00085232 2026-04-08,05:11:50.000,98,11150545,5725,0,1775625109,13166.401102949989,31733.9940009,53248.08469776001 2026-04-08,05:11:52.000,98,11150560,5485,0,1775625111,13166.145123169998,32195.359559400007,53248.03578792001 2026-04-08,05:11:53.000,98,11150555,6805,0,1775625112,13165.963242799997,29428.59718179,53248.03578792001 2026-04-08,05:11:54.000,98,11150530,6445,0,1775625113,13165.902616009997,30350.975842290005,53247.972903840004 2026-04-08,05:11:55.000,98,11150628,6365,0,1775625114,13165.747680879991,30812.242712969994,53248.00085232 2026-04-08,05:11:56.000,98,11150613,5765,0,1775625115,13165.60621836999,29428.91439264,53247.93796824001 2026-04-08,05:11:57.000,98,11150491,6084,0,1775625116,13165.46475585999,31734.691864770008,53247.805212960004 2026-04-08,05:11:58.000,98,11150678,5205,0,1775625117,13165.32329334999,34501.736207580005,53247.7842516 2026-04-08,05:11:59.000,98,11150608,5605,0,1775625118,13165.242457629989,28045.579023180006,53247.805212960004 2026-04-08,05:12:00.000,98,11150524,5605,0,1775625119,13165.154885599994,29429.125866539995,53247.73534176 2026-04-08,05:12:01.000,98,11150583,5765,0,1775625120,13165.067313569998,28506.79654995,53247.62354784 2026-04-08,05:12:03.000,98,11150515,5965,0,1775625122,13164.804597479997,24817.585020540006,53247.6445092 2026-04-08,05:12:04.000,98,11150629,6005,0,1775625123,13164.717025450002,26201.103667379997,53247.609573600006 2026-04-08,05:12:05.000,98,11150523,5725,0,1775625124,13164.629453419991,30351.624362250004,53247.51874104 2026-04-08,05:12:06.000,98,11150523,5884,0,1775625125,13164.47451829,35424.57306153,53247.51874104 2026-04-08,05:12:07.000,98,11150542,5445,0,1775625126,13164.32631946999,28507.163104709995,53247.441882720006 2026-04-08,05:12:08.000,98,11150529,6885,0,1775625127,13164.19159327,30351.885180059995,53247.372011520005 2026-04-08,05:12:09.000,98,11150517,6045,0,1775625128,13164.077075999994,32657.803634790005,53247.30912744 2026-04-08,05:12:10.000,98,11150524,6205,0,1775625129,13163.942349799989,34041.329330759996,53247.29515320001 2026-04-08,05:12:11.000,98,11150588,5285,0,1775625130,13163.760469430003,29890.83683241,53247.21130776 2026-04-08,05:12:12.000,98,11150619,6925,0,1775625131,13163.612270609992,28507.374578610004,53247.28816608 2026-04-08,05:12:14.000,98,11150533,6124,0,1775625133,13163.329345589991,27124.102651320005,53247.14143656 2026-04-08,05:12:15.000,98,11150495,6765,0,1775625134,13163.12725628999,25740.612200999996,53247.02964264001 2026-04-08,05:12:16.000,98,11150578,5525,0,1775625135,13162.98579377999,26663.145942360003,53247.07156536 2026-04-08,05:12:17.000,98,11150554,5405,0,1775625136,13162.898221749994,28046.90425962,53246.98073280001 2026-04-08,05:12:18.000,98,11150511,5845,0,1775625137,13162.709605069998,29430.66257688,53246.88990024001 2026-04-08,05:12:19.000,98,11150455,6005,0,1775625138,13162.581615179988,30814.357451970005,53246.84797752 2026-04-08,05:12:20.000,98,11150587,6885,0,1775625139,13162.520988390002,27586.41279324,53246.85496464 2026-04-08,05:12:21.000,98,11150626,6245,0,1775625140,13162.413207429992,34504.36553307,53246.78509344 2026-04-08,05:12:22.000,98,11150503,6805,0,1775625141,13162.312162779992,33582.282936029995,53246.84099040001 2026-04-08,05:12:23.000,98,11150625,6045,0,1775625142,13162.238063370001,29893.226487480002,53246.77810632 2026-04-08,05:12:25.000,98,11150606,5684,0,1775625144,13162.110073479991,27126.88705767,53246.55451848001 2026-04-08,05:12:26.000,98,11150510,5684,0,1775625145,13162.103337169996,29894.21336568,53246.62438968001 2026-04-08,05:12:27.000,98,11150556,5405,0,1775625146,13162.089864549991,29433.489278010005,53246.61740256 2026-04-08,05:12:28.000,98,11150527,5884,0,1775625147,13162.103337169996,30356.1710511,53246.54054424 2026-04-08,05:12:29.000,98,11150572,5485,0,1775625148,13162.11680979,29895.34827561,53246.54054424 2026-04-08,05:12:30.000,98,11150586,6365,0,1775625149,13162.110073479991,29434.412714039994,53246.44971168 2026-04-08,05:12:31.000,98,11150549,6084,0,1775625150,13162.190909199991,28512.344215260004,53246.54054424 2026-04-08,05:12:32.000,98,11150658,6165,0,1775625151,13162.244799679997,26206.66543095,53246.547531359996 2026-04-08,05:12:33.000,98,11150544,6165,0,1775625152,13162.298690160002,30357.75710535,53246.533557120005 2026-04-08,05:12:34.000,98,11150611,5805,0,1775625153,13162.419943740002,24823.72481277,53246.46368592 2026-04-08,05:12:36.000,98,11150652,5525,0,1775625155,13162.554669939993,31281.129693180003,53246.47766016001 2026-04-08,05:12:37.000,98,11150618,6324,0,1775625156,13162.662450899988,26669.215243290004,53246.42875032001 2026-04-08,05:12:38.000,98,11150664,5325,0,1775625157,13162.756759239994,32203.959497999997,53246.4916344 2026-04-08,05:12:39.000,98,11150538,5684,0,1775625158,13162.830858649999,28514.543543820007,53246.45669880001 2026-04-08,05:12:40.000,98,11150575,5765,0,1775625159,13162.90495805999,23441.467960199996,53246.435737440006 2026-04-08,05:12:41.000,98,11150552,6365,0,1775625160,13163.059893189995,28514.846656409994,53246.47067304 2026-04-08,05:12:42.000,98,11150562,5245,0,1775625161,13163.120519979995,31743.446884229998,53246.49862152 2026-04-08,05:12:43.000,98,11150618,5565,0,1775625162,13163.27545511,28976.339099250006,53246.42875032001 2026-04-08,05:12:44.000,98,11150622,6205,0,1775625163,13163.356290830001,23903.05204173,53246.5615056 2026-04-08,05:12:45.000,98,11150540,6284,0,1775625164,13163.497753340002,30360.076269120007,53246.55451848001 2026-04-08,05:12:47.000,98,11150594,5565,0,1775625166,13163.733524189993,28515.206162040005,53246.47766016001 2026-04-08,05:12:48.000,98,11150589,6765,0,1775625167,13163.922140869989,34510.89302745,53246.51958288 2026-04-08,05:12:49.000,98,11150590,5245,0,1775625168,13164.050130759999,28515.135670739997,53246.4916344 2026-04-08,05:12:50.000,98,11150513,5765,0,1775625169,13164.18485695999,31743.552621180002,53246.45669880001 2026-04-08,05:12:51.000,98,11150562,6205,0,1775625170,13164.319583159995,30359.730861749995,53246.47766016001 2026-04-08,05:12:52.000,98,11150507,5805,0,1775625171,13164.37347364,29898.400548899997,53246.4916344 2026-04-08,05:12:53.000,98,11150585,6685,0,1775625172,13164.568826629991,28053.389459219994,53246.435737440006 2026-04-08,05:12:54.000,98,11150479,5925,0,1775625173,13164.649662349992,25747.111498860002,53246.39381472 2026-04-08,05:12:55.000,98,11150585,6885,0,1775625174,13164.743970689997,30820.215278999996,53246.379840479996 2026-04-08,05:12:56.000,98,11150632,5445,0,1775625175,13164.878696890002,32203.550648460005,53246.40778896001 2026-04-08,05:12:58.000,98,11150610,5565,0,1775625177,13165.100995119989,27129.657365759995,53246.33791776001 2026-04-08,05:12:59.000,98,11150508,5405,0,1775625178,13165.202039769989,29435.230413120007,53246.247085200004 2026-04-08,05:13:00.000,98,11150632,6124,0,1775625179,13165.296348109994,29434.927300530006,53246.26105944001 2026-04-08,05:13:01.000,98,11150600,6205,0,1775625180,13165.39065645,28512.132741359994,53246.22612384 2026-04-08,05:13:02.000,98,11150587,6805,0,1775625181,13165.53211896,27128.14885194,53246.20516248 2026-04-08,05:13:03.000,98,11150603,5845,0,1775625182,13165.61295468,29894.735001299996,53246.14227840001 2026-04-08,05:13:04.000,98,11150598,5565,0,1775625183,13165.794835050001,25282.383505349993,53246.100355680006 2026-04-08,05:13:05.000,98,11150568,5645,0,1775625184,13165.889143389992,26204.374463700005,53246.07240720001 2026-04-08,05:13:06.000,98,11150544,6245,0,1775625185,13166.057551140002,27587.456064480008,53245.97458752001 2026-04-08,05:13:07.000,98,11150533,6445,0,1775625186,13166.145123169998,32659.96066857,53246.044458719996 2026-04-08,05:13:09.000,98,11150700,6005,0,1775625188,13166.448257119999,31275.72301047,53245.84881936 2026-04-08,05:13:10.000,98,11150576,6205,0,1775625189,13166.58298331999,32197.66462491,53245.77894816 2026-04-08,05:13:11.000,98,11150465,6885,0,1775625190,13166.69076428,29891.47830324,53245.75798680001 2026-04-08,05:13:12.000,98,11150715,6605,0,1775625191,13166.86590833999,32197.002006690003,53245.709076959996 2026-04-08,05:13:13.000,98,11150569,5884,0,1775625192,13167.034316090001,30352.012064399998,53245.77894816 2026-04-08,05:13:14.000,98,11150593,6525,0,1775625193,13167.148833359992,28968.140961059995,53245.65318 2026-04-08,05:13:15.000,98,11150624,5325,0,1775625194,13167.249878009992,31273.79859798,53245.70208984 2026-04-08,05:13:16.000,98,11150597,6685,0,1775625195,13167.465439929998,31734.741208680003,53245.646192880005 2026-04-08,05:13:17.000,98,11150564,6284,0,1775625196,13167.613638749994,26661.757263749998,53245.59029592001 2026-04-08,05:13:18.000,98,11150597,5845,0,1775625197,13167.795519119994,28045.092633210006,53245.60427016 2026-04-08,05:13:20.000,98,11150601,5845,0,1775625199,13168.12559830999,26661.313168559995,53245.50645048 2026-04-08,05:13:21.000,98,11150513,6805,0,1775625200,13168.327687609992,33117.42100905,53245.52042472001 2026-04-08,05:13:22.000,98,11150592,6485,0,1775625201,13168.502831669997,24355.260780359997,53245.42260504001 2026-04-08,05:13:23.000,98,11150602,5085,0,1775625202,13168.698184659988,27583.311176040006,53245.48548912 2026-04-08,05:13:24.000,98,11150622,6365,0,1775625203,13168.90027395999,28505.65459089,53245.53439896 2026-04-08,05:13:25.000,98,11150556,5645,0,1775625204,13169.06194539999,28044.430014989994,53245.50645048 2026-04-08,05:13:26.000,98,11150550,5245,0,1775625205,13169.297716249996,24816.421914089995,53245.56933456001 2026-04-08,05:13:27.000,98,11150596,5485,0,1775625206,13169.452651380001,30811.453210410007,53245.54837320001 2026-04-08,05:13:28.000,98,11150629,5805,0,1775625207,13169.580641269997,31272.705982829997,53245.59029592001 2026-04-08,05:13:29.000,98,11150560,6124,0,1775625208,13169.749049019993,34039.743276509995,53245.646192880005 2026-04-08,05:13:31.000,98,11150627,6965,0,1775625210,13169.978083559989,29889.673725960005,53245.77894816 2026-04-08,05:13:32.000,98,11150571,6685,0,1775625211,13170.031974039994,28045.134927990002,53245.70208984 2026-04-08,05:13:33.000,98,11150650,5325,0,1775625212,13170.106073449999,31273.509583649997,53245.80689664001 2026-04-08,05:13:34.000,98,11150522,5645,0,1775625213,13170.146491309999,33579.51967707,53245.91869056 2026-04-08,05:13:35.000,98,11150587,6405,0,1775625214,13170.11954606999,28045.741153170005,53245.862793600005 2026-04-08,05:13:36.000,98,11150599,5725,0,1775625215,13170.092600829994,28507.10671167,53245.90471632001 2026-04-08,05:13:37.000,98,11150563,6605,0,1775625216,13170.085864519999,26662.652503260004,53245.91869056 2026-04-08,05:13:38.000,98,11150578,6205,0,1775625217,13170.031974039994,30352.195341779996,53245.92567768001 2026-04-08,05:13:39.000,98,11150531,5765,0,1775625218,13169.937665699988,36347.62843851,53246.05843296 2026-04-08,05:13:40.000,98,11150632,5645,0,1775625219,13169.856829979988,23435.060301029996,53246.0374716 2026-04-08,05:13:42.000,98,11150409,5845,0,1775625221,13169.641268059997,29430.570938189994,53246.12131704001 2026-04-08,05:13:43.000,98,11150465,6805,0,1775625222,13169.513278170001,31275.335308320005,53246.198175360005 2026-04-08,05:13:44.000,98,11150450,5365,0,1775625223,13169.35160673,34964.906343359995,53246.18420112 2026-04-08,05:13:45.000,98,11150457,5765,0,1775625224,13169.176462669995,28508.594078099995,53246.16323976 2026-04-08,05:13:46.000,98,11150449,6485,0,1775625225,13169.055209089995,29892.098626680003,53246.17022688001 2026-04-08,05:13:47.000,98,11150526,5245,0,1775625226,13168.886801339999,30353.302055189997,53246.12830416 2026-04-08,05:13:48.000,98,11150535,5565,0,1775625227,13168.677975729988,28047.475239149993,53246.08638144 2026-04-08,05:13:49.000,98,11150568,6284,0,1775625228,13168.516304290002,32198.052327059995,53246.20516248 2026-04-08,05:13:50.000,98,11150577,5925,0,1775625229,13168.260324509996,24358.207316700005,53246.15625264 2026-04-08,05:13:51.000,98,11150542,6245,0,1775625230,13168.03128997,28047.778351739995,53246.21913672001 2026-04-08,05:13:53.000,98,11150556,6565,0,1775625232,13167.499121479988,27586.814593650008,53246.12131704001 2026-04-08,05:13:54.000,98,11150679,6805,0,1775625233,13167.243141699997,25742.303992200003,53246.13529128 2026-04-08,05:13:55.000,98,11150548,6405,0,1775625234,13166.9736893,30815.492361900004,53246.030484480005 2026-04-08,05:13:56.000,98,11150578,6565,0,1775625235,13166.73118214,31276.921362570007,53246.05843296 2026-04-08,05:13:57.000,98,11150550,6565,0,1775625236,13166.434784499994,28510.010953229998,53246.07240720001 2026-04-08,05:13:58.000,98,11150510,5525,0,1775625237,13166.172068409993,32660.91935025,53246.00952312 2026-04-08,05:13:59.000,98,11150554,6045,0,1775625238,13165.875670770001,32199.92739564,53245.92567768001 2026-04-08,05:14:00.000,98,11150655,6645,0,1775625239,13165.619690989995,29894.22041481,53245.911703440004 2026-04-08,05:14:01.000,98,11150502,5205,0,1775625240,13165.35023859,26666.085429569997,53245.862793600005 2026-04-08,05:14:02.000,98,11150559,5725,0,1775625241,13165.148149289998,31278.26069727,53245.75099968 2026-04-08,05:14:04.000,98,11150548,6405,0,1775625243,13164.723761759997,35429.50745253,53245.63920576001 2026-04-08,05:14:05.000,98,11150568,5525,0,1775625244,13164.55535401,30817.825623929995,53245.61125728 2026-04-08,05:14:06.000,98,11150570,6525,0,1775625245,13164.33305578,29895.630240810002,53245.53439896 2026-04-08,05:14:07.000,98,11150679,5845,0,1775625246,13164.157911719994,29895.862862099995,53245.41561792 2026-04-08,05:14:08.000,98,11150560,5245,0,1775625247,13164.077075999994,28051.281769349996,53245.41561792 2026-04-08,05:14:09.000,98,11150594,5325,0,1775625248,13163.976031349994,31741.092474809993,53245.41561792 2026-04-08,05:14:10.000,98,11150560,6205,0,1775625249,13163.787414669998,31280.100520199994,53245.29683688 2026-04-08,05:14:11.000,98,11150536,6405,0,1775625250,13163.672897399993,32663.80244442,53245.11517176001 2026-04-08,05:14:12.000,98,11150580,5285,0,1775625251,13163.605534299997,29896.849740300007,53245.15010736 2026-04-08,05:14:13.000,98,11150561,6525,0,1775625252,13163.470808099992,29896.94842812,53245.143120240005 2026-04-08,05:14:15.000,98,11150526,5405,0,1775625254,13163.26871879999,26668.679509409994,53245.01735208001 2026-04-08,05:14:16.000,98,11150577,6725,0,1775625255,13163.23503725,26207.581817850005,53244.94748088001 2026-04-08,05:14:17.000,98,11150593,5925,0,1775625256,13163.181146769995,30358.504313130004,53244.870622559996 2026-04-08,05:14:18.000,98,11150526,6045,0,1775625257,13163.10704735999,28513.754041260006,53244.89158392 2026-04-08,05:14:19.000,98,11150574,5684,0,1775625258,13163.01273902,28052.501268840002,53244.77979000001 2026-04-08,05:14:20.000,98,11150611,6525,0,1775625259,13162.97232116,30819.827576850003,53244.6749832 2026-04-08,05:14:21.000,98,11150610,6365,0,1775625260,13162.91169437,28513.746992130007,53244.68197032001 2026-04-08,05:14:22.000,98,11150626,5365,0,1775625261,13162.86454019999,27591.326036850005,53244.737867280004 2026-04-08,05:14:23.000,98,11150584,5325,0,1775625262,13162.88474912999,27130.193099640004,53244.64703472 2026-04-08,05:14:24.000,98,11150502,5325,0,1775625263,13162.82412233999,27591.326036850005,53244.62607336 2026-04-08,05:14:26.000,98,11150522,5485,0,1775625265,13162.871276509999,29897.40662157,53244.44440824001 2026-04-08,05:14:27.000,98,11150528,5765,0,1775625266,13162.810649719999,29436.11155437,53244.45838248 2026-04-08,05:14:28.000,98,11150412,5445,0,1775625267,13162.817386029994,29436.09040698,53244.38851128 2026-04-08,05:14:29.000,98,11150575,6845,0,1775625268,13162.91169437,28052.339138850002,53244.32562720001 2026-04-08,05:14:30.000,98,11150506,6365,0,1775625269,13162.97232116,29897.068263330002,53244.31165296 2026-04-08,05:14:31.000,98,11150540,5845,0,1775625270,13163.03294795,29435.878933080006,53244.17889768001 2026-04-08,05:14:32.000,98,11150641,6885,0,1775625271,13163.16767414999,33125.23144509,53244.21383328 2026-04-08,05:14:33.000,98,11150518,6284,0,1775625272,13163.201355699995,34047.53961429,53244.10203936 2026-04-08,05:14:34.000,98,11150643,6445,0,1775625273,13163.27545511,28513.18306173,53244.03915528001 2026-04-08,05:14:35.000,98,11150556,6124,0,1775625274,13163.389972379991,27590.487190379994,53244.018193920005 2026-04-08,05:14:37.000,98,11150526,6525,0,1775625276,13163.672897399993,33124.554728610005,53243.88543864 2026-04-08,05:14:38.000,98,11150545,6725,0,1775625277,13163.868250389998,28512.36536265,53243.81556744 2026-04-08,05:14:39.000,98,11150552,5325,0,1775625278,13164.016449209994,26667.593943390006,53243.73870912 2026-04-08,05:14:40.000,98,11150431,6765,0,1775625279,13164.24548374999,24361.421719980004,53243.77364472001 2026-04-08,05:14:41.000,98,11150670,6245,0,1775625280,13164.420627809995,28512.041102670002,53243.75967048 2026-04-08,05:14:42.000,98,11150531,5925,0,1775625281,13164.602508179996,26205.904124909997,53243.64088944 2026-04-08,05:14:43.000,98,11150484,5445,0,1775625282,13164.791124859992,30817.536609600007,53243.71076064 2026-04-08,05:14:44.000,98,11150458,6324,0,1775625283,13164.946059989998,26205.488226240006,53243.72473488001 2026-04-08,05:14:45.000,98,11150590,5245,0,1775625284,13165.141412979989,29433.587965829996,53243.584992480006 2026-04-08,05:14:46.000,98,11150542,5325,0,1775625285,13165.316557039994,28972.215358200003,53243.61294096 2026-04-08,05:14:48.000,98,11150626,5245,0,1775625287,13165.707263019991,27126.978696360005,53243.61294096 2026-04-08,05:14:49.000,98,11150516,6045,0,1775625288,13165.781362429996,31738.63232844,53243.6618508 2026-04-08,05:14:50.000,98,11150659,6965,0,1775625289,13165.956506490002,21592.488210330004,53243.62691520001 2026-04-08,05:14:51.000,98,11150519,6725,0,1775625290,13166.138386860002,33582.980799900004,53243.55005688 2026-04-08,05:14:52.000,98,11150648,5525,0,1775625291,13166.286585679998,31276.921362570007,53243.62691520001 2026-04-08,05:14:53.000,98,11150528,5525,0,1775625292,13166.434784499994,25742.48022045,53243.65486368001 2026-04-08,05:14:54.000,98,11150513,5805,0,1775625293,13166.72444582999,24819.939429959995,53243.62691520001 2026-04-08,05:14:55.000,98,11150567,5725,0,1775625294,13166.899589889996,31737.546762419996,53243.69678640001 2026-04-08,05:14:56.000,98,11150611,6605,0,1775625295,13167.094942880001,30353.795494289996,53243.70377352001 2026-04-08,05:14:57.000,98,11150637,6845,0,1775625296,13167.256614320002,26664.238557510005,53243.65486368001 2026-04-08,05:14:59.000,98,11150539,5925,0,1775625298,13167.633847679994,28508.643422010005,53243.71076064 2026-04-08,05:15:00.000,98,11150450,5445,0,1775625299,13167.80899174,25280.339257650005,53243.71774776 2026-04-08,05:15:01.000,98,11150421,6725,0,1775625300,13167.957190559995,29430.68372427,53243.7666576 2026-04-08,05:15:02.000,98,11150423,5805,0,1775625301,13168.08518044999,29430.627331230004,53243.752683360006 2026-04-08,05:15:03.000,98,11150432,5805,0,1775625302,13168.219906649996,34503.37160574,53243.7666576 2026-04-08,05:15:04.000,98,11150418,6284,0,1775625303,13168.381578089997,31275.08153964,53243.82255456001 2026-04-08,05:15:05.000,98,11150567,7125,0,1775625304,13168.509567979992,28046.869013970005,53243.7666576 2026-04-08,05:15:06.000,98,11150571,5884,0,1775625305,13168.630821559993,28969.085544479996,53243.78761896 2026-04-08,05:15:07.000,98,11150493,6725,0,1775625306,13168.731866209993,31274.954655299996,53243.86447728001 2026-04-08,05:15:08.000,98,11150620,5405,0,1775625307,13168.859856099989,28046.699834850006,53243.9064 2026-04-08,05:15:10.000,98,11150575,5845,0,1775625309,13169.04847278,25740.696790560003,53243.99723256 2026-04-08,05:15:11.000,98,11150562,6485,0,1775625310,13169.156253739995,31735.939560779996,53244.018193920005 2026-04-08,05:15:12.000,98,11150517,5684,0,1775625311,13169.27077101,32197.0513506,53243.9762712 2026-04-08,05:15:13.000,98,11150537,6645,0,1775625312,13169.32466148999,25279.521558570006,53244.02518104 2026-04-08,05:15:14.000,98,11150587,6805,0,1775625313,13169.385288279991,29430.02110605,53244.032168159996 2026-04-08,05:15:15.000,98,11150558,5485,0,1775625314,13169.425706139991,29891.15404326,53244.136974960005 2026-04-08,05:15:16.000,98,11150643,6885,0,1775625315,13169.459387689996,33119.366568929996,53243.99024544001 2026-04-08,05:15:17.000,98,11150604,5245,0,1775625316,13169.513278170001,26201.780383859994,53244.09505224 2026-04-08,05:15:18.000,98,11150525,6965,0,1775625317,13169.560432339997,32197.009055820003,53244.12998784001 2026-04-08,05:15:19.000,98,11150644,5365,0,1775625318,13169.573904960002,27585.348374609996,53244.20684616001 2026-04-08,05:15:21.000,98,11150570,5365,0,1775625320,13169.614322820002,30352.32927525,53244.136974960005 2026-04-08,05:15:22.000,98,11150574,5525,0,1775625321,13169.567168649992,24357.086505030005,53244.136974960005 2026-04-08,05:15:23.000,98,11150560,6284,0,1775625322,13169.540223409997,28968.71898972,53244.185884800005 2026-04-08,05:15:24.000,98,11150582,6284,0,1775625323,13169.486332929991,23434.736041049997,53244.10902648001 2026-04-08,05:15:25.000,98,11150593,5965,0,1775625324,13169.405497209991,26663.040205409998,53244.234794640004 2026-04-08,05:15:26.000,98,11150620,5285,0,1775625325,13169.344870419991,33580.59114483,53244.24876888001 2026-04-08,05:15:27.000,98,11150593,6525,0,1775625326,13169.28424362999,33580.668685259996,53244.12998784001 2026-04-08,05:15:28.000,98,11150520,6284,0,1775625327,13169.1293085,31274.884164000003,53244.10902648001 2026-04-08,05:15:29.000,98,11150489,5645,0,1775625328,13169.10909957,28507.868017710003,53244.199859039996 2026-04-08,05:15:30.000,98,11150481,6805,0,1775625329,13168.98784599,32197.276922760007,53244.17191056 2026-04-08,05:15:32.000,98,11150496,6365,0,1775625331,13168.691448349993,22512.808524869994,53244.067103760004 2026-04-08,05:15:33.000,98,11150595,6925,0,1775625332,13168.556722150002,32658.698874299997,53244.03915528001 2026-04-08,05:15:34.000,98,11150515,6605,0,1775625333,13168.435468570002,29891.696826269996,53244.03915528001 2026-04-08,05:15:35.000,98,11150518,6365,0,1775625334,13168.287269749992,29430.52159428,53243.969284080005 2026-04-08,05:15:36.000,98,11150569,6965,0,1775625335,13168.13233462,29891.830759739998,53243.9762712 2026-04-08,05:15:37.000,98,11150447,6525,0,1775625336,13168.04476258999,30353.09763042,53243.9064 2026-04-08,05:15:38.000,98,11150556,6045,0,1775625337,13167.86288221999,36348.26990934,53243.87845152 2026-04-08,05:15:39.000,98,11150445,6965,0,1775625338,13167.72141970999,34964.85699945,53243.801593200005 2026-04-08,05:15:40.000,98,11150532,6084,0,1775625339,13167.532803029993,28047.376551330002,53243.80858032 2026-04-08,05:15:41.000,98,11150528,5005,0,1775625340,13167.330713729993,31275.582027869998,53243.752683360006 2026-04-08,05:15:43.000,98,11150447,6685,0,1775625342,13167.007370849991,25741.70481615,53243.57800536001 2026-04-08,05:15:44.000,98,11150494,6165,0,1775625343,13166.86590833999,32198.14396575,53243.515121280005 2026-04-08,05:15:45.000,98,11150526,6084,0,1775625344,13166.717709519995,29431.106672070004,53243.5221084 2026-04-08,05:15:46.000,98,11150631,5965,0,1775625345,13166.596455939994,29431.212409019994,53243.47319856 2026-04-08,05:15:47.000,98,11150546,6324,0,1775625346,13166.50214759999,25741.789405710006,53243.43127584 2026-04-08,05:15:48.000,98,11150518,6245,0,1775625347,13166.407839259999,28508.840797650002,53243.38935312001 2026-04-08,05:15:49.000,98,11150556,6324,0,1775625348,13166.266376749998,29431.184212499997,53243.22166224001 2026-04-08,05:15:50.000,98,11150559,6725,0,1775625349,13166.172068409993,27586.511481060006,53243.0679456 2026-04-08,05:15:51.000,98,11150507,6645,0,1775625350,13166.165332099998,28970.058324419995,53243.04698424 2026-04-08,05:15:52.000,98,11150481,5525,0,1775625351,13166.037342210002,32659.389689040006,53243.02602288001 2026-04-08,05:15:54.000,98,11150581,7085,0,1775625353,13165.909352319992,29892.479279699997,53242.99108728 2026-04-08,05:15:55.000,98,11150512,5245,0,1775625354,13165.835252910001,32198.517569639997,53242.83038352 2026-04-08,05:15:56.000,98,11150507,5884,0,1775625355,13165.781362429996,27125.561821230003,53242.88628048001 2026-04-08,05:15:57.000,98,11150453,5925,0,1775625356,13165.71399933,32659.728047280005,53242.88628048001 2026-04-08,05:15:58.000,98,11150405,6685,0,1775625357,13165.68705408999,28048.109660849994,53242.78147368 2026-04-08,05:15:59.000,98,11150410,6405,0,1775625358,13165.619690989995,29892.902227500002,53242.76051232 2026-04-08,05:16:00.000,98,11150528,5365,0,1775625359,13165.59274575,27587.096558849997,53242.71160248 2026-04-08,05:16:01.000,98,11150529,6565,0,1775625360,13165.52538264999,28509.531612389997,53242.73256384 2026-04-08,05:16:02.000,98,11150583,6845,0,1775625361,13165.47149217,28048.51146126,53242.62076992001 2026-04-08,05:16:03.000,98,11150522,6284,0,1775625362,13165.45128324,26665.049207460004,53242.683654 2026-04-08,05:16:05.000,98,11150605,5884,0,1775625364,13165.38392013999,28048.708836899998,53242.52993736001 2026-04-08,05:16:06.000,98,11150520,6165,0,1775625365,13165.316557039994,34505.4299517,53242.46705328 2026-04-08,05:16:07.000,98,11150521,5765,0,1775625366,13165.336765969994,28971.355364339994,53242.508976000005 2026-04-08,05:16:08.000,98,11150577,6324,0,1775625367,13165.316557039994,28510.29291843,53242.41814344 2026-04-08,05:16:09.000,98,11150525,6365,0,1775625368,13165.309820729999,28049.089489920007,53242.42513056 2026-04-08,05:16:10.000,98,11150470,5325,0,1775625369,13165.235721319994,27588.111633570006,53242.44609192 2026-04-08,05:16:11.000,98,11150532,6005,0,1775625370,13165.26266655999,30816.408748799993,53242.43211768001 2026-04-08,05:16:12.000,98,11150546,6324,0,1775625371,13165.28287548999,28510.440950160002,53242.32731088 2026-04-08,05:16:13.000,98,11150518,6245,0,1775625372,13165.30308441999,30355.275811590007,53242.28538816001 2026-04-08,05:16:14.000,98,11150515,5445,0,1775625373,13165.32329334999,27127.084433309996,53242.243465440006 2026-04-08,05:16:16.000,98,11150536,5485,0,1775625375,13165.42433799999,28510.652424059997,53242.28538816001 2026-04-08,05:16:17.000,98,11150537,5684,0,1775625376,13165.45128324,32661.307052400007,53242.27141392 2026-04-08,05:16:18.000,98,11150562,6324,0,1775625377,13165.50517371999,29894.234513069998,53242.25045256 2026-04-08,05:16:19.000,98,11150575,6605,0,1775625378,13165.538855269995,33583.763253330006,53242.23647832001 2026-04-08,05:16:20.000,98,11150379,6765,0,1775625379,13165.599482059995,23898.681581130004,53242.18058136 2026-04-08,05:16:21.000,98,11150506,6165,0,1775625380,13165.619690989995,28971.820606919995,53242.124684400005 2026-04-08,05:16:22.000,98,11150535,6365,0,1775625381,13165.660108849996,34967.155015829994,53242.15263288 2026-04-08,05:16:23.000,98,11150533,5805,0,1775625382,13165.720735639996,25282.228424490007,53242.15962 2026-04-08,05:16:24.000,98,11150543,6405,0,1775625383,13165.6937904,24821.067290759995,53242.124684400005 2026-04-08,05:16:25.000,98,11150520,5965,0,1775625384,13165.740944569996,32199.93444477,53242.124684400005 2026-04-08,05:16:27.000,98,11150518,6365,0,1775625386,13165.828516599991,28510.349311469996,53242.03385184 2026-04-08,05:16:28.000,98,11150511,6485,0,1775625387,13165.808307669991,30355.106632469993,53241.99891624001 2026-04-08,05:16:29.000,98,11150508,5605,0,1775625388,13165.808307669991,29432.643382409995,53242.075774560006 2026-04-08,05:16:30.000,98,11150565,6045,0,1775625389,13165.808307669991,28048.99785123,53242.02686472001 2026-04-08,05:16:31.000,98,11150564,6324,0,1775625390,13165.767889809991,23437.11864699,53241.97096776 2026-04-08,05:16:32.000,98,11150530,6205,0,1775625391,13165.761153499996,32199.701823480005,53242.02686472001 2026-04-08,05:16:33.000,98,11150525,6525,0,1775625392,13165.77462612,29893.705828320002,53241.97795488001 2026-04-08,05:16:34.000,98,11150554,5445,0,1775625393,13165.71399933,31738.44200193,53241.908083680006 2026-04-08,05:16:35.000,98,11150473,5925,0,1775625394,13165.680317779996,34044.275867100005,53241.87314808 2026-04-08,05:16:36.000,98,11150500,6365,0,1775625395,13165.65337254,29893.628287889995,53241.90109656001 2026-04-08,05:16:38.000,98,11150538,5765,0,1775625397,13165.639899919996,28048.779328200006,53241.76135416001 2026-04-08,05:16:39.000,98,11150556,5485,0,1775625398,13165.559064199995,29893.508452680006,53241.68449584001 2026-04-08,05:16:40.000,98,11150463,6605,0,1775625399,13165.55232789,27126.372471180002,53241.72641856 2026-04-08,05:16:41.000,98,11150542,5245,0,1775625400,13165.54559157999,31738.174134989997,53241.69847008 2026-04-08,05:16:42.000,98,11150607,5925,0,1775625401,13165.47149217,26665.169042669993,53241.635586 2026-04-08,05:16:43.000,98,11150514,5325,0,1775625402,13165.498437409995,28048.631296470005,53241.59366328001 2026-04-08,05:16:44.000,98,11150506,6245,0,1775625403,13165.50517371999,30815.598098849994,53241.58667616 2026-04-08,05:16:45.000,98,11150497,6725,0,1775625404,13165.51191003,25742.536613489996,53241.52379208001 2026-04-08,05:16:46.000,98,11150533,6645,0,1775625405,13165.51191003,31737.779383710003,53241.41199816 2026-04-08,05:16:47.000,98,11150597,6485,0,1775625406,13165.518646339995,28970.587009170005,53241.49584360001 2026-04-08,05:16:49.000,98,11150591,6765,0,1775625408,13165.559064199995,33121.09360578,53241.36308832 2026-04-08,05:16:50.000,98,11150509,6445,0,1775625409,13165.559064199995,25281.001875870003,53241.286230000005 2026-04-08,05:16:51.000,98,11150668,6045,0,1775625410,13165.55232789,26203.436929410003,53241.24430728 2026-04-08,05:16:52.000,98,11150528,6124,0,1775625411,13165.60621836999,32198.672650499997,53241.18142320001 2026-04-08,05:16:53.000,98,11150507,6645,0,1775625412,13165.579273129995,29431.529619869994,53241.069629280006 2026-04-08,05:16:54.000,98,11150535,6525,0,1775625413,13165.56580050999,29892.718950120005,53241.069629280006 2026-04-08,05:16:55.000,98,11150489,5845,0,1775625414,13165.54559157999,29431.550767260007,53241.020719440006 2026-04-08,05:16:56.000,98,11150526,6205,0,1775625415,13165.55232789,31276.153007400004,53241.020719440006 2026-04-08,05:16:57.000,98,11150578,5365,0,1775625416,13165.52538264999,26664.520522709994,53240.99277096001 2026-04-08,05:16:58.000,98,11150519,5725,0,1775625417,13165.52538264999,26664.492326189997,53240.936874 2026-04-08,05:17:00.000,98,11150579,5884,0,1775625419,13165.43107431,31737.441025470005,53240.87398992001 2026-04-08,05:17:01.000,98,11150473,6645,0,1775625420,13165.437810619995,28509.249647189994,53240.832067200005 2026-04-08,05:17:02.000,98,11150555,6725,0,1775625421,13165.33002966,28509.291941970005,53240.82508008001 2026-04-08,05:17:03.000,98,11150525,5725,0,1775625422,13165.35023859,30353.943526019997,53240.82508008001 2026-04-08,05:17:04.000,98,11150459,6084,0,1775625423,13165.30308441999,26664.478227929998,53240.74123464 2026-04-08,05:17:05.000,98,11150533,5725,0,1775625424,13165.276139179994,35426.899274430005,53240.6923248 2026-04-08,05:17:06.000,98,11150543,5884,0,1775625425,13165.26266655999,29892.824687069995,53240.6923248 2026-04-08,05:17:07.000,98,11150541,5684,0,1775625426,13165.249193939999,33582.2053956,53240.63642784001 2026-04-08,05:17:08.000,98,11150507,5805,0,1775625427,13165.269402869999,29431.649455079998,53240.58751800001 2026-04-08,05:17:09.000,98,11150494,5285,0,1775625428,13165.208776079999,29892.866981850006,53240.53162104 2026-04-08,05:17:11.000,98,11150468,6284,0,1775625430,13165.235721319994,30815.287937129993,53240.55956952001 2026-04-08,05:17:12.000,98,11150593,6965,0,1775625431,13165.242457629989,31276.442021730007,53240.53162104 2026-04-08,05:17:13.000,98,11150629,6885,0,1775625432,13165.215512389994,30815.252691479996,53240.52463392 2026-04-08,05:17:14.000,98,11150574,6405,0,1775625433,13165.235721319994,23436.427832250003,53240.42681424 2026-04-08,05:17:15.000,98,11150542,6124,0,1775625434,13165.195303459994,30815.351379300002,53240.39187864001 2026-04-08,05:17:16.000,98,11150570,6284,0,1775625435,13165.175094529994,32198.884124400007,53240.32200744001 2026-04-08,05:17:17.000,98,11150660,5445,0,1775625436,13165.235721319994,29431.79043768,53240.32200744001 2026-04-08,05:17:18.000,98,11150551,5725,0,1775625437,13165.208776079999,30354.190245570004,53240.27309760001 2026-04-08,05:17:19.000,98,11150567,6805,0,1775625438,13165.235721319994,24358.91927883,53240.231174880006 2026-04-08,05:17:20.000,98,11150571,6725,0,1775625439,13165.168358219998,23436.533569199994,53240.3080332 2026-04-08,05:17:22.000,98,11150591,5965,0,1775625441,13165.134676669993,27125.977719899995,53240.238162 2026-04-08,05:17:23.000,98,11150647,6525,0,1775625442,13165.094258809993,29893.163045309993,53240.20322640001 2026-04-08,05:17:24.000,98,11150592,6245,0,1775625443,13165.100995119989,33121.41081663,53240.12636808 2026-04-08,05:17:25.000,98,11150564,6165,0,1775625444,13165.040368329988,26664.887077470004,53240.05649688001 2026-04-08,05:17:26.000,98,11150457,5845,0,1775625445,13165.006686779998,30815.52760755,53240.063484000006 2026-04-08,05:17:27.000,98,11150625,6605,0,1775625446,13164.946059989998,30354.429915989997,53240.04950976 2026-04-08,05:17:28.000,98,11150543,6725,0,1775625447,13164.919114750002,29893.24058574,53240.042522640004 2026-04-08,05:17:29.000,98,11150542,6485,0,1775625448,13164.871960579992,29432.044206360006,53239.993612800004 2026-04-08,05:17:30.000,98,11150592,5405,0,1775625449,13164.885433199997,23897.856832920006,53239.93771584001 2026-04-08,05:17:31.000,98,11150525,6084,0,1775625450,13164.831542719992,33121.55179923,53239.874831760004 2026-04-08,05:17:33.000,98,11150526,5325,0,1775625452,13164.764179619997,26664.999863549994,53239.83989616001 2026-04-08,05:17:34.000,98,11150533,6084,0,1775625453,13164.743970689997,30354.38762121,53239.83989616001 2026-04-08,05:17:35.000,98,11150528,5445,0,1775625454,13164.730498069992,28970.97471132,53239.81194768 2026-04-08,05:17:36.000,98,11150595,5805,0,1775625455,13164.730498069992,24820.298935590006,53239.80496056 2026-04-08,05:17:37.000,98,11150558,6565,0,1775625456,13164.717025450002,25742.621203050003,53239.74207648 2026-04-08,05:17:38.000,98,11150573,5965,0,1775625457,13164.696816520001,29893.304027909995,53239.74207648 2026-04-08,05:17:39.000,98,11150556,5405,0,1775625458,13164.723761759997,29893.254684,53239.62329544 2026-04-08,05:17:40.000,98,11150551,6765,0,1775625459,13164.663134969996,32660.320174199995,53239.707140880004 2026-04-08,05:17:41.000,98,11150520,6324,0,1775625460,13164.696816520001,24359.116654469995,53239.59534696 2026-04-08,05:17:42.000,98,11150562,5525,0,1775625461,13164.696816520001,33121.55179923,53239.59534696 2026-04-08,05:17:44.000,98,11150660,5725,0,1775625463,13164.710289139992,28048.53965778,53239.59534696 2026-04-08,05:17:45.000,98,11150574,6284,0,1775625464,13164.770915929992,28509.714889769995,53239.539450000004 2026-04-08,05:17:46.000,98,11150612,6324,0,1775625465,13164.750706999992,28970.847826979996,53239.54643712 2026-04-08,05:17:47.000,98,11150544,5405,0,1775625466,13164.831542719992,27126.217390320002,53239.48355304001 2026-04-08,05:17:48.000,98,11150549,6925,0,1775625467,13164.865224269997,27587.39262231,53239.43464320001 2026-04-08,05:17:49.000,98,11150616,5605,0,1775625468,13164.932587369993,30354.38762121,53239.47656592 2026-04-08,05:17:50.000,98,11150632,5445,0,1775625469,13164.979741540003,34043.965705380004,53239.38573336001 2026-04-08,05:17:51.000,98,11150548,5365,0,1775625470,13165.026895709998,27126.132800759995,53239.40669472 2026-04-08,05:17:52.000,98,11150510,6405,0,1775625471,13165.026895709998,28970.847826979996,53239.35079776 2026-04-08,05:17:53.000,98,11150664,5605,0,1775625472,13165.006686779998,31737.856924139996,53239.371759120004 2026-04-08,05:17:55.000,98,11150536,5605,0,1775625474,13165.033632019993,30354.23958948,53239.31586216001 2026-04-08,05:17:56.000,98,11150654,6124,0,1775625475,13165.100995119989,26664.654456179996,53239.3298364 2026-04-08,05:17:57.000,98,11150609,6525,0,1775625476,13165.148149289998,25742.247599160008,53239.3997076 2026-04-08,05:17:58.000,98,11150643,5805,0,1775625477,13165.154885599994,27125.688705570006,53239.29490080001 2026-04-08,05:17:59.000,98,11150534,5405,0,1775625478,13165.161621909989,29431.339293359997,53239.273939440005 2026-04-08,05:18:00.000,98,11150675,5565,0,1775625479,13165.094258809993,29892.42993579,53239.273939440005 2026-04-08,05:18:01.000,98,11150541,6005,0,1775625480,13165.114467739993,28508.777355479993,53239.28092656 2026-04-08,05:18:02.000,98,11150532,5525,0,1775625481,13165.114467739993,30814.498434570007,53239.21105536 2026-04-08,05:18:03.000,98,11150583,6925,0,1775625482,13165.141412979989,24358.024039320007,53239.16913264001 2026-04-08,05:18:04.000,98,11150507,5884,0,1775625483,13165.060577259988,28969.466197500005,53239.11323568 2026-04-08,05:18:06.000,98,11150601,6965,0,1775625485,13165.053840949993,30813.92745504,53239.12720992001 2026-04-08,05:18:07.000,98,11150632,5405,0,1775625486,13165.060577259988,33580.77442221,53239.00144176001 2026-04-08,05:18:08.000,98,11150615,5925,0,1775625487,13165.047104639998,36347.572045470006,53239.06432584 2026-04-08,05:18:09.000,98,11150542,5525,0,1775625488,13165.067313569998,25740.527611440004,53239.036377360004 2026-04-08,05:18:10.000,98,11150624,5565,0,1775625489,13164.966268919998,28046.234592270004,53238.99445464 2026-04-08,05:18:11.000,98,11150609,6725,0,1775625490,13165.006686779998,25740.189253200006,53238.91759632 2026-04-08,05:18:12.000,98,11150575,5965,0,1775625491,13164.946059989998,27584.798542470002,53238.89663496 2026-04-08,05:18:13.000,98,11150636,5325,0,1775625492,13164.878696890002,29890.399786349997,53238.97349328 2026-04-08,05:18:14.000,98,11150640,6485,0,1775625493,13164.885433199997,29890.308147660005,53238.90362208 2026-04-08,05:18:15.000,98,11150622,5605,0,1775625494,13164.878696890002,30812.559923819994,53238.78484104 2026-04-08,05:18:17.000,98,11150644,5605,0,1775625496,13164.757443310002,30351.17321793,53238.77785392 2026-04-08,05:18:18.000,98,11150591,6245,0,1775625497,13164.690080209992,24355.838809020002,53238.76387968001 2026-04-08,05:18:19.000,98,11150525,5725,0,1775625498,13164.575562940001,30350.954694900007,53238.74990544 2026-04-08,05:18:20.000,98,11150597,5605,0,1775625499,13164.521672459996,29889.603234659997,53238.71496984001 2026-04-08,05:18:21.000,98,11150548,5525,0,1775625500,13164.45430936,26200.356459600007,53238.65907288 2026-04-08,05:18:22.000,98,11150544,5525,0,1775625501,13164.38694625999,30811.86910908,53238.65907288 2026-04-08,05:18:23.000,98,11150571,6685,0,1775625502,13164.31284685,29889.41290815,53238.54029184 2026-04-08,05:18:24.000,98,11150553,6685,0,1775625503,13164.2118022,34501.052441969994,53238.554266080006 2026-04-08,05:18:25.000,98,11150624,6405,0,1775625504,13164.090548619999,34039.778522160006,53238.47042064 2026-04-08,05:18:26.000,98,11150562,5325,0,1775625505,13164.016449209994,28505.915408700006,53238.39356232 2026-04-08,05:18:28.000,98,11150521,5884,0,1775625507,13163.814359909993,26661.122842049997,53238.27478128 2026-04-08,05:18:29.000,98,11150536,6205,0,1775625508,13163.720051570002,34962.023249189995,53238.267794160005 2026-04-08,05:18:30.000,98,11150520,5565,0,1775625509,13163.645952159997,28505.788524360003,53238.1769616 2026-04-08,05:18:31.000,98,11150538,5765,0,1775625510,13163.544907509997,31272.727130219995,53238.08612904 2026-04-08,05:18:32.000,98,11150586,5205,0,1775625511,13163.477544410001,28505.880163049995,53238.07215480001 2026-04-08,05:18:33.000,98,11150576,5684,0,1775625512,13163.3360819,28044.627390630005,53238.09311616001 2026-04-08,05:18:34.000,98,11150503,5845,0,1775625513,13163.309136659991,27122.269877519997,53237.94638664 2026-04-08,05:18:35.000,98,11150575,5725,0,1775625514,13163.21482832,31733.754330480006,53237.94638664 2026-04-08,05:18:36.000,98,11150552,6165,0,1775625515,13163.120519979995,34961.93865963,53238.02324496001 2026-04-08,05:18:37.000,98,11150639,5725,0,1775625516,13163.080102119995,28966.872117659994,53237.932412400005 2026-04-08,05:18:39.000,98,11150575,5925,0,1775625518,13162.99253009,32194.95775899,53237.8974768 2026-04-08,05:18:40.000,98,11150597,5845,0,1775625519,13162.88474912999,34500.68588721,53237.813631360004 2026-04-08,05:18:41.000,98,11150571,5805,0,1775625520,13162.830858649999,29427.976858349997,53237.77869576 2026-04-08,05:18:42.000,98,11150573,5765,0,1775625521,13162.776968169994,28966.759331580004,53237.7227988 2026-04-08,05:18:43.000,98,11150516,5525,0,1775625522,13162.662450899988,22049.377571279998,53237.67388896 2026-04-08,05:18:44.000,98,11150620,5605,0,1775625523,13162.608560419998,28966.82277375,53237.62497912 2026-04-08,05:18:45.000,98,11150693,6005,0,1775625524,13162.527724699998,29889.166188600007,53237.60401776 2026-04-08,05:18:46.000,98,11150576,5405,0,1775625525,13162.440152670002,27122.291024909995,53237.5830564 2026-04-08,05:18:47.000,98,11150597,6965,0,1775625526,13162.413207429992,33578.61738842999,53237.61799200001 2026-04-08,05:18:48.000,98,11150556,6124,0,1775625527,13162.325635399997,27583.5367482,53237.59004352001 2026-04-08,05:18:50.000,98,11150549,6084,0,1775625529,13162.177436580001,31272.9808989,53237.50619808 2026-04-08,05:18:51.000,98,11150618,6045,0,1775625530,13162.150491339991,33117.681826860004,53237.48523672 2026-04-08,05:18:52.000,98,11150580,6205,0,1775625531,13162.103337169996,27122.70692358,53237.478249600004 2026-04-08,05:18:53.000,98,11150597,6525,0,1775625532,13161.98881989999,28506.338356499997,53237.45728824 2026-04-08,05:18:54.000,98,11150601,6885,0,1775625533,13162.002292519996,28967.60522718,53237.380429920006 2026-04-08,05:18:55.000,98,11150558,6245,0,1775625534,13161.961874659995,29428.90734351,53237.36645568 2026-04-08,05:18:56.000,98,11150601,6725,0,1775625535,13161.860830009995,28045.571974050006,53237.41536552 2026-04-08,05:18:57.000,98,11150652,6124,0,1775625536,13161.840621079995,28968.035224110004,53237.35248144001 2026-04-08,05:18:58.000,98,11150624,6165,0,1775625537,13161.840621079995,26662.271850239995,53237.35248144001 2026-04-08,05:18:59.000,98,11150527,6565,0,1775625538,13161.86756631999,28507.156055579995,53237.28959736 2026-04-08,05:19:01.000,98,11150562,6245,0,1775625540,13161.71263119,34963.75028604,53237.27562312 2026-04-08,05:19:02.000,98,11150598,6245,0,1775625541,13161.75304905,28507.60015077,53237.36645568 2026-04-08,05:19:03.000,98,11150573,6765,0,1775625542,13161.68568594999,28507.614249029997,53237.40139128001 2026-04-08,05:19:04.000,98,11150604,6284,0,1775625543,13161.70589487999,25740.837773160005,53237.380429920006 2026-04-08,05:19:05.000,98,11150574,6124,0,1775625544,13161.678949639994,31274.968753559995,53237.37344280001 2026-04-08,05:19:06.000,98,11150545,6525,0,1775625545,13161.638531779994,27124.574943030006,53237.52017232001 2026-04-08,05:19:07.000,98,11150592,5965,0,1775625546,13161.60485022999,32197.650526650003,53237.3385072 2026-04-08,05:19:08.000,98,11150540,5365,0,1775625547,13161.564432369989,28969.494394020003,53237.47126248001 2026-04-08,05:19:09.000,98,11150569,6605,0,1775625548,13161.530750819999,28969.762260960008,53237.36645568 2026-04-08,05:19:10.000,98,11150552,6084,0,1775625549,13161.443178789988,32198.17216227,53237.499210960006 2026-04-08,05:19:12.000,98,11150551,6685,0,1775625551,13161.416233549993,30814.928431499997,53237.478249600004 2026-04-08,05:19:13.000,98,11150527,6605,0,1775625552,13161.294979969993,25281.001875870003,53237.50619808 2026-04-08,05:19:14.000,98,11150613,5925,0,1775625553,13161.294979969993,28048.20834867,53237.62497912 2026-04-08,05:19:15.000,98,11150624,6205,0,1775625554,13161.294979969993,29893.155996179994,53237.59004352001 2026-04-08,05:19:16.000,98,11150503,5925,0,1775625555,13161.214144249992,28970.833728719997,53237.5830564 2026-04-08,05:19:17.000,98,11150583,6725,0,1775625556,13161.207407939997,25281.68564148,53237.67388896 2026-04-08,05:19:18.000,98,11150599,6645,0,1775625557,13161.146781149997,32199.476251319997,53237.62497912 2026-04-08,05:19:19.000,98,11150638,6485,0,1775625558,13161.126572219997,33122.05228746,53237.67388896 2026-04-08,05:19:20.000,98,11150472,6045,0,1775625559,13161.126572219997,28971.531592590007,53237.70183744 2026-04-08,05:19:21.000,98,11150555,6845,0,1775625560,13161.187199009997,29894.114677859994,53237.764721520005 2026-04-08,05:19:23.000,98,11150666,6324,0,1775625562,13161.166990079997,31277.80250382,53237.84157984 2026-04-08,05:19:24.000,98,11150693,5925,0,1775625563,13161.153517459992,27588.48523746,53237.813631360004 2026-04-08,05:19:25.000,98,11150583,5684,0,1775625564,13161.220880560002,28510.997831429995,53237.86952832 2026-04-08,05:19:26.000,98,11150528,5365,0,1775625565,13161.247825799997,30355.910233290007,53237.85555408001 2026-04-08,05:19:27.000,98,11150609,6645,0,1775625566,13161.200671630002,26666.501328240003,53237.84157984 2026-04-08,05:19:28.000,98,11150590,6005,0,1775625567,13161.261298420002,31278.352335960008,53238.04420632001 2026-04-08,05:19:29.000,98,11150522,5445,0,1775625568,13161.294979969993,31278.479220299996,53238.00927072 2026-04-08,05:19:30.000,98,11150649,5645,0,1775625569,13161.315188899993,33123.271786950005,53238.030232080004 2026-04-08,05:19:31.000,98,11150586,6365,0,1775625570,13161.335397829993,29433.86993103,53238.02324496001 2026-04-08,05:19:32.000,98,11150565,6805,0,1775625571,13161.308452589998,31739.767238369997,53238.08612904 2026-04-08,05:19:34.000,98,11150628,5645,0,1775625573,13161.389288309998,28050.29489115,53238.09311616001 2026-04-08,05:19:35.000,98,11150606,5285,0,1775625574,13161.382551999988,28511.505368790007,53238.06516768 2026-04-08,05:19:36.000,98,11150649,6485,0,1775625575,13161.409497239998,31739.830680540006,53238.20491008 2026-04-08,05:19:37.000,98,11150563,6605,0,1775625576,13161.470124029998,29895.143850840002,53238.12106464001 2026-04-08,05:19:38.000,98,11150552,6165,0,1775625577,13161.544223439989,29433.88402929,53238.23984568001 2026-04-08,05:19:39.000,98,11150637,6805,0,1775625578,13161.510541889998,23438.415686909997,53238.14202600001 2026-04-08,05:19:40.000,98,11150607,6005,0,1775625579,13161.564432369989,29433.85583277,53238.22587144 2026-04-08,05:19:41.000,98,11150623,6525,0,1775625580,13161.62505915999,32200.998863400004,53238.337665360006 2026-04-08,05:19:42.000,98,11150577,6525,0,1775625581,13161.584641299989,26205.54461928,53238.25381992 2026-04-08,05:19:43.000,98,11150617,6565,0,1775625582,13161.658740709994,27127.873935869997,53238.21189720001 2026-04-08,05:19:45.000,98,11150506,6165,0,1775625584,13161.779994289995,25283.053172700005,53238.34465248 2026-04-08,05:19:46.000,98,11150595,6805,0,1775625585,13161.77325798,29894.812541730003,53238.34465248 2026-04-08,05:19:47.000,98,11150537,5845,0,1775625586,13161.840621079995,28511.216354460004,53238.37260096 2026-04-08,05:19:48.000,98,11150549,6725,0,1775625587,13161.901247869995,28972.447979489996,53238.386575200006 2026-04-08,05:19:49.000,98,11150538,5485,0,1775625588,13162.00902882999,32200.681652550003,53238.30272976 2026-04-08,05:19:50.000,98,11150584,5285,0,1775625589,13162.062919309996,29433.54567105,53238.35862672001 2026-04-08,05:19:51.000,98,11150571,6885,0,1775625590,13162.11680979,25744.031029050006,53238.44247216 2026-04-08,05:19:52.000,98,11150408,5485,0,1775625591,13162.184172889996,29433.496327140005,53238.435485040005 2026-04-08,05:19:53.000,98,11150516,6405,0,1775625592,13162.291953849992,27127.458037200005,53238.47740776001 2026-04-08,05:19:54.000,98,11150462,5605,0,1775625593,13162.366053259997,31739.27379927,53238.47042064 2026-04-08,05:19:56.000,98,11150575,6845,0,1775625595,13162.595087799993,32200.434932999997,53238.435485040005 2026-04-08,05:19:57.000,98,11150574,6485,0,1775625596,13162.662450899988,32661.490329780005,53238.44247216 2026-04-08,05:19:58.000,98,11150589,6885,0,1775625597,13162.702868759989,28049.568830760007,53238.505356240006 2026-04-08,05:19:59.000,98,11150629,5565,0,1775625598,13162.830858649999,32661.440985869995,53238.603175920005 2026-04-08,05:20:00.000,98,11150542,5365,0,1775625599,13162.92516698999,26204.684625420006,53238.54029184 2026-04-08,05:20:01.000,98,11150615,6284,0,1775625600,13162.96558484999,29432.946494999997,53238.58221456 2026-04-08,05:20:02.000,98,11150705,5925,0,1775625601,13163.08683842999,29894.008940910004,53238.491382 2026-04-08,05:20:03.000,98,11150470,6284,0,1775625602,13163.17441046,30816.387601409995,53238.554266080006 2026-04-08,05:20:04.000,98,11150504,6165,0,1775625603,13163.23503725,27587.970650970004,53238.5612532 2026-04-08,05:20:05.000,98,11150672,6165,0,1775625604,13163.282191419996,28971.475199549997,53238.484394880004 2026-04-08,05:20:07.000,98,11150641,6685,0,1775625606,13163.443862859996,31738.30806846,53238.58221456 2026-04-08,05:20:08.000,98,11150530,6324,0,1775625607,13163.504489649997,28971.221430870006,53238.61715016 2026-04-08,05:20:09.000,98,11150594,5965,0,1775625608,13163.598797990002,28971.179136089995,53238.62413728001 2026-04-08,05:20:10.000,98,11150496,6445,0,1775625609,13163.645952159997,30815.922358829994,53238.57522744001 2026-04-08,05:20:11.000,98,11150609,5884,0,1775625610,13163.693106329993,29432.297975039997,53238.5612532 2026-04-08,05:20:12.000,98,11150551,6605,0,1775625611,13163.807623599998,29432.220434610004,53238.56824032 2026-04-08,05:20:13.000,98,11150591,6645,0,1775625612,13163.854777769993,33121.71392922,53238.58920168 2026-04-08,05:20:14.000,98,11150521,5765,0,1775625613,13163.895195629993,28048.567854299996,53238.64509864001 2026-04-08,05:20:15.000,98,11150558,5365,0,1775625614,13163.942349799989,28509.693742379997,53238.603175920005 2026-04-08,05:20:16.000,98,11150521,5765,0,1775625615,13163.976031349994,33582.6988347,53238.57522744001 2026-04-08,05:20:18.000,98,11150621,5684,0,1775625617,13164.077075999994,28509.588005430007,53238.62413728001 2026-04-08,05:20:19.000,98,11150615,5725,0,1775625618,13164.137702789994,24820.101559949995,53238.63811152 2026-04-08,05:20:20.000,98,11150595,5565,0,1775625619,13164.22527481999,35888.41286466,53238.62413728001 2026-04-08,05:20:21.000,98,11150572,5285,0,1775625620,13164.25222006,28509.439973700006,53238.6311244 2026-04-08,05:20:22.000,98,11150513,6725,0,1775625621,13164.380209949995,34043.55685584,53238.68702136 2026-04-08,05:20:23.000,98,11150597,6445,0,1775625622,13164.420627809995,31276.547758679997,53238.68702136 2026-04-08,05:20:24.000,98,11150559,5765,0,1775625623,13164.44757304999,29431.726995510006,53238.71496984001 2026-04-08,05:20:25.000,98,11150556,5325,0,1775625624,13164.49472722,23897.518474680008,53238.71496984001 2026-04-08,05:20:26.000,98,11150535,5725,0,1775625625,13164.53514508,30815.189249310002,53238.74291832001 2026-04-08,05:20:27.000,98,11150623,5645,0,1775625626,13164.595771870001,28509.143910240004,53238.75689256 2026-04-08,05:20:29.000,98,11150577,5845,0,1775625628,13164.629453419991,28047.954579989993,53238.82676376 2026-04-08,05:20:30.000,98,11150589,6084,0,1775625629,13164.696816520001,30814.970726280008,53238.74291832001 2026-04-08,05:20:31.000,98,11150561,6685,0,1775625630,13164.703552829997,29892.60616404,53238.82676376 2026-04-08,05:20:32.000,98,11150532,6205,0,1775625631,13164.730498069992,28047.912285209997,53238.88266072001 2026-04-08,05:20:33.000,98,11150588,6124,0,1775625632,13164.770915929992,30814.857940200003,53238.82676376 2026-04-08,05:20:34.000,98,11150586,5325,0,1775625633,13164.804597479997,31737.208404179997,53238.82676376 2026-04-08,05:20:35.000,98,11150620,6205,0,1775625634,13164.845015339997,25741.803503970004,53238.93157056001 2026-04-08,05:20:36.000,98,11150579,6885,0,1775625635,13164.824806409997,28970.14996311,53238.97349328 2026-04-08,05:20:37.000,98,11150541,5965,0,1775625636,13164.838279030002,27125.43493689,53238.91060920001 2026-04-08,05:20:38.000,98,11150523,6565,0,1775625637,13164.824806409997,31275.983828280005,53238.9455448 2026-04-08,05:20:40.000,98,11150598,6365,0,1775625639,13164.838279030002,25741.873995269998,53238.8756736 2026-04-08,05:20:41.000,98,11150620,6205,0,1775625640,13164.797861170002,28508.960632860006,53239.02240312 2026-04-08,05:20:42.000,98,11150581,5565,0,1775625641,13164.797861170002,29431.360440749995,53239.036377360004 2026-04-08,05:20:43.000,98,11150676,6565,0,1775625642,13164.797861170002,32198.397734430007,53239.008428880006 2026-04-08,05:20:44.000,98,11150598,6165,0,1775625643,13164.770915929992,36810.19939824,53239.09227432 2026-04-08,05:20:45.000,98,11150495,6045,0,1775625644,13164.737234380002,23897.264706,53239.09227432 2026-04-08,05:20:46.000,98,11150524,5285,0,1775625645,13164.717025450002,23436.14586705,53239.07131296 2026-04-08,05:20:47.000,98,11150542,5325,0,1775625646,13164.690080209992,30353.73205212,53239.07830008001 2026-04-08,05:20:48.000,98,11150498,6205,0,1775625647,13164.663134969996,28970.361437009997,53239.14817128001 2026-04-08,05:20:49.000,98,11150527,5565,0,1775625648,13164.669871279992,30815.04826671,53239.16214552 2026-04-08,05:20:51.000,98,11150552,6525,0,1775625650,13164.582299249996,33121.023114480005,53239.1202228 2026-04-08,05:20:52.000,98,11150530,5365,0,1775625651,13164.541881389996,33121.11475317,53239.11323568 2026-04-08,05:20:53.000,98,11150618,6205,0,1775625652,13164.528408769991,33121.15704794999,53239.190094 2026-04-08,05:20:54.000,98,11150567,7045,0,1775625653,13164.46778197999,29431.76929029,53239.14118416 2026-04-08,05:20:55.000,98,11150522,5365,0,1775625654,13164.4138915,30815.37957582,53239.176119760006 2026-04-08,05:20:56.000,98,11150620,5125,0,1775625655,13164.400418879995,30815.485312770004,53239.28791368 2026-04-08,05:20:57.000,98,11150649,5925,0,1775625656,13164.339792089995,30815.54170581,53239.28092656 2026-04-08,05:20:58.000,98,11150558,6284,0,1775625657,13164.30611053999,27587.38557318,53239.25297808 2026-04-08,05:20:59.000,98,11150557,6725,0,1775625658,13164.25222006,27126.259685099998,53239.24599096001 2026-04-08,05:21:00.000,98,11150608,6525,0,1775625659,13164.23201113,30354.627291630008,53239.28092656 2026-04-08,05:21:02.000,98,11150537,5725,0,1775625661,13164.16464802999,31738.343314109996,53239.2599652 2026-04-08,05:21:03.000,98,11150576,5205,0,1775625662,13164.12423016999,28049.026047749998,53239.30887504 2026-04-08,05:21:04.000,98,11150631,5884,0,1775625663,13164.13096648,30355.05023943,53239.30188792 2026-04-08,05:21:05.000,98,11150530,5405,0,1775625664,13164.11075755,30355.155976380003,53239.41368184001 2026-04-08,05:21:06.000,98,11150627,5765,0,1775625665,13164.10402123999,29432.812561529994,53239.371759120004 2026-04-08,05:21:07.000,98,11150590,6284,0,1775625666,13164.009712899999,29894.142874380006,53239.36477200001 2026-04-08,05:21:08.000,98,11150674,6245,0,1775625667,13164.023185519989,28971.869950830005,53239.42765608 2026-04-08,05:21:09.000,98,11150624,6245,0,1775625668,13164.04339444999,28049.533585109995,53239.46259168001 2026-04-08,05:21:10.000,98,11150587,5645,0,1775625669,13163.996240279994,30355.607120700006,53239.441630320005 2026-04-08,05:21:11.000,98,11150614,6284,0,1775625670,13163.962558729989,30355.719906779996,53239.49752728 2026-04-08,05:21:13.000,98,11150650,6324,0,1775625672,13163.942349799989,31278.232500750004,53239.560411360006 2026-04-08,05:21:14.000,98,11150589,6805,0,1775625673,13163.928877179998,30355.99482285,53239.60233408001 2026-04-08,05:21:15.000,98,11150609,5725,0,1775625674,13163.962558729989,27127.761149790007,53239.63028256001 2026-04-08,05:21:16.000,98,11150594,5565,0,1775625675,13163.962558729989,29433.785341470008,53239.58835984 2026-04-08,05:21:17.000,98,11150553,6645,0,1775625676,13163.955822419994,28511.56881096,53239.59534696 2026-04-08,05:21:18.000,98,11150663,5725,0,1775625677,13163.881723009988,30356.32613196,53239.63726968 2026-04-08,05:21:19.000,98,11150509,6005,0,1775625678,13163.895195629993,31278.873971580004,53239.59534696 2026-04-08,05:21:20.000,98,11150685,5645,0,1775625679,13163.922140869989,29895.33417735,53239.658231040004 2026-04-08,05:21:21.000,98,11150619,6765,0,1775625680,13163.888459319998,29434.158945360003,53239.62329544 2026-04-08,05:21:22.000,98,11150525,5765,0,1775625681,13163.895195629993,28050.626200259998,53239.714128 2026-04-08,05:21:24.000,98,11150602,6405,0,1775625683,13163.888459319998,30356.756128890003,53239.77002496001 2026-04-08,05:21:25.000,98,11150648,5445,0,1775625684,13163.901931939989,30356.861865839994,53239.74207648 2026-04-08,05:21:26.000,98,11150635,6645,0,1775625685,13163.908668249998,27589.697687820008,53239.83989616001 2026-04-08,05:21:27.000,98,11150616,6045,0,1775625686,13163.848041459998,27589.79637564,53239.874831760004 2026-04-08,05:21:28.000,98,11150587,6645,0,1775625687,13163.874986699993,30818.276768249998,53239.90278024 2026-04-08,05:21:29.000,98,11150585,6765,0,1775625688,13163.868250389998,28973.53354551,53239.9586772 2026-04-08,05:21:30.000,98,11150609,6445,0,1775625689,13163.915404559993,30357.221371470005,53239.91675448001 2026-04-08,05:21:31.000,98,11150639,6725,0,1775625690,13163.901931939989,29434.786317930004,53239.895793120006 2026-04-08,05:21:32.000,98,11150678,6084,0,1775625691,13163.888459319998,31740.87395178,53239.97265144 2026-04-08,05:21:33.000,98,11150619,5765,0,1775625692,13163.868250389998,30357.341206679994,53239.944702960005 2026-04-08,05:21:35.000,98,11150562,5645,0,1775625694,13163.861514079988,33124.660465559995,53239.86784464001 2026-04-08,05:21:36.000,98,11150726,6084,0,1775625695,13163.881723009988,30357.531533190006,53239.97265144 2026-04-08,05:21:37.000,98,11150628,5365,0,1775625696,13163.942349799989,28051.521439770004,53239.96566432001 2026-04-08,05:21:38.000,98,11150624,5325,0,1775625697,13163.922140869989,28974.062230259995,53239.98662568001 2026-04-08,05:21:39.000,98,11150570,6245,0,1775625698,13163.955822419994,23900.845664039996,53240.0984196 2026-04-08,05:21:40.000,98,11150596,5285,0,1775625699,13163.982767659989,31741.35329262,53240.0285484 2026-04-08,05:21:41.000,98,11150610,5485,0,1775625700,13163.982767659989,29896.560725970005,53240.0285484 2026-04-08,05:21:42.000,98,11150632,5445,0,1775625701,13164.002976589989,28512.978636960004,53240.04950976 2026-04-08,05:21:43.000,98,11150638,6365,0,1775625702,13164.016449209994,30357.848744040006,53240.10540672001 2026-04-08,05:21:44.000,98,11150582,6365,0,1775625703,13164.070339689999,28974.224360249995,53240.11938096 2026-04-08,05:21:46.000,98,11150615,6605,0,1775625705,13164.117493859994,30819.087418199997,53240.112393840005 2026-04-08,05:21:47.000,98,11150597,5884,0,1775625706,13164.178120649995,30357.90513708,53240.17527792001 2026-04-08,05:21:48.000,98,11150610,6284,0,1775625707,13164.198329579995,24823.56973191,53240.15431656001 2026-04-08,05:21:49.000,98,11150583,6525,0,1775625708,13164.258956369995,22978.720772219996,53240.112393840005 2026-04-08,05:21:50.000,98,11150584,6124,0,1775625709,13164.29263792,25284.737914769998,53240.112393840005 2026-04-08,05:21:51.000,98,11150552,6045,0,1775625710,13164.33305578,31741.522471739998,53240.11938096 2026-04-08,05:21:52.000,98,11150533,6765,0,1775625711,13164.380209949995,28513.16896347,53240.20322640001 2026-04-08,05:21:53.000,98,11150614,6205,0,1775625712,13164.461045669996,28974.365342849997,53240.14034232 2026-04-08,05:21:54.000,98,11150523,6885,0,1775625713,13164.46778197999,27590.811450359994,53240.14034232 2026-04-08,05:21:55.000,98,11150495,6605,0,1775625714,13164.562090319996,32663.992770929995,53240.25213624001 2026-04-08,05:21:57.000,98,11150558,6445,0,1775625716,13164.609244489991,25284.808406070006,53240.182265040006 2026-04-08,05:21:58.000,98,11150615,6525,0,1775625717,13164.683343899997,30357.989726640008,53240.238162 2026-04-08,05:21:59.000,98,11150562,6165,0,1775625718,13164.696816520001,28974.358293719997,53240.24514912 2026-04-08,05:22:00.000,98,11150668,6245,0,1775625719,13164.784388549997,26668.524428549994,53240.30104608001 2026-04-08,05:22:01.000,98,11150663,6645,0,1775625720,13164.811333789992,28974.379441109995,53240.22418776001 2026-04-08,05:22:02.000,98,11150567,6485,0,1775625721,13164.892169509993,33125.21734683,53240.328994560005 2026-04-08,05:22:03.000,98,11150590,5445,0,1775625722,13164.919114750002,33125.132757269996,53240.38489152 2026-04-08,05:22:04.000,98,11150629,5805,0,1775625723,13164.979741540003,27129.59392359,53240.17527792001 2026-04-08,05:22:05.000,98,11150543,5684,0,1775625724,13165.013423089993,30819.20725341,53240.30104608001 2026-04-08,05:22:06.000,98,11150604,6324,0,1775625725,13165.006686779998,30819.186106020003,53240.349955920006 2026-04-08,05:22:19.000,98,11150535,6124,0,1775625738,13165.579273129995,28974.238458509994,53240.26611048 2026-04-08,05:22:20.000,98,11150562,6005,0,1775625739,13165.57253682,29435.357297459996,53240.33598168 2026-04-08,05:22:21.000,98,11150591,6405,0,1775625740,13165.62642729999,29435.399592240006,53240.377904400004 2026-04-08,05:22:22.000,98,11150614,6245,0,1775625741,13165.66684515999,28974.104525040006,53240.377904400004 2026-04-08,05:22:23.000,98,11150551,6725,0,1775625742,13165.68705408999,28051.7399628,53240.41982712001 2026-04-08,05:22:24.000,98,11150539,6685,0,1775625743,13165.740944569996,32663.724903990005,53240.398865760006 2026-04-08,05:22:25.000,98,11150589,6525,0,1775625744,13165.720735639996,28974.132721560003,53240.3080332 2026-04-08,05:22:26.000,98,11150563,6525,0,1775625745,13165.781362429996,28512.950440440007,53240.36393016 2026-04-08,05:22:27.000,98,11150611,6725,0,1775625746,13165.788098739991,32202.48622983,53240.36393016 2026-04-08,05:22:28.000,98,11150625,6725,0,1775625747,13165.821780289996,27590.466042989996,53240.38489152 2026-04-08,05:22:30.000,98,11150576,5525,0,1775625749,13165.855461840001,26668.016891189996,53240.41982712001 2026-04-08,05:22:31.000,98,11150553,6605,0,1775625750,13165.828516599991,23900.859762299995,53240.36393016 2026-04-08,05:22:32.000,98,11150654,6165,0,1775625751,13165.875670770001,29435.286806160002,53240.34296880001 2026-04-08,05:22:33.000,98,11150587,6885,0,1775625752,13165.882407079996,29435.258609640005,53240.3080332 2026-04-08,05:22:34.000,98,11150617,6605,0,1775625753,13165.990188039992,28512.795359580006,53240.28707184 2026-04-08,05:22:35.000,98,11150580,6084,0,1775625754,13165.916088630001,29896.391546850005,53240.20322640001 2026-04-08,05:22:36.000,98,11150599,6885,0,1775625755,13165.929561249992,31741.141818720003,53240.377904400004 2026-04-08,05:22:37.000,98,11150662,6205,0,1775625756,13165.875670770001,32202.30295245,53240.25213624001 2026-04-08,05:22:38.000,98,11150577,6525,0,1775625757,13165.902616009997,26667.911154240006,53240.30104608001 2026-04-08,05:22:39.000,98,11150556,5925,0,1775625758,13165.963242799997,24823.189078890005,53240.34296880001 2026-04-08,05:22:52.000,98,11150648,6205,0,1775625771,13166.003660659997,31741.064278289996,53240.182265040006 2026-04-08,05:22:53.000,98,11150486,5965,0,1775625772,13166.037342210002,25284.343163490004,53240.0984196 2026-04-08,05:22:54.000,98,11150533,6685,0,1775625773,13166.044078519997,24823.224324540002,53240.09143248 2026-04-08,05:22:55.000,98,11150660,6284,0,1775625774,13166.023869589997,23900.690583179996,53240.17527792001 2026-04-08,05:22:56.000,98,11150633,6805,0,1775625775,13166.023869589997,24361.971552119998,53240.13335520001 2026-04-08,05:22:57.000,98,11150570,5965,0,1775625776,13166.003660659997,23439.65633379,53240.161303680004 2026-04-08,05:22:58.000,98,11150684,6205,0,1775625777,13165.983451729997,30357.517434930007,53240.14034232 2026-04-08,05:22:59.000,98,11150673,6645,0,1775625778,13165.996924350002,30818.770207349997,53240.161303680004 2026-04-08,05:23:00.000,98,11150688,5325,0,1775625779,13166.003660659997,31279.87494804,53240.14732944 2026-04-08,05:23:01.000,98,11150544,5044,0,1775625780,13165.990188039992,32663.534577479993,53240.08444536001 2026-04-08,05:23:03.000,98,11150534,5485,0,1775625782,13166.017133280002,28512.746015669996,53240.07745824 2026-04-08,05:23:04.000,98,11150560,5285,0,1775625783,13165.949770179992,31279.966586730006,53240.12636808 2026-04-08,05:23:05.000,98,11150632,6045,0,1775625784,13165.956506490002,27590.395551690002,53240.0984196 2026-04-08,05:23:06.000,98,11150592,5285,0,1775625785,13165.889143389992,29435.15287269,53240.042522640004 2026-04-08,05:23:07.000,98,11150687,6925,0,1775625786,13165.862198149996,29896.335153809996,53240.05649688001 2026-04-08,05:23:08.000,98,11150578,6205,0,1775625787,13165.848725529991,30818.763158219997,53240.0984196 2026-04-08,05:23:09.000,98,11150593,6685,0,1775625788,13165.815043980001,27590.367355170005,53240.08444536001 2026-04-08,05:23:10.000,98,11150546,6245,0,1775625789,13165.889143389992,27590.360306040006,53239.993612800004 2026-04-08,05:23:11.000,98,11150588,6445,0,1775625790,13165.855461840001,25745.546592,53239.97265144 2026-04-08,05:23:12.000,98,11150581,6565,0,1775625791,13165.781362429996,31279.959537600007,53239.993612800004 2026-04-08,05:23:25.000,98,11150580,6205,0,1775625804,13165.889143389992,30357.616122749998,53240.03553552001 2026-04-08,05:23:26.000,98,11150485,6525,0,1775625805,13165.862198149996,29435.195167469996,53239.95169008 2026-04-08,05:23:27.000,98,11150435,6525,0,1775625806,13165.875670770001,31279.987734120004,53239.993612800004 2026-04-08,05:23:28.000,98,11150560,5605,0,1775625807,13165.875670770001,25745.652328950004,53239.993612800004 2026-04-08,05:23:29.000,98,11150602,5365,0,1775625808,13165.936297560002,28051.57783281,53239.98662568001 2026-04-08,05:23:30.000,98,11150508,5485,0,1775625809,13165.963242799997,31741.16296611,53240.00059992 2026-04-08,05:23:31.000,98,11150504,6124,0,1775625810,13165.895879700001,26206.855757459998,53239.90278024 2026-04-08,05:23:32.000,98,11150590,6124,0,1775625811,13165.936297560002,32663.576872260004,53239.993612800004 2026-04-08,05:23:33.000,98,11150482,5325,0,1775625812,13165.949770179992,33586.004876670006,53239.93771584001 2026-04-08,05:23:34.000,98,11150688,6365,0,1775625813,13166.104705309997,28051.514390640004,53240.238162 2026-04-08,05:23:36.000,98,11150610,6005,0,1775625815,13166.037342210002,25745.567739389997,53239.993612800004 2026-04-08,05:23:37.000,98,11150568,6165,0,1775625816,13166.071023759992,24362.006797769995,53240.00758704001 2026-04-08,05:23:38.000,98,11150544,5125,0,1775625817,13166.037342210002,34047.06732258,53239.90976736 2026-04-08,05:23:39.000,98,11150653,6565,0,1775625818,13166.145123169998,30357.58792623,53240.00059992 2026-04-08,05:23:40.000,98,11150569,6765,0,1775625819,13166.145123169998,28974.041082869997,53240.00059992 2026-04-08,05:23:41.000,98,11150591,6525,0,1775625820,13166.178804720003,29435.110577910003,53239.9586772 2026-04-08,05:23:42.000,98,11150509,6725,0,1775625821,13166.219222579988,26667.925252500005,53240.00758704001 2026-04-08,05:23:43.000,98,11150606,6045,0,1775625822,13166.239431509988,28973.86485462,53239.97265144 2026-04-08,05:23:44.000,98,11150628,6205,0,1775625823,13166.239431509988,31279.86789891,53239.993612800004 2026-04-08,05:23:45.000,98,11150603,6525,0,1775625824,13166.293321989993,30818.622175619996,53239.93771584001 2026-04-08,05:23:47.000,98,11150538,6324,0,1775625826,13166.333739849993,28512.478148730006,53240.00758704001 2026-04-08,05:23:48.000,98,11150462,6165,0,1775625827,13166.374157709994,29434.877956619996,53240.00758704001 2026-04-08,05:23:49.000,98,11150624,6205,0,1775625828,13166.407839259999,28973.554692899997,53239.98662568001 2026-04-08,05:23:50.000,98,11150530,6284,0,1775625829,13166.475202359994,30818.474143889995,53240.00758704001 2026-04-08,05:23:51.000,98,11150579,5884,0,1775625830,13166.529092839999,26667.636238170002,53240.014574160006 2026-04-08,05:23:52.000,98,11150563,6645,0,1775625831,13166.54256545999,33585.539634090004,53239.95169008 2026-04-08,05:23:53.000,98,11150616,5525,0,1775625832,13166.576247009994,27128.733929730006,53240.00059992 2026-04-08,05:23:54.000,98,11150664,6084,0,1775625833,13166.60319224999,29895.82056732,53240.07047112 2026-04-08,05:23:55.000,98,11150565,6645,0,1775625834,13166.636873799995,32201.82361161,53240.03553552001 2026-04-08,05:23:56.000,98,11150534,6165,0,1775625835,13166.636873799995,28512.196183530003,53239.97265144 2026-04-08,05:23:58.000,98,11150643,6605,0,1775625837,13166.71097321,28050.978656759995,53239.95169008 2026-04-08,05:23:59.000,98,11150587,6925,0,1775625838,13166.778336309995,29895.700732109995,53240.00059992 2026-04-08,05:24:00.000,98,11150597,6485,0,1775625839,13166.81201786,29895.686633849997,53239.97963856 2026-04-08,05:24:01.000,98,11150532,6045,0,1775625840,13166.84569940999,33585.29291454,53239.97265144 2026-04-08,05:24:02.000,98,11150656,6084,0,1775625841,13166.81201786,26667.290830800004,53239.846883280006 2026-04-08,05:24:03.000,98,11150606,5285,0,1775625842,13166.859172029996,27589.641294779998,53239.90976736 2026-04-08,05:24:04.000,98,11150612,6124,0,1775625843,13166.88611726999,27128.423768010005,53239.97265144 2026-04-08,05:24:05.000,98,11150610,5365,0,1775625844,13166.919798819996,28050.823575899994,53239.97265144 2026-04-08,05:24:06.000,98,11150599,5925,0,1775625845,13166.926535129991,31279.106592869997,53239.97963856 2026-04-08,05:24:07.000,98,11150593,5605,0,1775625846,13166.90632619999,29895.580896900006,53239.993612800004 2026-04-08,05:24:09.000,98,11150633,6084,0,1775625848,13166.980425609996,33123.77932431,53240.014574160006 2026-04-08,05:24:10.000,98,11150531,6845,0,1775625849,13166.960216679996,27128.346227579998,53239.96566432001 2026-04-08,05:24:11.000,98,11150606,6405,0,1775625850,13166.980425609996,22977.536518380002,53239.97265144 2026-04-08,05:24:12.000,98,11150562,6284,0,1775625851,13167.027579779991,29434.229436659996,53240.014574160006 2026-04-08,05:24:13.000,98,11150529,6645,0,1775625852,13167.007370849991,27589.45096827,53239.9586772 2026-04-08,05:24:14.000,98,11150472,6245,0,1775625853,13167.014107160001,33123.77932431,53239.90278024 2026-04-08,05:24:15.000,98,11150539,7045,0,1775625854,13167.047788709991,32201.323123380003,53239.88181888 2026-04-08,05:24:16.000,98,11150600,6565,0,1775625855,13167.041052399996,28050.60505287,53239.895793120006 2026-04-08,05:24:17.000,98,11150564,6124,0,1775625856,13167.101679189997,31278.76823463,53239.90976736 2026-04-08,05:24:18.000,98,11150529,5805,0,1775625857,13167.088206569992,26205.791338830008,53239.81194768 2026-04-08,05:24:31.000,98,11150528,6245,0,1775625870,13167.209460149992,28972.377488190003,53239.83989616001 2026-04-08,05:24:32.000,98,11150585,6605,0,1775625871,13167.209460149992,25743.995783399994,53239.874831760004 2026-04-08,05:24:33.000,98,11150485,5765,0,1775625872,13167.142097049997,29433.37649193,53239.7839992 2026-04-08,05:24:34.000,98,11150497,6765,0,1775625873,13167.189251219992,28972.180112550006,53239.83290904 2026-04-08,05:24:35.000,98,11150600,5965,0,1775625874,13167.202723839997,33122.92637958001,53239.72111512001 2026-04-08,05:24:36.000,98,11150578,6205,0,1775625875,13167.216196460002,27588.633269190002,53239.77002496001 2026-04-08,05:24:37.000,98,11150617,6685,0,1775625876,13167.229669079992,27588.449991810005,53239.76303784 2026-04-08,05:24:38.000,98,11150372,6245,0,1775625877,13167.209460149992,31739.09052189,53239.69316664 2026-04-08,05:24:39.000,98,11150603,6605,0,1775625878,13167.169042289992,29894.319102630005,53239.67220528001 2026-04-08,05:24:40.000,98,11150550,5965,0,1775625879,13167.357658970002,30355.459088970005,53239.9586772 2026-04-08,05:24:42.000,98,11150569,6045,0,1775625881,13167.256614320002,28510.62422754,53239.67220528001 2026-04-08,05:24:43.000,98,11150572,6445,0,1775625882,13167.202723839997,27588.224419649996,53239.65124392001 2026-04-08,05:24:44.000,98,11150555,5725,0,1775625883,13167.243141699997,28510.61012928,53239.69316664 2026-04-08,05:24:45.000,98,11150469,6605,0,1775625884,13167.249878009992,31277.732012520006,53239.60233408001 2026-04-08,05:24:46.000,98,11150718,6005,0,1775625885,13167.222932769997,30355.33220463,53239.69316664 2026-04-08,05:24:47.000,98,11150545,6645,0,1775625886,13167.236405390002,32200.054279980002,53239.54643712 2026-04-08,05:24:48.000,98,11150631,5925,0,1775625887,13167.222932769997,26204.550691950004,53239.5743856 2026-04-08,05:24:49.000,98,11150514,6245,0,1775625888,13167.162305979997,27126.788369849994,53239.63726968 2026-04-08,05:24:50.000,98,11150549,6525,0,1775625889,13167.169042289992,27126.851812020002,53239.609321200005 2026-04-08,05:24:51.000,98,11150547,5884,0,1775625890,13167.148833359992,28510.349311469996,53239.51848864 2026-04-08,05:24:53.000,98,11150591,6765,0,1775625892,13167.162305979997,27126.739025939998,53239.511501520006 2026-04-08,05:24:54.000,98,11150570,5325,0,1775625893,13167.135360740001,28049.054244269995,53239.50451440001 2026-04-08,05:24:55.000,98,11150553,6765,0,1775625894,13167.128624429992,28510.29291843,53239.490540160004 2026-04-08,05:24:56.000,98,11150626,6284,0,1775625895,13167.128624429992,25743.12169128,53239.33682352001 2026-04-08,05:24:57.000,98,11150536,5565,0,1775625896,13167.115151810001,24359.574847919997,53239.441630320005 2026-04-08,05:24:58.000,98,11150581,6685,0,1775625897,13167.155569670002,27126.605092469996,53239.43464320001 2026-04-08,05:24:59.000,98,11150635,6685,0,1775625898,13167.108415499992,28971.2989713,53239.42765608 2026-04-08,05:25:00.000,98,11150615,5765,0,1775625899,13167.121888119997,31738.30806846,53239.392720480006 2026-04-08,05:25:01.000,98,11150493,6685,0,1775625900,13167.135360740001,26665.27477962,53239.30887504 2026-04-08,05:25:02.000,98,11150622,6084,0,1775625901,13167.101679189997,31738.244626290005,53239.38573336001 2026-04-08,05:25:04.000,98,11150541,5884,0,1775625903,13167.189251219992,31277.041197779996,53239.30188792 2026-04-08,05:25:05.000,98,11150582,6205,0,1775625904,13167.169042289992,27587.582948819996,53239.204068240004 2026-04-08,05:25:06.000,98,11150547,6485,0,1775625905,13167.128624429992,28048.737033419995,53239.23900384 2026-04-08,05:25:07.000,98,11150589,6205,0,1775625906,13167.169042289992,28509.905216280007,53239.23201672 2026-04-08,05:25:08.000,98,11150578,6284,0,1775625907,13167.155569670002,28509.862921499996,53239.25297808 2026-04-08,05:25:09.000,98,11150597,6765,0,1775625908,13167.209460149992,28048.737033419995,53239.18310688 2026-04-08,05:25:10.000,98,11150607,6525,0,1775625909,13167.162305979997,28048.645394730003,53239.09227432 2026-04-08,05:25:11.000,98,11150636,6284,0,1775625910,13167.128624429992,30354.493358160005,53239.13419704 2026-04-08,05:25:12.000,98,11150384,6245,0,1775625911,13167.216196460002,29432.142894179997,53239.106248560005 2026-04-08,05:25:13.000,98,11150612,6205,0,1775625912,13167.236405390002,33582.762276869995,53239.036377360004 2026-04-08,05:25:15.000,98,11150704,5405,0,1775625914,13167.303768489997,25742.64235044,53239.12720992001 2026-04-08,05:25:16.000,98,11150560,6205,0,1775625915,13167.297032180002,32199.081500040003,53239.190094 2026-04-08,05:25:17.000,98,11150328,5445,0,1775625916,13167.283559559997,30815.562853199997,53239.0852872 2026-04-08,05:25:18.000,98,11150449,5805,0,1775625917,13167.337450040002,26664.887077470004,53239.06432584 2026-04-08,05:25:19.000,98,11150437,6845,0,1775625918,13167.350922659993,24820.179100380003,53239.106248560005 2026-04-08,05:25:20.000,98,11150427,6925,0,1775625919,13167.371131589993,28048.53965778,53238.95951904001 2026-04-08,05:25:21.000,98,11150527,5925,0,1775625920,13167.344186349997,27587.21639406,53238.938557680005 2026-04-08,05:25:22.000,98,11150600,6365,0,1775625921,13167.357658970002,25742.459073060003,53239.00144176001 2026-04-08,05:25:23.000,98,11150545,5845,0,1775625922,13167.384604209998,29893.057308360003,53239.02240312 2026-04-08,05:25:24.000,98,11150504,6245,0,1775625923,13167.438494689988,31276.547758679997,53238.889647840006 2026-04-08,05:25:26.000,98,11150550,5965,0,1775625925,13167.472176239993,32660.024110740007,53238.96650616 2026-04-08,05:25:27.000,98,11150542,5485,0,1775625926,13167.512594099993,32198.870026139994,53238.96650616 2026-04-08,05:25:28.000,98,11150486,6205,0,1775625927,13167.539539339989,25742.296943070003,53238.91759632 2026-04-08,05:25:29.000,98,11150626,5405,0,1775625928,13167.553011959993,28970.558812649993,53238.889647840006 2026-04-08,05:25:30.000,98,11150599,6645,0,1775625929,13167.559748269989,28970.537665259995,53238.938557680005 2026-04-08,05:25:31.000,98,11150590,6005,0,1775625930,13167.640583989989,31737.469221990003,53238.93157056001 2026-04-08,05:25:32.000,98,11150627,6565,0,1775625931,13167.606902439999,25742.106616560006,53238.89663496 2026-04-08,05:25:33.000,98,11150614,5884,0,1775625932,13167.600166129989,24358.545674940004,53238.868686480004 2026-04-08,05:25:34.000,98,11150582,6165,0,1775625933,13167.593429819994,29431.501423349997,53238.86169936001 2026-04-08,05:25:35.000,98,11150543,5965,0,1775625934,13167.627111369999,29892.61321317,53238.868686480004 2026-04-08,05:25:37.000,98,11150506,5684,0,1775625936,13167.647320299999,32198.418881820005,53238.868686480004 2026-04-08,05:25:38.000,98,11150648,5405,0,1775625937,13167.707947089999,28047.750155219997,53238.8058024 2026-04-08,05:25:39.000,98,11150506,5605,0,1775625938,13167.660792919989,30353.640413429996,53238.81278952001 2026-04-08,05:25:40.000,98,11150495,5884,0,1775625939,13167.660792919989,24819.382548690002,53238.79881528 2026-04-08,05:25:41.000,98,11150588,5245,0,1775625940,13167.667529229999,25741.725963539997,53238.83375088001 2026-04-08,05:25:42.000,98,11150629,6525,0,1775625941,13167.74162863999,29892.331247969996,53238.77785392 2026-04-08,05:25:43.000,98,11150638,5525,0,1775625942,13167.694474469994,31275.828747420004,53238.79881528 2026-04-08,05:25:44.000,98,11150564,5325,0,1775625943,13167.68100184999,27125.174119079995,53238.74990544 2026-04-08,05:25:45.000,98,11150557,6645,0,1775625944,13167.728156019999,30814.575975,53238.700995600004 2026-04-08,05:25:46.000,98,11150538,5485,0,1775625945,13167.72141970999,34503.90733962,53238.72894408 2026-04-08,05:25:48.000,98,11150569,5765,0,1775625947,13167.68100184999,28969.748162699994,53238.70798272 2026-04-08,05:25:49.000,98,11150569,6485,0,1775625948,13167.613638749994,28047.313109159993,53238.652085760004 2026-04-08,05:25:50.000,98,11150599,5845,0,1775625949,13167.627111369999,29430.761264700006,53238.7359312 2026-04-08,05:25:51.000,98,11150560,6205,0,1775625950,13167.620375059989,34503.68176746,53238.64509864001 2026-04-08,05:25:52.000,98,11150623,6565,0,1775625951,13167.654056609994,31275.41284875,53238.54029184 2026-04-08,05:25:53.000,98,11150463,6685,0,1775625952,13167.613638749994,25280.127783749995,53238.68702136 2026-04-08,05:25:54.000,98,11150493,6445,0,1775625953,13167.606902439999,36348.36154803001,53238.61715016 2026-04-08,05:25:55.000,98,11150558,6245,0,1775625954,13167.593429819994,23435.285873190005,53238.59618880001 2026-04-08,05:25:56.000,98,11150523,6765,0,1775625955,13167.546275649998,25741.04924706,53238.435485040005 2026-04-08,05:25:57.000,98,11150459,6725,0,1775625956,13167.512594099993,25279.979752019994,53238.484394880004 2026-04-08,05:25:59.000,98,11150556,6284,0,1775625958,13167.472176239993,22051.696735050005,53238.41452368 2026-04-08,05:26:00.000,98,11150567,6365,0,1775625959,13167.485648859998,29891.548794539995,53238.56824032 2026-04-08,05:26:01.000,98,11150569,6685,0,1775625960,13167.404813139998,25279.789425509996,53238.58221456 2026-04-08,05:26:02.000,98,11150485,6645,0,1775625961,13167.451967309993,31274.982851819994,53238.44247216 2026-04-08,05:26:03.000,98,11150516,5925,0,1775625962,13167.384604209998,31274.792525309997,53238.44945928 2026-04-08,05:26:04.000,98,11150584,6084,0,1775625963,13167.357658970002,26201.914317329996,53238.47042064 2026-04-08,05:26:05.000,98,11150628,6084,0,1775625964,13167.350922659993,32197.157087550004,53238.4215108 2026-04-08,05:26:06.000,98,11150494,6084,0,1775625965,13167.303768489997,28968.87407058,53238.34465248 2026-04-08,05:26:07.000,98,11150570,6405,0,1775625966,13167.310504799992,30813.532703760007,53238.3516396 2026-04-08,05:26:08.000,98,11150531,6565,0,1775625967,13167.297032180002,24357.065357640007,53238.33067824001 2026-04-08,05:26:10.000,98,11150590,6245,0,1775625969,13167.236405390002,27124.039209149996,53238.28875552001 2026-04-08,05:26:11.000,98,11150571,6805,0,1775625970,13167.216196460002,27585.073458540006,53238.267794160005 2026-04-08,05:26:12.000,98,11150623,6645,0,1775625971,13167.216196460002,29429.830779540003,53238.27478128 2026-04-08,05:26:13.000,98,11150554,6045,0,1775625972,13167.195987530002,29890.956667620005,53238.267794160005 2026-04-08,05:26:14.000,98,11150545,6525,0,1775625973,13167.182514909997,28507.41687339,53238.23285856 2026-04-08,05:26:15.000,98,11150576,6165,0,1775625974,13167.169042289992,26662.603159349994,53238.19093584001 2026-04-08,05:26:16.000,98,11150586,6005,0,1775625975,13167.162305979997,30351.927474840006,53238.28875552001 2026-04-08,05:26:17.000,98,11150590,6245,0,1775625976,13167.121888119997,29890.724046329997,53238.21189720001 2026-04-08,05:26:18.000,98,11150605,6605,0,1775625977,13167.128624429992,27584.876082899995,53238.13503888 2026-04-08,05:26:19.000,98,11150537,6725,0,1775625978,13167.128624429992,22973.102615609998,53238.12805176 2026-04-08,05:26:21.000,98,11150562,6245,0,1775625980,13167.088206569992,29429.436028259996,53238.07914192 2026-04-08,05:26:22.000,98,11150545,6725,0,1775625981,13167.034316090001,23434.165061520005,53238.05818056 2026-04-08,05:26:23.000,98,11150548,6045,0,1775625982,13167.047788709991,30351.596165730007,53238.051193440006 2026-04-08,05:26:24.000,98,11150615,6685,0,1775625983,13167.061261329996,27584.551822919995,53238.05818056 2026-04-08,05:26:25.000,98,11150587,6525,0,1775625984,13166.993898230001,29429.23865262,53237.85555408001 2026-04-08,05:26:26.000,98,11150622,6045,0,1775625985,13167.020843469996,24817.535676629996,53237.99529648001 2026-04-08,05:26:27.000,98,11150597,6725,0,1775625986,13166.987161919991,27584.50952814,53237.967348 2026-04-08,05:26:28.000,98,11150537,6605,0,1775625987,13166.993898230001,29890.230607229998,53237.91843816 2026-04-08,05:26:29.000,98,11150572,6045,0,1775625988,13167.020843469996,29429.027178720004,53237.87651544001 2026-04-08,05:26:30.000,98,11150526,6165,0,1775625989,13167.034316090001,31734.846945629994,53237.92542528001 2026-04-08,05:26:32.000,98,11150544,5925,0,1775625991,13167.000634539996,27584.220513809996,53237.91145104 2026-04-08,05:26:33.000,98,11150555,6685,0,1775625992,13166.940007749996,34040.45523864,53237.862541200004 2026-04-08,05:26:34.000,98,11150547,6605,0,1775625993,13166.940007749996,29428.850950470005,53237.80664424001 2026-04-08,05:26:35.000,98,11150617,6284,0,1775625994,13166.93327144,25278.245666040006,53237.82760560001 2026-04-08,05:26:36.000,98,11150599,6525,0,1775625995,13167.014107160001,35884.89534879,53237.86952832 2026-04-08,05:26:37.000,98,11150431,6405,0,1775625996,13167.014107160001,30350.891252729998,53237.73677304001 2026-04-08,05:26:38.000,98,11150518,6124,0,1775625997,13166.9736893,29889.70897161,53237.7227988 2026-04-08,05:26:39.000,98,11150541,6645,0,1775625998,13166.980425609996,32195.415952440002,53237.68786320001 2026-04-08,05:26:40.000,98,11150539,6645,0,1775625999,13166.946744059991,28967.28801633,53237.75773440001 2026-04-08,05:26:41.000,98,11150617,6925,0,1775626000,13167.000634539996,27583.755271229995,53237.77170864 2026-04-08,05:26:43.000,98,11150503,6885,0,1775626002,13167.007370849991,28505.936556090004,53237.715811680006 2026-04-08,05:26:44.000,98,11150625,6525,0,1775626003,13167.000634539996,31272.804670650003,53237.666901840006 2026-04-08,05:26:45.000,98,11150634,6124,0,1775626004,13166.980425609996,28505.718033059995,53237.61100488 2026-04-08,05:26:46.000,98,11150627,6565,0,1775626005,13166.919798819996,30350.299125809994,53237.63895336001 2026-04-08,05:26:47.000,98,11150549,6605,0,1775626006,13166.9736893,24816.37961931,53237.62497912 2026-04-08,05:26:48.000,98,11150635,6565,0,1775626007,13167.000634539996,29889.067500780002,53237.63895336001 2026-04-08,05:26:49.000,98,11150501,6525,0,1775626008,13166.987161919991,28505.534755679997,53237.645940480004 2026-04-08,05:26:50.000,98,11150511,6725,0,1775626009,13167.007370849991,27121.994961450007,53237.60401776 2026-04-08,05:26:51.000,98,11150551,6405,0,1775626010,13166.993898230001,34500.551953739996,53237.61100488 2026-04-08,05:26:52.000,98,11150653,6565,0,1775626011,13167.047788709991,32194.63349901,53237.63895336001 2026-04-08,05:26:54.000,98,11150553,6885,0,1775626013,13167.041052399996,28966.47031725,53237.5830564 2026-04-08,05:26:55.000,98,11150576,6324,0,1775626014,13167.135360740001,28043.943625019994,53237.56908216001 2026-04-08,05:26:56.000,98,11150602,6405,0,1775626015,13167.121888119997,36344.646656519995,53237.548120800006 2026-04-08,05:26:57.000,98,11150539,6685,0,1775626016,13167.135360740001,31272.02926635,53237.63196624 2026-04-08,05:26:58.000,98,11150614,6045,0,1775626017,13167.155569670002,28505.00607093,53237.50619808 2026-04-08,05:26:59.000,98,11150528,6245,0,1775626018,13167.175778600002,26199.221549669994,53237.52017232001 2026-04-08,05:27:00.000,98,11150611,6685,0,1775626019,13167.236405390002,29888.369636910007,53237.50619808 2026-04-08,05:27:01.000,98,11150555,6565,0,1775626020,13167.169042289992,25737.85599117,53237.57606928 2026-04-08,05:27:02.000,98,11150605,6645,0,1775626021,13167.202723839997,33116.42708172,53237.56209504 2026-04-08,05:27:03.000,98,11150651,6685,0,1775626022,13167.283559559997,30810.58616742,53237.56209504 2026-04-08,05:27:05.000,98,11150591,5725,0,1775626024,13167.384604209998,28965.955730760004,53237.5830564 2026-04-08,05:27:06.000,98,11150588,5205,0,1775626025,13167.350922659993,28965.885239459996,53237.59004352001 2026-04-08,05:27:07.000,98,11150585,6565,0,1775626026,13167.377867900002,30349.206510660006,53237.61100488 2026-04-08,05:27:08.000,98,11150580,5884,0,1775626027,13167.371131589993,27121.191360630008,53237.645940480004 2026-04-08,05:27:09.000,98,11150581,6645,0,1775626028,13167.478912549988,28965.596225129993,53237.61799200001 2026-04-08,05:27:10.000,98,11150560,5205,0,1775626029,13167.465439929998,30349.136019359998,53237.63196624 2026-04-08,05:27:11.000,98,11150481,6284,0,1775626030,13167.546275649998,33577.10887461,53237.68087608 2026-04-08,05:27:12.000,98,11150521,6645,0,1775626031,13167.553011959993,32654.765459760005,53237.61100488 2026-04-08,05:27:13.000,98,11150502,6284,0,1775626032,13167.579957199989,34038.20656617,53237.63895336001 2026-04-08,05:27:14.000,98,11150485,6365,0,1775626033,13167.660792919989,32654.765459760005,53237.63895336001 2026-04-08,05:27:16.000,98,11150495,6525,0,1775626035,13167.640583989989,33115.842003929996,53237.61799200001 2026-04-08,05:27:17.000,98,11150443,6605,0,1775626036,13167.74162863999,32654.610378900004,53237.61100488 2026-04-08,05:27:18.000,98,11150391,6445,0,1775626037,13167.755101259994,31732.288111439993,53237.666901840006 2026-04-08,05:27:19.000,98,11150339,6485,0,1775626038,13167.80225542999,29887.601281740004,53237.68786320001 2026-04-08,05:27:20.000,98,11150411,6525,0,1775626039,13167.82920067,27581.7744657,53237.72978592 2026-04-08,05:27:21.000,98,11150486,6045,0,1775626040,13167.775310189994,31270.964847719995,53237.68786320001 2026-04-08,05:27:22.000,98,11150494,6365,0,1775626041,13167.88309114999,28503.983947080007,53237.68786320001 2026-04-08,05:27:23.000,98,11150663,6525,0,1775626042,13167.86961853,30809.535847050007,53237.78568288001 2026-04-08,05:27:24.000,98,11150555,6605,0,1775626043,13167.82246435999,30348.46635201,53237.63895336001 2026-04-08,05:27:25.000,98,11150450,6084,0,1775626044,13167.876354839995,27581.478402239998,53237.89048968 2026-04-08,05:27:27.000,98,11150555,6124,0,1775626046,13167.876354839995,36804.25698165,53237.77869576 2026-04-08,05:27:28.000,98,11150460,5245,0,1775626047,13167.86961853,30809.394864450005,53237.80664424001 2026-04-08,05:27:29.000,98,11150525,6645,0,1775626048,13167.88309114999,28042.329374249995,53237.79965712 2026-04-08,05:27:30.000,98,11150539,6525,0,1775626049,13167.88309114999,28042.336423379995,53237.813631360004 2026-04-08,05:27:31.000,98,11150573,5805,0,1775626050,13167.88982746,29425.784578920007,53237.84856696 2026-04-08,05:27:32.000,98,11150557,6284,0,1775626051,13167.88982746,28503.384771030003,53237.79267 2026-04-08,05:27:33.000,98,11150509,5965,0,1775626052,13167.856145909995,28503.342476250007,53237.82760560001 2026-04-08,05:27:34.000,98,11150531,6525,0,1775626053,13167.82246435999,31731.27303672,53237.78568288001 2026-04-08,05:27:35.000,98,11150582,5805,0,1775626054,13167.86288221999,26658.451221780007,53237.77170864 2026-04-08,05:27:36.000,98,11150568,6084,0,1775626055,13167.795519119994,33114.4956201,53237.77170864 2026-04-08,05:27:38.000,98,11150576,6165,0,1775626057,13167.72141970999,29425.114911569995,53237.78568288001 2026-04-08,05:27:39.000,98,11150691,6485,0,1775626058,13167.78878281,30808.520772329997,53237.80664424001 2026-04-08,05:27:40.000,98,11150476,6405,0,1775626059,13167.734892329994,34497.64066305,53237.883502560006 2026-04-08,05:27:41.000,98,11150595,6645,0,1775626060,13167.68100184999,26196.91648416,53237.91843816 2026-04-08,05:27:42.000,98,11150643,6405,0,1775626061,13167.674265539994,31730.59632024,53237.813631360004 2026-04-08,05:27:43.000,98,11150614,6124,0,1775626062,13167.593429819994,33113.988082740005,53237.75773440001 2026-04-08,05:27:44.000,98,11150432,6405,0,1775626063,13167.559748269989,32191.545980070005,53237.75773440001 2026-04-08,05:27:45.000,98,11150576,6205,0,1775626064,13167.586693509998,24813.122921250004,53237.79965712 2026-04-08,05:27:46.000,98,11150646,5565,0,1775626065,13167.532803029993,26657.711063130002,53237.72978592 2026-04-08,05:27:47.000,98,11150609,6725,0,1775626066,13167.451967309993,30346.87324863,53237.764721520005 2026-04-08,05:27:49.000,98,11150483,6005,0,1775626068,13167.330713729993,31730.159274179998,53237.77869576 2026-04-08,05:27:50.000,98,11150651,6725,0,1775626069,13167.303768489997,31729.933702020004,53237.7227988 2026-04-08,05:27:51.000,98,11150624,6165,0,1775626070,13167.276823250002,33113.297267999995,53237.79267 2026-04-08,05:27:52.000,98,11150573,6605,0,1775626071,13167.195987530002,28040.708074349997,53237.77170864 2026-04-08,05:27:53.000,98,11150598,6165,0,1775626072,13167.222932769997,29424.029345550007,53237.70183744 2026-04-08,05:27:54.000,98,11150578,5965,0,1775626073,13167.148833359992,29885.08474233,53237.68786320001 2026-04-08,05:27:55.000,98,11150636,6205,0,1775626074,13167.135360740001,30807.407009789997,53237.73677304001 2026-04-08,05:27:56.000,98,11150522,5925,0,1775626075,13167.061261329996,28962.748376610005,53237.60401776 2026-04-08,05:27:57.000,98,11150599,6645,0,1775626076,13167.000634539996,27118.132038209995,53237.57606928 2026-04-08,05:27:58.000,98,11150570,6124,0,1775626077,13166.966952989991,27579.272024549995,53237.694850320004 2026-04-08,05:28:00.000,98,11150501,6885,0,1775626079,13166.93327144,30346.006205640006,53237.65991472001 2026-04-08,05:28:01.000,98,11150514,6365,0,1775626080,13166.87264465,26195.64764076,53237.56209504 2026-04-08,05:28:02.000,98,11150692,6124,0,1775626081,13166.798545239995,29884.60540149,53237.55510792 2026-04-08,05:28:03.000,98,11150528,5884,0,1775626082,13166.84569940999,28962.353625329997,53237.597030640005 2026-04-08,05:28:04.000,98,11150564,6365,0,1775626083,13166.81201786,30345.724240440002,53237.548120800006 2026-04-08,05:28:05.000,98,11150597,6525,0,1775626084,13166.76486368999,28040.059554389998,53237.60401776 2026-04-08,05:28:06.000,98,11150661,6485,0,1775626085,13166.66381903999,33112.550060220005,53237.5830564 2026-04-08,05:28:07.000,98,11150598,5365,0,1775626086,13166.72444582999,28039.989063090004,53237.499210960006 2026-04-08,05:28:08.000,98,11150593,6605,0,1775626087,13166.64361010999,28039.946768309994,53237.55510792 2026-04-08,05:28:09.000,98,11150653,6885,0,1775626088,13166.616664869995,32651.367779099994,53237.54113368001 2026-04-08,05:28:11.000,98,11150580,6205,0,1775626090,13166.535829149994,28962.247888380007,53237.45728824 2026-04-08,05:28:12.000,98,11150589,6324,0,1775626091,13166.54930177,29423.359678199995,53237.49222384001 2026-04-08,05:28:13.000,98,11150585,6725,0,1775626092,13166.50214759999,30345.703093050004,53237.57606928 2026-04-08,05:28:14.000,98,11150662,5605,0,1775626093,13166.434784499994,25734.296180520003,53237.548120800006 2026-04-08,05:28:15.000,98,11150506,6124,0,1775626094,13166.421311879989,31729.087806419993,53237.548120800006 2026-04-08,05:28:16.000,98,11150720,6245,0,1775626095,13166.367421399998,30806.772588089996,53237.5131852 2026-04-08,05:28:17.000,98,11150606,6124,0,1775626096,13166.333739849993,25273.19143983,53237.45728824 2026-04-08,05:28:18.000,98,11150608,6324,0,1775626097,13166.313530919993,27117.709090410004,53237.527159440004 2026-04-08,05:28:19.000,98,11150499,5925,0,1775626098,13166.333739849993,30806.74439157,53237.45030112001 2026-04-08,05:28:20.000,98,11150572,6245,0,1775626099,13166.273113059993,28501.114951170006,53237.56209504 2026-04-08,05:28:22.000,98,11150528,6124,0,1775626101,13166.266376749998,29884.534910190006,53237.527159440004 2026-04-08,05:28:23.000,98,11150565,6645,0,1775626102,13166.205749959998,28962.31133055,53237.4083784 2026-04-08,05:28:24.000,98,11150583,5925,0,1775626103,13166.158595790002,26656.60434972,53237.499210960006 2026-04-08,05:28:25.000,98,11150469,5725,0,1775626104,13166.165332099998,25734.3384753,53237.45030112001 2026-04-08,05:28:26.000,98,11150602,6045,0,1775626105,13166.165332099998,31268.02536051,53237.57606928 2026-04-08,05:28:27.000,98,11150603,6845,0,1775626106,13166.266376749998,31267.912574429996,53237.54113368001 2026-04-08,05:28:28.000,98,11150585,5684,0,1775626107,13166.185541029998,30806.828981130006,53237.47126248001 2026-04-08,05:28:29.000,98,11150492,5325,0,1775626108,13166.199013650003,28501.18544247,53237.54113368001 2026-04-08,05:28:30.000,98,11150607,5765,0,1775626109,13166.192277339993,31267.997163990003,53237.45030112001 2026-04-08,05:28:31.000,98,11150650,5285,0,1775626110,13166.286585679998,27117.828925620008,53237.46427536 2026-04-08,05:28:33.000,98,11150557,6805,0,1775626112,13166.252904129993,28501.206589859998,53237.45728824 2026-04-08,05:28:34.000,98,11150583,5725,0,1775626113,13166.252904129993,24812.143092180006,53237.48523672 2026-04-08,05:28:35.000,98,11150652,6165,0,1775626114,13166.266376749998,26656.576153200003,53237.47126248001 2026-04-08,05:28:36.000,98,11150634,5325,0,1775626115,13166.239431509988,30806.850128520004,53237.56209504 2026-04-08,05:28:37.000,98,11150685,6685,0,1775626116,13166.273113059993,35418.193598879996,53237.597030640005 2026-04-08,05:28:38.000,98,11150606,5325,0,1775626117,13166.313530919993,33573.675948300006,53237.60401776 2026-04-08,05:28:39.000,98,11150571,6685,0,1775626118,13166.300058299988,28501.248884639994,53237.6529276 2026-04-08,05:28:40.000,98,11150581,6084,0,1775626119,13166.320267229989,28962.410018370007,53237.52017232001 2026-04-08,05:28:41.000,98,11150607,5805,0,1775626120,13166.347212469998,29423.47246428,53237.56908216001 2026-04-08,05:28:42.000,98,11150584,5365,0,1775626121,13166.367421399998,26195.520756419995,53237.57606928 2026-04-08,05:28:44.000,98,11150594,5485,0,1775626123,13166.434784499994,29884.570155840003,53237.694850320004 2026-04-08,05:28:45.000,98,11150555,5925,0,1775626124,13166.454993429994,28040.04545613,53237.63196624 2026-04-08,05:28:46.000,98,11150632,5365,0,1775626125,13166.468466049999,24350.89736889,53237.645940480004 2026-04-08,05:28:47.000,98,11150665,6525,0,1775626126,13166.454993429994,25734.275033130005,53237.6529276 2026-04-08,05:28:48.000,98,11150544,5445,0,1775626127,13166.488674979999,29884.506713669994,53237.78568288001 2026-04-08,05:28:49.000,98,11150527,5805,0,1775626128,13166.52235652999,25273.099801139993,53237.82760560001 2026-04-08,05:28:50.000,98,11150544,5165,0,1775626129,13166.54930177,28501.01626335,53237.813631360004 2026-04-08,05:28:51.000,98,11150584,6284,0,1775626130,13166.58298331999,27117.57515694,53237.7227988 2026-04-08,05:28:52.000,98,11150603,5565,0,1775626131,13166.62340117999,30345.498668279994,53237.74376016 2026-04-08,05:28:53.000,98,11150617,6685,0,1775626132,13166.67055535,31267.71519879,53237.764721520005 2026-04-08,05:28:55.000,98,11150607,5805,0,1775626134,13166.72444582999,27117.455321729998,53237.85555408001 2026-04-08,05:28:56.000,98,11150599,6565,0,1775626135,13166.72444582999,27117.490567379995,53237.90446392001 2026-04-08,05:28:57.000,98,11150526,5805,0,1775626136,13166.79180893,28961.923628400007,53237.883502560006 2026-04-08,05:28:58.000,98,11150564,6205,0,1775626137,13166.80528154999,24811.635554819994,53237.87651544001 2026-04-08,05:28:59.000,98,11150588,5205,0,1775626138,13166.84569940999,28500.656757720004,53238.00927072 2026-04-08,05:29:00.000,98,11150558,5365,0,1775626139,13166.899589889996,33573.23890224,53237.967348 2026-04-08,05:29:01.000,98,11150617,5845,0,1775626140,13166.966952989991,29422.82394432,53238.051193440006 2026-04-08,05:29:02.000,98,11150496,6084,0,1775626141,13166.93327144,25272.514723350003,53238.002283600006 2026-04-08,05:29:03.000,98,11150603,6485,0,1775626142,13167.020843469996,25733.548972739998,53237.98830936 2026-04-08,05:29:04.000,98,11150498,5365,0,1775626143,13167.081470259996,32189.459437590005,53237.95337376001 2026-04-08,05:29:06.000,98,11150667,6045,0,1775626145,13167.162305979997,27577.974984629996,53238.09311616001 2026-04-08,05:29:07.000,98,11150671,5925,0,1775626146,13167.175778600002,25272.260954669997,53238.13503888 2026-04-08,05:29:08.000,98,11150510,6124,0,1775626147,13167.182514909997,29883.583277640006,53238.218884320006 2026-04-08,05:29:09.000,98,11150676,5285,0,1775626148,13167.263350629997,26655.49763631,53238.16298736001 2026-04-08,05:29:10.000,98,11150583,6645,0,1775626149,13167.283559559997,28961.2187154,53238.169974480006 2026-04-08,05:29:11.000,98,11150597,5605,0,1775626150,13167.317241110002,28038.861202290005,53238.23285856 2026-04-08,05:29:12.000,98,11150517,5565,0,1775626151,13167.350922659993,30344.356709219996,53238.2468328 2026-04-08,05:29:13.000,98,11150554,5525,0,1775626152,13167.391340519993,27116.426148750004,53238.218884320006 2026-04-08,05:29:14.000,98,11150543,6405,0,1775626153,13167.350922659993,27577.516791179994,53238.23984568001 2026-04-08,05:29:15.000,98,11150571,5765,0,1775626154,13167.350922659993,30344.335561829997,53238.23285856 2026-04-08,05:29:17.000,98,11150663,5325,0,1775626156,13167.411549449993,29421.830016990003,53238.33067824001 2026-04-08,05:29:18.000,98,11150517,5725,0,1775626157,13167.499121479988,28960.767571079996,53238.40054944 2026-04-08,05:29:19.000,98,11150587,6205,0,1775626158,13167.478912549988,27116.179429199998,53238.40753656001 2026-04-08,05:29:20.000,98,11150574,6124,0,1775626159,13167.532803029993,31727.388966090002,53238.44945928 2026-04-08,05:29:21.000,98,11150554,6405,0,1775626160,13167.519330409988,34032.98316084,53238.484394880004 2026-04-08,05:29:22.000,98,11150599,6565,0,1775626161,13167.519330409988,30805.1301408,53238.46343352 2026-04-08,05:29:23.000,98,11150611,5645,0,1775626162,13167.546275649998,27116.031397469997,53238.484394880004 2026-04-08,05:29:24.000,98,11150548,6245,0,1775626163,13167.532803029993,30343.849171859998,53238.49836912001 2026-04-08,05:29:25.000,98,11150633,5765,0,1775626164,13167.512594099993,28960.443311099996,53238.491382 2026-04-08,05:29:26.000,98,11150686,6165,0,1775626165,13167.553011959993,30343.82802447,53238.47042064 2026-04-08,05:29:28.000,98,11150521,6925,0,1775626167,13167.620375059989,26654.84206722,53238.62413728001 2026-04-08,05:29:29.000,98,11150553,6685,0,1775626168,13167.593429819994,33571.65284799,53238.57522744001 2026-04-08,05:29:30.000,98,11150518,5565,0,1775626169,13167.579957199989,26654.68698636,53238.6311244 2026-04-08,05:29:31.000,98,11150599,5725,0,1775626170,13167.606902439999,31265.988161939997,53238.64509864001 2026-04-08,05:29:32.000,98,11150629,6565,0,1775626171,13167.600166129989,28038.071699730004,53238.58920168 2026-04-08,05:29:33.000,98,11150603,5805,0,1775626172,13167.579957199989,24348.99410379,53238.64509864001 2026-04-08,05:29:34.000,98,11150568,6405,0,1775626173,13167.593429819994,26193.518803500003,53238.61715016 2026-04-08,05:29:35.000,98,11150587,6885,0,1775626174,13167.559748269989,26654.567151149997,53238.68003424 2026-04-08,05:29:36.000,98,11150510,5285,0,1775626175,13167.539539339989,28037.93776626,53238.61016304 2026-04-08,05:29:37.000,98,11150518,5565,0,1775626176,13167.539539339989,28037.94481539,53238.652085760004 2026-04-08,05:29:39.000,98,11150600,6645,0,1775626178,13167.499121479988,30804.66489822,53238.603175920005 2026-04-08,05:29:40.000,98,11150605,5845,0,1775626179,13167.451967309993,25271.224732560004,53238.61016304 2026-04-08,05:29:41.000,98,11150582,5245,0,1775626180,13167.445230999998,32649.147303150006,53238.71496984001 2026-04-08,05:29:42.000,98,11150492,5605,0,1775626181,13167.411549449993,29882.36377815,53238.75689256 2026-04-08,05:29:43.000,98,11150474,5245,0,1775626182,13167.391340519993,23426.664787200003,53238.721956960006 2026-04-08,05:29:44.000,98,11150609,5845,0,1775626183,13167.344186349997,28498.859229570007,53238.700995600004 2026-04-08,05:29:45.000,98,11150611,7085,0,1775626184,13167.297032180002,33110.17450341,53238.70798272 2026-04-08,05:29:46.000,98,11150540,5245,0,1775626185,13167.303768489997,25732.08980283,53238.7359312 2026-04-08,05:29:47.000,98,11150611,5925,0,1775626186,13167.243141699997,29882.1875499,53238.72894408 2026-04-08,05:29:48.000,98,11150527,5884,0,1775626187,13167.290295869992,26193.279133079996,53238.76387968001 2026-04-08,05:29:50.000,98,11150623,6645,0,1775626189,13167.189251219992,30804.375883889996,53238.71496984001 2026-04-08,05:29:51.000,98,11150444,6565,0,1775626190,13167.128624429992,29882.1875499,53238.6311244 2026-04-08,05:29:52.000,98,11150569,5965,0,1775626191,13167.088206569992,31265.586361530004,53238.68003424 2026-04-08,05:29:53.000,98,11150586,6365,0,1775626192,13167.034316090001,29421.08280921,53238.76387968001 2026-04-08,05:29:54.000,98,11150586,6324,0,1775626193,13167.034316090001,29882.06066556,53238.82676376 2026-04-08,05:29:55.000,98,11150529,6005,0,1775626194,13166.946744059991,31265.374887629994,53238.79182816001 2026-04-08,05:29:56.000,98,11150564,5205,0,1775626195,13166.91306251,29420.88543357,53238.68003424 2026-04-08,05:29:57.000,98,11150581,6645,0,1775626196,13166.82549047999,26654.144203350006,53238.62413728001 2026-04-08,05:29:58.000,98,11150596,5085,0,1775626197,13166.778336309995,28498.534969590008,53238.68003424 2026-04-08,05:29:59.000,98,11150605,6445,0,1775626198,13166.81201786,34032.03152829,53238.721956960006 2026-04-08,05:30:01.000,98,11150683,6685,0,1775626200,13166.66381903999,30804.079820429994,53238.68003424 2026-04-08,05:30:02.000,98,11150619,5765,0,1775626201,13166.54256545999,27115.03747014,53238.72894408 2026-04-08,05:30:03.000,98,11150583,6685,0,1775626202,13166.616664869995,23887.142155320005,53238.75689256 2026-04-08,05:30:04.000,98,11150519,6525,0,1775626203,13166.488674979999,34031.777759610006,53238.84772512 2026-04-08,05:30:05.000,98,11150548,6084,0,1775626204,13166.441520809989,31265.121118950003,53238.721956960006 2026-04-08,05:30:06.000,98,11150590,6205,0,1775626205,13166.374157709994,29881.658865150006,53238.71496984001 2026-04-08,05:30:07.000,98,11150585,5684,0,1775626206,13166.360685089989,28959.308401169998,53238.74291832001 2026-04-08,05:30:08.000,98,11150576,6365,0,1775626207,13166.320267229989,28037.049575879995,53238.63811152 2026-04-08,05:30:09.000,98,11150612,6165,0,1775626208,13166.293321989993,34492.74856683001,53238.72894408 2026-04-08,05:30:10.000,98,11150507,6445,0,1775626209,13166.279849369988,29881.510833420005,53238.78484104 2026-04-08,05:30:12.000,98,11150495,6605,0,1775626211,13166.138386860002,34953.599538840004,53238.62413728001 2026-04-08,05:30:13.000,98,11150499,6565,0,1775626212,13166.111441619993,28036.82400372,53238.72894408 2026-04-08,05:30:14.000,98,11150584,6245,0,1775626213,13166.044078519997,30342.340658040004,53238.69400848001 2026-04-08,05:30:15.000,98,11150574,6165,0,1775626214,13166.037342210002,33109.15942869001,53238.74291832001 2026-04-08,05:30:16.000,98,11150550,6124,0,1775626215,13166.057551140002,33109.09598652,53238.65907288 2026-04-08,05:30:17.000,98,11150604,5884,0,1775626216,13165.996924350002,30803.579332199995,53238.673047120006 2026-04-08,05:30:18.000,98,11150487,5725,0,1775626217,13166.017133280002,31725.64783098,53238.61016304 2026-04-08,05:30:19.000,98,11150651,6445,0,1775626218,13165.943033869997,31264.585385069993,53238.62413728001 2026-04-08,05:30:20.000,98,11150662,5125,0,1775626219,13165.936297560002,27114.53698191,53238.68702136 2026-04-08,05:30:21.000,98,11150475,6284,0,1775626220,13165.949770179992,26192.228812710004,53238.62413728001 2026-04-08,05:30:23.000,98,11150565,5925,0,1775626222,13165.889143389992,30342.24197022,53238.61016304 2026-04-08,05:30:24.000,98,11150617,6485,0,1775626223,13165.936297560002,31725.584388810006,53238.54727896001 2026-04-08,05:30:25.000,98,11150576,5285,0,1775626224,13165.875670770001,28958.751519900004,53238.721956960006 2026-04-08,05:30:26.000,98,11150597,5845,0,1775626225,13165.875670770001,29419.828064069996,53238.72894408 2026-04-08,05:30:27.000,98,11150519,6965,0,1775626226,13165.862198149996,29419.863309720007,53238.62413728001 2026-04-08,05:30:28.000,98,11150552,5285,0,1775626227,13165.875670770001,32647.751575410002,53238.721956960006 2026-04-08,05:30:29.000,98,11150604,5245,0,1775626228,13165.936297560002,29880.93985389,53238.79182816001 2026-04-08,05:30:30.000,98,11150595,6685,0,1775626229,13165.943033869997,29880.961001279997,53238.71496984001 2026-04-08,05:30:31.000,98,11150645,6685,0,1775626230,13165.963242799997,30803.20572831,53238.700995600004 2026-04-08,05:30:32.000,98,11150610,5605,0,1775626231,13165.956506490002,27114.255016709998,53238.6311244 2026-04-08,05:30:34.000,98,11150610,6284,0,1775626233,13166.030605899992,27575.338610010003,53238.71496984001 2026-04-08,05:30:35.000,98,11150592,5245,0,1775626234,13165.996924350002,29880.791822159998,53238.69400848001 2026-04-08,05:30:36.000,98,11150672,6445,0,1775626235,13165.996924350002,28036.429252439993,53238.84772512 2026-04-08,05:30:37.000,98,11150514,6124,0,1775626236,13165.996924350002,27575.268118709995,53238.76387968001 2026-04-08,05:30:38.000,98,11150573,6645,0,1775626237,13166.023869589997,26652.91765473,53238.7359312 2026-04-08,05:30:39.000,98,11150597,6084,0,1775626238,13166.064287449997,27575.176480020004,53238.840738000006 2026-04-08,05:30:40.000,98,11150640,6205,0,1775626239,13166.057551140002,33108.61664568,53238.770866800005 2026-04-08,05:30:41.000,98,11150467,6005,0,1775626240,13166.071023759992,33569.686140720005,53238.77785392 2026-04-08,05:30:42.000,98,11150690,6205,0,1775626241,13166.111441619993,29419.77872016,53238.8058024 2026-04-08,05:30:43.000,98,11150476,6124,0,1775626242,13166.071023759992,34030.833176190004,53238.84772512 2026-04-08,05:30:45.000,98,11150479,6965,0,1775626244,13166.178804720003,25730.616534660003,53238.91060920001 2026-04-08,05:30:46.000,98,11150551,6965,0,1775626245,13166.185541029998,25269.624580050004,53238.88266072001 2026-04-08,05:30:47.000,98,11150531,5565,0,1775626246,13166.118177930002,33569.65089506999,53238.89663496 2026-04-08,05:30:48.000,98,11150707,5605,0,1775626247,13166.178804720003,28958.504800349998,53238.96650616 2026-04-08,05:30:49.000,98,11150556,5325,0,1775626248,13166.158595790002,29880.707232600005,53238.938557680005 2026-04-08,05:30:50.000,98,11150512,6084,0,1775626249,13166.138386860002,32186.230936050008,53238.95253192 2026-04-08,05:30:51.000,98,11150644,5245,0,1775626250,13166.225958889998,29419.44741105,53238.938557680005 2026-04-08,05:30:52.000,98,11150654,6445,0,1775626251,13166.151859479993,24808.223775899998,53238.90362208 2026-04-08,05:30:53.000,98,11150595,6885,0,1775626252,13166.205749959998,31725.090949710007,53238.868686480004 2026-04-08,05:30:54.000,98,11150516,6284,0,1775626253,13166.178804720003,28958.342670359998,53238.95253192 2026-04-08,05:30:56.000,98,11150593,5845,0,1775626255,13166.246167819998,24347.06264217,53238.95951904001 2026-04-08,05:30:57.000,98,11150561,6805,0,1775626256,13166.212486269993,31724.872426679998,53239.015416 2026-04-08,05:30:58.000,98,11150537,6645,0,1775626257,13166.205749959998,30341.57230287,53239.057338720006 2026-04-08,05:30:59.000,98,11150498,5405,0,1775626258,13166.192277339993,27574.802876129994,53239.06432584 2026-04-08,05:31:00.000,98,11150503,5805,0,1775626259,13166.239431509988,32185.963069110003,53239.057338720006 2026-04-08,05:31:01.000,98,11150479,6605,0,1775626260,13166.205749959998,30341.4383694,53239.09926144001 2026-04-08,05:31:02.000,98,11150501,6685,0,1775626261,13166.178804720003,29419.179544109997,53239.07830008001 2026-04-08,05:31:03.000,98,11150577,6725,0,1775626262,13166.199013650003,27113.59239849,53239.155158400004 2026-04-08,05:31:04.000,98,11150557,5725,0,1775626263,13166.212486269993,31724.597510609994,53239.12720992001 2026-04-08,05:31:05.000,98,11150534,5645,0,1775626264,13166.172068409993,26191.333573199998,53239.09227432 2026-04-08,05:31:07.000,98,11150582,6205,0,1775626266,13166.192277339993,28957.898575169995,53239.12720992001 2026-04-08,05:31:08.000,98,11150589,6485,0,1775626267,13166.199013650003,29880.051663510007,53239.204068240004 2026-04-08,05:31:09.000,98,11150593,5845,0,1775626268,13166.178804720003,29879.95297569,53239.16913264001 2026-04-08,05:31:10.000,98,11150685,6605,0,1775626269,13166.131650549993,25730.01030948,53239.18310688 2026-04-08,05:31:11.000,98,11150577,6765,0,1775626270,13166.131650549993,24807.72328767,53239.14118416 2026-04-08,05:31:12.000,98,11150514,5445,0,1775626271,13166.145123169998,22963.205637089995,53239.14817128001 2026-04-08,05:31:13.000,98,11150621,6405,0,1775626272,13166.145123169998,28496.582360579996,53239.176119760006 2026-04-08,05:31:14.000,98,11150612,6124,0,1775626273,13166.104705309997,31263.112116899996,53239.21804248001 2026-04-08,05:31:15.000,98,11150617,6725,0,1775626274,13166.097969000002,32646.48273201,53239.23900384 2026-04-08,05:31:16.000,98,11150633,6885,0,1775626275,13166.104705309997,32646.426338970006,53239.21804248001 2026-04-08,05:31:18.000,98,11150604,5205,0,1775626277,13166.071023759992,34029.719413650004,53239.21804248001 2026-04-08,05:31:19.000,98,11150565,6885,0,1775626278,13166.050814829992,28035.23090034,53239.24599096001 2026-04-08,05:31:20.000,98,11150522,5085,0,1775626279,13166.077760070002,30801.838197089994,53239.18310688 2026-04-08,05:31:21.000,98,11150589,6605,0,1775626280,13166.091232689992,26190.720298889995,53239.176119760006 2026-04-08,05:31:22.000,98,11150575,6405,0,1775626281,13166.003660659997,34029.45154671,53239.21804248001 2026-04-08,05:31:23.000,98,11150698,5965,0,1775626282,13166.077760070002,28034.970082529995,53239.21105536 2026-04-08,05:31:24.000,98,11150580,6445,0,1775626283,13166.044078519997,27112.824043319997,53239.21804248001 2026-04-08,05:31:25.000,98,11150610,6324,0,1775626284,13165.976715420002,31262.787856919997,53239.273939440005 2026-04-08,05:31:26.000,98,11150659,5845,0,1775626285,13166.017133280002,29879.410192680007,53239.29490080001 2026-04-08,05:31:27.000,98,11150599,6525,0,1775626286,13166.010396969992,29879.403143550007,53239.273939440005 2026-04-08,05:31:29.000,98,11150577,6685,0,1775626288,13166.017133280002,24807.131160749996,53239.30887504 2026-04-08,05:31:30.000,98,11150665,6845,0,1775626289,13165.983451729997,31723.786860659995,53239.24599096001 2026-04-08,05:31:31.000,98,11150656,5884,0,1775626290,13166.030605899992,26190.388989779996,53239.25297808 2026-04-08,05:31:32.000,98,11150590,5884,0,1775626291,13166.003660659997,34029.162532379996,53239.31586216001 2026-04-08,05:31:33.000,98,11150567,6405,0,1775626292,13166.023869589997,32184.771766139995,53239.36477200001 2026-04-08,05:31:34.000,98,11150574,6084,0,1775626293,13165.990188039992,27573.667966199995,53239.392720480006 2026-04-08,05:31:35.000,98,11150599,6685,0,1775626294,13165.976715420002,29879.241013560008,53239.37874624 2026-04-08,05:31:36.000,98,11150511,6445,0,1775626295,13165.949770179992,28495.88449671,53239.45560456 2026-04-08,05:31:37.000,98,11150686,6005,0,1775626296,13165.963242799997,28956.982188270005,53239.3298364 2026-04-08,05:31:38.000,98,11150550,6084,0,1775626297,13165.929561249992,28495.73646498,53239.36477200001 2026-04-08,05:31:40.000,98,11150575,5884,0,1775626299,13165.868934459992,31262.484744329995,53239.33682352001 2026-04-08,05:31:41.000,98,11150505,5725,0,1775626300,13165.808307669991,28956.989237400005,53239.35079776 2026-04-08,05:31:42.000,98,11150456,5405,0,1775626301,13165.855461840001,28495.806956279994,53239.31586216001 2026-04-08,05:31:43.000,98,11150460,6165,0,1775626302,13165.794835050001,26651.423239170006,53239.343810640006 2026-04-08,05:31:44.000,98,11150597,6645,0,1775626303,13165.815043980001,31262.477695199996,53239.371759120004 2026-04-08,05:31:45.000,98,11150542,6205,0,1775626304,13165.835252910001,31262.512940850007,53239.43464320001 2026-04-08,05:31:46.000,98,11150528,6405,0,1775626305,13165.747680879991,27112.436341170003,53239.490540160004 2026-04-08,05:31:47.000,98,11150499,6045,0,1775626306,13165.720735639996,38179.133395109995,53239.46259168001 2026-04-08,05:31:48.000,98,11150618,6365,0,1775626307,13165.75441719,22962.52892061,53239.3997076 2026-04-08,05:31:49.000,98,11150469,6485,0,1775626308,13165.720735639996,34951.32266985001,53239.44861744 2026-04-08,05:31:51.000,98,11150647,6885,0,1775626310,13165.727471949991,30801.323610599997,53239.44861744 2026-04-08,05:31:52.000,98,11150542,5325,0,1775626311,13165.68705408999,31723.533091980004,53239.47656592 2026-04-08,05:31:53.000,98,11150574,6165,0,1775626312,13165.700526709996,26651.33864961,53239.47656592 2026-04-08,05:31:54.000,98,11150473,6725,0,1775626313,13165.680317779996,29418.086928959994,53239.392720480006 2026-04-08,05:31:55.000,98,11150545,6205,0,1775626314,13165.66684515999,28956.968090010007,53239.38573336001 2026-04-08,05:31:56.000,98,11150588,6205,0,1775626315,13165.66684515999,29418.065781569996,53239.48355304001 2026-04-08,05:31:57.000,98,11150528,6124,0,1775626316,13165.64663622999,34490.210880030005,53239.48355304001 2026-04-08,05:31:58.000,98,11150510,5325,0,1775626317,13165.619690989995,32184.595537889996,53239.45560456 2026-04-08,05:31:59.000,98,11150638,6405,0,1775626318,13165.58600943999,24806.877392070004,53239.42066896 2026-04-08,05:32:00.000,98,11150420,6124,0,1775626319,13165.579273129995,29417.981192010004,53239.50451440001 2026-04-08,05:32:02.000,98,11150541,6605,0,1775626321,13165.55232789,33106.882559699996,53239.54643712 2026-04-08,05:32:03.000,98,11150544,5884,0,1775626322,13165.55232789,25267.953936239996,53239.54643712 2026-04-08,05:32:04.000,98,11150507,6565,0,1775626323,13165.52538264999,29879.00134314,53239.44861744 2026-04-08,05:32:05.000,98,11150473,6605,0,1775626324,13165.53211896,34951.24512942,53239.490540160004 2026-04-08,05:32:06.000,98,11150511,5845,0,1775626325,13165.538855269995,28034.575331250002,53239.58137272001 2026-04-08,05:32:07.000,98,11150491,6565,0,1775626326,13165.478228479995,31262.364909120006,53239.55342424001 2026-04-08,05:32:08.000,98,11150557,6645,0,1775626327,13165.458019549995,28956.827107410005,53239.51848864 2026-04-08,05:32:09.000,98,11150523,5884,0,1775626328,13165.43107431,23884.660861559998,53239.44861744 2026-04-08,05:32:10.000,98,11150551,6565,0,1775626329,13165.40412906999,30801.28131582,53239.54643712 2026-04-08,05:32:11.000,98,11150502,6084,0,1775626330,13165.38392013999,29418.072830699995,53239.6442568 2026-04-08,05:32:13.000,98,11150498,5485,0,1775626332,13165.34350227999,23884.724303730007,53239.51848864 2026-04-08,05:32:14.000,98,11150476,6324,0,1775626333,13165.276139179994,28495.828103670006,53239.51848864 2026-04-08,05:32:15.000,98,11150561,6485,0,1775626334,13165.228985009999,30340.29641034,53239.47656592 2026-04-08,05:32:16.000,98,11150519,6565,0,1775626335,13165.222248699989,29417.988241140003,53239.5743856 2026-04-08,05:32:17.000,98,11150491,6645,0,1775626336,13165.208776079999,26651.31750222,53239.490540160004 2026-04-08,05:32:18.000,98,11150462,6124,0,1775626337,13165.188567149999,29418.079879829995,53239.47656592 2026-04-08,05:32:19.000,98,11150469,6485,0,1775626338,13165.181830839989,26190.35374413,53239.53246288001 2026-04-08,05:32:20.000,98,11150427,5485,0,1775626339,13165.121204049989,30801.380003640006,53239.54643712 2026-04-08,05:32:21.000,98,11150403,6645,0,1775626340,13165.107731429998,24807.004276410007,53239.55342424001 2026-04-08,05:32:22.000,98,11150409,6525,0,1775626341,13165.053840949993,30340.225919040007,53239.49752728 2026-04-08,05:32:24.000,98,11150506,5485,0,1775626343,13165.006686779998,28495.74351411,53239.55342424001 2026-04-08,05:32:25.000,98,11150404,5485,0,1775626344,13164.979741540003,31262.463596939997,53239.48355304001 2026-04-08,05:32:26.000,98,11150492,6084,0,1775626345,13164.912378439993,32184.588488759997,53239.54643712 2026-04-08,05:32:27.000,98,11150527,6725,0,1775626346,13164.919114750002,24345.836093549995,53239.49752728 2026-04-08,05:32:28.000,98,11150519,6645,0,1775626347,13164.858487960002,28495.849251060004,53239.58137272001 2026-04-08,05:32:29.000,98,11150593,6485,0,1775626348,13164.831542719992,28034.723362980003,53239.511501520006 2026-04-08,05:32:30.000,98,11150535,5845,0,1775626349,13164.858487960002,33567.98025126,53239.58835984 2026-04-08,05:32:31.000,98,11150467,6565,0,1775626350,13164.811333789992,26190.2057124,53239.49752728 2026-04-08,05:32:32.000,98,11150557,6245,0,1775626351,13164.804597479997,28034.695166460006,53239.50451440001 2026-04-08,05:32:33.000,98,11150591,6805,0,1775626352,13164.750706999992,29879.114129220005,53239.44861744 2026-04-08,05:32:35.000,98,11150606,6084,0,1775626354,13164.770915929992,31262.42130216,53239.55342424001 2026-04-08,05:32:36.000,98,11150509,6645,0,1775626355,13164.696816520001,27112.47863595,53239.54643712 2026-04-08,05:32:37.000,98,11150513,5884,0,1775626356,13164.777652240002,28034.723362980003,53239.53246288001 2026-04-08,05:32:38.000,98,11150550,6084,0,1775626357,13164.710289139992,26651.33864961,53239.54643712 2026-04-08,05:32:39.000,98,11150555,5684,0,1775626358,13164.737234380002,30801.253119300003,53239.511501520006 2026-04-08,05:32:40.000,98,11150511,6685,0,1775626359,13164.696816520001,32645.742573359996,53239.45560456 2026-04-08,05:32:41.000,98,11150491,6765,0,1775626360,13164.723761759997,28034.681068200007,53239.52547576 2026-04-08,05:32:42.000,98,11150589,6485,0,1775626361,13164.629453419991,30340.14837861,53239.490540160004 2026-04-08,05:32:43.000,98,11150602,6045,0,1775626362,13164.629453419991,26651.204716139997,53239.58835984 2026-04-08,05:32:44.000,98,11150592,6205,0,1775626363,13164.723761759997,27573.512885339995,53239.539450000004 2026-04-08,05:32:46.000,98,11150547,6805,0,1775626365,13164.622717109996,33567.923858220005,53239.54643712 2026-04-08,05:32:47.000,98,11150611,6405,0,1775626366,13164.609244489991,27573.583376640003,53239.5743856 2026-04-08,05:32:48.000,98,11150577,6725,0,1775626367,13164.582299249996,26651.197667009998,53239.658231040004 2026-04-08,05:32:49.000,98,11150503,6885,0,1775626368,13164.528408769991,26651.380944389995,53239.66521816 2026-04-08,05:32:50.000,98,11150502,6045,0,1775626369,13164.521672459996,30801.217873650006,53239.72111512001 2026-04-08,05:32:51.000,98,11150476,5525,0,1775626370,13164.562090319996,26651.33864961,53239.65124392001 2026-04-08,05:32:52.000,98,11150553,6605,0,1775626371,13164.53514508,29417.938897230008,53239.69316664 2026-04-08,05:32:53.000,98,11150592,5805,0,1775626372,13164.49472722,34029.028598909994,53239.63726968 2026-04-08,05:32:54.000,98,11150486,6045,0,1775626373,13164.53514508,32645.756671619994,53239.74906360001 2026-04-08,05:32:55.000,98,11150499,6685,0,1775626374,13164.501463529996,28034.659920809994,53239.67220528001 2026-04-08,05:32:57.000,98,11150563,6445,0,1775626376,13164.53514508,31723.497846330007,53239.76303784 2026-04-08,05:32:58.000,98,11150481,6445,0,1775626377,13164.46778197999,29879.114129220005,53239.75605072 2026-04-08,05:32:59.000,98,11150497,6725,0,1775626378,13164.4138915,31262.343761729993,53239.777012080005 2026-04-08,05:33:00.000,98,11150502,6005,0,1775626379,13164.481254599996,28034.674019070007,53239.777012080005 2026-04-08,05:33:01.000,98,11150479,6525,0,1775626380,13164.42736411999,29879.064785309994,53239.76303784 2026-04-08,05:33:02.000,98,11150543,6685,0,1775626381,13164.37347364,27112.47158682,53239.81194768 2026-04-08,05:33:03.000,98,11150533,6405,0,1775626382,13164.40715518999,30340.211820779994,53239.79098632 2026-04-08,05:33:04.000,98,11150545,6645,0,1775626383,13164.400418879995,28495.863349320003,53239.825921920004 2026-04-08,05:33:05.000,98,11150546,6005,0,1775626384,13164.380209949995,24806.969030759996,53239.8538704 2026-04-08,05:33:06.000,98,11150451,5925,0,1775626385,13164.40715518999,26190.410137169994,53239.86085752 2026-04-08,05:33:08.000,98,11150533,6645,0,1775626387,13164.40715518999,29418.17856765,53239.86784464001 2026-04-08,05:33:09.000,98,11150532,6165,0,1775626388,13164.36673732999,30801.471642329998,53239.9237416 2026-04-08,05:33:10.000,98,11150528,5205,0,1775626389,13164.42736411999,27112.61961855,53239.874831760004 2026-04-08,05:33:11.000,98,11150627,6885,0,1775626390,13164.44757304999,27112.725355500006,53239.90278024 2026-04-08,05:33:12.000,98,11150505,6605,0,1775626391,13164.420627809995,33107.15042664,53239.90976736 2026-04-08,05:33:13.000,98,11150467,6284,0,1775626392,13164.46778197999,26651.578320030007,53240.00059992 2026-04-08,05:33:14.000,98,11150459,6645,0,1775626393,13164.440836739996,30801.62672319,53239.91675448001 2026-04-08,05:33:15.000,98,11150590,5285,0,1775626394,13164.400418879995,33107.14337751,53239.9237416 2026-04-08,05:33:16.000,98,11150538,5325,0,1775626395,13164.38694625999,29418.34069764,53239.9586772 2026-04-08,05:33:17.000,98,11150488,5405,0,1775626396,13164.44757304999,25729.418182559995,53240.03553552001 2026-04-08,05:33:30.000,98,11150527,6645,0,1775626409,13164.501463529996,24346.26609048,53240.1682908 2026-04-08,05:33:31.000,98,11150530,5325,0,1775626410,13164.44757304999,29418.481680240002,53240.27309760001 2026-04-08,05:33:32.000,98,11150503,5725,0,1775626411,13164.521672459996,27574.119110519998,53240.28707184 2026-04-08,05:33:33.000,98,11150417,6725,0,1775626412,13164.51493615,29418.460532850004,53240.3080332 2026-04-08,05:33:34.000,98,11150559,5884,0,1775626413,13164.528408769991,30340.76870205,53240.231174880006 2026-04-08,05:33:35.000,98,11150479,6725,0,1775626414,13164.49472722,24346.41412221,53240.34296880001 2026-04-08,05:33:36.000,98,11150542,5285,0,1775626415,13164.548617699991,28957.553167799997,53240.25912336 2026-04-08,05:33:37.000,98,11150527,6045,0,1775626416,13164.528408769991,29879.755600050004,53240.35694304 2026-04-08,05:33:38.000,98,11150493,5645,0,1775626417,13164.568826629991,34029.867445380005,53240.41982712001 2026-04-08,05:33:39.000,98,11150435,6765,0,1775626418,13164.562090319996,28496.575311449997,53240.40585288 2026-04-08,05:33:41.000,98,11150534,5605,0,1775626420,13164.622717109996,29879.80494396,53240.43380136 2026-04-08,05:33:42.000,98,11150603,5845,0,1775626421,13164.615980800001,30340.95902856,53240.37091728001 2026-04-08,05:33:43.000,98,11150496,6045,0,1775626422,13164.609244489991,30802.08491664,53240.44078848001 2026-04-08,05:33:44.000,98,11150541,6605,0,1775626423,13164.622717109996,28035.41417772,53240.4827112 2026-04-08,05:33:45.000,98,11150545,6284,0,1775626424,13164.663134969996,32185.51897392,53240.53860816001 2026-04-08,05:33:46.000,98,11150351,6525,0,1775626425,13164.683343899997,32185.420286099994,53240.44078848001 2026-04-08,05:33:47.000,98,11150504,6084,0,1775626426,13164.676607590001,28035.491718150006,53240.55956952001 2026-04-08,05:33:48.000,98,11150577,6485,0,1775626427,13164.649662349992,34491.06382476,53240.545595280004 2026-04-08,05:33:49.000,98,11150483,6445,0,1775626428,13164.656398660001,32185.50487566,53240.59450512 2026-04-08,05:33:50.000,98,11150480,6045,0,1775626429,13164.649662349992,27113.296335029998,53240.545595280004 2026-04-08,05:33:52.000,98,11150539,6645,0,1775626431,13164.656398660001,31724.498822790003,53240.60847936001 2026-04-08,05:33:53.000,98,11150492,6005,0,1775626432,13164.663134969996,32646.694205909997,53240.65040208 2026-04-08,05:33:54.000,98,11150532,6124,0,1775626433,13164.663134969996,26191.122099300002,53240.76918312 2026-04-08,05:33:55.000,98,11150485,6485,0,1775626434,13164.649662349992,30341.156404199995,53240.67136344 2026-04-08,05:33:56.000,98,11150485,6525,0,1775626435,13164.595771870001,30802.24704663,53240.6923248 2026-04-08,05:33:57.000,98,11150511,6565,0,1775626436,13164.595771870001,30341.149355069996,53240.74822176 2026-04-08,05:33:58.000,98,11150442,6084,0,1775626437,13164.649662349992,28496.69514666,53240.734247520006 2026-04-08,05:33:59.000,98,11150499,6525,0,1775626438,13164.609244489991,27574.386977460003,53240.685337680006 2026-04-08,05:34:00.000,98,11150530,6005,0,1775626439,13164.582299249996,27574.464517889995,53240.74822176 2026-04-08,05:34:01.000,98,11150455,6565,0,1775626440,13164.636189730001,31263.344738190004,53240.76918312 2026-04-08,05:34:03.000,98,11150481,6925,0,1775626442,13164.663134969996,27574.436321369998,53240.80411872001 2026-04-08,05:34:04.000,98,11150434,6205,0,1775626443,13164.690080209992,32646.687156779997,53240.81110584 2026-04-08,05:34:05.000,98,11150468,6284,0,1775626444,13164.669871279992,26652.28323303,53240.86001568 2026-04-08,05:34:06.000,98,11150524,6205,0,1775626445,13164.723761759997,27113.359777200007,53240.83905432 2026-04-08,05:34:07.000,98,11150529,6525,0,1775626446,13164.690080209992,28957.84218213,53240.94386112001 2026-04-08,05:34:08.000,98,11150578,6005,0,1775626447,13164.703552829997,31724.555215829998,53240.95783536 2026-04-08,05:34:09.000,98,11150524,6245,0,1775626448,13164.757443310002,27574.436321369998,53240.99277096001 2026-04-08,05:34:10.000,98,11150534,6284,0,1775626449,13164.730498069992,31724.428331489995,53240.901938400006 2026-04-08,05:34:11.000,98,11150546,6165,0,1775626450,13164.750706999992,30802.2399975,53240.97879672 2026-04-08,05:34:12.000,98,11150578,6324,0,1775626451,13164.737234380002,30802.310488799994,53240.96482248 2026-04-08,05:34:14.000,98,11150607,6885,0,1775626453,13164.757443310002,27113.25404025,53241.06264216001 2026-04-08,05:34:15.000,98,11150550,6045,0,1775626454,13164.757443310002,35413.31560092,53241.02770656 2026-04-08,05:34:16.000,98,11150487,6525,0,1775626455,13164.838279030002,25729.98916209,53241.118539120005 2026-04-08,05:34:17.000,98,11150493,6565,0,1775626456,13164.784388549997,31263.24605037,53241.11155200001 2026-04-08,05:34:18.000,98,11150465,6405,0,1775626457,13164.824806409997,27574.443370499997,53241.13950048001 2026-04-08,05:34:19.000,98,11150502,6284,0,1775626458,13164.831542719992,33107.82714312,53241.118539120005 2026-04-08,05:34:20.000,98,11150576,6084,0,1775626459,13164.784388549997,28035.54811119,53241.17443608 2026-04-08,05:34:21.000,98,11150542,6084,0,1775626460,13164.838279030002,28496.723343179998,53241.19539744 2026-04-08,05:34:22.000,98,11150512,6045,0,1775626461,13164.885433199997,28957.813985610002,53241.24430728 2026-04-08,05:34:23.000,98,11150457,6485,0,1775626462,13164.885433199997,29418.890529779994,53241.237320160006 2026-04-08,05:34:36.000,98,11150484,6284,0,1775626475,13165.28287548999,27574.527960060004,53241.621611760005 2026-04-08,05:34:37.000,98,11150506,6084,0,1775626476,13165.32329334999,28957.926771690007,53241.6006504 2026-04-08,05:34:38.000,98,11150621,6485,0,1775626477,13165.35023859,32185.645858260003,53241.635586 2026-04-08,05:34:39.000,98,11150470,6205,0,1775626478,13165.33002966,33107.93288007,53241.62859888 2026-04-08,05:34:40.000,98,11150566,6245,0,1775626479,13165.40412906999,31263.54211383,53241.7054572 2026-04-08,05:34:41.000,98,11150524,6165,0,1775626480,13165.377183829994,31263.457524269994,53241.7753284 2026-04-08,05:34:42.000,98,11150579,6445,0,1775626481,13165.40412906999,33569.10811206,53241.80327688 2026-04-08,05:34:43.000,98,11150503,6565,0,1775626482,13165.4917011,31724.611608870007,53241.78231552001 2026-04-08,05:34:44.000,98,11150543,6605,0,1775626483,13165.48496478999,31263.464573399993,53241.81026400001 2026-04-08,05:34:45.000,98,11150560,5884,0,1775626484,13165.498437409995,30802.430324009998,53241.94301928 2026-04-08,05:34:47.000,98,11150472,6245,0,1775626486,13165.498437409995,29419.1302002,53241.85917384001 2026-04-08,05:34:48.000,98,11150502,6124,0,1775626487,13165.52538264999,27574.7253357,53241.92205792 2026-04-08,05:34:49.000,98,11150655,6525,0,1775626488,13165.48496478999,28035.830076390004,53241.82423824 2026-04-08,05:34:50.000,98,11150688,6084,0,1775626489,13165.45128324,31263.690145560002,53241.89410944 2026-04-08,05:34:51.000,98,11150612,6045,0,1775626490,13165.43107431,28958.025459509998,53241.92205792 2026-04-08,05:34:52.000,98,11150465,6725,0,1775626491,13165.41086538,26652.501756059995,53241.97096776 2026-04-08,05:34:53.000,98,11150575,6685,0,1775626492,13165.48496478999,22502.47450029,53241.99192912 2026-04-08,05:34:54.000,98,11150574,6045,0,1775626493,13165.417601689995,32185.956019980003,53241.94301928 2026-04-08,05:34:55.000,98,11150618,6045,0,1775626494,13165.46475585999,30802.493766180007,53242.01289048 2026-04-08,05:34:56.000,98,11150623,6284,0,1775626495,13165.417601689995,28958.060705159995,53242.075774560006 2026-04-08,05:34:58.000,98,11150494,6124,0,1775626497,13165.498437409995,33108.179599619994,53242.06878744001 2026-04-08,05:34:59.000,98,11150458,6205,0,1775626498,13165.437810619995,27574.612549619997,53242.054813200004 2026-04-08,05:35:00.000,98,11150575,6565,0,1775626499,13165.377183829994,32185.8432339,53242.054813200004 2026-04-08,05:35:01.000,98,11150667,6365,0,1775626500,13165.43107431,30802.444422269997,53242.14564576001 2026-04-08,05:35:02.000,98,11150623,6565,0,1775626501,13165.46475585999,28958.039557769996,53242.0897488 2026-04-08,05:35:03.000,98,11150615,6525,0,1775626502,13165.377183829994,31263.654899910005,53242.13167152 2026-04-08,05:35:04.000,98,11150612,6124,0,1775626503,13165.377183829994,34491.37398648,53242.16660712001 2026-04-08,05:35:05.000,98,11150623,6645,0,1775626504,13165.336765969994,28035.86532204,53242.11769728001 2026-04-08,05:35:06.000,98,11150495,6605,0,1775626505,13165.336765969994,26652.44536302,53242.11071016 2026-04-08,05:35:07.000,98,11150562,6084,0,1775626506,13165.356974899994,26652.480608669997,53242.20852984 2026-04-08,05:35:09.000,98,11150512,6124,0,1775626508,13165.289611799999,29880.241990020004,53242.18058136 2026-04-08,05:35:10.000,98,11150673,5805,0,1775626509,13165.296348109994,34030.2480984,53242.19455560001 2026-04-08,05:35:11.000,98,11150609,6565,0,1775626510,13165.28287548999,30341.233944630003,53242.13865864 2026-04-08,05:35:12.000,98,11150662,6005,0,1775626511,13165.34350227999,27113.395022850003,53242.25045256 2026-04-08,05:35:13.000,98,11150615,6324,0,1775626512,13165.26266655999,32646.715353299995,53242.341285120005 2026-04-08,05:35:14.000,98,11150640,5965,0,1775626513,13165.255930249994,31263.40818036,53242.27141392 2026-04-08,05:35:15.000,98,11150500,6205,0,1775626514,13165.289611799999,31263.443426009995,53242.25743968 2026-04-08,05:35:16.000,98,11150641,6565,0,1775626515,13165.30308441999,27113.387973720004,53242.292375280005 2026-04-08,05:35:17.000,98,11150527,6485,0,1775626516,13165.30308441999,25730.101948170006,53242.27141392 2026-04-08,05:35:18.000,98,11150545,6565,0,1775626517,13165.289611799999,31263.337689060005,53242.2294912 2026-04-08,05:35:20.000,98,11150530,6165,0,1775626519,13165.242457629989,28957.6941504,53242.292375280005 2026-04-08,05:35:21.000,98,11150452,6205,0,1775626520,13165.309820729999,34030.022526240005,53242.32032376 2026-04-08,05:35:22.000,98,11150682,6045,0,1775626521,13165.28287548999,29879.995270469997,53242.34827224 2026-04-08,05:35:23.000,98,11150641,6565,0,1775626522,13165.36371120999,31263.302443409993,53242.37622072 2026-04-08,05:35:24.000,98,11150549,6725,0,1775626523,13165.32329334999,27113.246991120002,53242.27840104 2026-04-08,05:35:25.000,98,11150593,6525,0,1775626524,13165.336765969994,36335.50393491,53242.38320784001 2026-04-08,05:35:26.000,98,11150661,6725,0,1775626525,13165.289611799999,26191.037509739996,53242.341285120005 2026-04-08,05:35:27.000,98,11150536,6084,0,1775626526,13165.255930249994,24346.639694369995,53242.35525936001 2026-04-08,05:35:28.000,98,11150508,6284,0,1775626527,13165.336765969994,29418.80594022,53242.4740404 2026-04-08,05:35:29.000,98,11150618,6084,0,1775626528,13165.316557039994,28957.729396049996,53242.32032376 2026-04-08,05:35:31.000,98,11150582,6084,0,1775626530,13165.336765969994,27113.317482419996,53242.48801464 2026-04-08,05:35:32.000,98,11150557,6525,0,1775626531,13165.37044752,30341.071814640003,53242.42513056 2026-04-08,05:35:33.000,98,11150620,6045,0,1775626532,13165.336765969994,27113.317482419996,53242.50198888001 2026-04-08,05:35:34.000,98,11150479,6485,0,1775626533,13165.43107431,31263.37998384,53242.411156320006 2026-04-08,05:35:35.000,98,11150519,6685,0,1775626534,13165.37044752,30341.135256809997,53242.42513056 2026-04-08,05:35:36.000,98,11150533,6685,0,1775626535,13165.38392013999,28957.84923126,53242.50198888001 2026-04-08,05:35:37.000,98,11150556,6324,0,1775626536,13165.39065645,31263.436376879996,53242.51596312 2026-04-08,05:35:38.000,98,11150589,6765,0,1775626537,13165.397392759995,29419.080856290006,53242.52295024001 2026-04-08,05:35:39.000,98,11150523,6565,0,1775626538,13165.377183829994,32185.709300429997,53242.48102752001 2026-04-08,05:35:40.000,98,11150488,5805,0,1775626539,13165.39065645,28035.745486829997,53242.57186008001 2026-04-08,05:35:42.000,98,11150585,6525,0,1775626541,13165.40412906999,29419.116101940002,53242.63474416 2026-04-08,05:35:43.000,98,11150692,6245,0,1775626542,13165.356974899994,25730.306372940002,53242.57186008001 2026-04-08,05:35:44.000,98,11150580,6045,0,1775626543,13165.356974899994,34030.24104927,53242.557885840004 2026-04-08,05:35:45.000,98,11150549,6965,0,1775626544,13165.42433799999,28497.01235751,53242.59980856001 2026-04-08,05:35:46.000,98,11150565,6765,0,1775626545,13165.41086538,30341.579352,53242.59980856001 2026-04-08,05:35:47.000,98,11150564,5965,0,1775626546,13165.458019549995,26652.60749301,53242.64871840001 2026-04-08,05:35:48.000,98,11150622,6005,0,1775626547,13165.437810619995,32647.194694139995,53242.66269264 2026-04-08,05:35:49.000,98,11150547,6525,0,1775626548,13165.417601689995,30802.705240080002,53242.676666880005 2026-04-08,05:35:50.000,98,11150560,6165,0,1775626549,13165.42433799999,31263.936865109994,53242.676666880005 2026-04-08,05:35:51.000,98,11150571,6725,0,1775626550,13165.417601689995,29880.629692169998,53242.66967976001 2026-04-08,05:35:53.000,98,11150620,5805,0,1775626552,13165.417601689995,27575.268118709995,53242.64871840001 2026-04-08,05:35:54.000,98,11150562,6324,0,1775626553,13165.417601689995,28497.371863139997,53242.64173128 2026-04-08,05:35:55.000,98,11150565,6365,0,1775626554,13165.46475585999,29880.869362590005,53242.69762824001 2026-04-08,05:35:56.000,98,11150598,5965,0,1775626555,13165.478228479995,27114.099935849998,53242.77448656 2026-04-08,05:35:57.000,98,11150562,6245,0,1775626556,13165.52538264999,27114.191574540004,53242.73955096001 2026-04-08,05:35:58.000,98,11150643,6605,0,1775626557,13165.538855269995,28497.724319639994,53242.71160248 2026-04-08,05:35:59.000,98,11150528,6245,0,1775626558,13165.51191003,24347.626572570007,53242.8233964 2026-04-08,05:36:00.000,98,11150666,6045,0,1775626559,13165.51191003,28958.829060329997,53242.7535252 2026-04-08,05:36:01.000,98,11150569,6605,0,1775626560,13165.4917011,30803.233924829998,53242.85134488 2026-04-08,05:36:02.000,98,11150530,6205,0,1775626561,13165.518646339995,27114.529932780002,53242.83737064001 2026-04-08,05:36:15.000,98,11150561,6685,0,1775626574,13165.559064199995,28498.549067850006,53242.93519032001 2026-04-08,05:36:16.000,98,11150609,6685,0,1775626575,13165.57253682,26654.04551553,53243.00506152001 2026-04-08,05:36:17.000,98,11150610,5965,0,1775626576,13165.498437409995,32187.520926840007,53242.95615168001 2026-04-08,05:36:18.000,98,11150535,6565,0,1775626577,13165.518646339995,30343.052620169998,53243.012048640005 2026-04-08,05:36:19.000,98,11150573,6565,0,1775626578,13165.54559157999,30804.241950419993,53242.9980744 2026-04-08,05:36:20.000,98,11150550,6124,0,1775626579,13165.52538264999,30343.158357120003,53242.98410016001 2026-04-08,05:36:21.000,98,11150544,6124,0,1775626580,13165.53211896,25731.91357458,53243.060958480004 2026-04-08,05:36:22.000,98,11150527,6565,0,1775626581,13165.559064199995,27576.459421680003,53243.11685544 2026-04-08,05:36:23.000,98,11150569,6205,0,1775626582,13165.52538264999,27576.473519940002,53243.03999712 2026-04-08,05:36:24.000,98,11150609,6805,0,1775626583,13165.599482059995,31726.528972230008,53243.17275240001 2026-04-08,05:36:26.000,98,11150354,6324,0,1775626585,13165.48496478999,25732.117999349997,53243.1378168 2026-04-08,05:36:27.000,98,11150390,6124,0,1775626586,13165.50517371999,28037.747439750005,53243.10288120001 2026-04-08,05:36:28.000,98,11150593,6605,0,1775626587,13165.48496478999,27576.692042969997,53243.0679456 2026-04-08,05:36:29.000,98,11150540,6324,0,1775626588,13165.46475585999,29421.160349640006,53243.130829680005 2026-04-08,05:36:30.000,98,11150566,6205,0,1775626589,13165.478228479995,29421.259037459997,53243.1378168 2026-04-08,05:36:31.000,98,11150558,5805,0,1775626590,13165.4917011,30343.50376449,53243.10986832 2026-04-08,05:36:32.000,98,11150585,6525,0,1775626591,13165.44454692999,32649.168450540004,53243.15877816 2026-04-08,05:36:33.000,98,11150501,6445,0,1775626592,13165.417601689995,29421.23084094,53243.15179104001 2026-04-08,05:36:34.000,98,11150613,6805,0,1775626593,13165.437810619995,33110.39302644,53243.18672664 2026-04-08,05:36:35.000,98,11150588,6084,0,1775626594,13165.46475585999,28038.064650600005,53243.21467512 2026-04-08,05:36:48.000,98,11150512,6084,0,1775626607,13165.42433799999,28038.254977110002,53243.32646904 2026-04-08,05:36:49.000,98,11150578,6205,0,1775626608,13165.417601689995,29421.583297439996,53243.33345616 2026-04-08,05:36:50.000,98,11150607,6685,0,1775626609,13165.40412906999,28960.584293699998,53243.27057208001 2026-04-08,05:36:51.000,98,11150562,6084,0,1775626610,13165.417601689995,31727.311425659995,53243.40332736 2026-04-08,05:36:52.000,98,11150509,6405,0,1775626611,13165.42433799999,30805.14423906,53243.37537888 2026-04-08,05:36:53.000,98,11150583,6725,0,1775626612,13165.397392759995,34032.99020997,53243.36140464001 2026-04-08,05:36:54.000,98,11150658,6205,0,1775626613,13165.39065645,32649.577300079996,53243.36839176001 2026-04-08,05:36:55.000,98,11150616,6245,0,1775626614,13165.417601689995,27116.115987030003,53243.396340240004 2026-04-08,05:36:56.000,98,11150630,6165,0,1775626615,13165.44454692999,26654.898460259996,53243.396340240004 2026-04-08,05:36:57.000,98,11150605,6284,0,1775626616,13165.56580050999,32649.619594860007,53243.66883792 2026-04-08,05:36:59.000,98,11150574,6405,0,1775626618,13165.45128324,30344.011301849998,53243.515121280005 2026-04-08,05:37:00.000,98,11150541,6445,0,1775626619,13165.417601689995,29882.786725950005,53243.52909552001 2026-04-08,05:37:01.000,98,11150605,6485,0,1775626620,13165.437810619995,30343.919663160006,53243.4522372 2026-04-08,05:37:02.000,98,11150644,6045,0,1775626621,13165.44454692999,29421.71018178,53243.50114704 2026-04-08,05:37:03.000,98,11150543,6685,0,1775626622,13165.45128324,29882.86426638,53243.5919796 2026-04-08,05:37:04.000,98,11150550,6045,0,1775626623,13165.478228479995,29421.759525689995,53243.55005688 2026-04-08,05:37:05.000,98,11150549,6685,0,1775626624,13165.458019549995,27577.263022500003,53243.54306976 2026-04-08,05:37:06.000,98,11150524,6165,0,1775626625,13165.498437409995,31266.404060610002,53243.50813416001 2026-04-08,05:37:07.000,98,11150568,6165,0,1775626626,13165.538855269995,34033.11004518,53243.564031120004 2026-04-08,05:37:08.000,98,11150507,6565,0,1775626627,13165.498437409995,28038.515794920007,53243.60595384001 2026-04-08,05:37:10.000,98,11150581,6685,0,1775626629,13165.57253682,31727.57224347,53243.62691520001 2026-04-08,05:37:11.000,98,11150570,6045,0,1775626630,13165.538855269995,24349.487542889998,53243.61992808 2026-04-08,05:37:12.000,98,11150571,6685,0,1775626631,13165.559064199995,31727.614538249996,53243.62691520001 2026-04-08,05:37:13.000,98,11150571,6525,0,1775626632,13165.59274575,35877.747530969995,53243.64787656 2026-04-08,05:37:14.000,98,11150590,6324,0,1775626633,13165.61295468,24810.726217050003,53243.64088944 2026-04-08,05:37:15.000,98,11150620,6045,0,1775626634,13165.59274575,28038.663826649994,53243.64787656 2026-04-08,05:37:16.000,98,11150528,6284,0,1775626635,13165.58600943999,29421.935753939993,53243.68979928 2026-04-08,05:37:17.000,98,11150526,6045,0,1775626636,13165.58600943999,29422.097883929993,53243.68979928 2026-04-08,05:37:18.000,98,11150608,6245,0,1775626637,13165.57253682,33572.22382752001,53243.69678640001 2026-04-08,05:37:19.000,98,11150569,6284,0,1775626638,13165.599482059995,31727.7202752,53243.69678640001 2026-04-08,05:37:21.000,98,11150612,6045,0,1775626640,13165.64663622999,31266.59438712,53243.731722000004 2026-04-08,05:37:22.000,98,11150601,6645,0,1775626641,13165.63316361,29421.942803070007,53243.682812160005 2026-04-08,05:37:23.000,98,11150533,6805,0,1775626642,13165.639899919996,30344.377856609994,53243.81556744 2026-04-08,05:37:24.000,98,11150530,6124,0,1775626643,13165.6937904,28038.699072300005,53243.87146440001 2026-04-08,05:37:25.000,98,11150524,5845,0,1775626644,13165.680317779996,28960.957897590008,53243.79460608001 2026-04-08,05:37:26.000,98,11150503,6685,0,1775626645,13165.720735639996,29883.251968530007,53243.850503040005 2026-04-08,05:37:27.000,98,11150613,6365,0,1775626646,13165.71399933,32650.084837439994,53243.850503040005 2026-04-08,05:37:28.000,98,11150505,6485,0,1775626647,13165.747680879991,26655.293211540004,53243.94133560001 2026-04-08,05:37:29.000,98,11150582,6205,0,1775626648,13165.6937904,32188.88845806,53243.899412880004 2026-04-08,05:37:30.000,98,11150558,5965,0,1775626649,13165.747680879991,31727.706176940002,53243.9064 2026-04-08,05:37:32.000,98,11150602,6005,0,1775626651,13165.727471949991,31727.762569979997,53243.9762712 2026-04-08,05:37:33.000,98,11150491,6885,0,1775626652,13165.6937904,26194.19551998,53243.96229696001 2026-04-08,05:37:34.000,98,11150566,6245,0,1775626653,13165.720735639996,29883.1744281,53243.99723256 2026-04-08,05:37:35.000,98,11150542,5884,0,1775626654,13165.680317779996,29883.202624619997,53243.969284080005 2026-04-08,05:37:36.000,98,11150517,6525,0,1775626655,13165.66684515999,28960.936750199995,53243.99723256 2026-04-08,05:37:37.000,98,11150597,6525,0,1775626656,13165.700526709996,28038.706121430005,53243.93434848 2026-04-08,05:37:38.000,98,11150541,6445,0,1775626657,13165.6937904,31727.670931290006,53243.920374240006 2026-04-08,05:37:39.000,98,11150604,6245,0,1775626658,13165.747680879991,30805.398007740005,53243.9762712 2026-04-08,05:37:40.000,98,11150467,6805,0,1775626659,13165.71399933,27116.397952230007,53244.02518104 2026-04-08,05:37:41.000,98,11150569,6605,0,1775626660,13165.720735639996,27577.46039814,53244.07409088 2026-04-08,05:37:43.000,98,11150478,6045,0,1775626662,13165.77462612,27577.340562929996,53244.03915528001 2026-04-08,05:37:44.000,98,11150563,6725,0,1775626663,13165.77462612,26193.955849560007,53244.12998784001 2026-04-08,05:37:45.000,98,11150630,5884,0,1775626664,13165.77462612,25271.689975140005,53244.088065120006 2026-04-08,05:37:46.000,98,11150559,6565,0,1775626665,13165.882407079996,29421.808869600005,53244.10902648001 2026-04-08,05:37:47.000,98,11150583,6885,0,1775626666,13165.835252910001,28960.682981520004,53244.09505224 2026-04-08,05:37:48.000,98,11150590,6124,0,1775626667,13165.868934459992,28038.360714060007,53244.14396208 2026-04-08,05:37:49.000,98,11150590,6205,0,1775626668,13165.943033869997,27116.045495729995,53244.1160136 2026-04-08,05:37:50.000,98,11150552,6165,0,1775626669,13165.990188039992,28499.331521279993,53244.10203936 2026-04-08,05:37:51.000,98,11150596,6045,0,1775626670,13166.064287449997,26654.926656780008,53244.199859039996 2026-04-08,05:37:52.000,98,11150591,6525,0,1775626671,13166.077760070002,29421.646739610005,53244.199859039996 2026-04-08,05:37:54.000,98,11150559,6805,0,1775626673,13166.199013650003,28960.457409359995,53244.20684616001 2026-04-08,05:37:55.000,98,11150544,6324,0,1775626674,13166.266376749998,31727.09290263,53244.19287192 2026-04-08,05:37:56.000,98,11150584,6165,0,1775626675,13166.333739849993,26654.658789840003,53244.199859039996 2026-04-08,05:37:57.000,98,11150585,6805,0,1775626676,13166.387630329999,28038.071699730004,53244.26274312 2026-04-08,05:37:58.000,98,11150584,6165,0,1775626677,13166.414575569994,29421.442314839995,53244.26274312 2026-04-08,05:37:59.000,98,11150600,6124,0,1775626678,13166.50214759999,28038.036454080007,53244.27671736001 2026-04-08,05:38:00.000,98,11150604,6324,0,1775626679,13166.54256545999,29882.455416840006,53244.27671736001 2026-04-08,05:38:01.000,98,11150532,6084,0,1775626680,13166.58298331999,25732.40701368,53244.31864008 2026-04-08,05:38:02.000,98,11150555,6565,0,1775626681,13166.657082729995,33110.400075569996,53244.33960144 2026-04-08,05:38:03.000,98,11150507,6445,0,1775626682,13166.71097321,32649.161401410005,53244.34658856001 2026-04-08,05:38:05.000,98,11150534,6124,0,1775626684,13166.798545239995,31265.748491520004,53244.40947264 2026-04-08,05:38:06.000,98,11150599,6405,0,1775626685,13166.85243572,32187.90157986,53244.39549840001 2026-04-08,05:38:07.000,98,11150504,6084,0,1775626686,13166.926535129991,24348.768531630005,53244.39549840001 2026-04-08,05:38:08.000,98,11150531,6645,0,1775626687,13166.95348037,29421.181497030004,53244.39549840001 2026-04-08,05:38:09.000,98,11150516,6205,0,1775626688,13166.9736893,32648.935829249996,53244.38851128 2026-04-08,05:38:10.000,98,11150606,6165,0,1775626689,13166.95348037,29882.236893809997,53244.40947264 2026-04-08,05:38:11.000,98,11150465,6485,0,1775626690,13167.014107160001,31265.529968489995,53244.423446880006 2026-04-08,05:38:12.000,98,11150552,6045,0,1775626691,13167.020843469996,29420.991170520007,53244.45139536 2026-04-08,05:38:13.000,98,11150643,6565,0,1775626692,13167.054525020001,24809.591307120005,53244.45838248 2026-04-08,05:38:14.000,98,11150642,6165,0,1775626693,13167.074733950001,30804.18555738,53244.46536960001 2026-04-08,05:38:16.000,98,11150562,6245,0,1775626695,13167.108415499992,30804.100967820006,53244.5003052 2026-04-08,05:38:17.000,98,11150554,6045,0,1775626696,13167.128624429992,31265.121118950003,53244.43742112 2026-04-08,05:38:18.000,98,11150585,6365,0,1775626697,13167.148833359992,30803.896543049996,53244.38851128 2026-04-08,05:38:19.000,98,11150592,6045,0,1775626698,13167.175778600002,29881.680012540004,53244.44440824001 2026-04-08,05:38:20.000,98,11150537,6565,0,1775626699,13167.243141699997,27576.043523009997,53244.472356720005 2026-04-08,05:38:21.000,98,11150571,6565,0,1775626700,13167.222932769997,29420.43428925,53244.49331808001 2026-04-08,05:38:22.000,98,11150529,6525,0,1775626701,13167.216196460002,28959.27315552,53244.423446880006 2026-04-08,05:38:23.000,98,11150599,6525,0,1775626702,13167.270086939992,32187.11912643,53244.423446880006 2026-04-08,05:38:24.000,98,11150459,6565,0,1775626703,13167.290295869992,29420.399043600002,53244.472356720005 2026-04-08,05:38:25.000,98,11150507,6405,0,1775626704,13167.290295869992,26653.615518599996,53244.47934384 2026-04-08,05:38:27.000,98,11150588,6205,0,1775626706,13167.256614320002,33570.285316769994,53244.5003052 2026-04-08,05:38:28.000,98,11150526,6165,0,1775626707,13167.276823250002,27114.593374949996,53244.46536960001 2026-04-08,05:38:29.000,98,11150581,6445,0,1775626708,13167.222932769997,28497.921695280005,53244.43742112 2026-04-08,05:38:30.000,98,11150509,6525,0,1775626709,13167.270086939992,31264.592434200007,53244.423446880006 2026-04-08,05:38:31.000,98,11150526,5965,0,1775626710,13167.263350629997,35414.61264084,53244.49331808001 2026-04-08,05:38:32.000,98,11150621,6605,0,1775626711,13167.276823250002,27575.52188739,53244.43742112 2026-04-08,05:38:33.000,98,11150561,6405,0,1775626712,13167.263350629997,30342.157380660006,53244.40947264 2026-04-08,05:38:34.000,98,11150568,6245,0,1775626713,13167.243141699997,32186.63978559,53244.45838248 2026-04-08,05:38:35.000,98,11150533,6565,0,1775626714,13167.310504799992,26653.143226889995,53244.38851128 2026-04-08,05:38:36.000,98,11150537,6565,0,1775626715,13167.243141699997,29880.93280476,53244.402485520004 2026-04-08,05:38:38.000,98,11150613,6565,0,1775626717,13167.310504799992,25730.863254209995,53244.353575680005 2026-04-08,05:38:39.000,98,11150586,5884,0,1775626718,13167.297032180002,29880.897559110002,53244.423446880006 2026-04-08,05:38:40.000,98,11150578,6045,0,1775626719,13167.323977419997,29880.784773029998,53244.353575680005 2026-04-08,05:38:41.000,98,11150597,6485,0,1775626720,13167.303768489997,28958.547095129994,53244.41645976001 2026-04-08,05:38:42.000,98,11150644,5925,0,1775626721,13167.276823250002,31264.120142490006,53244.38851128 2026-04-08,05:38:43.000,98,11150584,6165,0,1775626722,13167.270086939992,30802.966057890008,53244.34658856001 2026-04-08,05:38:44.000,98,11150585,6605,0,1775626723,13167.249878009992,31264.04965119,53244.29767872001 2026-04-08,05:38:45.000,98,11150586,5884,0,1775626724,13167.249878009992,29880.700183470006,53244.304665840005 2026-04-08,05:38:46.000,98,11150584,6165,0,1775626725,13167.317241110002,28958.47660383,53244.31165296 2026-04-08,05:38:47.000,98,11150621,6445,0,1775626726,13167.337450040002,35875.223942430006,53244.2906916 2026-04-08,05:38:49.000,98,11150490,6165,0,1775626728,13167.249878009992,30341.783776769997,53244.28370448 2026-04-08,05:38:50.000,98,11150537,6445,0,1775626729,13167.263350629997,30341.790825899996,53244.199859039996 2026-04-08,05:38:51.000,98,11150601,6565,0,1775626730,13167.209460149992,29419.496754959997,53244.33261432 2026-04-08,05:38:52.000,98,11150512,5884,0,1775626731,13167.189251219992,34030.55121099,53244.22780752001 2026-04-08,05:38:53.000,98,11150612,6124,0,1775626732,13167.202723839997,28497.244978799994,53244.27671736001 2026-04-08,05:38:54.000,98,11150599,6565,0,1775626733,13167.135360740001,24808.266070679994,53244.20684616001 2026-04-08,05:38:55.000,98,11150582,5925,0,1775626734,13167.169042289992,28958.300375580002,53244.22780752001 2026-04-08,05:38:56.000,98,11150622,6405,0,1775626735,13167.115151810001,31724.942917980006,53244.255756000006 2026-04-08,05:38:57.000,98,11150602,5805,0,1775626736,13167.034316090001,29419.405116270005,53244.255756000006 2026-04-08,05:38:58.000,98,11150617,6525,0,1775626737,13167.000634539996,32186.082904320006,53244.24876888001 2026-04-08,05:39:00.000,98,11150581,5845,0,1775626739,13166.926535129991,29419.355772359995,53244.16492344 2026-04-08,05:39:01.000,98,11150550,6084,0,1775626740,13166.93327144,30802.825075290006,53244.1160136 2026-04-08,05:39:02.000,98,11150607,6605,0,1775626741,13166.86590833999,30802.768682249996,53244.08107800001 2026-04-08,05:39:03.000,98,11150533,6365,0,1775626742,13166.81201786,28958.251031670006,53244.08107800001 2026-04-08,05:39:04.000,98,11150536,6045,0,1775626743,13166.78507261999,35875.019517659995,53244.10902648001 2026-04-08,05:39:05.000,98,11150675,6284,0,1775626744,13166.758127379995,30802.71228921,53244.10902648001 2026-04-08,05:39:06.000,98,11150558,6045,0,1775626745,13166.70423689999,27574.950907859995,53244.10203936 2026-04-08,05:39:07.000,98,11150570,6205,0,1775626746,13166.68402796999,30802.641797909993,53244.06011664001 2026-04-08,05:39:08.000,98,11150591,6525,0,1775626747,13166.677291659995,34030.43137578,53244.02518104 2026-04-08,05:39:09.000,98,11150607,6485,0,1775626748,13166.636873799995,28958.17349124,53244.03915528001 2026-04-08,05:39:11.000,98,11150599,6565,0,1775626750,13166.576247009994,35874.95607549,53243.93434848 2026-04-08,05:39:12.000,98,11150463,6805,0,1775626751,13166.56277438999,27574.950907859995,53243.899412880004 2026-04-08,05:39:13.000,98,11150567,6605,0,1775626752,13166.5695107,28958.293326450002,53243.94832272 2026-04-08,05:39:14.000,98,11150448,5965,0,1775626753,13166.515620219994,24347.21772303,53243.88543864 2026-04-08,05:39:15.000,98,11150594,6005,0,1775626754,13166.5695107,31263.901619459997,53243.87845152 2026-04-08,05:39:16.000,98,11150539,6685,0,1775626755,13166.56277438999,28497.223831409996,53243.93434848 2026-04-08,05:39:17.000,98,11150589,5684,0,1775626756,13166.529092839999,31725.02750754,53243.920374240006 2026-04-08,05:39:18.000,98,11150543,6565,0,1775626757,13166.475202359994,33108.34877873999,53243.82255456001 2026-04-08,05:39:19.000,98,11150649,6685,0,1775626758,13166.488674979999,28497.153340110002,53243.87146440001 2026-04-08,05:39:20.000,98,11150621,6445,0,1775626759,13166.448257119999,32186.230936050008,53243.82954168 2026-04-08,05:39:22.000,98,11150577,6645,0,1775626761,13166.46172973999,34952.86642932,53243.82954168 2026-04-08,05:39:23.000,98,11150526,6045,0,1775626762,13166.448257119999,34491.71234472,53243.731722000004 2026-04-08,05:39:24.000,98,11150557,6525,0,1775626763,13166.421311879989,30341.74148199,53243.82954168 2026-04-08,05:39:25.000,98,11150533,6365,0,1775626764,13166.394366639994,29880.636741299997,53243.81556744 2026-04-08,05:39:26.000,98,11150603,6324,0,1775626765,13166.421311879989,26652.797819519998,53243.8365288 2026-04-08,05:39:27.000,98,11150515,5605,0,1775626766,13166.441520809989,30341.73443286,53243.801593200005 2026-04-08,05:39:28.000,98,11150601,6605,0,1775626767,13166.353948779994,28958.420210790006,53243.82954168 2026-04-08,05:39:29.000,98,11150634,6045,0,1775626768,13166.428048189999,32186.16044475,53243.82255456001 2026-04-08,05:39:30.000,98,11150565,6605,0,1775626769,13166.394366639994,31263.915717719996,53243.71774776 2026-04-08,05:39:31.000,98,11150597,6365,0,1775626770,13166.434784499994,29880.679036079993,53243.67582504001 2026-04-08,05:39:33.000,98,11150567,6525,0,1775626772,13166.448257119999,31264.070798579996,53243.67582504001 2026-04-08,05:39:34.000,98,11150546,6205,0,1775626773,13166.448257119999,28036.281220710007,53243.71774776 2026-04-08,05:39:35.000,98,11150557,6685,0,1775626774,13166.468466049999,26652.966998639997,53243.67582504001 2026-04-08,05:39:36.000,98,11150566,5884,0,1775626775,13166.50214759999,28036.302368100005,53243.72473488001 2026-04-08,05:39:37.000,98,11150628,6205,0,1775626776,13166.495411289994,30803.022450930002,53243.72473488001 2026-04-08,05:39:38.000,98,11150601,6565,0,1775626777,13166.48193866999,26653.058637330003,53243.731722000004 2026-04-08,05:39:39.000,98,11150552,6124,0,1775626778,13166.508883909999,29419.7646219,53243.72473488001 2026-04-08,05:39:40.000,98,11150565,6525,0,1775626779,13166.515620219994,29419.863309720007,53243.69678640001 2026-04-08,05:39:41.000,98,11150543,6525,0,1775626780,13166.535829149994,28958.772667290003,53243.682812160005 2026-04-08,05:39:42.000,98,11150528,5965,0,1775626781,13166.529092839999,26192.031437070007,53243.584992480006 2026-04-08,05:39:44.000,98,11150569,6685,0,1775626783,13166.529092839999,26653.25601297,53243.55704400001 2026-04-08,05:39:45.000,98,11150612,6084,0,1775626784,13166.556038079994,30342.2137737,53243.52909552001 2026-04-08,05:39:46.000,98,11150573,6725,0,1775626785,13166.56277438999,25731.046531590007,53243.55005688 2026-04-08,05:39:47.000,98,11150600,6284,0,1775626786,13166.56277438999,28497.717270509995,53243.50114704 2026-04-08,05:39:48.000,98,11150555,6725,0,1775626787,13166.5695107,31264.479648120003,53243.47319856 2026-04-08,05:39:49.000,98,11150543,6525,0,1775626788,13166.529092839999,27575.486641740004,53243.50813416001 2026-04-08,05:39:50.000,98,11150620,5845,0,1775626789,13166.54256545999,26192.214714450005,53243.47319856 2026-04-08,05:39:51.000,98,11150494,6084,0,1775626790,13166.50214759999,33108.976151309995,53243.466211440005 2026-04-08,05:39:52.000,98,11150577,6365,0,1775626791,13166.535829149994,26192.144223149997,53243.38935312001 2026-04-08,05:39:53.000,98,11150590,5884,0,1775626792,13166.52235652999,28958.885453370007,53243.42428872 2026-04-08,05:39:55.000,98,11150545,6485,0,1775626794,13166.535829149994,31725.598487070005,53243.42428872 2026-04-08,05:39:56.000,98,11150561,6485,0,1775626795,13166.495411289994,29881.130180399996,53243.466211440005 2026-04-08,05:39:57.000,98,11150615,6645,0,1775626796,13166.52235652999,29881.144278659995,53243.41031448001 2026-04-08,05:39:58.000,98,11150557,6685,0,1775626797,13166.556038079994,30342.164429790006,53243.36839176001 2026-04-08,05:39:59.000,98,11150524,6165,0,1775626798,13166.495411289994,36797.80702769999,53243.382366 2026-04-08,05:40:00.000,98,11150515,6284,0,1775626799,13166.535829149994,28958.864305979994,53243.43826296001 2026-04-08,05:40:01.000,98,11150586,6045,0,1775626800,13166.556038079994,29420.025439710007,53243.417301600006 2026-04-08,05:40:02.000,98,11150499,6605,0,1775626801,13166.60319224999,26192.11602663,53243.43826296001 2026-04-08,05:40:03.000,98,11150596,6084,0,1775626802,13166.58298331999,27575.493690870004,53243.40332736 2026-04-08,05:40:04.000,98,11150449,6525,0,1775626803,13166.60992856,26192.165370539995,53243.38935312001 2026-04-08,05:40:06.000,98,11150619,6645,0,1775626805,13166.68402796999,30803.417202209996,53243.4522372 2026-04-08,05:40:07.000,98,11150554,6045,0,1775626806,13166.68402796999,31264.5219429,53243.41031448001 2026-04-08,05:40:08.000,98,11150573,6565,0,1775626807,13166.66381903999,24808.872295859997,53243.347430400005 2026-04-08,05:40:09.000,98,11150604,6005,0,1775626808,13166.71097321,33570.172530690004,53243.44525008 2026-04-08,05:40:10.000,98,11150569,6565,0,1775626809,13166.71097321,27114.53698191,53243.42428872 2026-04-08,05:40:11.000,98,11150650,6124,0,1775626810,13166.72444582999,27114.487638000006,53243.38935312001 2026-04-08,05:40:12.000,98,11150582,6045,0,1775626811,13166.75139107,23886.669863610005,53243.47319856 2026-04-08,05:40:13.000,98,11150529,6685,0,1775626812,13166.758127379995,26192.299304009997,53243.43826296001 2026-04-08,05:40:14.000,98,11150588,6005,0,1775626813,13166.778336309995,29881.23591735,53243.38935312001 2026-04-08,05:40:15.000,98,11150570,6005,0,1775626814,13166.79180893,26653.375848180003,53243.43826296001 2026-04-08,05:40:17.000,98,11150570,6245,0,1775626816,13166.79180893,28959.026435969994,53243.43826296001 2026-04-08,05:40:18.000,98,11150572,6245,0,1775626817,13166.82549047999,25731.166366799996,53243.50813416001 2026-04-08,05:40:19.000,98,11150592,6405,0,1775626818,13166.778336309995,28497.83710572,53243.396340240004 2026-04-08,05:40:20.000,98,11150598,6124,0,1775626819,13166.84569940999,28497.928744410005,53243.54306976 2026-04-08,05:40:21.000,98,11150675,6885,0,1775626820,13166.82549047999,27114.494687130005,53243.52909552001 2026-04-08,05:40:22.000,98,11150573,6485,0,1775626821,13166.84569940999,29420.145274919996,53243.53608264001 2026-04-08,05:40:23.000,98,11150671,6405,0,1775626822,13166.87264465,32186.80896471,53243.564031120004 2026-04-08,05:40:24.000,98,11150524,6284,0,1775626823,13166.960216679996,34492.33266816,53243.52909552001 2026-04-08,05:40:25.000,98,11150583,6525,0,1775626824,13166.93327144,28036.725315899996,53243.54306976 2026-04-08,05:40:26.000,98,11150628,6124,0,1775626825,13166.9736893,33109.10303565,53243.584992480006 2026-04-08,05:40:28.000,98,11150610,6284,0,1775626827,13167.020843469996,28959.047583360007,53243.5919796 2026-04-08,05:40:29.000,98,11150526,5965,0,1775626828,13167.034316090001,29881.292310389996,53243.5919796 2026-04-08,05:40:30.000,98,11150605,6445,0,1775626829,13167.061261329996,29881.334605170006,53243.57101824 2026-04-08,05:40:31.000,98,11150653,6605,0,1775626830,13167.074733950001,34492.551191189996,53243.50813416001 2026-04-08,05:40:32.000,98,11150614,6045,0,1775626831,13167.081470259996,27114.656817120005,53243.59896672 2026-04-08,05:40:33.000,98,11150535,6685,0,1775626832,13167.067997639992,28959.11807466,53243.584992480006 2026-04-08,05:40:34.000,98,11150551,6485,0,1775626833,13167.061261329996,32187.069782520004,53243.5919796 2026-04-08,05:40:35.000,98,11150571,6365,0,1775626834,13167.047788709991,32648.167474079994,53243.6618508 2026-04-08,05:40:36.000,98,11150662,6124,0,1775626835,13167.061261329996,34031.54513832,53243.67582504001 2026-04-08,05:40:37.000,98,11150562,6045,0,1775626836,13167.061261329996,29420.40609273,53243.62691520001 2026-04-08,05:40:39.000,98,11150674,6124,0,1775626838,13167.047788709991,28498.196611349995,53243.65486368001 2026-04-08,05:40:40.000,98,11150594,6124,0,1775626839,13167.081470259996,33570.433348499995,53243.64787656 2026-04-08,05:40:41.000,98,11150562,6165,0,1775626840,13167.000634539996,30803.882444789997,53243.682812160005 2026-04-08,05:40:42.000,98,11150566,6045,0,1775626841,13166.980425609996,28037.063674139994,53243.69678640001 2026-04-08,05:40:43.000,98,11150662,6084,0,1775626842,13167.007370849991,37259.48979705,53243.5919796 2026-04-08,05:40:44.000,98,11150625,6725,0,1775626843,13166.980425609996,28037.084821530007,53243.71076064 2026-04-08,05:40:45.000,98,11150590,5925,0,1775626844,13166.940007749996,29881.658865150006,53243.64787656 2026-04-08,05:40:46.000,98,11150612,6124,0,1775626845,13166.9736893,31265.092922430005,53243.60595384001 2026-04-08,05:40:47.000,98,11150612,5884,0,1775626846,13166.960216679996,33570.67301892,53243.61294096 2026-04-08,05:40:48.000,98,11150606,5884,0,1775626847,13166.987161919991,32187.401091630003,53243.6618508 2026-04-08,05:41:01.000,98,11150547,6685,0,1775626860,13166.90632619999,26654.6728881,53243.64088944 2026-04-08,05:41:02.000,98,11150596,6245,0,1775626861,13166.926535129991,28499.27512824,53243.55005688 2026-04-08,05:41:03.000,98,11150579,6605,0,1775626862,13166.9736893,26654.70813375,53243.5919796 2026-04-08,05:41:04.000,98,11150561,6565,0,1775626863,13166.940007749996,24349.226725080007,53243.60595384001 2026-04-08,05:41:05.000,98,11150588,6084,0,1775626864,13166.960216679996,24810.472448369997,53243.584992480006 2026-04-08,05:41:06.000,98,11150540,6045,0,1775626865,13166.966952989991,31727.381916960003,53243.54306976 2026-04-08,05:41:07.000,98,11150595,6405,0,1775626866,13166.993898230001,30343.961957940002,53243.57800536001 2026-04-08,05:41:08.000,98,11150547,6725,0,1775626867,13166.9736893,27577.347612059995,53243.55005688 2026-04-08,05:41:09.000,98,11150665,6565,0,1775626868,13166.980425609996,23888.3123109,53243.633902320005 2026-04-08,05:41:10.000,98,11150490,6245,0,1775626869,13167.175778600002,31266.474551909996,53243.75967048 2026-04-08,05:41:12.000,98,11150529,6645,0,1775626871,13167.074733950001,28038.706121430005,53243.584992480006 2026-04-08,05:41:13.000,98,11150533,6725,0,1775626872,13167.101679189997,32188.980096750005,53243.60595384001 2026-04-08,05:41:14.000,98,11150569,6765,0,1775626873,13167.081470259996,25733.274056669994,53243.5919796 2026-04-08,05:41:15.000,98,11150457,6245,0,1775626874,13167.128624429992,29422.245915659994,53243.57800536001 2026-04-08,05:41:16.000,98,11150443,6565,0,1775626875,13167.142097049997,26655.624520650003,53243.61294096 2026-04-08,05:41:17.000,98,11150460,5805,0,1775626876,13167.148833359992,33111.534985499995,53243.57101824 2026-04-08,05:41:18.000,98,11150534,6284,0,1775626877,13167.182514909997,28039.213658790002,53243.74569624001 2026-04-08,05:41:19.000,98,11150546,6205,0,1775626878,13167.216196460002,27116.94073524,53243.64787656 2026-04-08,05:41:20.000,98,11150588,6084,0,1775626879,13167.222932769997,30344.927688750002,53243.71076064 2026-04-08,05:41:21.000,98,11150519,6525,0,1775626880,13167.256614320002,31267.257005339998,53243.64787656 2026-04-08,05:41:34.000,98,11150616,6284,0,1775626893,13167.606902439999,28962.431165760005,53243.98325832 2026-04-08,05:41:35.000,98,11150563,6565,0,1775626894,13167.627111369999,30345.794731739996,53243.93434848 2026-04-08,05:41:36.000,98,11150531,6445,0,1775626895,13167.707947089999,25734.458310510003,53243.98325832 2026-04-08,05:41:37.000,98,11150608,6165,0,1775626896,13167.714683399994,27118.06859604,53243.98325832 2026-04-08,05:41:38.000,98,11150568,5884,0,1775626897,13167.78878281,32651.840070809994,53244.10203936 2026-04-08,05:41:39.000,98,11150563,6605,0,1775626898,13167.815728049995,30346.126040849995,53244.067103760004 2026-04-08,05:41:40.000,98,11150611,6445,0,1775626899,13167.876354839995,31729.609442040004,53244.1160136 2026-04-08,05:41:41.000,98,11150569,6525,0,1775626900,13167.86961853,29885.09179146,53244.10203936 2026-04-08,05:41:42.000,98,11150574,5965,0,1775626901,13167.98413579999,28501.763471130005,53244.1160136 2026-04-08,05:41:43.000,98,11150552,6284,0,1775626902,13168.17275248,22968.10478244,53244.45838248 2026-04-08,05:41:45.000,98,11150534,6205,0,1775626904,13168.017817349995,30807.576188909996,53244.27671736001 2026-04-08,05:41:46.000,98,11150579,6565,0,1775626905,13168.0514989,29424.205573800005,53244.255756000006 2026-04-08,05:41:47.000,98,11150576,6005,0,1775626906,13168.11212569,25735.071584820005,53244.22780752001 2026-04-08,05:41:48.000,98,11150560,6245,0,1775626907,13168.12559830999,29885.373756660003,53244.2906916 2026-04-08,05:41:49.000,98,11150529,6565,0,1775626908,13168.10538937999,29424.297212489997,53244.29767872001 2026-04-08,05:41:50.000,98,11150573,6445,0,1775626909,13168.166016169991,24812.911447349994,53244.3605628 2026-04-08,05:41:51.000,98,11150623,6525,0,1775626910,13168.159279859996,29424.360654660006,53244.38851128 2026-04-08,05:41:52.000,98,11150586,6324,0,1775626911,13168.186225099991,31269.033386099996,53244.38152416 2026-04-08,05:41:53.000,98,11150539,6525,0,1775626912,13168.226642959991,29424.473440739996,53244.41645976001 2026-04-08,05:41:54.000,98,11150482,6045,0,1775626913,13168.206434029991,32191.41909573,53244.49331808001 2026-04-08,05:41:56.000,98,11150595,6565,0,1775626915,13168.246851889991,26657.711063130002,53244.430434 2026-04-08,05:41:57.000,98,11150475,6365,0,1775626916,13168.294006060001,25735.346500889995,53244.46536960001 2026-04-08,05:41:58.000,98,11150574,6124,0,1775626917,13168.334423920001,30808.00618584,53244.50729232 2026-04-08,05:41:59.000,98,11150582,6485,0,1775626918,13168.327687609992,28963.375749180006,53244.51427944001 2026-04-08,05:42:00.000,98,11150538,5965,0,1775626919,13168.361369159997,28041.264955620005,53244.59812488 2026-04-08,05:42:01.000,98,11150593,6445,0,1775626920,13168.401787019997,27580.082674499994,53244.6749832 2026-04-08,05:42:02.000,98,11150605,6485,0,1775626921,13168.421995949997,28963.580173950002,53244.6749832 2026-04-08,05:42:03.000,98,11150594,6324,0,1775626922,13168.462413809997,27118.977933810005,53244.66100896001 2026-04-08,05:42:04.000,98,11150581,6565,0,1775626923,13168.421995949997,26196.697961130005,53244.66799608 2026-04-08,05:42:05.000,98,11150607,6365,0,1775626924,13168.469150119992,32191.616471369998,53244.77280288 2026-04-08,05:42:07.000,98,11150477,6645,0,1775626926,13168.536513220002,26657.929586159997,53244.71690592 2026-04-08,05:42:08.000,98,11150579,6445,0,1775626927,13168.496095360002,32191.553029200004,53244.91254528 2026-04-08,05:42:09.000,98,11150556,6324,0,1775626928,13168.523040599997,27118.977933810005,53244.82171272 2026-04-08,05:42:10.000,98,11150564,5965,0,1775626929,13168.523040599997,27580.132018410004,53244.82869984001 2026-04-08,05:42:11.000,98,11150578,5965,0,1775626930,13168.610612629993,31269.414039120005,53244.89158392 2026-04-08,05:42:12.000,98,11150610,5925,0,1775626931,13168.597140010002,30808.217659739996,53244.856648320005 2026-04-08,05:42:13.000,98,11150514,6005,0,1775626932,13168.610612629993,28502.503629779996,53244.93350664 2026-04-08,05:42:14.000,98,11150611,6405,0,1775626933,13168.704920969998,29885.930637929996,53244.99639072001 2026-04-08,05:42:15.000,98,11150590,6005,0,1775626934,13168.711657279993,31269.378793469994,53245.08023616 2026-04-08,05:42:16.000,98,11150545,6445,0,1775626935,13168.779020379989,29424.854093760005,53244.99639072001 2026-04-08,05:42:18.000,98,11150483,6885,0,1775626937,13168.785756689998,29886.163259220004,53245.06626192001 2026-04-08,05:42:19.000,98,11150571,6565,0,1775626938,13168.758811449989,30808.415035380007,53245.08722328001 2026-04-08,05:42:20.000,98,11150571,6525,0,1775626939,13168.826174549999,26197.036319370003,53245.11517176001 2026-04-08,05:42:21.000,98,11150585,6485,0,1775626940,13168.826174549999,34497.6054174,53245.08023616 2026-04-08,05:42:22.000,98,11150654,6045,0,1775626941,13168.866592409999,28502.750349330003,53245.11517176001 2026-04-08,05:42:23.000,98,11150548,5965,0,1775626942,13168.886801339999,28963.869188280005,53245.18504296001 2026-04-08,05:42:24.000,98,11150547,6565,0,1775626943,13168.954164439994,32652.996128130006,53245.143120240005 2026-04-08,05:42:25.000,98,11150601,6525,0,1775626944,13168.893537649994,33575.452329060005,53245.22696568 2026-04-08,05:42:26.000,98,11150581,6525,0,1775626945,13168.866592409999,28502.77854585,53245.206004319996 2026-04-08,05:42:27.000,98,11150530,6124,0,1775626946,13168.933955509994,28041.765443850003,53245.27587552 2026-04-08,05:42:29.000,98,11150560,6245,0,1775626948,13168.94069181999,31269.872232570007,53245.29683688 2026-04-08,05:42:30.000,98,11150607,6725,0,1775626949,13168.933955509994,30347.451277290005,53245.32478536 2026-04-08,05:42:31.000,98,11150585,6605,0,1775626950,13168.907010269999,29886.473420940005,53245.36670808 2026-04-08,05:42:32.000,98,11150576,6245,0,1775626951,13168.94069181999,32653.404977669998,53245.45055352001 2026-04-08,05:42:33.000,98,11150554,6045,0,1775626952,13168.933955509994,33575.607409920005,53245.33177248001 2026-04-08,05:42:34.000,98,11150559,6525,0,1775626953,13168.873328719994,28041.9416721,53245.38766944 2026-04-08,05:42:35.000,98,11150632,6084,0,1775626954,13168.96090074999,29886.52981398,53245.29683688 2026-04-08,05:42:36.000,98,11150583,6405,0,1775626955,13168.96090074999,26658.479418300005,53245.46452776 2026-04-08,05:42:37.000,98,11150696,6205,0,1775626956,13168.893537649994,30808.80978666,53245.5134376 2026-04-08,05:42:38.000,98,11150493,6725,0,1775626957,13168.90027395999,31731.125004989997,53245.408630800004 2026-04-08,05:42:40.000,98,11150567,6645,0,1775626959,13168.913746579994,33575.776589040004,53245.38068232001 2026-04-08,05:42:41.000,98,11150455,6685,0,1775626960,13168.846383479999,31731.23779107,53245.43657928 2026-04-08,05:42:42.000,98,11150553,6605,0,1775626961,13168.826174549999,28042.096752960002,53245.49946336001 2026-04-08,05:42:43.000,98,11150664,6165,0,1775626962,13168.812701929994,24352.920469200006,53245.46452776 2026-04-08,05:42:44.000,98,11150499,6525,0,1775626963,13168.792492999994,25275.207491010005,53245.408630800004 2026-04-08,05:42:45.000,98,11150563,6525,0,1775626964,13168.765547759998,29886.755386139994,53245.40164368001 2026-04-08,05:42:46.000,98,11150590,6205,0,1775626965,13168.677975729988,23891.815728510002,53245.36670808 2026-04-08,05:42:47.000,98,11150545,6405,0,1775626966,13168.698184659988,26658.740236109996,53245.40164368001 2026-04-08,05:42:48.000,98,11150585,6365,0,1775626967,13168.637557870003,27581.048405309994,53245.40164368001 2026-04-08,05:42:49.000,98,11150582,6084,0,1775626968,13168.664503109998,29886.783582660006,53245.39465656 2026-04-08,05:42:51.000,98,11150661,6445,0,1775626970,13168.610612629993,30809.098800990003,53245.429592160006 2026-04-08,05:42:52.000,98,11150556,5965,0,1775626971,13168.617348940003,31270.309278629997,53245.36670808 2026-04-08,05:42:53.000,98,11150623,6405,0,1775626972,13168.576931080002,30347.97291291,53245.41561792 2026-04-08,05:42:54.000,98,11150661,6605,0,1775626973,13168.583667389998,30347.965863780002,53245.38766944 2026-04-08,05:42:55.000,98,11150647,6725,0,1775626974,13168.576931080002,31731.477461489994,53245.42260504001 2026-04-08,05:42:56.000,98,11150567,6525,0,1775626975,13168.597140010002,26658.68384307,53245.41561792 2026-04-08,05:42:57.000,98,11150549,6485,0,1775626976,13168.563458459997,32653.630549830006,53245.35273384001 2026-04-08,05:42:58.000,98,11150508,6084,0,1775626977,13168.523040599997,33114.777585300006,53245.36670808 2026-04-08,05:42:59.000,98,11150478,6205,0,1775626978,13168.610612629993,26658.578106119996,53245.38068232001 2026-04-08,05:43:00.000,98,11150622,6124,0,1775626979,13168.624085249998,21124.940564820005,53245.35273384001 2026-04-08,05:43:13.000,98,11150506,6045,0,1775626992,13168.718393589988,27119.2105551,53245.22696568 2026-04-08,05:43:14.000,98,11150540,6165,0,1775626993,13168.677975729988,31269.498628679998,53245.24792704 2026-04-08,05:43:15.000,98,11150439,6445,0,1775626994,13168.691448349993,27119.168260320002,53245.240939920004 2026-04-08,05:43:16.000,98,11150598,6365,0,1775626995,13168.731866209993,25274.47438149,53245.21299144001 2026-04-08,05:43:17.000,98,11150515,6525,0,1775626996,13168.731866209993,28041.293152140002,53245.206004319996 2026-04-08,05:43:18.000,98,11150564,6084,0,1775626997,13168.819438239989,26196.59927331,53245.21299144001 2026-04-08,05:43:19.000,98,11150542,6084,0,1775626998,13168.873328719994,30807.963891060004,53245.18504296001 2026-04-08,05:43:20.000,98,11150530,6365,0,1775626999,13168.92048288999,26657.661719220006,53245.23395280001 2026-04-08,05:43:21.000,98,11150492,6165,0,1775627000,13168.947428129999,28963.312307009997,53245.17106872 2026-04-08,05:43:22.000,98,11150507,6445,0,1775627001,13169.075418019995,34035.87330414,53245.53439896 2026-04-08,05:43:24.000,98,11150497,6965,0,1775627003,13169.00805492,30807.68897499,53245.206004319996 2026-04-08,05:43:25.000,98,11150525,6445,0,1775627004,13169.10909957,30807.597336299994,53245.143120240005 2026-04-08,05:43:26.000,98,11150529,6485,0,1775627005,13169.095626949995,32191.10893401,53245.15709448 2026-04-08,05:43:27.000,98,11150614,6045,0,1775627006,13169.1293085,30346.39390779,53245.1990172 2026-04-08,05:43:28.000,98,11150557,6405,0,1775627007,13169.18319897999,26657.182378380006,53245.18504296001 2026-04-08,05:43:29.000,98,11150561,6485,0,1775627008,13169.20340790999,38185.738429920006,53245.143120240005 2026-04-08,05:43:30.000,98,11150499,6445,0,1775627009,13169.338134109996,28040.595288270008,53245.21299144001 2026-04-08,05:43:31.000,98,11150497,6605,0,1775627010,13169.344870419991,30346.259974319997,53245.13613312001 2026-04-08,05:43:32.000,98,11150453,6565,0,1775627011,13169.41223352,30346.274072579996,53245.206004319996 2026-04-08,05:43:33.000,98,11150538,6084,0,1775627012,13169.405497209991,31268.532897869998,53245.094210400006 2026-04-08,05:43:46.000,98,11150502,6245,0,1775627025,13169.755785330002,28962.529853579996,53245.13613312001 2026-04-08,05:43:47.000,98,11150448,5925,0,1775627026,13169.843357359998,32190.537954479994,53245.16408160001 2026-04-08,05:43:48.000,98,11150567,6405,0,1775627027,13169.789466879993,26656.717135800005,53245.17106872 2026-04-08,05:43:49.000,98,11150548,6084,0,1775627028,13169.769257949993,29884.725236700004,53245.192030080005 2026-04-08,05:43:50.000,98,11150614,6005,0,1775627029,13169.775994260002,32190.552052740008,53245.240939920004 2026-04-08,05:43:51.000,98,11150445,6645,0,1775627030,13169.782730569998,24812.157190440004,53245.143120240005 2026-04-08,05:43:52.000,98,11150580,6045,0,1775627031,13169.749049019993,28962.33247794,53245.21299144001 2026-04-08,05:43:53.000,98,11150556,6084,0,1775627032,13169.836621050003,30806.843079390004,53245.18504296001 2026-04-08,05:43:54.000,98,11150597,6525,0,1775627033,13169.870302599993,27117.75843432,53245.16408160001 2026-04-08,05:43:55.000,98,11150496,6284,0,1775627034,13169.984819869998,33112.52186370001,53245.41561792 2026-04-08,05:43:57.000,98,11150440,6124,0,1775627036,13169.937665699988,31267.813886610005,53245.08722328001 2026-04-08,05:43:58.000,98,11150588,6084,0,1775627037,13169.930929389993,34495.79379099001,53245.27587552 2026-04-08,05:43:59.000,98,11150564,6245,0,1775627038,13169.957874629989,23428.63149447,53245.16408160001 2026-04-08,05:44:00.000,98,11150606,6124,0,1775627039,13169.957874629989,28501.093803779993,53245.03132632 2026-04-08,05:44:01.000,98,11150473,6565,0,1775627040,13169.964610939998,28501.129049430005,53245.05228768 2026-04-08,05:44:02.000,98,11150643,6124,0,1775627041,13169.937665699988,26656.505661899995,53245.08722328001 2026-04-08,05:44:03.000,98,11150567,6765,0,1775627042,13169.964610939998,29423.345579939996,53245.073249040004 2026-04-08,05:44:04.000,98,11150587,6725,0,1775627043,13169.978083559989,29423.366727329994,53245.04530056001 2026-04-08,05:44:05.000,98,11150574,6124,0,1775627044,13169.944402009998,26656.555005810005,53245.129146 2026-04-08,05:44:06.000,98,11150585,6284,0,1775627045,13169.978083559989,26195.33042991,53245.06626192001 2026-04-08,05:44:08.000,98,11150603,6565,0,1775627047,13169.957874629989,29423.268039510003,53245.073249040004 2026-04-08,05:44:09.000,98,11150655,6645,0,1775627048,13169.910720459993,28500.87528075,53245.17106872 2026-04-08,05:44:10.000,98,11150469,6365,0,1775627049,13169.951138319993,28962.15624969,53245.03132632 2026-04-08,05:44:11.000,98,11150660,6124,0,1775627050,13169.944402009998,26195.266987740004,53245.073249040004 2026-04-08,05:44:12.000,98,11150509,6445,0,1775627051,13169.951138319993,31267.623560099993,53245.08722328001 2026-04-08,05:44:13.000,98,11150558,5925,0,1775627052,13169.978083559989,29884.323436289997,53244.98241648 2026-04-08,05:44:14.000,98,11150563,6725,0,1775627053,13169.951138319993,28961.951824920005,53244.94049376 2026-04-08,05:44:15.000,98,11150611,6645,0,1775627054,13169.944402009998,32651.106961290003,53244.96844224001 2026-04-08,05:44:16.000,98,11150406,5884,0,1775627055,13170.038710349989,33112.28219328,53245.01735208001 2026-04-08,05:44:17.000,98,11150561,6485,0,1775627056,13169.978083559989,30806.455377239996,53244.89857104001 2026-04-08,05:44:19.000,98,11150607,6845,0,1775627058,13170.052182969994,31267.609461839995,53244.870622559996 2026-04-08,05:44:20.000,98,11150492,6005,0,1775627059,13170.065655589999,26195.210594699995,53244.87760968001 2026-04-08,05:44:21.000,98,11150675,6525,0,1775627060,13170.133018689994,35878.93178481,53244.87760968001 2026-04-08,05:44:22.000,98,11150567,6605,0,1775627061,13170.173436549994,29884.147208039998,53244.926519520006 2026-04-08,05:44:23.000,98,11150599,6645,0,1775627062,13170.13975499999,26195.069612100007,53244.77979000001 2026-04-08,05:44:24.000,98,11150552,6084,0,1775627063,13170.133018689994,26656.244844090004,53244.91953240001 2026-04-08,05:44:25.000,98,11150604,6284,0,1775627064,13170.153227619994,24811.57211265,53244.87760968001 2026-04-08,05:44:26.000,98,11150571,6605,0,1775627065,13170.26774489,26656.167303659997,53244.8845968 2026-04-08,05:44:27.000,98,11150556,5845,0,1775627066,13170.28795382,25272.888327239998,53244.87760968001 2026-04-08,05:44:28.000,98,11150565,6565,0,1775627067,13170.32837168,32189.81894322,53244.94049376 2026-04-08,05:44:30.000,98,11150525,6725,0,1775627069,13170.456361569995,27117.29319174,53244.82171272 2026-04-08,05:44:31.000,98,11150660,6045,0,1775627070,13170.46983419,30806.434229849998,53244.86363544 2026-04-08,05:44:32.000,98,11150586,6165,0,1775627071,13170.51025205,32651.071715640006,53244.86363544 2026-04-08,05:44:33.000,98,11150608,6045,0,1775627072,13170.584351459991,30345.41407872,53244.96844224001 2026-04-08,05:44:34.000,98,11150505,6645,0,1775627073,13170.624769319991,33573.351688320006,53244.87760968001 2026-04-08,05:44:35.000,98,11150581,6485,0,1775627074,13170.638241939996,33112.14121068,53244.96145512 2026-04-08,05:44:36.000,98,11150623,6645,0,1775627075,13170.678659799996,28961.930677530007,53244.93350664 2026-04-08,05:44:37.000,98,11150542,6124,0,1775627076,13170.732550280001,24811.649653080007,53244.96844224001 2026-04-08,05:44:38.000,98,11150603,6725,0,1775627077,13170.820122309997,26656.153205399998,53244.98241648 2026-04-08,05:44:39.000,98,11150491,6565,0,1775627078,13170.820122309997,28039.657753980006,53244.87760968001 2026-04-08,05:44:41.000,98,11150556,6045,0,1775627080,13170.860540169997,33112.12711242,53244.99639072001 2026-04-08,05:44:42.000,98,11150589,6485,0,1775627081,13170.934639580002,29884.245895860004,53244.98241648 2026-04-08,05:44:43.000,98,11150594,6124,0,1775627082,13170.941375889997,32189.910581909993,53245.06626192001 2026-04-08,05:44:44.000,98,11150575,6765,0,1775627083,13170.988530059993,27578.538915030003,53245.12215888 2026-04-08,05:44:45.000,98,11150525,6845,0,1775627084,13171.035684230003,29884.28819064,53245.08023616 2026-04-08,05:44:46.000,98,11150493,6605,0,1775627085,13171.055893160003,32651.029420859995,53245.06626192001 2026-04-08,05:44:47.000,98,11150529,6565,0,1775627086,13171.109783639993,30806.547015930002,53245.10119752 2026-04-08,05:44:48.000,98,11150682,6324,0,1775627087,13171.116519949988,31728.742399049996,53245.10119752 2026-04-08,05:44:49.000,98,11150596,6205,0,1775627088,13171.197355669989,32189.83304148,53245.10119752 2026-04-08,05:44:50.000,98,11150592,5965,0,1775627089,13171.163674119998,32189.811894090002,53245.143120240005 2026-04-08,05:44:52.000,98,11150622,6245,0,1775627091,13171.210828289994,28961.874284489997,53245.094210400006 2026-04-08,05:44:53.000,98,11150647,6445,0,1775627092,13171.237773529989,26656.30828626,53245.129146 2026-04-08,05:44:54.000,98,11150507,6525,0,1775627093,13171.291664009994,24811.71309525,53245.16408160001 2026-04-08,05:44:55.000,98,11150568,5884,0,1775627094,13171.31860924999,25733.936674890007,53245.13613312001 2026-04-08,05:44:56.000,98,11150601,6645,0,1775627095,13171.284927699999,32189.84009061,53245.17805584 2026-04-08,05:44:57.000,98,11150587,6445,0,1775627096,13171.31860924999,27578.475472859995,53245.1990172 2026-04-08,05:44:58.000,98,11150502,6205,0,1775627097,13171.352290799994,33573.24595137,53245.18504296001 2026-04-08,05:44:59.000,98,11150662,6245,0,1775627098,13171.332081869994,31267.588314449997,53245.16408160001 2026-04-08,05:45:00.000,98,11150584,6045,0,1775627099,13171.345554489999,28039.594311809997,53245.16408160001 2026-04-08,05:45:01.000,98,11150638,6124,0,1775627100,13171.325345559999,28500.87528075,53245.192030080005 2026-04-08,05:45:03.000,98,11150519,6605,0,1775627102,13171.33881817999,30806.504721150006,53245.129146 2026-04-08,05:45:04.000,98,11150628,5884,0,1775627103,13171.372499729994,27578.56711155,53245.22696568 2026-04-08,05:45:05.000,98,11150633,6485,0,1775627104,13171.372499729994,30806.55406506,53245.18504296001 2026-04-08,05:45:06.000,98,11150636,6165,0,1775627105,13171.412917589994,31728.826988610002,53245.11517176001 2026-04-08,05:45:07.000,98,11150559,6645,0,1775627106,13171.453335449994,32189.98107321,53245.17805584 2026-04-08,05:45:08.000,98,11150545,6324,0,1775627107,13171.46007175999,31728.897479909996,53245.17805584 2026-04-08,05:45:09.000,98,11150610,6205,0,1775627108,13171.473544379995,28039.763490929996,53245.17106872 2026-04-08,05:45:10.000,98,11150612,6124,0,1775627109,13171.493753309995,27117.483518249996,53245.18504296001 2026-04-08,05:45:11.000,98,11150571,6525,0,1775627110,13171.554380099995,29884.513762799994,53245.18504296001 2026-04-08,05:45:12.000,98,11150597,6365,0,1775627111,13171.58132533999,31267.835034000003,53245.24792704 2026-04-08,05:45:14.000,98,11150582,6124,0,1775627113,13171.615006889995,29884.415074980003,53245.23395280001 2026-04-08,05:45:15.000,98,11150608,6045,0,1775627114,13171.66889737,30345.60440523,53245.22696568 2026-04-08,05:45:16.000,98,11150611,6485,0,1775627115,13171.655424749995,32190.16435059,53245.143120240005 2026-04-08,05:45:17.000,98,11150612,6045,0,1775627116,13171.675633679995,33573.527916570005,53245.261901280006 2026-04-08,05:45:18.000,98,11150602,5845,0,1775627117,13171.70257891999,28962.106905780005,53245.15010736 2026-04-08,05:45:19.000,98,11150600,6124,0,1775627118,13171.64868844,28962.085758390007,53245.240939920004 2026-04-08,05:45:20.000,98,11150685,6645,0,1775627119,13171.635215819995,28962.057561869995,53245.21997856 2026-04-08,05:45:21.000,98,11150652,6084,0,1775627120,13171.60827058,29884.27409238,53245.21997856 2026-04-08,05:45:22.000,98,11150498,6324,0,1775627121,13171.594797959995,26195.15420166,53245.21997856 2026-04-08,05:45:23.000,98,11150702,6405,0,1775627122,13171.534171169995,32189.889434519995,53245.22696568 2026-04-08,05:45:25.000,98,11150589,6525,0,1775627124,13171.574589029995,31267.503724890004,53245.22696568 2026-04-08,05:45:26.000,98,11150476,6165,0,1775627125,13171.52069854999,29884.083765870004,53245.25491416001 2026-04-08,05:45:27.000,98,11150601,6445,0,1775627126,13171.513962239995,34034.287249889996,53245.22696568 2026-04-08,05:45:28.000,98,11150651,6525,0,1775627127,13171.487017,31728.54502341,53245.17106872 2026-04-08,05:45:29.000,98,11150577,6605,0,1775627128,13171.473544379995,28961.641663200004,53245.11517176001 2026-04-08,05:45:30.000,98,11150557,6525,0,1775627129,13171.44659914,27117.088766970002,53245.28286264001 2026-04-08,05:45:31.000,98,11150618,6205,0,1775627130,13171.473544379995,28961.66281059,53245.18504296001 2026-04-08,05:45:32.000,98,11150611,6445,0,1775627131,13171.487017,33572.7595614,53245.21299144001 2026-04-08,05:45:33.000,98,11150577,6525,0,1775627132,13171.453335449994,25733.570120129996,53245.143120240005 2026-04-08,05:45:34.000,98,11150487,6725,0,1775627133,13171.46680807,32189.3677989,53245.1990172 2026-04-08,05:45:36.000,98,11150558,6405,0,1775627135,13171.473544379995,34955.96804652001,53245.16408160001 2026-04-08,05:45:37.000,98,11150652,6245,0,1775627136,13171.473544379995,27116.736310470005,53245.143120240005 2026-04-08,05:45:38.000,98,11150605,6605,0,1775627137,13171.48028068999,25272.08472642,53245.10818464 2026-04-08,05:45:39.000,98,11150551,6645,0,1775627138,13171.46680807,31266.75651711,53245.10119752 2026-04-08,05:45:40.000,98,11150701,6725,0,1775627139,13171.487017,28038.727268820003,53245.10818464 2026-04-08,05:45:41.000,98,11150639,6605,0,1775627140,13171.473544379995,31727.713226070002,53245.08023616 2026-04-08,05:45:42.000,98,11150590,6205,0,1775627141,13171.554380099995,31266.552092340004,53245.17805584 2026-04-08,05:45:43.000,98,11150608,6005,0,1775627142,13171.48028068999,33110.879416409996,53245.05228768 2026-04-08,05:45:44.000,98,11150572,5605,0,1775627143,13171.574589029995,28499.683977780005,53245.21299144001 2026-04-08,05:45:46.000,98,11150610,6165,0,1775627145,13171.56785272,26654.976000690003,53245.08023616 2026-04-08,05:45:46.000,98,11150575,6645,0,1775627145,13171.50048961999,31727.177492190007,53245.04530056001 2026-04-08,05:45:47.000,98,11150625,6445,0,1775627146,13171.46007175999,26654.806821570004,53244.86363544 2026-04-08,05:45:48.000,98,11150519,6525,0,1775627147,13171.473544379995,29882.66689074,53244.87760968001 2026-04-08,05:45:49.000,98,11150635,6445,0,1775627148,13171.48028068999,34032.79988346,53244.8845968 2026-04-08,05:45:50.000,98,11150552,6045,0,1775627149,13171.52069854999,30343.708189259996,53244.86363544 2026-04-08,05:45:51.000,98,11150545,6725,0,1775627150,13171.56785272,26193.54700002,53244.870622559996 2026-04-08,05:45:52.000,98,11150518,6124,0,1775627151,13171.56111640999,30804.81292995,53244.84267408 2026-04-08,05:45:53.000,98,11150558,6005,0,1775627152,13171.58132533999,28960.267082849998,53244.8147256 2026-04-08,05:45:54.000,98,11150507,6485,0,1775627153,13171.50722593,25271.231781690003,53244.758828640006 2026-04-08,05:45:55.000,98,11150637,6565,0,1775627154,13171.487017,28499.134145639997,53244.77280288 2026-04-08,05:45:57.000,98,11150614,6284,0,1775627156,13171.52743486,33571.48366887,53244.702931679996 2026-04-08,05:45:58.000,98,11150579,6485,0,1775627157,13171.513962239995,32649.06271359,53244.6749832 2026-04-08,05:45:59.000,98,11150601,6565,0,1775627158,13171.473544379995,26193.363722640002,53244.591137760006 2026-04-08,05:46:00.000,98,11150635,6565,0,1775627159,13171.473544379995,25271.09079909,53244.58415064001 2026-04-08,05:46:01.000,98,11150623,6485,0,1775627160,13171.50722593,32649.020418810003,53244.63306048001 2026-04-08,05:46:02.000,98,11150639,5845,0,1775627161,13171.48028068999,26193.180445260004,53244.6749832 2026-04-08,05:46:03.000,98,11150518,5965,0,1775627162,13171.453335449994,27115.382877509997,53244.535240799996 2026-04-08,05:46:04.000,98,11150592,6084,0,1775627163,13171.44659914,27576.48056907,53244.63306048001 2026-04-08,05:46:05.000,98,11150664,6084,0,1775627164,13171.41965389999,25731.991115009994,53244.521266560005 2026-04-08,05:46:06.000,98,11150520,5965,0,1775627165,13171.42639021,27115.171403610002,53244.52825368 2026-04-08,05:46:08.000,98,11150485,6645,0,1775627167,13171.44659914,33570.93383672999,53244.535240799996 2026-04-08,05:46:09.000,98,11150655,6284,0,1775627168,13171.433126519994,31265.262101550004,53244.39549840001 2026-04-08,05:46:10.000,98,11150526,6084,0,1775627169,13171.44659914,30804.00228,53244.38152416 2026-04-08,05:46:11.000,98,11150619,6685,0,1775627170,13171.46680807,24809.429177130005,53244.46536960001 2026-04-08,05:46:12.000,98,11150656,6005,0,1775627171,13171.43986282999,31265.121118950003,53244.367549919996 2026-04-08,05:46:13.000,98,11150603,6485,0,1775627172,13171.412917589994,28037.1482637,53244.34658856001 2026-04-08,05:46:14.000,98,11150647,6565,0,1775627173,13171.412917589994,29881.616570369995,53244.26973024 2026-04-08,05:46:15.000,98,11150583,5845,0,1775627174,13171.365763419999,28959.301352039998,53244.29767872001 2026-04-08,05:46:16.000,98,11150600,6205,0,1775627175,13171.345554489999,29881.503784290006,53244.304665840005 2026-04-08,05:46:17.000,98,11150540,5405,0,1775627176,13171.332081869994,28498.069727010006,53244.26274312 2026-04-08,05:46:19.000,98,11150539,6685,0,1775627178,13171.35902710999,33109.131232169995,53244.21383328 2026-04-08,05:46:20.000,98,11150600,6205,0,1775627179,13171.305136629999,31725.697174889996,53244.12300072 2026-04-08,05:46:21.000,98,11150577,6765,0,1775627180,13171.244509839998,32647.857312360007,53244.20684616001 2026-04-08,05:46:22.000,98,11150606,6124,0,1775627181,13171.197355669989,31725.549143159995,53244.10203936 2026-04-08,05:46:23.000,98,11150536,5205,0,1775627182,13171.163674119998,32647.681084109994,53243.92736136 2026-04-08,05:46:24.000,98,11150574,6165,0,1775627183,13171.129992569993,28036.52794026,53244.12998784001 2026-04-08,05:46:25.000,98,11150607,6645,0,1775627184,13171.082838399998,27575.303364360007,53244.032168159996 2026-04-08,05:46:26.000,98,11150541,5684,0,1775627185,13170.975057440002,28958.504800349998,53243.96229696001 2026-04-08,05:46:27.000,98,11150596,6284,0,1775627186,13170.914430650002,26652.826016039995,53243.969284080005 2026-04-08,05:46:28.000,98,11150536,6084,0,1775627187,13170.900958029997,28497.287273580005,53243.920374240006 2026-04-08,05:46:30.000,98,11150594,6045,0,1775627189,13170.752759210001,29880.474611309997,53243.84351592001 2026-04-08,05:46:31.000,98,11150587,6765,0,1775627190,13170.658450869996,29880.404120010004,53243.74569624001 2026-04-08,05:46:32.000,98,11150650,5485,0,1775627191,13170.618033009996,24808.110989819994,53243.77364472001 2026-04-08,05:46:33.000,98,11150563,6565,0,1775627192,13170.52372466999,31724.660952780003,53243.69678640001 2026-04-08,05:46:34.000,98,11150533,6445,0,1775627193,13170.42268001999,25730.193586859998,53243.70377352001 2026-04-08,05:46:35.000,98,11150598,6124,0,1775627194,13170.375525849995,31263.485720790006,53243.5919796 2026-04-08,05:46:36.000,98,11150583,6565,0,1775627195,13170.32163536999,35413.37199396,53243.53608264001 2026-04-08,05:46:37.000,98,11150582,6445,0,1775627196,13170.234063339994,29418.848234999998,53243.48018568 2026-04-08,05:46:38.000,98,11150540,5925,0,1775627197,13170.15996392999,31263.295394279994,53243.40332736 2026-04-08,05:46:39.000,98,11150562,6005,0,1775627198,13170.153227619994,32646.475682880002,53243.417301600006 2026-04-08,05:46:41.000,98,11150548,6205,0,1775627200,13169.944402009998,28496.448427109994,53243.25659784 2026-04-08,05:46:42.000,98,11150572,6205,0,1775627201,13169.897247839988,29879.671010489998,53243.23563648 2026-04-08,05:46:43.000,98,11150616,6084,0,1775627202,13169.836621050003,27113.077812000003,53243.20070088001 2026-04-08,05:46:44.000,98,11150577,6525,0,1775627203,13169.708631159992,34029.648922349996,53243.081919840006 2026-04-08,05:46:45.000,98,11150617,5645,0,1775627204,13169.688422229992,29879.63576484,53243.012048640005 2026-04-08,05:46:46.000,98,11150628,6084,0,1775627205,13169.621059129997,28035.104015999998,53242.98410016001 2026-04-08,05:46:47.000,98,11150541,6605,0,1775627206,13169.634531750002,26651.726351760008,53242.93519032001 2026-04-08,05:46:48.000,98,11150512,6005,0,1775627207,13169.526750789992,32646.15847203,53242.94217744 2026-04-08,05:46:49.000,98,11150518,6124,0,1775627208,13169.459387689996,28035.054672090002,53242.85134488 2026-04-08,05:46:50.000,98,11150545,6605,0,1775627209,13169.432442450001,34490.58448392,53242.83737064001 2026-04-08,05:46:52.000,98,11150654,6405,0,1775627211,13169.237089459995,28034.92778775,53242.676666880005 2026-04-08,05:46:53.000,98,11150690,6084,0,1775627212,13169.14951743,30801.683116229993,53242.71160248 2026-04-08,05:46:54.000,98,11150641,6365,0,1775627213,13169.075418019995,27573.77370315,53242.59980856001 2026-04-08,05:46:55.000,98,11150576,6084,0,1775627214,13168.96763706,28957.158416520004,53242.56487296 2026-04-08,05:46:56.000,98,11150467,6324,0,1775627215,13168.859856099989,31262.703267360004,53242.51596312 2026-04-08,05:46:57.000,98,11150601,6525,0,1775627216,13168.805965619998,30340.46558946,53242.45307904001 2026-04-08,05:46:58.000,98,11150620,5845,0,1775627217,13168.745338829998,31262.724414750002,53242.40416920001 2026-04-08,05:46:59.000,98,11150586,5884,0,1775627218,13168.657766799988,30340.416245550005,53242.28538816001 2026-04-08,05:47:00.000,98,11150615,6405,0,1775627219,13168.617348940003,34029.30351498,53242.25743968 2026-04-08,05:47:01.000,98,11150667,6445,0,1775627220,13168.536513220002,30340.338705119997,53242.23647832001 2026-04-08,05:47:03.000,98,11150575,6565,0,1775627222,13168.334423920001,26651.599467420005,53242.18756848001 2026-04-08,05:47:04.000,98,11150508,5845,0,1775627223,13168.260324509996,24345.9418305,53242.13167152 2026-04-08,05:47:05.000,98,11150574,6084,0,1775627224,13168.166016169991,31723.631779799995,53242.06180032 2026-04-08,05:47:06.000,98,11150602,6084,0,1775627225,13168.08518044999,28034.850247320006,53241.97795488001 2026-04-08,05:47:07.000,98,11150548,6245,0,1775627226,13168.058235209995,28034.73746124,53241.908083680006 2026-04-08,05:47:08.000,98,11150576,6205,0,1775627227,13168.01108104,28034.843198190007,53241.92904504001 2026-04-08,05:47:09.000,98,11150600,5884,0,1775627228,13167.94371793999,27112.535028989994,53241.75436704 2026-04-08,05:47:10.000,98,11150535,6565,0,1775627229,13167.876354839995,29418.108076350007,53241.76834128 2026-04-08,05:47:11.000,98,11150660,6084,0,1775627230,13167.84267328999,33568.071889950006,53241.69847008 2026-04-08,05:47:12.000,98,11150608,6205,0,1775627231,13167.795519119994,31723.610632409996,53241.68449584001 2026-04-08,05:47:14.000,98,11150659,6685,0,1775627233,13167.593429819994,26190.36079326,53241.59366328001 2026-04-08,05:47:15.000,98,11150415,6685,0,1775627234,13167.586693509998,29879.085932700007,53241.60763752 2026-04-08,05:47:16.000,98,11150597,6565,0,1775627235,13167.546275649998,26190.297351090005,53241.5307792 2026-04-08,05:47:17.000,98,11150601,6805,0,1775627236,13167.600166129989,25729.263101699995,53241.46789512 2026-04-08,05:47:18.000,98,11150581,6565,0,1775627237,13167.499121479988,23423.711201729995,53241.41898528 2026-04-08,05:47:19.000,98,11150578,6005,0,1775627238,13167.485648859998,33107.094033600006,53241.30719136001 2026-04-08,05:47:20.000,98,11150570,6084,0,1775627239,13167.411549449993,30340.437392940003,53241.32815272001 2026-04-08,05:47:21.000,98,11150627,6565,0,1775627240,13167.350922659993,29879.381996159995,53241.2512944 2026-04-08,05:47:22.000,98,11150589,6565,0,1775627241,13167.229669079992,27112.690109849995,53241.18841032001 2026-04-08,05:47:23.000,98,11150585,6685,0,1775627242,13167.249878009992,27573.886489230004,53241.13950048001 2026-04-08,05:47:25.000,98,11150687,6885,0,1775627244,13167.202723839997,29879.48068398,53241.18841032001 2026-04-08,05:47:26.000,98,11150541,6565,0,1775627245,13167.148833359992,24807.279192479997,53241.06264216001 2026-04-08,05:47:27.000,98,11150595,6605,0,1775627246,13167.081470259996,30340.691161619994,53240.99277096001 2026-04-08,05:47:28.000,98,11150574,6084,0,1775627247,13167.088206569992,30340.64181771,53240.97180960001 2026-04-08,05:47:29.000,98,11150478,6124,0,1775627248,13167.034316090001,25729.502772120002,53240.92988688 2026-04-08,05:47:30.000,98,11150633,6565,0,1775627249,13166.980425609996,30340.733456400005,53240.901938400006 2026-04-08,05:47:31.000,98,11150553,6445,0,1775627250,13166.940007749996,32185.215861329998,53240.936874 2026-04-08,05:47:32.000,98,11150546,6124,0,1775627251,13166.95348037,27112.908632880004,53240.84604144001 2026-04-08,05:47:33.000,98,11150610,6245,0,1775627252,13166.859172029996,25729.67195124,53240.88796416 2026-04-08,05:47:34.000,98,11150681,6485,0,1775627253,13166.81201786,31724.252103239996,53240.92289976001 2026-04-08,05:47:36.000,98,11150546,6284,0,1775627255,13166.758127379995,30340.9449303,53240.75520888001 2026-04-08,05:47:37.000,98,11150613,6725,0,1775627256,13166.79180893,27574.323535289994,53240.80411872001 2026-04-08,05:47:38.000,98,11150574,6245,0,1775627257,13166.717709519995,28035.470570759993,53240.6923248 2026-04-08,05:47:39.000,98,11150557,6485,0,1775627258,13166.697500589995,28496.70924492,53240.69931192 2026-04-08,05:47:40.000,98,11150431,6525,0,1775627259,13166.64361010999,32646.680107649998,53240.70629904001 2026-04-08,05:47:41.000,98,11150571,6445,0,1775627260,13166.60319224999,30802.275243149998,53240.664376320005 2026-04-08,05:47:42.000,98,11150589,6685,0,1775627261,13166.62340117999,28957.898575169995,53240.65040208 2026-04-08,05:47:43.000,98,11150652,6045,0,1775627262,13166.58298331999,28035.73138857,53240.59450512 2026-04-08,05:47:44.000,98,11150620,6045,0,1775627263,13166.54930177,31263.633752520007,53240.51065968001 2026-04-08,05:47:45.000,98,11150679,6605,0,1775627264,13166.508883909999,29880.347726969994,53240.5525824 2026-04-08,05:47:47.000,98,11150623,6885,0,1775627266,13166.475202359994,31263.69719469,53240.46873696001 2026-04-08,05:47:48.000,98,11150520,6084,0,1775627267,13166.434784499994,28958.243982540007,53240.377904400004 2026-04-08,05:47:49.000,98,11150467,6605,0,1775627268,13166.441520809989,26191.495703189998,53240.42681424 2026-04-08,05:47:50.000,98,11150387,6485,0,1775627269,13166.421311879989,31263.753587729996,53240.398865760006 2026-04-08,05:47:51.000,98,11150574,5884,0,1775627270,13166.340476159989,32186.061756929994,53240.38489152 2026-04-08,05:47:52.000,98,11150600,6005,0,1775627271,13166.279849369988,24808.315414590004,53240.36393016 2026-04-08,05:47:53.000,98,11150539,6685,0,1775627272,13166.252904129993,29419.524951479994,53240.377904400004 2026-04-08,05:47:54.000,98,11150704,6084,0,1775627273,13166.273113059993,28497.230880539995,53240.35694304 2026-04-08,05:47:55.000,98,11150654,6045,0,1775627274,13166.246167819998,32186.29437822,53240.34296880001 2026-04-08,05:47:56.000,98,11150650,5965,0,1775627275,13166.266376749998,27114.09288672,53240.29405896 2026-04-08,05:47:58.000,98,11150608,5965,0,1775627277,13166.138386860002,30802.994254410005,53240.19623928 2026-04-08,05:47:59.000,98,11150553,6685,0,1775627278,13166.178804720003,29419.665934079996,53240.22418776001 2026-04-08,05:48:00.000,98,11150593,6565,0,1775627279,13166.205749959998,31264.282272480006,53240.27309760001 2026-04-08,05:48:01.000,98,11150626,6165,0,1775627280,13166.158595790002,30342.016398060005,53240.17527792001 2026-04-08,05:48:02.000,98,11150573,6645,0,1775627281,13166.138386860002,30342.115085879996,53240.210213520004 2026-04-08,05:48:03.000,98,11150611,6805,0,1775627282,13166.145123169998,27575.423199569996,53240.21720064 2026-04-08,05:48:04.000,98,11150647,6605,0,1775627283,13166.158595790002,30342.164429790006,53240.182265040006 2026-04-08,05:48:05.000,98,11150561,6405,0,1775627284,13166.192277339993,28958.892502500006,53240.21720064 2026-04-08,05:48:06.000,98,11150600,5925,0,1775627285,13166.111441619993,27575.55008391,53240.17527792001 2026-04-08,05:48:07.000,98,11150569,6765,0,1775627286,13166.172068409993,27575.578280429996,53240.182265040006 2026-04-08,05:48:09.000,98,11150560,6165,0,1775627288,13166.178804720003,27575.69106651,53240.08444536001 2026-04-08,05:48:10.000,98,11150622,6284,0,1775627289,13166.158595790002,28959.005288579996,53240.14034232 2026-04-08,05:48:11.000,98,11150579,6645,0,1775627290,13166.158595790002,30342.37590369,53240.14034232 2026-04-08,05:48:12.000,98,11150629,6845,0,1775627291,13166.131650549993,27575.69106651,53240.182265040006 2026-04-08,05:48:13.000,98,11150637,6685,0,1775627292,13166.118177930002,32648.019442350007,53240.042522640004 2026-04-08,05:48:14.000,98,11150695,6565,0,1775627293,13166.151859479993,28959.202664220007,53240.07047112 2026-04-08,05:48:15.000,98,11150660,5884,0,1775627294,13166.124914239997,26653.57322382,53240.11938096 2026-04-08,05:48:16.000,98,11150544,6124,0,1775627295,13166.104705309997,26192.517827040007,53240.07047112 2026-04-08,05:48:17.000,98,11150585,6645,0,1775627296,13166.084496379997,32187.027487739993,53240.0285484 2026-04-08,05:48:18.000,98,11150648,6205,0,1775627297,13166.084496379997,27114.776652329994,53240.04950976 2026-04-08,05:48:20.000,98,11150589,6525,0,1775627299,13166.071023759992,31265.00833287,53240.0285484 2026-04-08,05:48:21.000,98,11150666,6124,0,1775627300,13166.037342210002,29881.475587769994,53239.944702960005 2026-04-08,05:48:22.000,98,11150551,6845,0,1775627301,13166.050814829992,25731.504725039995,53239.88181888 2026-04-08,05:48:23.000,98,11150584,6205,0,1775627302,13166.064287449997,30803.85424827,53240.00059992 2026-04-08,05:48:24.000,98,11150552,6124,0,1775627303,13166.003660659997,31726.169466599997,53239.97963856 2026-04-08,05:48:25.000,98,11150463,6605,0,1775627304,13165.956506490002,34954.008388379996,53239.90976736 2026-04-08,05:48:26.000,98,11150544,6124,0,1775627305,13165.996924350002,31726.13422095,53239.88880600001 2026-04-08,05:48:27.000,98,11150679,6605,0,1775627306,13165.969979109992,28498.358741339995,53239.90278024 2026-04-08,05:48:28.000,98,11150559,6365,0,1775627307,13166.017133280002,28037.261049780005,53239.874831760004 2026-04-08,05:48:29.000,98,11150543,6565,0,1775627308,13166.010396969992,25731.680953289993,53239.90278024 2026-04-08,05:48:31.000,98,11150556,6284,0,1775627310,13166.003660659997,30804.079820429994,53239.81194768 2026-04-08,05:48:32.000,98,11150630,6205,0,1775627311,13166.003660659997,30342.946883220007,53239.846883280006 2026-04-08,05:48:33.000,98,11150619,6365,0,1775627312,13166.023869589997,31265.31144546,53239.90976736 2026-04-08,05:48:34.000,98,11150673,6645,0,1775627313,13166.050814829992,28498.393986990006,53239.97265144 2026-04-08,05:48:35.000,98,11150495,6725,0,1775627314,13166.104705309997,28959.632661149997,53239.79797344001 2026-04-08,05:48:36.000,98,11150569,6485,0,1775627315,13166.111441619993,34493.192662019996,53239.90278024 2026-04-08,05:48:37.000,98,11150525,6645,0,1775627316,13166.111441619993,28037.437278030004,53239.874831760004 2026-04-08,05:48:38.000,98,11150576,6084,0,1775627317,13166.111441619993,31265.30439633,53239.8538704 2026-04-08,05:48:39.000,98,11150566,6045,0,1775627318,13166.185541029998,29420.927728349998,53239.93072872 2026-04-08,05:48:40.000,98,11150600,6205,0,1775627319,13166.219222579988,28498.63365741,53239.874831760004 2026-04-08,05:48:42.000,98,11150647,6685,0,1775627321,13166.192277339993,30343.306388850004,53239.76303784 2026-04-08,05:48:43.000,98,11150690,6124,0,1775627322,13166.300058299988,26193.124052219995,53239.86784464001 2026-04-08,05:48:44.000,98,11150708,6165,0,1775627323,13166.246167819998,28960.034461560004,53239.895793120006 2026-04-08,05:48:45.000,98,11150483,6405,0,1775627324,13166.225958889998,30343.306388850004,53239.91675448001 2026-04-08,05:48:46.000,98,11150556,6124,0,1775627325,13166.279849369988,30804.460473450003,53239.93072872 2026-04-08,05:48:47.000,98,11150606,6045,0,1775627326,13166.340476159989,30343.285241460006,53239.86784464001 2026-04-08,05:48:48.000,98,11150649,6565,0,1775627327,13166.293321989993,34032.383984789994,53239.74207648 2026-04-08,05:48:49.000,98,11150556,6205,0,1775627328,13166.286585679998,31726.740446130003,53239.86085752 2026-04-08,05:48:50.000,98,11150632,6165,0,1775627329,13166.313530919993,34032.440377830004,53239.81893480001 2026-04-08,05:48:51.000,98,11150568,6124,0,1775627330,13166.273113059993,29882.293286850007,53239.81194768 2026-04-08,05:48:53.000,98,11150582,6084,0,1775627332,13166.327003539998,28498.993163039995,53239.9237416 2026-04-08,05:48:54.000,98,11150600,6124,0,1775627333,13166.225958889998,28037.923668000003,53239.90976736 2026-04-08,05:48:55.000,98,11150618,6165,0,1775627334,13166.300058299988,33110.315486010004,53239.9237416 2026-04-08,05:48:56.000,98,11150545,6165,0,1775627335,13166.246167819998,28960.189542420005,53239.846883280006 2026-04-08,05:48:57.000,98,11150623,6685,0,1775627336,13166.313530919993,30804.79178256,53239.91675448001 2026-04-08,05:48:58.000,98,11150676,6284,0,1775627337,13166.306794609998,34032.595458690004,53240.00059992 2026-04-08,05:48:59.000,98,11150523,6765,0,1775627338,13166.178804720003,25732.364718900004,53239.91675448001 2026-04-08,05:49:00.000,98,11150482,6045,0,1775627339,13166.185541029998,28499.218735200004,53239.9237416 2026-04-08,05:49:01.000,98,11150629,6605,0,1775627340,13166.165332099998,28038.071699730004,53240.08444536001 2026-04-08,05:49:02.000,98,11150620,6045,0,1775627341,13166.232695199993,28038.1351419,53240.03553552001 2026-04-08,05:49:04.000,98,11150561,6965,0,1775627343,13166.172068409993,28499.324472149994,53239.944702960005 2026-04-08,05:49:05.000,98,11150549,6725,0,1775627344,13166.172068409993,28038.205633200007,53239.97265144 2026-04-08,05:49:06.000,98,11150588,6284,0,1775627345,13166.151859479993,26193.687982620002,53239.88880600001 2026-04-08,05:49:07.000,98,11150639,6525,0,1775627346,13166.104705309997,31266.10799715,53239.993612800004 2026-04-08,05:49:08.000,98,11150595,6445,0,1775627347,13166.071023759992,28038.311370149997,53240.00758704001 2026-04-08,05:49:09.000,98,11150612,6245,0,1775627348,13166.071023759992,30343.9760562,53240.00758704001 2026-04-08,05:49:10.000,98,11150633,6565,0,1775627349,13166.057551140002,26193.85716174,53239.993612800004 2026-04-08,05:49:11.000,98,11150595,6565,0,1775627350,13165.963242799997,27577.192531199995,53239.97265144 2026-04-08,05:49:12.000,98,11150474,6205,0,1775627351,13165.969979109992,28960.690030650003,53240.02156128 2026-04-08,05:49:13.000,98,11150505,6485,0,1775627352,13165.949770179992,22965.997092570004,53239.93072872 2026-04-08,05:49:15.000,98,11150585,6645,0,1775627354,13165.916088630001,31266.411109740002,53239.93771584001 2026-04-08,05:49:16.000,98,11150619,6525,0,1775627355,13165.956506490002,30344.222775750008,53239.9586772 2026-04-08,05:49:17.000,98,11150489,6525,0,1775627356,13165.922824939997,29883.01229811,53239.93072872 2026-04-08,05:49:18.000,98,11150601,6725,0,1775627357,13165.855461840001,31727.72732433,53240.014574160006 2026-04-08,05:49:19.000,98,11150642,6084,0,1775627358,13165.882407079996,30344.194579229996,53239.95169008 2026-04-08,05:49:20.000,98,11150694,6284,0,1775627359,13165.862198149996,28960.746423689998,53239.98662568001 2026-04-08,05:49:21.000,98,11150618,6245,0,1775627360,13165.895879700001,27577.396955970005,53240.04950976 2026-04-08,05:49:22.000,98,11150633,6645,0,1775627361,13165.801571359996,28038.501696659994,53239.97963856 2026-04-08,05:49:23.000,98,11150617,6445,0,1775627362,13165.788098739991,30344.201628359995,53240.08444536001 2026-04-08,05:49:24.000,98,11150576,6005,0,1775627363,13165.794835050001,25732.992091470005,53239.9586772 2026-04-08,05:49:26.000,98,11150593,6765,0,1775627365,13165.77462612,28499.832009510006,53240.042522640004 2026-04-08,05:49:27.000,98,11150615,6645,0,1775627366,13165.75441719,32650.042542659998,53240.00758704001 2026-04-08,05:49:28.000,98,11150596,6245,0,1775627367,13165.788098739991,28961.120027580007,53240.02156128 2026-04-08,05:49:29.000,98,11150627,6525,0,1775627368,13165.75441719,26655.48353805,53239.98662568001 2026-04-08,05:49:30.000,98,11150621,6525,0,1775627369,13165.6937904,31266.707173200004,53240.00758704001 2026-04-08,05:49:31.000,98,11150676,5965,0,1775627370,13165.73420826,30344.603428770002,53239.993612800004 2026-04-08,05:49:32.000,98,11150555,5845,0,1775627371,13165.767889809991,28500.036434280002,53240.00758704001 2026-04-08,05:49:33.000,98,11150602,5925,0,1775627372,13165.75441719,28500.099876449996,53240.00758704001 2026-04-08,05:49:34.000,98,11150679,6445,0,1775627373,13165.761153499996,27577.862198550007,53239.97265144 2026-04-08,05:49:35.000,98,11150659,6645,0,1775627374,13165.75441719,34494.90560061,53239.98662568001 2026-04-08,05:49:37.000,98,11150608,6245,0,1775627376,13165.761153499996,25733.570120129996,53239.96566432001 2026-04-08,05:49:38.000,98,11150697,6605,0,1775627377,13165.77462612,27117.011226539995,53240.02156128 2026-04-08,05:49:39.000,98,11150441,6525,0,1775627378,13165.788098739991,27578.123016359998,53239.97265144 2026-04-08,05:49:40.000,98,11150608,6084,0,1775627379,13165.77462612,27117.081717840003,53240.0285484 2026-04-08,05:49:41.000,98,11150623,6525,0,1775627380,13165.740944569996,30345.047523960005,53239.8538704 2026-04-08,05:49:42.000,98,11150662,6084,0,1775627381,13165.707263019991,31267.37684055,53239.97265144 2026-04-08,05:49:43.000,98,11150532,6084,0,1775627382,13165.77462612,29422.873288229996,53239.95169008 2026-04-08,05:49:44.000,98,11150517,6765,0,1775627383,13165.761153499996,28039.481525730007,53239.90976736 2026-04-08,05:49:45.000,98,11150635,6645,0,1775627384,13165.781362429996,23889.26394345,53239.96566432001 2026-04-08,05:49:46.000,98,11150609,6725,0,1775627385,13165.781362429996,32650.888438259994,53240.00758704001 2026-04-08,05:49:48.000,98,11150639,6765,0,1775627387,13165.828516599991,28500.783642060007,53240.00758704001 2026-04-08,05:49:49.000,98,11150623,6525,0,1775627388,13165.808307669991,33573.27414789,53240.063484000006 2026-04-08,05:49:50.000,98,11150669,6365,0,1775627389,13165.767889809991,29423.120007780002,53240.0285484 2026-04-08,05:49:51.000,98,11150577,6525,0,1775627390,13165.848725529991,28962.057561869995,53240.14732944 2026-04-08,05:49:52.000,98,11150634,6245,0,1775627391,13165.835252910001,29423.197548209995,53240.08444536001 2026-04-08,05:49:53.000,98,11150553,6805,0,1775627392,13165.875670770001,25273.001113320002,53240.07047112 2026-04-08,05:49:54.000,98,11150495,6565,0,1775627393,13165.815043980001,34956.93377733001,53240.063484000006 2026-04-08,05:49:55.000,98,11150641,6605,0,1775627394,13165.902616009997,34034.69609943,53240.11938096 2026-04-08,05:49:56.000,98,11150531,6685,0,1775627395,13165.855461840001,31729.00321686,53240.08444536001 2026-04-08,05:49:57.000,98,11150582,6045,0,1775627396,13165.895879700001,33573.61955526,53240.07745824 2026-04-08,05:49:59.000,98,11150606,6045,0,1775627398,13165.949770179992,29423.493611669997,53240.161303680004 2026-04-08,05:50:00.000,98,11150501,6645,0,1775627399,13165.990188039992,28962.395920109993,53240.11938096 2026-04-08,05:50:01.000,98,11150591,6605,0,1775627400,13165.976715420002,27117.93466257,53240.112393840005 2026-04-08,05:50:02.000,98,11150545,6605,0,1775627401,13166.003660659997,29884.739334960002,53240.11938096 2026-04-08,05:50:03.000,98,11150619,6605,0,1775627402,13166.071023759992,25273.381766339997,53240.14732944 2026-04-08,05:50:04.000,98,11150669,6485,0,1775627403,13166.077760070002,28040.292175680006,53240.08444536001 2026-04-08,05:50:05.000,98,11150572,6205,0,1775627404,13166.151859479993,32651.706137340007,53240.18925216 2026-04-08,05:50:06.000,98,11150561,6645,0,1775627405,13166.219222579988,29884.873268430005,53240.13335520001 2026-04-08,05:50:07.000,98,11150561,6565,0,1775627406,13166.239431509988,31729.468459440002,53240.27309760001 2026-04-08,05:50:08.000,98,11150655,6485,0,1775627407,13166.259640439988,29423.78967513,53240.182265040006 2026-04-08,05:50:10.000,98,11150529,6525,0,1775627409,13166.360685089989,32651.889414720004,53240.29405896 2026-04-08,05:50:11.000,98,11150541,6525,0,1775627410,13166.353948779994,31268.52584874,53240.26611048 2026-04-08,05:50:12.000,98,11150532,5925,0,1775627411,13166.374157709994,30807.35766588,53240.30104608001 2026-04-08,05:50:13.000,98,11150593,6605,0,1775627412,13166.468466049999,25734.874209179994,53240.349955920006 2026-04-08,05:50:14.000,98,11150545,6885,0,1775627413,13166.441520809989,28501.80576591,53240.22418776001 2026-04-08,05:50:15.000,98,11150494,6124,0,1775627414,13166.468466049999,29885.197528410004,53240.27309760001 2026-04-08,05:50:16.000,98,11150610,6205,0,1775627415,13166.488674979999,23429.329358339994,53240.38489152 2026-04-08,05:50:17.000,98,11150592,6165,0,1775627416,13166.54256545999,26657.386803150002,53240.377904400004 2026-04-08,05:50:18.000,98,11150548,6084,0,1775627417,13166.58298331999,25273.99504065,53240.37091728001 2026-04-08,05:50:19.000,98,11150637,6765,0,1775627418,13166.60992856,29424.374752920005,53240.4827112 2026-04-08,05:50:21.000,98,11150499,6765,0,1775627420,13166.677291659995,26657.661719220006,53240.46873696001 2026-04-08,05:50:22.000,98,11150564,6245,0,1775627421,13166.616664869995,27118.87924599,53240.47572408 2026-04-08,05:50:23.000,98,11150534,6124,0,1775627422,13166.657082729995,31730.391895470006,53240.47572408 2026-04-08,05:50:24.000,98,11150657,6645,0,1775627423,13166.66381903999,22968.682811100007,53240.59450512 2026-04-08,05:50:25.000,98,11150654,6205,0,1775627424,13166.71097321,30347.077673399996,53240.58751800001 2026-04-08,05:50:26.000,98,11150587,6445,0,1775627425,13166.69076428,28963.728205680003,53240.59450512 2026-04-08,05:50:27.000,98,11150537,6565,0,1775627426,13166.68402796999,32652.833998140006,53240.65040208 2026-04-08,05:50:28.000,98,11150691,6365,0,1775627427,13166.68402796999,28041.575117340006,53240.664376320005 2026-04-08,05:50:29.000,98,11150441,6645,0,1775627428,13166.67055535,27580.421032740007,53240.664376320005 2026-04-08,05:50:30.000,98,11150448,6284,0,1775627429,13166.67055535,29886.163259220004,53240.65738920001 2026-04-08,05:50:32.000,98,11150466,6245,0,1775627431,13166.68402796999,30808.50667407,53240.615466480005 2026-04-08,05:50:33.000,98,11150403,6645,0,1775627432,13166.65034642,31730.835990659994,53240.64341496 2026-04-08,05:50:34.000,98,11150402,5965,0,1775627433,13166.65034642,29886.346536600002,53240.80411872001 2026-04-08,05:50:35.000,98,11150522,5845,0,1775627434,13166.636873799995,28041.81478776,53240.76918312 2026-04-08,05:50:36.000,98,11150655,6445,0,1775627435,13166.657082729995,29886.395880509997,53240.80411872001 2026-04-08,05:50:37.000,98,11150595,6805,0,1775627436,13166.66381903999,29886.417027899995,53240.76918312 2026-04-08,05:50:38.000,98,11150529,6124,0,1775627437,13166.63013749,26197.40287413,53240.69931192 2026-04-08,05:50:39.000,98,11150731,6565,0,1775627438,13166.677291659995,30808.922572740004,53240.72726040001 2026-04-08,05:50:40.000,98,11150653,6605,0,1775627439,13166.69076428,29886.68489484,53240.74123464 2026-04-08,05:50:41.000,98,11150614,6124,0,1775627440,13166.66381903999,29886.776533530006,53240.75520888001 2026-04-08,05:50:43.000,98,11150571,6565,0,1775627442,13166.73118214,28042.237735560004,53240.75520888001 2026-04-08,05:50:44.000,98,11150642,6045,0,1775627443,13166.76486368999,27581.161191389998,53240.853028560006 2026-04-08,05:50:45.000,98,11150601,6445,0,1775627444,13166.758127379995,33115.052501369995,53240.81809296 2026-04-08,05:50:46.000,98,11150502,6084,0,1775627445,13166.76486368999,32192.976953460005,53240.82508008001 2026-04-08,05:50:47.000,98,11150520,6405,0,1775627446,13166.798545239995,27581.400861810005,53240.88796416 2026-04-08,05:50:48.000,98,11150519,6645,0,1775627447,13166.80528154999,34959.8873628,53240.92988688 2026-04-08,05:50:49.000,98,11150584,6165,0,1775627448,13166.84569940999,34037.68493055001,53240.84604144001 2026-04-08,05:50:50.000,98,11150576,6165,0,1775627449,13166.87264465,28965.116884289993,53240.901938400006 2026-04-08,05:50:51.000,98,11150525,6365,0,1775627450,13166.879380959996,35421.259970429994,53240.99277096001 2026-04-08,05:50:52.000,98,11150614,6245,0,1775627451,13166.859172029996,28965.264916019994,53240.89495128001 2026-04-08,05:51:05.000,98,11150611,6805,0,1775627464,13167.209460149992,27582.366592620005,53241.29321712 2026-04-08,05:51:06.000,98,11150503,6685,0,1775627465,13167.283559559997,31732.922533139994,53241.23033304001 2026-04-08,05:51:07.000,98,11150591,6885,0,1775627466,13167.297032180002,29888.235703440005,53241.35610120001 2026-04-08,05:51:08.000,98,11150546,6324,0,1775627467,13167.236405390002,33116.391836070005,53241.37706256001 2026-04-08,05:51:09.000,98,11150650,6084,0,1775627468,13167.330713729993,25276.835840040003,53241.384049680004 2026-04-08,05:51:10.000,98,11150598,6165,0,1775627469,13167.377867900002,31733.056466609996,53241.43295952 2026-04-08,05:51:11.000,98,11150660,6084,0,1775627470,13167.377867900002,26660.382683400006,53241.5307792 2026-04-08,05:51:12.000,98,11150604,6045,0,1775627471,13167.425022069998,28966.251794220007,53241.50981784 2026-04-08,05:51:13.000,98,11150668,6045,0,1775627472,13167.371131589993,32194.450221630002,53241.61462464001 2026-04-08,05:51:14.000,98,11150627,6765,0,1775627473,13167.600166129989,28505.203446569998,53241.83122536001 2026-04-08,05:51:16.000,98,11150618,6324,0,1775627475,13167.519330409988,28505.295085260004,53241.67750872 2026-04-08,05:51:17.000,98,11150529,6725,0,1775627476,13167.546275649998,31272.318280680003,53241.67750872 2026-04-08,05:51:18.000,98,11150513,6485,0,1775627477,13167.647320299999,33116.8923243,53241.68449584001 2026-04-08,05:51:19.000,98,11150600,6205,0,1775627478,13167.640583989989,27583.191340830002,53241.69847008 2026-04-08,05:51:20.000,98,11150587,6565,0,1775627479,13167.654056609994,26660.93251554,53241.7054572 2026-04-08,05:51:21.000,98,11150581,6805,0,1775627480,13167.694474469994,26661.024154230006,53241.85218672001 2026-04-08,05:51:22.000,98,11150529,6445,0,1775627481,13167.694474469994,26199.848922239995,53241.789302640005 2026-04-08,05:51:23.000,98,11150544,5965,0,1775627482,13167.714683399994,35423.050449450006,53241.838212480005 2026-04-08,05:51:24.000,98,11150564,6205,0,1775627483,13167.707947089999,30811.53075084,53241.82423824 2026-04-08,05:51:25.000,98,11150530,6245,0,1775627484,13167.74162863999,30811.55189823,53241.9150708 2026-04-08,05:51:38.000,98,11150679,6565,0,1775627497,13167.99087211,30811.756322999994,53242.222504080004 2026-04-08,05:51:39.000,98,11150605,6525,0,1775627498,13167.96392686999,27583.656583410004,53242.32032376 2026-04-08,05:51:40.000,98,11150635,6685,0,1775627499,13167.997608419995,29428.4350518,53242.3692336 2026-04-08,05:51:41.000,98,11150528,6165,0,1775627500,13168.058235209995,33578.73017451,53242.32731088 2026-04-08,05:51:42.000,98,11150499,6565,0,1775627501,13168.02455365999,31734.212523930008,53242.32032376 2026-04-08,05:51:43.000,98,11150491,6685,0,1775627502,13167.99087211,30350.743220999997,53242.44609192 2026-04-08,05:51:44.000,98,11150645,6525,0,1775627503,13168.078444139996,28967.26686894,53242.46705328 2026-04-08,05:51:45.000,98,11150644,6045,0,1775627504,13168.07170783,26661.482347679994,53242.48801464 2026-04-08,05:51:46.000,98,11150592,6284,0,1775627505,13168.038026279995,29889.751266389998,53242.52295024001 2026-04-08,05:51:47.000,98,11150680,6205,0,1775627506,13168.139070929996,25278.062388660008,53242.6137828 2026-04-08,05:51:49.000,98,11150645,6525,0,1775627508,13168.08518044999,29889.786512039995,53242.51596312 2026-04-08,05:51:50.000,98,11150562,6205,0,1775627509,13168.08518044999,30812.144025150003,53242.53692448 2026-04-08,05:51:51.000,98,11150572,6045,0,1775627510,13168.0514989,24355.726022939998,53242.51596312 2026-04-08,05:51:52.000,98,11150540,6205,0,1775627511,13168.04476258999,28045.14902625,53242.60679568 2026-04-08,05:51:53.000,98,11150499,6805,0,1775627512,13168.098653069996,29428.554887010003,53242.51596312 2026-04-08,05:51:54.000,98,11150550,6205,0,1775627513,13168.11212569,29889.89224899,53242.63474416 2026-04-08,05:51:55.000,98,11150649,6525,0,1775627514,13168.12559830999,26200.617277409998,53242.64173128 2026-04-08,05:51:56.000,98,11150543,6445,0,1775627515,13168.06497151999,25278.435992550003,53242.56487296 2026-04-08,05:51:57.000,98,11150555,6565,0,1775627516,13168.08518044999,23894.853903540003,53242.66967976001 2026-04-08,05:51:58.000,98,11150672,6124,0,1775627517,13168.139070929996,28045.381647539994,53242.70461536 2026-04-08,05:52:11.000,98,11150502,6405,0,1775627530,13168.08518044999,35424.819781080005,53242.87929336 2026-04-08,05:52:12.000,98,11150488,6124,0,1775627531,13168.09191676,33580.083607470006,53242.9282032 2026-04-08,05:52:13.000,98,11150469,6885,0,1775627532,13168.11212569,24817.902231390006,53242.88628048001 2026-04-08,05:52:14.000,98,11150585,6605,0,1775627533,13168.118861999996,29890.801586760004,53242.963138800005 2026-04-08,05:52:15.000,98,11150564,6124,0,1775627534,13168.11212569,31274.369577510006,53243.01903576 2026-04-08,05:52:16.000,98,11150515,6445,0,1775627535,13168.11212569,27585.038212889995,53242.85833200001 2026-04-08,05:52:17.000,98,11150632,6245,0,1775627536,13168.11212569,28507.318185569995,53242.98410016001 2026-04-08,05:52:18.000,98,11150582,6084,0,1775627537,13168.098653069996,26662.68774891,53242.963138800005 2026-04-08,05:52:19.000,98,11150568,5965,0,1775627538,13168.09191676,27585.073458540006,53243.0679456 2026-04-08,05:52:20.000,98,11150572,6245,0,1775627539,13168.17275248,27584.918377680006,53242.97711304 2026-04-08,05:52:22.000,98,11150562,6324,0,1775627541,13168.219906649996,32196.586108019997,53243.10288120001 2026-04-08,05:52:23.000,98,11150604,6165,0,1775627542,13168.233379270001,26662.68069978,53243.15877816 2026-04-08,05:52:24.000,98,11150523,6445,0,1775627543,13168.307478679992,29890.822734150002,53243.060958480004 2026-04-08,05:52:25.000,98,11150619,6405,0,1775627544,13168.267060819991,26201.420878229997,53243.11685544 2026-04-08,05:52:26.000,98,11150564,6084,0,1775627545,13168.347896539992,34963.75028604,53243.179739520005 2026-04-08,05:52:27.000,98,11150526,6165,0,1775627546,13168.361369159997,27585.059360280007,53243.27057208001 2026-04-08,05:52:28.000,98,11150448,6165,0,1775627547,13168.374841780002,26201.463173009994,53243.15179104001 2026-04-08,05:52:29.000,98,11150514,6205,0,1775627548,13168.415259640002,26662.730043689997,53243.19371376001 2026-04-08,05:52:30.000,98,11150580,6205,0,1775627549,13168.347896539992,30352.181243519997,53243.27057208001 2026-04-08,05:52:31.000,98,11150602,6165,0,1775627550,13168.421995949997,27123.926423070006,53243.249610720006 2026-04-08,05:52:44.000,98,11150544,6284,0,1775627563,13168.320951299997,30352.413864810005,53243.38935312001 2026-04-08,05:52:45.000,98,11150648,6245,0,1775627564,13168.273797130001,28046.5940979,53243.37537888 2026-04-08,05:52:46.000,98,11150548,5884,0,1775627565,13168.273797130001,22512.57590358,53243.4522372 2026-04-08,05:52:47.000,98,11150516,6365,0,1775627566,13168.253588200001,30352.46320872,53243.4522372 2026-04-08,05:52:48.000,98,11150573,6525,0,1775627567,13168.226642959991,27585.341325479996,53243.4522372 2026-04-08,05:52:49.000,98,11150569,6565,0,1775627568,13168.206434029991,33119.46525675,53243.37537888 2026-04-08,05:52:50.000,98,11150648,6205,0,1775627569,13168.233379270001,33580.64048874,53243.36839176001 2026-04-08,05:52:51.000,98,11150591,6605,0,1775627570,13168.145807239991,27124.250683050006,53243.417301600006 2026-04-08,05:52:52.000,98,11150567,6485,0,1775627571,13168.186225099991,32197.072497989997,53243.40332736 2026-04-08,05:52:53.000,98,11150528,6124,0,1775627572,13168.300742369996,32658.409859969994,53243.72473488001 2026-04-08,05:52:55.000,98,11150542,6045,0,1775627574,13168.017817349995,30352.512552629996,53243.44525008 2026-04-08,05:52:56.000,98,11150519,6205,0,1775627575,13168.00434472999,29430.260776469993,53243.45922432001 2026-04-08,05:52:57.000,98,11150483,6965,0,1775627576,13168.02455365999,25740.88711707,53243.42428872 2026-04-08,05:52:58.000,98,11150533,6605,0,1775627577,13167.95045425,25279.704835950004,53243.43127584 2026-04-08,05:52:59.000,98,11150510,6124,0,1775627578,13167.97066318,27124.391665650008,53243.32646904 2026-04-08,05:53:00.000,98,11150572,5965,0,1775627579,13167.835936979995,27124.441009560003,53243.47319856 2026-04-08,05:53:01.000,98,11150589,6725,0,1775627580,13167.80899174,30813.856963740007,53243.37537888 2026-04-08,05:53:02.000,98,11150578,6565,0,1775627581,13167.80225542999,27585.721978500005,53243.45922432001 2026-04-08,05:53:03.000,98,11150416,6005,0,1775627582,13167.660792919989,28969.36750968,53243.43127584 2026-04-08,05:53:04.000,98,11150518,6245,0,1775627583,13167.633847679994,29430.479299500003,53243.396340240004 2026-04-08,05:53:17.000,98,11150597,6925,0,1775627596,13167.088206569992,28969.741113569995,53243.207688 2026-04-08,05:53:18.000,98,11150616,6165,0,1775627597,13167.014107160001,26202.739065539994,53243.249610720006 2026-04-08,05:53:19.000,98,11150692,6084,0,1775627598,13167.007370849991,31275.744157859997,53243.24262360001 2026-04-08,05:53:20.000,98,11150594,6084,0,1775627599,13166.88611726999,24358.129776269998,53243.228649360004 2026-04-08,05:53:21.000,98,11150511,6525,0,1775627600,13166.85243572,28508.763257219995,53243.08890696 2026-04-08,05:53:22.000,98,11150587,6565,0,1775627601,13166.778336309995,33581.690809110005,53243.26358496 2026-04-08,05:53:23.000,98,11150577,6205,0,1775627602,13166.778336309995,28969.980783990002,53243.18672664 2026-04-08,05:53:24.000,98,11150478,6124,0,1775627603,13166.717709519995,33120.536724510006,53243.25659784 2026-04-08,05:53:25.000,98,11150552,6165,0,1775627604,13166.62340117999,30353.654511689994,53243.28454632 2026-04-08,05:53:26.000,98,11150687,6845,0,1775627605,13166.697500589995,28508.8760433,53243.32646904 2026-04-08,05:53:28.000,98,11150481,6885,0,1775627607,13166.56277438999,25742.078420039994,53243.18672664 2026-04-08,05:53:29.000,98,11150584,6165,0,1775627608,13166.488674979999,31737.426927210006,53243.00506152001 2026-04-08,05:53:30.000,98,11150625,6725,0,1775627609,13166.48193866999,31276.223498699997,53243.15877816 2026-04-08,05:53:31.000,98,11150590,6124,0,1775627610,13166.394366639994,33121.016065350006,53243.130829680005 2026-04-08,05:53:32.000,98,11150539,6965,0,1775627611,13166.380894019989,27586.941477989996,53243.081919840006 2026-04-08,05:53:33.000,98,11150558,6165,0,1775627612,13166.394366639994,29431.748142900004,53243.10986832 2026-04-08,05:53:34.000,98,11150538,6205,0,1775627613,13166.387630329999,31276.51956216,53243.0679456 2026-04-08,05:53:35.000,98,11150653,6605,0,1775627614,13166.360685089989,30354.169098180006,53243.05397136001 2026-04-08,05:53:36.000,98,11150608,5925,0,1775627615,13166.320267229989,26664.830684429995,53242.9980744 2026-04-08,05:53:37.000,98,11150617,6525,0,1775627616,13166.293321989993,27587.22344319,53243.07493272001 2026-04-08,05:53:50.000,98,11150580,6245,0,1775627629,13166.306794609998,34505.76830994,53242.85134488 2026-04-08,05:53:51.000,98,11150468,6165,0,1775627630,13166.225958889998,34505.909292540004,53242.86531912001 2026-04-08,05:53:52.000,98,11150585,6645,0,1775627631,13166.246167819998,30355.409745059995,53243.01903576 2026-04-08,05:53:53.000,98,11150555,6725,0,1775627632,13166.239431509988,26665.824611760007,53242.95615168001 2026-04-08,05:53:54.000,98,11150645,6445,0,1775627633,13166.172068409993,28049.406700770007,53242.90724184001 2026-04-08,05:53:55.000,98,11150622,6245,0,1775627634,13166.138386860002,31738.93544103,53243.04698424 2026-04-08,05:53:56.000,98,11150589,6525,0,1775627635,13166.118177930002,28510.758161010002,53242.94217744 2026-04-08,05:53:57.000,98,11150560,6165,0,1775627636,13166.165332099998,26204.733969330002,53242.93519032001 2026-04-08,05:53:58.000,98,11150548,6084,0,1775627637,13166.124914239997,29433.186165420004,53242.94916456 2026-04-08,05:53:59.000,98,11150725,6685,0,1775627638,13166.185541029998,28049.759157270004,53243.0679456 2026-04-08,05:54:01.000,98,11150550,6284,0,1775627640,13166.084496379997,30816.96563007,53242.99108728 2026-04-08,05:54:02.000,98,11150551,6765,0,1775627641,13166.104705309997,34045.29799095,53242.98410016001 2026-04-08,05:54:03.000,98,11150542,5965,0,1775627642,13166.124914239997,24360.434841780007,53242.97012592 2026-04-08,05:54:04.000,98,11150608,6045,0,1775627643,13166.131650549993,27127.634265450004,53243.00506152001 2026-04-08,05:54:05.000,98,11150502,6045,0,1775627644,13166.212486269993,31739.442978389998,53242.94916456 2026-04-08,05:54:06.000,98,11150637,6605,0,1775627645,13166.178804720003,28050.069318990005,53242.94217744 2026-04-08,05:54:07.000,98,11150684,6045,0,1775627646,13166.185541029998,28972.306996889994,53242.88628048001 2026-04-08,05:54:08.000,98,11150517,6605,0,1775627647,13166.158595790002,32200.773291239995,53242.95615168001 2026-04-08,05:54:09.000,98,11150599,6525,0,1775627648,13166.252904129993,30356.13580545,53242.914228960006 2026-04-08,05:54:10.000,98,11150508,6245,0,1775627649,13166.239431509988,22515.832601639995,53242.86531912001 2026-04-08,05:54:12.000,98,11150598,6405,0,1775627651,13166.259640439988,23899.562722379997,53242.90025472 2026-04-08,05:54:13.000,98,11150559,6485,0,1775627652,13166.293321989993,31278.641350289996,53242.85833200001 2026-04-08,05:54:14.000,98,11150535,6565,0,1775627653,13166.313530919993,27589.28178915,53242.93519032001 2026-04-08,05:54:15.000,98,11150599,6685,0,1775627654,13166.333739849993,33123.419818680006,53242.893267600004 2026-04-08,05:54:16.000,98,11150504,6045,0,1775627655,13166.313530919993,25283.165958779995,53243.01903576 2026-04-08,05:54:17.000,98,11150557,6685,0,1775627656,13166.333739849993,32201.2103373,53242.94217744 2026-04-08,05:54:18.000,98,11150557,6445,0,1775627657,13166.407839259999,28972.821583380006,53243.012048640005 2026-04-08,05:54:19.000,98,11150504,6205,0,1775627658,13166.353948779994,36351.914309550004,53242.914228960006 2026-04-08,05:54:20.000,98,11150649,6645,0,1775627659,13166.333739849993,27128.050164119995,53242.9282032 2026-04-08,05:54:21.000,98,11150637,6645,0,1775627660,13166.367421399998,31739.88707358,53242.87230624 2026-04-08,05:54:23.000,98,11150604,6045,0,1775627662,13166.327003539998,25283.2646466,53242.92121608 2026-04-08,05:54:24.000,98,11150582,5965,0,1775627663,13166.347212469998,28511.681597040006,53242.914228960006 2026-04-08,05:54:25.000,98,11150505,6565,0,1775627664,13166.353948779994,30817.60005177,53242.87929336 2026-04-08,05:54:26.000,98,11150607,6725,0,1775627665,13166.286585679998,29434.03911015,53242.98410016001 2026-04-08,05:54:27.000,98,11150624,6365,0,1775627666,13166.320267229989,26205.678552750003,53243.00506152001 2026-04-08,05:54:28.000,98,11150473,6605,0,1775627667,13166.333739849993,34045.92536352,53242.92121608 2026-04-08,05:54:29.000,98,11150570,6205,0,1775627668,13166.252904129993,29895.34122648,53242.9282032 2026-04-08,05:54:30.000,98,11150562,6045,0,1775627669,13166.252904129993,31278.796431149996,53242.97012592 2026-04-08,05:54:31.000,98,11150496,6045,0,1775627670,13166.239431509988,32201.175091650002,53243.04698424 2026-04-08,05:54:32.000,98,11150659,6645,0,1775627671,13166.273113059993,25744.489222500008,53242.99108728 2026-04-08,05:54:34.000,98,11150546,6284,0,1775627673,13166.246167819998,31740.07740009,53242.88628048001 2026-04-08,05:54:35.000,98,11150614,6005,0,1775627674,13166.239431509988,32201.323123380003,53242.99108728 2026-04-08,05:54:36.000,98,11150553,6725,0,1775627675,13166.212486269993,31278.937413749998,53242.93519032001 2026-04-08,05:54:37.000,98,11150562,5965,0,1775627676,13166.259640439988,32201.330172510003,53242.97711304 2026-04-08,05:54:38.000,98,11150544,6124,0,1775627677,13166.259640439988,32201.36541816,53243.02602288001 2026-04-08,05:54:39.000,98,11150512,6365,0,1775627678,13166.232695199993,34507.25567637,53243.012048640005 2026-04-08,05:54:40.000,98,11150646,6245,0,1775627679,13166.273113059993,32201.273779469993,53242.90724184001 2026-04-08,05:54:41.000,98,11150597,6645,0,1775627680,13166.192277339993,28973.068302929998,53242.914228960006 2026-04-08,05:54:42.000,98,11150634,6165,0,1775627681,13166.252904129993,32201.442958590007,53242.85134488 2026-04-08,05:54:43.000,98,11150671,6565,0,1775627682,13166.320267229989,32201.386565549998,53242.93519032001 2026-04-08,05:54:56.000,98,11150627,6765,0,1775627695,13165.889143389992,32663.47818444,53242.893267600004 2026-04-08,05:54:57.000,98,11150706,6124,0,1775627696,13165.794835050001,30357.538582320005,53242.94217744 2026-04-08,05:54:58.000,98,11150625,6885,0,1775627697,13165.767889809991,33585.997827540006,53242.914228960006 2026-04-08,05:54:59.000,98,11150435,6445,0,1775627698,13165.71399933,27590.27571648,53242.88628048001 2026-04-08,05:55:00.000,98,11150566,6205,0,1775627699,13165.727471949991,28974.090426780007,53242.85833200001 2026-04-08,05:55:01.000,98,11150657,5645,0,1775627700,13165.67358147,30818.967582989993,53242.8233964 2026-04-08,05:55:02.000,98,11150540,6124,0,1775627701,13165.61295468,26668.052136840008,53242.8233964 2026-04-08,05:55:03.000,98,11150503,6405,0,1775627702,13165.51191003,26207.024936579997,53242.795447920005 2026-04-08,05:55:04.000,98,11150577,6365,0,1775627703,13165.52538264999,31741.19116263,53242.87929336 2026-04-08,05:55:05.000,98,11150588,6405,0,1775627704,13165.579273129995,33586.24454709,53243.081919840006 2026-04-08,05:55:07.000,98,11150652,6045,0,1775627706,13165.316557039994,29896.560725970005,53242.795447920005 2026-04-08,05:55:08.000,98,11150540,5205,0,1775627707,13165.38392013999,28974.287802420004,53242.78147368 2026-04-08,05:55:09.000,98,11150505,6685,0,1775627708,13165.296348109994,28052.007829740003,53242.80243504 2026-04-08,05:55:10.000,98,11150476,5285,0,1775627709,13165.296348109994,30819.305941230006,53242.73256384 2026-04-08,05:55:11.000,98,11150676,6245,0,1775627710,13165.32329334999,26207.046083969995,53242.71160248 2026-04-08,05:55:12.000,98,11150473,6565,0,1775627711,13165.249193939999,32664.006869189994,53242.81640928001 2026-04-08,05:55:13.000,98,11150611,6845,0,1775627712,13165.181830839989,31741.684601729998,53242.81640928001 2026-04-08,05:55:14.000,98,11150642,5725,0,1775627713,13165.202039769989,27129.798348359996,53242.73256384 2026-04-08,05:55:15.000,98,11150604,6365,0,1775627714,13165.181830839989,23901.402545310004,53242.76051232 2026-04-08,05:55:16.000,98,11150638,6324,0,1775627715,13165.154885599994,29896.976624639996,53242.70461536 2026-04-08,05:55:29.000,98,11150601,5805,0,1775627728,13165.37044752,33587.04109878,53242.77448656 2026-04-08,05:55:30.000,98,11150610,6245,0,1775627729,13165.40412906999,28513.83863082,53242.77448656 2026-04-08,05:55:31.000,98,11150544,5405,0,1775627730,13165.417601689995,26207.722800450007,53242.73256384 2026-04-08,05:55:32.000,98,11150542,6324,0,1775627731,13165.46475585999,26668.95442548,53242.676666880005 2026-04-08,05:55:33.000,98,11150614,6165,0,1775627732,13165.478228479995,34509.412710150005,53242.64173128 2026-04-08,05:55:34.000,98,11150630,6284,0,1775627733,13165.48496478999,26207.80739001,53242.627757040005 2026-04-08,05:55:35.000,98,11150666,6124,0,1775627734,13165.538855269995,30819.785282070006,53242.69064112001 2026-04-08,05:55:36.000,98,11150552,6284,0,1775627735,13165.55232789,29897.448916349997,53242.71160248 2026-04-08,05:55:37.000,98,11150649,6445,0,1775627736,13165.56580050999,30358.5677553,53242.71160248 2026-04-08,05:55:38.000,98,11150618,5205,0,1775627737,13165.64663622999,27591.38947902,53242.795447920005 2026-04-08,05:55:40.000,98,11150730,6245,0,1775627739,13165.68705408999,29897.378425050003,53242.71160248 2026-04-08,05:55:41.000,98,11150715,5965,0,1775627740,13165.68705408999,28052.550612749998,53242.83038352 2026-04-08,05:55:42.000,98,11150637,6605,0,1775627741,13165.6937904,34970.566794750004,53242.676666880005 2026-04-08,05:55:43.000,98,11150474,5325,0,1775627742,13165.77462612,27130.08736269,53242.76749944001 2026-04-08,05:55:44.000,98,11150613,5845,0,1775627743,13165.6937904,29436.048112200006,53242.795447920005 2026-04-08,05:55:45.000,98,11150572,5245,0,1775627744,13165.740944569996,24824.133662310007,53242.83038352 2026-04-08,05:55:46.000,98,11150549,6124,0,1775627745,13165.815043980001,24824.140711440006,53242.85134488 2026-04-08,05:55:47.000,98,11150679,6685,0,1775627746,13165.788098739991,24824.140711440006,53242.85833200001 2026-04-08,05:55:48.000,98,11150444,5525,0,1775627747,13165.720735639996,28513.570763879994,53242.83737064001 2026-04-08,05:55:49.000,98,11150416,5605,0,1775627748,13165.71399933,30819.580857299996,53242.88628048001 2026-04-08,05:55:51.000,98,11150596,5365,0,1775627750,13165.781362429996,30819.742987289996,53242.80942216 2026-04-08,05:55:52.000,98,11150662,6045,0,1775627751,13165.747680879991,31742.114598660002,53242.844357760005 2026-04-08,05:55:53.000,98,11150553,6645,0,1775627752,13165.77462612,29897.314982879994,53242.83737064001 2026-04-08,05:55:54.000,98,11150697,6525,0,1775627753,13165.77462612,32203.318027169997,53242.80942216 2026-04-08,05:55:55.000,98,11150649,6605,0,1775627754,13165.77462612,27591.192103380003,53242.844357760005 2026-04-08,05:55:56.000,98,11150622,6245,0,1775627755,13165.767889809991,29436.160898279995,53242.90724184001 2026-04-08,05:55:57.000,98,11150511,6445,0,1775627756,13165.75441719,29897.364326790004,53242.81640928001 2026-04-08,05:55:58.000,98,11150604,6205,0,1775627757,13165.77462612,28052.395531889997,53242.94916456 2026-04-08,05:55:59.000,98,11150515,6445,0,1775627758,13165.71399933,32664.472111769996,53242.893267600004 2026-04-08,05:56:00.000,98,11150556,6165,0,1775627759,13165.680317779996,27130.129657469995,53242.914228960006 2026-04-08,05:56:02.000,98,11150614,6205,0,1775627761,13165.761153499996,29436.203193060006,53242.80942216 2026-04-08,05:56:03.000,98,11150599,6365,0,1775627762,13165.761153499996,32203.487206289996,53242.844357760005 2026-04-08,05:56:04.000,98,11150580,6124,0,1775627763,13165.71399933,26669.10245721,53242.88628048001 2026-04-08,05:56:05.000,98,11150639,6405,0,1775627764,13165.73420826,28513.859778209997,53242.85134488 2026-04-08,05:56:06.000,98,11150543,6445,0,1775627765,13165.6937904,31742.262630390003,53242.87929336 2026-04-08,05:56:07.000,98,11150534,6045,0,1775627766,13165.740944569996,25746.702649319996,53242.86531912001 2026-04-08,05:56:08.000,98,11150606,6245,0,1775627767,13165.6937904,30358.758081809996,53242.83038352 2026-04-08,05:56:09.000,98,11150591,6605,0,1775627768,13165.6937904,32664.73292958,53242.87929336 2026-04-08,05:56:10.000,98,11150569,6445,0,1775627769,13165.727471949991,26669.08130982,53242.83038352 2026-04-08,05:56:11.000,98,11150537,6525,0,1775627770,13165.720735639996,34970.78531778,53242.93519032001 2026-04-08,05:56:24.000,98,11150578,6405,0,1775627783,13165.45128324,31281.362314469996,53242.85833200001 2026-04-08,05:56:25.000,98,11150549,6725,0,1775627784,13165.39065645,25746.857730179996,53242.893267600004 2026-04-08,05:56:26.000,98,11150582,6124,0,1775627785,13165.397392759995,32665.021943910004,53242.81640928001 2026-04-08,05:56:27.000,98,11150563,6725,0,1775627786,13165.417601689995,22979.721748680007,53242.8233964 2026-04-08,05:56:28.000,98,11150673,6565,0,1775627787,13165.35023859,33126.35225676,53242.893267600004 2026-04-08,05:56:29.000,98,11150584,6365,0,1775627788,13165.30308441999,32665.007845650005,53242.73256384 2026-04-08,05:56:30.000,98,11150579,6525,0,1775627789,13165.296348109994,28975.408614090004,53242.77448656 2026-04-08,05:56:31.000,98,11150561,6605,0,1775627790,13165.26266655999,30359.131685700006,53242.795447920005 2026-04-08,05:56:32.000,98,11150530,5965,0,1775627791,13165.255930249994,30820.377408989996,53242.81640928001 2026-04-08,05:56:33.000,98,11150663,6485,0,1775627792,13165.228985009999,29897.921208059997,53242.69762824001 2026-04-08,05:56:35.000,98,11150468,6124,0,1775627794,13165.276139179994,32665.346203890003,53242.676666880005 2026-04-08,05:56:36.000,98,11150651,6485,0,1775627795,13165.208776079999,29436.844663890006,53242.66269264 2026-04-08,05:56:37.000,98,11150528,6205,0,1775627796,13165.134676669993,30359.35020873,53242.676666880005 2026-04-08,05:56:38.000,98,11150598,6245,0,1775627797,13165.289611799999,25747.330021889997,53242.81640928001 2026-04-08,05:56:39.000,98,11150733,6885,0,1775627798,13165.44454692999,29898.189075000002,53243.130829680005 2026-04-08,05:56:40.000,98,11150481,6525,0,1775627799,13165.39065645,29437.105481699997,53243.14480392 2026-04-08,05:56:41.000,98,11150628,5884,0,1775627800,13165.478228479995,29898.266615429995,53243.18672664 2026-04-08,05:56:42.000,98,11150654,6245,0,1775627801,13165.498437409995,29437.034990400003,53243.179739520005 2026-04-08,05:56:43.000,98,11150695,6485,0,1775627802,13165.518646339995,32665.635218220006,53243.25659784 2026-04-08,05:56:44.000,98,11150645,6445,0,1775627803,13165.56580050999,32204.3824458,53243.16576528 2026-04-08,05:56:57.000,98,11150642,6365,0,1775627816,13165.700526709996,29898.83759496,53242.914228960006 2026-04-08,05:56:58.000,98,11150614,6205,0,1775627817,13165.6937904,33127.219299749995,53242.87230624 2026-04-08,05:56:59.000,98,11150610,6245,0,1775627818,13165.740944569996,26670.37130061,53242.93519032001 2026-04-08,05:57:00.000,98,11150631,6765,0,1775627819,13165.73420826,26670.357202350002,53242.99108728 2026-04-08,05:57:01.000,98,11150619,6525,0,1775627820,13165.788098739991,30360.041023469996,53242.94217744 2026-04-08,05:57:02.000,98,11150599,6685,0,1775627821,13165.821780289996,30360.01282695,53242.98410016001 2026-04-08,05:57:03.000,98,11150549,6645,0,1775627822,13165.828516599991,31743.609014219997,53243.02602288001 2026-04-08,05:57:04.000,98,11150618,5965,0,1775627823,13165.828516599991,29898.71071062,53243.03999712 2026-04-08,05:57:05.000,98,11150624,6205,0,1775627824,13165.902616009997,28515.185014650007,53243.09589408 2026-04-08,05:57:06.000,98,11150583,6725,0,1775627825,13165.990188039992,28515.11452335,53243.15877816 2026-04-08,05:57:08.000,98,11150632,6165,0,1775627827,13165.949770179992,29898.71071062,53243.00506152001 2026-04-08,05:57:09.000,98,11150521,6685,0,1775627828,13165.969979109992,30359.935286520005,53243.02602288001 2026-04-08,05:57:10.000,98,11150614,6245,0,1775627829,13166.003660659997,30821.075272860005,53243.0679456 2026-04-08,05:57:11.000,98,11150599,6645,0,1775627830,13166.030605899992,24364.18497894,53243.15877816 2026-04-08,05:57:12.000,98,11150581,6645,0,1775627831,13166.010396969992,30821.12461677,53243.08890696 2026-04-08,05:57:13.000,98,11150661,6565,0,1775627832,13165.996924350002,29898.745956269995,53243.12384256001 2026-04-08,05:57:14.000,98,11150556,6124,0,1775627833,13166.023869589997,28053.904045710005,53243.19371376001 2026-04-08,05:57:15.000,98,11150480,6324,0,1775627834,13165.990188039992,29437.493183850005,53243.249610720006 2026-04-08,05:57:16.000,98,11150545,6605,0,1775627835,13165.969979109992,33127.30388931,53243.17275240001 2026-04-08,05:57:17.000,98,11150597,6725,0,1775627836,13165.969979109992,23902.974501300007,53243.18672664 2026-04-08,05:57:30.000,98,11150548,6284,0,1775627849,13165.498437409995,28514.7973125,53243.130829680005 2026-04-08,05:57:31.000,98,11150657,6365,0,1775627850,13165.43107431,31282.081325730003,53243.130829680005 2026-04-08,05:57:32.000,98,11150609,6805,0,1775627851,13165.458019549995,23902.643192190008,53243.20070088001 2026-04-08,05:57:33.000,98,11150557,6645,0,1775627852,13165.35023859,29898.421696289995,53243.12384256001 2026-04-08,05:57:34.000,98,11150619,6645,0,1775627853,13165.35023859,26208.646236479995,53243.17275240001 2026-04-08,05:57:35.000,98,11150569,6605,0,1775627854,13165.316557039994,25747.527397529993,53243.14480392 2026-04-08,05:57:36.000,98,11150585,6445,0,1775627855,13165.276139179994,32665.451940839994,53243.03999712 2026-04-08,05:57:37.000,98,11150562,6205,0,1775627856,13165.316557039994,34971.49023078001,53243.15179104001 2026-04-08,05:57:38.000,98,11150617,6525,0,1775627857,13165.222248699989,25286.190035549997,53243.16576528 2026-04-08,05:57:39.000,98,11150660,6165,0,1775627858,13165.316557039994,29437.07023605,53243.30550768 2026-04-08,05:57:41.000,98,11150583,6605,0,1775627860,13165.181830839989,27131.081290019996,53243.11685544 2026-04-08,05:57:42.000,98,11150619,6645,0,1775627861,13165.181830839989,24824.937263130007,53242.99108728 2026-04-08,05:57:43.000,98,11150580,6324,0,1775627862,13165.188567149999,28053.46699965,53243.10986832 2026-04-08,05:57:44.000,98,11150574,6124,0,1775627863,13165.121204049989,32204.297856239995,53243.0679456 2026-04-08,05:57:45.000,98,11150543,6565,0,1775627864,13165.121204049989,33126.70471326,53243.081919840006 2026-04-08,05:57:46.000,98,11150584,6124,0,1775627865,13165.121204049989,24363.811375050005,53243.05397136001 2026-04-08,05:57:47.000,98,11150608,6324,0,1775627866,13165.087522499998,32665.451940839994,53243.04698424 2026-04-08,05:57:48.000,98,11150665,6645,0,1775627867,13165.053840949993,28975.803365369997,53242.9980744 2026-04-08,05:57:49.000,98,11150582,6124,0,1775627868,13165.013423089993,25286.16183903,53242.95615168001 2026-04-08,05:57:50.000,98,11150589,6284,0,1775627869,13164.986477849998,29437.013843010005,53242.94916456 2026-04-08,05:57:52.000,98,11150505,6565,0,1775627871,13164.946059989998,23902.586799149998,53242.99108728 2026-04-08,05:57:53.000,98,11150626,6124,0,1775627872,13164.885433199997,27592.277669400006,53242.86531912001 2026-04-08,05:57:54.000,98,11150591,6485,0,1775627873,13164.871960579992,34049.083373760004,53242.92121608 2026-04-08,05:57:55.000,98,11150575,6725,0,1775627874,13164.878696890002,30359.455945680005,53242.85134488 2026-04-08,05:57:56.000,98,11150577,6485,0,1775627875,13164.845015339997,24363.747932879996,53242.95615168001 2026-04-08,05:57:57.000,98,11150598,6245,0,1775627876,13164.824806409997,31743.10852599,53242.87929336 2026-04-08,05:57:58.000,98,11150584,6165,0,1775627877,13164.777652240002,29437.06318692,53242.85134488 2026-04-08,05:57:59.000,98,11150556,6045,0,1775627878,13164.730498069992,32665.487186490005,53242.90724184001 2026-04-08,05:58:00.000,98,11150598,6245,0,1775627879,13164.683343899997,30820.610030280004,53242.795447920005 2026-04-08,05:58:01.000,98,11150563,6565,0,1775627880,13164.703552829997,28053.30486966,53242.81640928001 2026-04-08,05:58:03.000,98,11150572,6245,0,1775627882,13164.676607590001,28975.676481029994,53242.85134488 2026-04-08,05:58:04.000,98,11150573,6525,0,1775627883,13164.615980800001,28053.34011531,53242.85134488 2026-04-08,05:58:05.000,98,11150671,6645,0,1775627884,13164.622717109996,28975.683530160008,53242.81640928001 2026-04-08,05:58:06.000,98,11150613,6605,0,1775627885,13164.541881389996,26669.708682390003,53242.80942216 2026-04-08,05:58:07.000,98,11150612,6005,0,1775627886,13164.541881389996,33587.781257430004,53242.76749944001 2026-04-08,05:58:08.000,98,11150641,6565,0,1775627887,13164.49472722,27592.02390072,53242.71858960001 2026-04-08,05:58:09.000,98,11150566,5965,0,1775627888,13164.481254599996,28514.416659480004,53242.69064112001 2026-04-08,05:58:10.000,98,11150422,6165,0,1775627889,13164.440836739996,32204.022940170005,53242.725576720004 2026-04-08,05:58:11.000,98,11150419,6565,0,1775627890,13164.45430936,30359.166931350002,53242.70461536 2026-04-08,05:58:12.000,98,11150488,6284,0,1775627891,13164.42736411999,25285.915119480007,53242.676666880005 2026-04-08,05:58:14.000,98,11150662,6205,0,1775627893,13164.400418879995,28975.472056259998,53242.627757040005 2026-04-08,05:58:15.000,98,11150594,6245,0,1775627894,13164.37347364,31742.685578189994,53242.63474416 2026-04-08,05:58:16.000,98,11150598,6084,0,1775627895,13164.400418879995,28053.072248369994,53242.578847200006 2026-04-08,05:58:17.000,98,11150611,6685,0,1775627896,13164.35326471,28975.44385974,53242.60679568 2026-04-08,05:58:18.000,98,11150616,6205,0,1775627897,13164.31284685,30359.061194399997,53242.63474416 2026-04-08,05:58:19.000,98,11150603,6885,0,1775627898,13164.360001019995,33126.22537242,53242.557885840004 2026-04-08,05:58:20.000,98,11150618,6084,0,1775627899,13164.32631946999,27591.763082909994,53242.51596312 2026-04-08,05:58:21.000,98,11150646,6245,0,1775627900,13164.32631946999,28052.924216640007,53242.57186008001 2026-04-08,05:58:22.000,98,11150618,6485,0,1775627901,13164.34652839999,29436.520403910006,53242.59980856001 2026-04-08,05:58:23.000,98,11150573,6645,0,1775627902,13164.30611053999,31281.425756640005,53242.578847200006 2026-04-08,05:58:25.000,98,11150560,6245,0,1775627904,13164.279165299995,27591.68554248,53242.578847200006 2026-04-08,05:58:26.000,98,11150622,6084,0,1775627905,13164.27242899,30820.081345529994,53242.55089872001 2026-04-08,05:58:27.000,98,11150609,6645,0,1775627906,13164.28590160999,30820.088394659993,53242.578847200006 2026-04-08,05:58:28.000,98,11150536,5965,0,1775627907,13164.27242899,26207.997716519996,53242.51596312 2026-04-08,05:58:29.000,98,11150616,6045,0,1775627908,13164.238747439995,30358.849720500002,53242.44609192 2026-04-08,05:58:30.000,98,11150678,6205,0,1775627909,13164.198329579995,30820.088394659993,53242.45307904001 2026-04-08,05:58:31.000,98,11150592,6165,0,1775627910,13164.20506588999,34509.729921000006,53242.50198888001 2026-04-08,05:58:32.000,98,11150667,6685,0,1775627911,13164.18485695999,27591.54455988,53242.50198888001 2026-04-08,05:58:33.000,98,11150549,6565,0,1775627912,13164.14443909999,25285.555613849996,53242.4740404 2026-04-08,05:58:34.000,98,11150639,6645,0,1775627913,13164.14443909999,28052.762086650007,53242.46705328 2026-04-08,05:58:36.000,98,11150592,6124,0,1775627915,13164.12423016999,28513.96551516,53242.35525936001 2026-04-08,05:58:37.000,98,11150581,6805,0,1775627916,13164.13096648,34048.32911685,53242.411156320006 2026-04-08,05:58:38.000,98,11150616,6045,0,1775627917,13164.06360337999,26669.08130982,53242.40416920001 2026-04-08,05:58:39.000,98,11150644,6245,0,1775627918,13164.06360337999,32203.501304549995,53242.341285120005 2026-04-08,05:58:40.000,98,11150554,6205,0,1775627919,13164.08381230999,30358.687590510002,53242.36224648001 2026-04-08,05:58:41.000,98,11150548,6205,0,1775627920,13164.06360337999,29436.196143930007,53242.341285120005 2026-04-08,05:58:42.000,98,11150650,6365,0,1775627921,13164.08381230999,30358.673492250004,53242.26442680001 2026-04-08,05:58:43.000,98,11150622,5965,0,1775627922,13164.029921829999,34048.223379899995,53242.30634952 2026-04-08,05:58:44.000,98,11150656,5965,0,1775627923,13163.962558729989,27591.347184240003,53242.27141392 2026-04-08,05:58:45.000,98,11150604,6124,0,1775627924,13164.029921829999,34509.39156276001,53242.27840104 2026-04-08,05:58:47.000,98,11150650,6365,0,1775627926,13163.976031349994,26668.862786790007,53242.25743968 2026-04-08,05:58:48.000,98,11150700,5805,0,1775627927,13163.982767659989,29897.26563897,53242.292375280005 2026-04-08,05:58:49.000,98,11150641,6485,0,1775627928,13164.029921829999,34048.117642950005,53242.25743968 2026-04-08,05:58:50.000,98,11150573,6485,0,1775627929,13163.982767659989,28052.466023190005,53242.16660712001 2026-04-08,05:58:51.000,98,11150653,6365,0,1775627930,13164.04339444999,35892.87496395,53242.173594240005 2026-04-08,05:58:52.000,98,11150600,6205,0,1775627931,13163.982767659989,32664.401620470002,53242.14564576001 2026-04-08,05:58:53.000,98,11150459,6445,0,1775627932,13164.056867069994,27591.149808600007,53242.16660712001 2026-04-08,05:58:54.000,98,11150495,6365,0,1775627933,13164.08381230999,32203.219339350006,53242.01289048 2026-04-08,05:58:55.000,98,11150639,6685,0,1775627934,13164.036658139994,26207.64526002,53242.173594240005 2026-04-08,05:58:56.000,98,11150700,6005,0,1775627935,13164.04339444999,30358.462018349994,53242.13865864 2026-04-08,05:58:58.000,98,11150511,6605,0,1775627937,13164.002976589989,27591.23439816,53242.09673592001 2026-04-08,05:58:59.000,98,11150606,6245,0,1775627938,13164.036658139994,28052.585858399994,53242.20852984 2026-04-08,05:59:00.000,98,11150582,6045,0,1775627939,13163.996240279994,25746.554617589994,53242.11769728001 2026-04-08,05:59:01.000,98,11150655,6485,0,1775627940,13164.077075999994,25285.266599520008,53242.06878744001 2026-04-08,05:59:02.000,98,11150517,6605,0,1775627941,13164.050130759999,31280.805433200003,53242.01987760001 2026-04-08,05:59:03.000,98,11150610,6205,0,1775627942,13164.056867069994,28052.53651449,53242.13865864 2026-04-08,05:59:04.000,98,11150616,6045,0,1775627943,13164.070339689999,26668.890983310004,53242.075774560006 2026-04-08,05:59:05.000,98,11150645,6885,0,1775627944,13164.090548619999,32203.346223689994,53242.01987760001 2026-04-08,05:59:06.000,98,11150675,6565,0,1775627945,13164.08381230999,29897.300884619995,53242.11769728001 2026-04-08,05:59:07.000,98,11150648,6284,0,1775627946,13164.08381230999,26668.869835920006,53242.124684400005 2026-04-08,05:59:09.000,98,11150727,6605,0,1775627948,13164.157911719994,29897.329081140007,53242.14564576001 2026-04-08,05:59:10.000,98,11150544,6045,0,1775627949,13164.20506588999,32203.339174559995,53242.11071016 2026-04-08,05:59:11.000,98,11150706,6205,0,1775627950,13164.218538509995,28513.768139520005,53242.10372304 2026-04-08,05:59:12.000,98,11150635,6765,0,1775627951,13164.20506588999,28052.557661879997,53242.15263288 2026-04-08,05:59:13.000,98,11150721,6365,0,1775627952,13164.26569267999,28513.761090390006,53242.16660712001 2026-04-08,05:59:14.000,98,11150641,6365,0,1775627953,13164.30611053999,27130.186050510005,53242.0897488 2026-04-08,05:59:15.000,98,11150661,6485,0,1775627954,13164.33305578,36354.289866360006,53242.13167152 2026-04-08,05:59:16.000,98,11150616,5965,0,1775627955,13164.34652839999,28513.880925599995,53242.124684400005 2026-04-08,05:59:17.000,98,11150573,6605,0,1775627956,13164.339792089995,31742.3119743,53242.10372304 2026-04-08,05:59:18.000,98,11150583,6605,0,1775627957,13164.34652839999,27591.481117710005,53242.173594240005 2026-04-08,05:59:20.000,98,11150615,6565,0,1775627959,13164.37347364,22979.411586960006,53242.15263288 2026-04-08,05:59:21.000,98,11150623,6725,0,1775627960,13164.33305578,25746.596912370005,53242.075774560006 2026-04-08,05:59:22.000,98,11150646,6245,0,1775627961,13164.37347364,29897.441867219997,53242.18756848001 2026-04-08,05:59:23.000,98,11150566,5725,0,1775627962,13164.400418879995,31742.14279518,53242.19455560001 2026-04-08,05:59:24.000,98,11150572,6245,0,1775627963,13164.38694625999,27591.495215970004,53242.15263288 2026-04-08,05:59:25.000,98,11150596,6324,0,1775627964,13164.400418879995,30358.666443120004,53242.2294912 2026-04-08,05:59:26.000,98,11150567,6565,0,1775627965,13164.42736411999,29897.533505910003,53242.16660712001 2026-04-08,05:59:27.000,98,11150565,6725,0,1775627966,13164.47451829,34048.34321511,53242.27840104 2026-04-08,05:59:28.000,98,11150603,6645,0,1775627967,13164.43410043,26207.842635659996,53242.21551696001 2026-04-08,05:59:29.000,98,11150602,6084,0,1775627968,13164.440836739996,28975.077304980005,53242.292375280005 2026-04-08,05:59:31.000,98,11150646,5965,0,1775627970,13164.481254599996,32664.775224359997,53242.32032376 2026-04-08,05:59:32.000,98,11150613,6605,0,1775627971,13164.47451829,31742.417711250004,53242.35525936001 2026-04-08,05:59:33.000,98,11150581,6525,0,1775627972,13164.521672459996,28052.719791869997,53242.28538816001 2026-04-08,05:59:34.000,98,11150633,6725,0,1775627973,13164.541881389996,30358.72988529,53242.38320784001 2026-04-08,05:59:35.000,98,11150628,6284,0,1775627974,13164.521672459996,27130.291787459995,53242.31333664001 2026-04-08,05:59:36.000,98,11150631,6324,0,1775627975,13164.541881389996,22057.089319499995,53242.37622072 2026-04-08,05:59:37.000,98,11150599,6645,0,1775627976,13164.568826629991,24824.295792300007,53242.292375280005 2026-04-08,05:59:38.000,98,11150604,5965,0,1775627977,13164.602508179996,32664.824568270007,53242.36224648001 2026-04-08,05:59:39.000,98,11150665,6405,0,1775627978,13164.642926039996,30358.948408319993,53242.48102752001 2026-04-08,05:59:40.000,98,11150614,6084,0,1775627979,13164.669871279992,30358.948408319993,53242.40416920001 2026-04-08,05:59:42.000,98,11150571,6685,0,1775627981,13164.764179619997,28052.966511420003,53242.411156320006 2026-04-08,05:59:43.000,98,11150523,6485,0,1775627982,13164.757443310002,33126.20422503,53242.460066160005 2026-04-08,05:59:44.000,98,11150616,6045,0,1775627983,13164.770915929992,27591.784230300007,53242.460066160005 2026-04-08,05:59:45.000,98,11150606,6045,0,1775627984,13164.831542719992,28053.058150109995,53242.46705328 2026-04-08,05:59:46.000,98,11150567,6565,0,1775627985,13164.865224269997,30359.03299788,53242.508976000005 2026-04-08,05:59:47.000,98,11150638,6124,0,1775627986,13164.898905820002,25746.99166365,53242.5439116 2026-04-08,05:59:48.000,98,11150578,6205,0,1775627987,13164.932587369993,34971.17301993001,53242.59980856001 2026-04-08,05:59:49.000,98,11150605,6525,0,1775627988,13164.885433199997,30359.061194399997,53242.50198888001 2026-04-08,05:59:50.000,98,11150664,5965,0,1775627989,13164.932587369993,28053.135690540003,53242.57186008001 2026-04-08,05:59:51.000,98,11150583,6605,0,1775627990,13164.959532610002,29897.857765890003,53242.51596312 2026-04-08,05:59:53.000,98,11150658,6405,0,1775627992,13164.966268919998,29436.774172589998,53242.66269264 2026-04-08,05:59:54.000,98,11150653,6605,0,1775627993,13165.020159399988,34048.81550682,53242.64871840001 2026-04-08,05:59:55.000,98,11150570,6084,0,1775627994,13165.040368329988,26208.27968172,53242.683654 2026-04-08,05:59:56.000,98,11150613,6205,0,1775627995,13165.067313569998,35432.41874322,53242.65570552 2026-04-08,05:59:57.000,98,11150639,6485,0,1775627996,13165.060577259988,33126.472091970005,53242.66967976001 2026-04-08,05:59:58.000,98,11150714,5725,0,1775627997,13165.100995119989,32665.254565199997,53242.70461536 2026-04-08,05:59:59.000,98,11150571,6685,0,1775627998,13165.087522499998,30820.398556379994,53242.78846080001 2026-04-08,06:00:00.000,98,11150631,6445,0,1775627999,13165.080786189988,30359.300864820005,53242.69064112001 2026-04-08,06:00:01.000,98,11150646,6005,0,1775628000,13165.074049879993,32204.08638234,53242.78846080001 2026-04-08,06:00:02.000,98,11150603,6565,0,1775628001,13165.134676669993,31281.658377929998,53242.81640928001 2026-04-08,06:00:04.000,98,11150571,6685,0,1775628003,13165.188567149999,27591.981605940004,53242.78846080001 2026-04-08,06:00:05.000,98,11150598,6005,0,1775628004,13165.127940359998,28975.655333639996,53242.81640928001 2026-04-08,06:00:06.000,98,11150634,6124,0,1775628005,13165.195303459994,32204.09343147,53242.795447920005 2026-04-08,06:00:07.000,98,11150579,6565,0,1775628006,13165.168358219998,32665.346203890003,53242.83737064001 2026-04-08,06:00:08.000,98,11150564,6045,0,1775628007,13165.195303459994,30820.539538979996,53242.83737064001 2026-04-08,06:00:09.000,98,11150656,5965,0,1775628008,13165.148149289998,33126.54258327,53242.85134488 2026-04-08,06:00:10.000,98,11150549,6565,0,1775628009,13165.154885599994,28514.529445559994,53242.87230624 2026-04-08,06:00:11.000,98,11150690,6124,0,1775628010,13165.154885599994,30359.237422649996,53242.88628048001 2026-04-08,06:00:12.000,98,11150607,6725,0,1775628011,13165.154885599994,28975.725824940004,53242.90025472 2026-04-08,06:00:13.000,98,11150659,6565,0,1775628012,13165.222248699989,29898.076288919998,53242.90724184001 2026-04-08,06:00:15.000,98,11150565,6645,0,1775628014,13165.249193939999,32204.114578859997,53242.893267600004 2026-04-08,06:00:16.000,98,11150520,6084,0,1775628015,13165.249193939999,31281.735918360006,53243.00506152001 2026-04-08,06:00:17.000,98,11150668,5884,0,1775628016,13165.269402869999,23902.375325250003,53243.02602288001 2026-04-08,06:00:18.000,98,11150560,5925,0,1775628017,13165.30308441999,28053.30486966,53242.98410016001 2026-04-08,06:00:19.000,98,11150660,6445,0,1775628018,13165.309820729999,27592.087342889994,53242.963138800005 2026-04-08,06:00:20.000,98,11150646,6045,0,1775628019,13165.296348109994,30359.307913950004,53243.04698424 2026-04-08,06:00:21.000,98,11150589,6645,0,1775628020,13165.34350227999,30359.314963080004,53242.97012592 2026-04-08,06:00:22.000,98,11150667,6605,0,1775628021,13165.36371120999,28053.33306618,53243.01903576 2026-04-08,06:00:23.000,98,11150626,6084,0,1775628022,13165.397392759995,31743.002789039994,53243.04698424 2026-04-08,06:00:24.000,98,11150585,6565,0,1775628023,13165.38392013999,26208.526401270006,53243.12384256001 2026-04-08,06:00:26.000,98,11150595,6645,0,1775628025,13165.40412906999,31281.714770970008,53243.1378168 2026-04-08,06:00:27.000,98,11150632,6645,0,1775628026,13165.437810619995,25747.217235810007,53243.15877816 2026-04-08,06:00:28.000,98,11150624,6245,0,1775628027,13165.41086538,29898.097436309996,53243.130829680005 2026-04-08,06:00:29.000,98,11150653,6645,0,1775628028,13165.38392013999,28975.690579290007,53243.12384256001 2026-04-08,06:00:30.000,98,11150641,6565,0,1775628029,13165.417601689995,28975.76811972,53243.1378168 2026-04-08,06:00:31.000,98,11150678,5565,0,1775628030,13165.43107431,34510.14581967,53243.15877816 2026-04-08,06:00:32.000,98,11150621,6725,0,1775628031,13165.37044752,34510.159917929996,53243.081919840006 2026-04-08,06:00:33.000,98,11150683,6605,0,1775628032,13165.397392759995,30359.329061340002,53243.14480392 2026-04-08,06:00:34.000,98,11150598,6084,0,1775628033,13165.40412906999,28514.508298169996,53243.1378168 2026-04-08,06:00:35.000,98,11150646,6045,0,1775628034,13165.42433799999,28514.557642080006,53243.14480392 2026-04-08,06:00:37.000,98,11150556,6245,0,1775628036,13165.417601689995,23902.544504370002,53243.25659784 2026-04-08,06:00:38.000,98,11150623,6685,0,1775628037,13165.437810619995,26669.708682390003,53243.25659784 2026-04-08,06:00:39.000,98,11150644,6084,0,1775628038,13165.46475585999,30359.392503509996,53243.24262360001 2026-04-08,06:00:40.000,98,11150709,6565,0,1775628039,13165.47149217,31742.974592519997,53243.26358496 2026-04-08,06:00:41.000,98,11150612,5965,0,1775628040,13165.478228479995,25285.98561078,53243.228649360004 2026-04-08,06:00:42.000,98,11150614,6165,0,1775628041,13165.4917011,28514.543543820007,53243.29153344001 2026-04-08,06:00:43.000,98,11150655,6445,0,1775628042,13165.48496478999,32204.142775379994,53243.24262360001 2026-04-08,06:00:44.000,98,11150688,6165,0,1775628043,13165.458019549995,32665.325056500005,53243.21467512 2026-04-08,06:00:45.000,98,11150595,6365,0,1775628044,13165.518646339995,27130.940307419994,53243.298520560005 2026-04-08,06:00:46.000,98,11150589,6565,0,1775628045,13165.478228479995,27592.073244629995,53243.36839176001 2026-04-08,06:00:48.000,98,11150637,6685,0,1775628047,13165.50517371999,27592.052097239997,53243.33345616 2026-04-08,06:00:49.000,98,11150558,5805,0,1775628048,13165.518646339995,30820.525440719997,53243.36140464001 2026-04-08,06:00:50.000,98,11150658,6165,0,1775628049,13165.57253682,30359.329061340002,53243.30550768 2026-04-08,06:00:51.000,98,11150643,6605,0,1775628050,13165.56580050999,30359.3431596,53243.31948192001 2026-04-08,06:00:52.000,98,11150576,6165,0,1775628051,13165.60621836999,26669.73687891,53243.3124948 2026-04-08,06:00:53.000,98,11150605,6605,0,1775628052,13165.63316361,27592.045048109998,53243.36140464001 2026-04-08,06:00:54.000,98,11150705,6805,0,1775628053,13165.619690989995,30359.329061340002,53243.33345616 2026-04-08,06:00:55.000,98,11150646,6165,0,1775628054,13165.61295468,27130.926209159996,53243.347430400005 2026-04-08,06:00:56.000,98,11150623,6725,0,1775628055,13165.639899919996,28975.803365369997,53243.28454632 2026-04-08,06:00:57.000,98,11150614,6045,0,1775628056,13165.6937904,28514.62813338,53243.228649360004 2026-04-08,06:00:59.000,98,11150519,6525,0,1775628058,13165.71399933,31281.81345879,53243.396340240004 2026-04-08,06:01:00.000,98,11150685,6645,0,1775628059,13165.71399933,31742.995739909995,53243.41031448001 2026-04-08,06:01:01.000,98,11150642,6324,0,1775628060,13165.71399933,31742.988690779996,53243.382366 2026-04-08,06:01:02.000,98,11150689,6765,0,1775628061,13165.727471949991,33126.66946761,53243.45922432001 2026-04-08,06:01:03.000,98,11150642,6045,0,1775628062,13165.767889809991,33587.81650308,53243.48018568 2026-04-08,06:01:04.000,98,11150535,6565,0,1775628063,13165.788098739991,30359.399552639996,53243.40332736 2026-04-08,06:01:05.000,98,11150542,6084,0,1775628064,13165.767889809991,28975.77516885,53243.38935312001 2026-04-08,06:01:06.000,98,11150630,6245,0,1775628065,13165.77462612,24824.8597227,53243.4522372 2026-04-08,06:01:07.000,98,11150644,5965,0,1775628066,13165.77462612,28514.550592950007,53243.45922432001 2026-04-08,06:01:08.000,98,11150617,6525,0,1775628067,13165.788098739991,34971.34219905001,53243.45922432001 2026-04-08,06:01:21.000,98,11150543,6725,0,1775628080,13166.239431509988,27130.56670353,53243.6618508 2026-04-08,06:01:22.000,98,11150604,6324,0,1775628081,13166.306794609998,29897.72383242,53243.5919796 2026-04-08,06:01:23.000,98,11150615,6525,0,1775628082,13166.347212469998,28975.309926269998,53243.633902320005 2026-04-08,06:01:24.000,98,11150644,6245,0,1775628083,13166.434784499994,32203.740974970002,53243.68979928 2026-04-08,06:01:25.000,98,11150624,6084,0,1775628084,13166.448257119999,28052.85372534,53243.77364472001 2026-04-08,06:01:26.000,98,11150669,6765,0,1775628085,13166.488674979999,25285.68954732,53243.66883792 2026-04-08,06:01:27.000,98,11150611,6565,0,1775628086,13166.468466049999,24824.394480119998,53243.682812160005 2026-04-08,06:01:28.000,98,11150690,6205,0,1775628087,13166.46172973999,28514.014859069997,53243.752683360006 2026-04-08,06:01:29.000,98,11150670,6205,0,1775628088,13166.508883909999,28975.14074715,53243.78063184 2026-04-08,06:01:30.000,98,11150627,6725,0,1775628089,13166.72444582999,28052.719791869997,53244.136974960005 2026-04-08,06:01:32.000,98,11150652,6284,0,1775628091,13166.636873799995,32664.690634800005,53243.78063184 2026-04-08,06:01:33.000,98,11150642,6045,0,1775628092,13166.677291659995,29436.28073349,53243.81556744 2026-04-08,06:01:34.000,98,11150658,6205,0,1775628093,13166.67055535,32203.473108029997,53243.8365288 2026-04-08,06:01:35.000,98,11150655,6565,0,1775628094,13166.697500589995,30819.84872424,53243.81556744 2026-04-08,06:01:36.000,98,11150583,6284,0,1775628095,13166.697500589995,29436.160898279995,53243.8365288 2026-04-08,06:01:37.000,98,11150665,6685,0,1775628096,13166.72444582999,23440.579769820004,53243.87146440001 2026-04-08,06:01:38.000,98,11150619,6365,0,1775628097,13166.75139107,24824.140711440006,53243.899412880004 2026-04-08,06:01:39.000,98,11150698,6165,0,1775628098,13166.76486368999,31280.925268410007,53243.89242576001 2026-04-08,06:01:40.000,98,11150649,6445,0,1775628099,13166.79180893,28513.697648219997,53243.87845152 2026-04-08,06:01:41.000,98,11150660,6124,0,1775628100,13166.838963099995,31280.812482330002,53243.94832272 2026-04-08,06:01:43.000,98,11150608,6165,0,1775628102,13166.838963099995,34970.4610578,53243.92736136 2026-04-08,06:01:44.000,98,11150687,6485,0,1775628103,13166.91306251,30819.602004689994,53243.92736136 2026-04-08,06:01:45.000,98,11150624,5965,0,1775628104,13166.940007749996,28974.675504569997,53243.899412880004 2026-04-08,06:01:46.000,98,11150616,6165,0,1775628105,13166.993898230001,28052.289794940007,53243.93434848 2026-04-08,06:01:47.000,98,11150753,6645,0,1775628106,13166.993898230001,31280.636254080004,53244.08107800001 2026-04-08,06:01:48.000,98,11150629,6765,0,1775628107,13167.027579779991,28513.472076060003,53244.01120680001 2026-04-08,06:01:49.000,98,11150670,6084,0,1775628108,13167.047788709991,26207.349196559997,53244.01120680001 2026-04-08,06:01:50.000,98,11150641,6885,0,1775628109,13167.094942880001,25746.110522400006,53244.10203936 2026-04-08,06:01:51.000,98,11150633,6605,0,1775628110,13167.074733950001,32202.880981110007,53244.07409088 2026-04-08,06:01:52.000,98,11150718,6084,0,1775628111,13167.135360740001,31280.50936974,53244.1509492 2026-04-08,06:01:54.000,98,11150672,6124,0,1775628113,13167.209460149992,32664.049163970005,53244.136974960005 2026-04-08,06:01:55.000,98,11150669,6565,0,1775628114,13167.189251219992,28513.253553029994,53244.17889768001 2026-04-08,06:01:56.000,98,11150626,6245,0,1775628115,13167.222932769997,26207.30690178,53244.199859039996 2026-04-08,06:01:57.000,98,11150606,6045,0,1775628116,13167.243141699997,31280.424780179994,53244.10203936 2026-04-08,06:01:58.000,98,11150672,6165,0,1775628117,13167.256614320002,32202.718851120007,53244.234794640004 2026-04-08,06:01:59.000,98,11150612,6045,0,1775628118,13167.297032180002,33586.272743609996,53244.24876888001 2026-04-08,06:02:00.000,98,11150605,6685,0,1775628119,13167.323977419997,33586.322087520006,53244.234794640004 2026-04-08,06:02:01.000,98,11150556,5605,0,1775628120,13167.337450040002,26207.109526140004,53244.15793632001 2026-04-08,06:02:02.000,98,11150682,5884,0,1775628121,13167.364395279998,31741.50837348,53244.24178176 2026-04-08,06:02:03.000,98,11150636,6205,0,1775628122,13167.350922659993,28974.259605900006,53244.20684616001 2026-04-08,06:02:05.000,98,11150578,6324,0,1775628124,13167.350922659993,34969.81958697,53244.2906916 2026-04-08,06:02:06.000,98,11150612,6245,0,1775628125,13167.411549449993,22978.636182660004,53244.304665840005 2026-04-08,06:02:07.000,98,11150572,6124,0,1775628126,13167.350922659993,30357.714810570003,53244.33261432 2026-04-08,06:02:08.000,98,11150690,6124,0,1775628127,13167.411549449993,31741.310997840003,53244.37453704001 2026-04-08,06:02:09.000,98,11150687,6485,0,1775628128,13167.350922659993,28974.111574170005,53244.29767872001 2026-04-08,06:02:10.000,98,11150596,6245,0,1775628129,13167.384604209998,32663.576872260004,53244.31165296 2026-04-08,06:02:11.000,98,11150611,6725,0,1775628130,13167.364395279998,33585.99077841001,53244.2906916 2026-04-08,06:02:12.000,98,11150660,6205,0,1775628131,13167.404813139998,28512.816506970004,53244.31165296 2026-04-08,06:02:13.000,98,11150650,6084,0,1775628132,13167.384604209998,24823.174980630007,53244.33960144 2026-04-08,06:02:14.000,98,11150690,6005,0,1775628133,13167.371131589993,29435.188118339996,53244.33261432 2026-04-08,06:02:16.000,98,11150606,6205,0,1775628135,13167.323977419997,29435.061233999993,53244.33960144 2026-04-08,06:02:17.000,98,11150714,6165,0,1775628136,13167.317241110002,28051.436850209997,53244.34658856001 2026-04-08,06:02:18.000,98,11150619,6645,0,1775628137,13167.323977419997,30357.341206679994,53244.43742112 2026-04-08,06:02:19.000,98,11150642,5884,0,1775628138,13167.249878009992,30818.551684320002,53244.33261432 2026-04-08,06:02:20.000,98,11150647,6365,0,1775628139,13167.290295869992,27590.177028660008,53244.33261432 2026-04-08,06:02:21.000,98,11150629,6845,0,1775628140,13167.290295869992,27590.036046060006,53244.34658856001 2026-04-08,06:02:22.000,98,11150635,6525,0,1775628141,13167.175778600002,31740.817558740004,53244.32562720001 2026-04-08,06:02:23.000,98,11150594,6245,0,1775628142,13167.175778600002,29434.892054879994,53244.33261432 2026-04-08,06:02:24.000,98,11150743,6365,0,1775628143,13167.182514909997,30357.214322340005,53244.40947264 2026-04-08,06:02:25.000,98,11150585,6645,0,1775628144,13167.155569670002,26206.390514879997,53244.34658856001 2026-04-08,06:02:27.000,98,11150676,6124,0,1775628146,13167.115151810001,27128.663438429998,53244.24178176 2026-04-08,06:02:28.000,98,11150566,6405,0,1775628147,13167.162305979997,32201.809513350003,53244.32562720001 2026-04-08,06:02:29.000,98,11150634,6005,0,1775628148,13167.115151810001,29895.728928630007,53244.33960144 2026-04-08,06:02:30.000,98,11150724,6084,0,1775628149,13167.061261329996,28973.37846465,53244.3605628 2026-04-08,06:02:31.000,98,11150665,6525,0,1775628150,13167.027579779991,24361.562702580006,53244.33261432 2026-04-08,06:02:32.000,98,11150653,6725,0,1775628151,13167.067997639992,31740.486249630005,53244.33261432 2026-04-08,06:02:33.000,98,11150612,6245,0,1775628152,13167.041052399996,30818.058245220003,53244.29767872001 2026-04-08,06:02:34.000,98,11150588,6165,0,1775628153,13166.966952989991,33124.033092989994,53244.24178176 2026-04-08,06:02:35.000,98,11150601,6645,0,1775628154,13167.027579779991,29434.433861430007,53244.3605628 2026-04-08,06:02:36.000,98,11150673,6565,0,1775628155,13167.020843469996,28973.315022480005,53244.26973024 2026-04-08,06:02:38.000,98,11150679,6565,0,1775628157,13167.000634539996,34968.804512250004,53244.3605628 2026-04-08,06:02:39.000,98,11150625,6565,0,1775628158,13166.9736893,27589.528508699994,53244.402485520004 2026-04-08,06:02:40.000,98,11150549,6525,0,1775628159,13166.960216679996,29895.48220908,53244.28370448 2026-04-08,06:02:41.000,98,11150608,6165,0,1775628160,13166.993898230001,27589.486213919998,53244.353575680005 2026-04-08,06:02:42.000,98,11150703,6565,0,1775628161,13166.980425609996,26205.946419689993,53244.40947264 2026-04-08,06:02:43.000,98,11150595,6725,0,1775628162,13166.899589889996,28050.689642430007,53244.22780752001 2026-04-08,06:02:44.000,98,11150663,6405,0,1775628163,13166.960216679996,28511.90012007,53244.24876888001 2026-04-08,06:02:45.000,98,11150631,6605,0,1775628164,13166.95348037,31279.036101570004,53244.22780752001 2026-04-08,06:02:46.000,98,11150528,6084,0,1775628165,13166.919798819996,28050.696691560006,53244.255756000006 2026-04-08,06:02:47.000,98,11150561,6525,0,1775628166,13166.87264465,32662.547699279996,53244.24178176 2026-04-08,06:02:49.000,98,11150629,6765,0,1775628168,13166.86590833999,30356.579900640005,53244.15793632001 2026-04-08,06:02:50.000,98,11150660,6005,0,1775628169,13166.80528154999,28050.59800374,53244.29767872001 2026-04-08,06:02:51.000,98,11150580,6165,0,1775628170,13166.859172029996,30356.530556729995,53244.21383328 2026-04-08,06:02:52.000,98,11150687,6725,0,1775628171,13166.798545239995,27589.204248719994,53244.28370448 2026-04-08,06:02:53.000,98,11150605,6525,0,1775628172,13166.73118214,27589.267690890003,53244.27671736001 2026-04-08,06:02:54.000,98,11150593,6605,0,1775628173,13166.717709519995,26667.0088656,53244.255756000006 2026-04-08,06:02:55.000,98,11150661,6885,0,1775628174,13166.70423689999,28050.464070269998,53244.32562720001 2026-04-08,06:02:56.000,98,11150563,6565,0,1775628175,13166.70423689999,27589.176052199997,53244.234794640004 2026-04-08,06:02:57.000,98,11150710,6205,0,1775628176,13166.71097321,28972.814534250007,53244.255756000006 2026-04-08,06:02:58.000,98,11150652,6084,0,1775628177,13166.636873799995,29433.933373199994,53244.20684616001 2026-04-08,06:03:00.000,98,11150574,6245,0,1775628179,13166.636873799995,29895.073359539994,53244.12300072 2026-04-08,06:03:01.000,98,11150674,6324,0,1775628180,13166.63013749,32662.131800610005,53244.07409088 2026-04-08,06:03:02.000,98,11150574,6124,0,1775628181,13166.58971963,26205.452980589995,53244.06011664001 2026-04-08,06:03:03.000,98,11150557,6725,0,1775628182,13166.58971963,30356.107608930004,53244.10902648001 2026-04-08,06:03:04.000,98,11150569,6525,0,1775628183,13166.52235652999,25744.25660121,53244.067103760004 2026-04-08,06:03:05.000,98,11150551,6645,0,1775628184,13166.5695107,31739.682648810005,53244.0461424 2026-04-08,06:03:06.000,98,11150688,6165,0,1775628185,13166.50214759999,31739.57691186,53244.15793632001 2026-04-08,06:03:07.000,98,11150557,6685,0,1775628186,13166.448257119999,30355.917282420007,53243.99723256 2026-04-08,06:03:08.000,98,11150659,6605,0,1775628187,13166.52235652999,26666.423787809996,53243.92736136 2026-04-08,06:03:09.000,98,11150538,5884,0,1775628188,13166.475202359994,28972.208309070003,53244.08107800001 2026-04-08,06:03:22.000,98,11150622,6324,0,1775628201,13166.52235652999,25743.488246039997,53243.93434848 2026-04-08,06:03:23.000,98,11150523,6645,0,1775628202,13166.495411289994,30816.64841922,53243.88543864 2026-04-08,06:03:24.000,98,11150654,6284,0,1775628203,13166.529092839999,24821.074339889994,53243.87146440001 2026-04-08,06:03:25.000,98,11150581,6885,0,1775628204,13166.535829149994,29432.91124935,53243.850503040005 2026-04-08,06:03:26.000,98,11150529,6485,0,1775628205,13166.50214759999,30355.19827116,53243.86447728001 2026-04-08,06:03:27.000,98,11150694,6124,0,1775628206,13166.488674979999,32661.06033285,53243.95530984 2026-04-08,06:03:28.000,98,11150684,6084,0,1775628207,13166.58298331999,29893.966646130008,53243.84351592001 2026-04-08,06:03:29.000,98,11150588,6045,0,1775628208,13166.52235652999,25743.382509090006,53243.80858032 2026-04-08,06:03:30.000,98,11150710,5965,0,1775628209,13166.48193866999,29432.826659790007,53243.81556744 2026-04-08,06:03:31.000,98,11150701,6485,0,1775628210,13166.50214759999,25743.248575620004,53243.88543864 2026-04-08,06:03:33.000,98,11150687,6725,0,1775628212,13166.428048189999,22514.937362130004,53243.731722000004 2026-04-08,06:03:34.000,98,11150525,6485,0,1775628213,13166.421311879989,29432.643382409995,53243.82954168 2026-04-08,06:03:35.000,98,11150659,6525,0,1775628214,13166.380894019989,29893.88205657,53243.85749016 2026-04-08,06:03:36.000,98,11150670,6084,0,1775628215,13166.421311879989,26204.353316310007,53243.75967048 2026-04-08,06:03:37.000,98,11150681,6725,0,1775628216,13166.380894019989,29893.762221359997,53243.731722000004 2026-04-08,06:03:38.000,98,11150645,6605,0,1775628217,13166.428048189999,30354.958600740007,53243.74569624001 2026-04-08,06:03:39.000,98,11150564,6165,0,1775628218,13166.367421399998,31738.392658020006,53243.70377352001 2026-04-08,06:03:40.000,98,11150662,6084,0,1775628219,13166.394366639994,30816.119734470005,53243.70377352001 2026-04-08,06:03:41.000,98,11150666,6084,0,1775628220,13166.380894019989,27587.723931419998,53243.78063184 2026-04-08,06:03:42.000,98,11150554,6045,0,1775628221,13166.414575569994,29432.57289111,53243.72473488001 2026-04-08,06:03:55.000,98,11150638,6445,0,1775628234,13166.454993429994,28048.546706909998,53243.71774776 2026-04-08,06:03:56.000,98,11150618,5965,0,1775628235,13166.46172973999,35888.518601610005,53243.731722000004 2026-04-08,06:03:57.000,98,11150677,6605,0,1775628236,13166.46172973999,32199.095598300002,53243.82954168 2026-04-08,06:03:58.000,98,11150603,6565,0,1775628237,13166.441520809989,28509.510465,53243.74569624001 2026-04-08,06:03:59.000,98,11150713,6605,0,1775628238,13166.414575569994,28509.552759779996,53243.731722000004 2026-04-08,06:04:00.000,98,11150558,6124,0,1775628239,13166.401102949989,27587.174099280004,53243.71774776 2026-04-08,06:04:01.000,98,11150579,6685,0,1775628240,13166.428048189999,26203.46512593,53243.67582504001 2026-04-08,06:04:02.000,98,11150580,6165,0,1775628241,13166.421311879989,22053.02902062,53243.731722000004 2026-04-08,06:04:03.000,98,11150627,6525,0,1775628242,13166.360685089989,29892.845834460008,53243.69678640001 2026-04-08,06:04:04.000,98,11150600,6324,0,1775628243,13166.56277438999,22052.916234539996,53244.03915528001 2026-04-08,06:04:06.000,98,11150585,6725,0,1775628245,13166.353948779994,26664.583964880003,53243.73870912 2026-04-08,06:04:07.000,98,11150656,6405,0,1775628246,13166.306794609998,32198.679699629996,53243.77364472001 2026-04-08,06:04:08.000,98,11150670,6205,0,1775628247,13166.347212469998,28970.403731790007,53243.71774776 2026-04-08,06:04:09.000,98,11150586,6165,0,1775628248,13166.374157709994,32659.847882489994,53243.71076064 2026-04-08,06:04:10.000,98,11150651,6885,0,1775628249,13166.347212469998,34043.35243107,53243.80858032 2026-04-08,06:04:11.000,98,11150642,5965,0,1775628250,13166.300058299988,28509.207352409998,53243.71774776 2026-04-08,06:04:12.000,98,11150558,6284,0,1775628251,13166.360685089989,30353.90123124,53243.71774776 2026-04-08,06:04:13.000,98,11150591,6645,0,1775628252,13166.387630329999,28047.919334339997,53243.82255456001 2026-04-08,06:04:14.000,98,11150604,6405,0,1775628253,13166.353948779994,28970.220454409995,53243.752683360006 2026-04-08,06:04:15.000,98,11150689,6445,0,1775628254,13166.347212469998,31276.110712620008,53243.75967048 2026-04-08,06:04:17.000,98,11150684,6245,0,1775628256,13166.300058299988,29892.549771000005,53243.71774776 2026-04-08,06:04:18.000,98,11150674,6045,0,1775628257,13166.266376749998,29892.493377959996,53243.7666576 2026-04-08,06:04:19.000,98,11150627,6645,0,1775628258,13166.239431509988,30814.850891070004,53243.71774776 2026-04-08,06:04:20.000,98,11150638,6365,0,1775628259,13166.225958889998,27586.680660180005,53243.633902320005 2026-04-08,06:04:21.000,98,11150686,6045,0,1775628260,13166.178804720003,26203.15496421,53243.68979928 2026-04-08,06:04:22.000,98,11150629,6685,0,1775628261,13166.151859479993,28047.87703956,53243.731722000004 2026-04-08,06:04:23.000,98,11150557,6605,0,1775628262,13166.199013650003,30814.808596290008,53243.67582504001 2026-04-08,06:04:24.000,98,11150664,6205,0,1775628263,13166.138386860002,30814.822694550006,53243.72473488001 2026-04-08,06:04:25.000,98,11150715,6565,0,1775628264,13166.158595790002,30814.780399769996,53243.68979928 2026-04-08,06:04:26.000,98,11150675,7085,0,1775628265,13166.138386860002,34965.392733329994,53243.752683360006 2026-04-08,06:04:28.000,98,11150593,6805,0,1775628267,13166.124914239997,26664.097574910003,53243.69678640001 2026-04-08,06:04:29.000,98,11150708,6324,0,1775628268,13166.104705309997,28508.833748520003,53243.682812160005 2026-04-08,06:04:30.000,98,11150586,6284,0,1775628269,13166.097969000002,28508.728011569998,53243.68979928 2026-04-08,06:04:31.000,98,11150542,5884,0,1775628270,13166.050814829992,31275.800550900007,53243.71076064 2026-04-08,06:04:32.000,98,11150600,6685,0,1775628271,13166.003660659997,28047.531632190003,53243.65486368001 2026-04-08,06:04:33.000,98,11150607,6525,0,1775628272,13166.017133280002,32198.108720100005,53243.65486368001 2026-04-08,06:04:34.000,98,11150597,6565,0,1775628273,13165.983451729997,28969.84685052,53243.64088944 2026-04-08,06:04:35.000,98,11150603,6845,0,1775628274,13165.956506490002,28508.671618530003,53243.64088944 2026-04-08,06:04:36.000,98,11150624,6124,0,1775628275,13165.996924350002,30814.498434570007,53243.584992480006 2026-04-08,06:04:37.000,98,11150588,6485,0,1775628276,13165.949770179992,26202.66857424,53243.61294096 2026-04-08,06:04:39.000,98,11150580,6565,0,1775628278,13165.875670770001,28047.306060029994,53243.66883792 2026-04-08,06:04:40.000,98,11150494,6045,0,1775628279,13165.868934459992,28969.5366888,53243.61294096 2026-04-08,06:04:41.000,98,11150535,6645,0,1775628280,13165.902616009997,28047.207372210003,53243.71774776 2026-04-08,06:04:42.000,98,11150525,6725,0,1775628281,13165.889143389992,28969.52963967,53243.71076064 2026-04-08,06:04:43.000,98,11150503,6565,0,1775628282,13165.848725529991,24818.93140437,53243.65486368001 2026-04-08,06:04:44.000,98,11150640,6685,0,1775628283,13165.815043980001,33120.03623627999,53243.59896672 2026-04-08,06:04:45.000,98,11150591,6365,0,1775628284,13165.815043980001,35425.891248839995,53243.6618508 2026-04-08,06:04:46.000,98,11150590,6124,0,1775628285,13165.75441719,31736.52463857,53243.5919796 2026-04-08,06:04:47.000,98,11150605,6605,0,1775628286,13165.75441719,28969.480295760004,53243.64787656 2026-04-08,06:04:48.000,98,11150607,6485,0,1775628287,13165.781362429996,35425.80665928,53243.57101824 2026-04-08,06:04:50.000,98,11150666,6685,0,1775628289,13165.740944569996,30352.991893469996,53243.55704400001 2026-04-08,06:04:51.000,98,11150590,5845,0,1775628290,13165.700526709996,30352.872058260007,53243.59896672 2026-04-08,06:04:52.000,98,11150575,6685,0,1775628291,13165.660108849996,28969.430951849994,53243.61294096 2026-04-08,06:04:53.000,98,11150609,6445,0,1775628292,13165.67358147,30814.10368329,53243.65486368001 2026-04-08,06:04:54.000,98,11150702,5925,0,1775628293,13165.639899919996,24357.657484559997,53243.64787656 2026-04-08,06:04:55.000,98,11150673,6805,0,1775628294,13165.63316361,28969.438000979993,53243.682812160005 2026-04-08,06:04:56.000,98,11150623,6045,0,1775628295,13165.66684515999,30352.94959869,53243.62691520001 2026-04-08,06:04:57.000,98,11150562,6084,0,1775628296,13165.619690989995,27585.891157620004,53243.64787656 2026-04-08,06:04:58.000,98,11150638,6045,0,1775628297,13165.579273129995,27124.751171280004,53243.62691520001 2026-04-08,06:04:59.000,98,11150617,6605,0,1775628298,13165.559064199995,29891.732071920007,53243.64088944 2026-04-08,06:05:01.000,98,11150625,6765,0,1775628300,13165.559064199995,29891.830759739998,53243.633902320005 2026-04-08,06:05:02.000,98,11150624,5845,0,1775628301,13165.51191003,32658.882151679994,53243.65486368001 2026-04-08,06:05:03.000,98,11150639,6685,0,1775628302,13165.55232789,31736.52463857,53243.682812160005 2026-04-08,06:05:04.000,98,11150561,6725,0,1775628303,13165.51191003,26202.50644425,53243.64088944 2026-04-08,06:05:05.000,98,11150625,6565,0,1775628304,13165.50517371999,32658.903299070007,53243.6618508 2026-04-08,06:05:06.000,98,11150647,6525,0,1775628305,13165.478228479995,26663.681676239998,53243.64787656 2026-04-08,06:05:07.000,98,11150645,6725,0,1775628306,13165.478228479995,26202.548739029997,53243.64787656 2026-04-08,06:05:08.000,98,11150573,6685,0,1775628307,13165.47149217,30814.294009799996,53243.6618508 2026-04-08,06:05:09.000,98,11150595,6725,0,1775628308,13165.50517371999,28508.431948109996,53243.67582504001 2026-04-08,06:05:10.000,98,11150608,6165,0,1775628309,13165.47149217,28508.38965333,53243.682812160005 2026-04-08,06:05:12.000,98,11150631,6805,0,1775628311,13165.53211896,27124.997890829996,53243.633902320005 2026-04-08,06:05:13.000,98,11150539,6485,0,1775628312,13165.52538264999,26663.752167540006,53243.564031120004 2026-04-08,06:05:14.000,98,11150640,6165,0,1775628313,13165.53211896,25741.500391380003,53243.61294096 2026-04-08,06:05:15.000,98,11150643,6725,0,1775628314,13165.51191003,28047.334256550006,53243.65486368001 2026-04-08,06:05:16.000,98,11150607,6725,0,1775628315,13165.559064199995,29430.902247300008,53243.6618508 2026-04-08,06:05:17.000,98,11150598,6284,0,1775628316,13165.538855269995,24357.925351500002,53243.61992808 2026-04-08,06:05:18.000,98,11150466,6405,0,1775628317,13165.51191003,28969.719966179997,53243.61992808 2026-04-08,06:05:19.000,98,11150480,6124,0,1775628318,13165.50517371999,28969.6776714,53243.71774776 2026-04-08,06:05:20.000,98,11150402,6445,0,1775628319,13165.51191003,26202.67562337,53243.7666576 2026-04-08,06:05:21.000,98,11150610,6245,0,1775628320,13165.559064199995,27586.187221080007,53243.801593200005 2026-04-08,06:05:23.000,98,11150563,6525,0,1775628322,13165.50517371999,25280.325159390006,53243.64787656 2026-04-08,06:05:24.000,98,11150541,6605,0,1775628323,13165.52538264999,28508.54473419,53243.66883792 2026-04-08,06:05:25.000,98,11150695,6965,0,1775628324,13165.538855269995,30353.2809078,53243.77364472001 2026-04-08,06:05:26.000,98,11150654,5525,0,1775628325,13165.538855269995,28047.425895239998,53243.731722000004 2026-04-08,06:05:27.000,98,11150512,6165,0,1775628326,13165.56580050999,32197.99593402,53243.78761896 2026-04-08,06:05:28.000,98,11150648,6124,0,1775628327,13165.57253682,32659.14296949,53243.80858032 2026-04-08,06:05:29.000,98,11150616,6165,0,1775628328,13165.579273129995,27586.24361412,53243.78063184 2026-04-08,06:05:30.000,98,11150609,6445,0,1775628329,13165.498437409995,31275.659568300005,53243.70377352001 2026-04-08,06:05:31.000,98,11150606,6245,0,1775628330,13165.53211896,34964.97683466,53243.78063184 2026-04-08,06:05:32.000,98,11150618,5805,0,1775628331,13165.538855269995,28969.734064439996,53243.80858032 2026-04-08,06:05:34.000,98,11150603,6805,0,1775628333,13165.4917011,26202.717918149996,53243.850503040005 2026-04-08,06:05:35.000,98,11150625,6485,0,1775628334,13165.55232789,31275.680715690003,53243.801593200005 2026-04-08,06:05:36.000,98,11150664,6165,0,1775628335,13165.55232789,28969.748162699994,53243.82255456001 2026-04-08,06:05:37.000,98,11150653,6565,0,1775628336,13165.498437409995,32659.114772970002,53243.86447728001 2026-04-08,06:05:38.000,98,11150559,6805,0,1775628337,13165.56580050999,32659.15706775,53243.82255456001 2026-04-08,06:05:39.000,98,11150669,6365,0,1775628338,13165.458019549995,28047.454091759995,53243.920374240006 2026-04-08,06:05:40.000,98,11150630,5965,0,1775628339,13165.498437409995,28047.461140889995,53243.87146440001 2026-04-08,06:05:41.000,98,11150627,6685,0,1775628340,13165.498437409995,29430.98683686,53243.87146440001 2026-04-08,06:05:42.000,98,11150653,6565,0,1775628341,13165.518646339995,34042.774402409996,53243.86447728001 2026-04-08,06:05:43.000,98,11150556,5965,0,1775628342,13165.52538264999,28508.678667660002,53243.82255456001 2026-04-08,06:05:45.000,98,11150604,6205,0,1775628344,13165.45128324,26663.99183796,53243.920374240006 2026-04-08,06:05:46.000,98,11150591,6645,0,1775628345,13165.45128324,31736.947586370006,53243.81556744 2026-04-08,06:05:47.000,98,11150603,6725,0,1775628346,13165.417601689995,34042.8660411,53243.99723256 2026-04-08,06:05:48.000,98,11150644,6084,0,1775628347,13165.43107431,28047.538681320002,53243.88543864 2026-04-08,06:05:49.000,98,11150585,6485,0,1775628348,13165.45128324,24358.179120180008,53243.94133560001 2026-04-08,06:05:50.000,98,11150550,6084,0,1775628349,13165.44454692999,28047.637369140008,53244.00421968 2026-04-08,06:05:51.000,98,11150783,6725,0,1775628350,13165.46475585999,35887.566969060004,53243.93434848 2026-04-08,06:05:52.000,98,11150609,6685,0,1775628351,13165.417601689995,28508.777355479993,53244.0461424 2026-04-08,06:05:53.000,98,11150620,6084,0,1775628352,13165.458019549995,26203.028079869997,53243.920374240006 2026-04-08,06:05:54.000,98,11150625,6525,0,1775628353,13165.417601689995,30814.688761080004,53244.03915528001 2026-04-08,06:05:56.000,98,11150596,5965,0,1775628355,13165.38392013999,25741.810553100004,53243.94832272 2026-04-08,06:05:57.000,98,11150712,6284,0,1775628356,13165.45128324,32198.228555309994,53243.96229696001 2026-04-08,06:05:58.000,98,11150588,6205,0,1775628357,13165.40412906999,28970.01602964,53243.969284080005 2026-04-08,06:05:59.000,98,11150602,6485,0,1775628358,13165.417601689995,26664.161017079998,53244.088065120006 2026-04-08,06:06:00.000,98,11150598,5805,0,1775628359,13165.45128324,26664.111673170002,53243.99024544001 2026-04-08,06:06:01.000,98,11150647,6445,0,1775628360,13165.40412906999,33581.81769344999,53243.99723256 2026-04-08,06:06:02.000,98,11150607,7045,0,1775628361,13165.377183829994,28969.98783312,53244.018193920005 2026-04-08,06:06:03.000,98,11150615,6565,0,1775628362,13165.42433799999,28508.84784678,53244.01120680001 2026-04-08,06:06:04.000,98,11150574,6245,0,1775628363,13165.437810619995,28969.98783312,53244.088065120006 2026-04-08,06:06:05.000,98,11150633,6725,0,1775628364,13165.38392013999,26664.041181869994,53244.067103760004 2026-04-08,06:06:07.000,98,11150647,6725,0,1775628366,13165.377183829994,25741.67661963,53244.10902648001 2026-04-08,06:06:08.000,98,11150613,6885,0,1775628367,13165.36371120999,30353.478283439996,53244.08107800001 2026-04-08,06:06:09.000,98,11150628,6084,0,1775628368,13165.35023859,32659.375590779993,53244.16492344 2026-04-08,06:06:10.000,98,11150659,6685,0,1775628369,13165.336765969994,31275.828747420004,53244.1509492 2026-04-08,06:06:11.000,98,11150604,6284,0,1775628370,13165.377183829994,26202.929392050006,53244.10902648001 2026-04-08,06:06:12.000,98,11150549,6605,0,1775628371,13165.316557039994,28969.973734860003,53244.15793632001 2026-04-08,06:06:13.000,98,11150537,6485,0,1775628372,13165.336765969994,32198.221506179994,53244.17889768001 2026-04-08,06:06:14.000,98,11150611,6565,0,1775628373,13165.35023859,28508.763257219995,53244.17889768001 2026-04-08,06:06:15.000,98,11150660,5805,0,1775628374,13165.35023859,30353.4218904,53244.16492344 2026-04-08,06:06:16.000,98,11150529,6525,0,1775628375,13165.28287548999,27125.160020819996,53244.0461424 2026-04-08,06:06:18.000,98,11150584,6205,0,1775628377,13165.242457629989,28047.5809761,53244.14396208 2026-04-08,06:06:19.000,98,11150584,6245,0,1775628378,13165.296348109994,31275.786452639994,53244.26973024 2026-04-08,06:06:20.000,98,11150645,6645,0,1775628379,13165.309820729999,29892.28190406,53244.234794640004 2026-04-08,06:06:21.000,98,11150537,6445,0,1775628380,13165.26266655999,24358.12272714,53244.28370448 2026-04-08,06:06:22.000,98,11150615,6565,0,1775628381,13165.249193939999,27586.469186279995,53244.24876888001 2026-04-08,06:06:23.000,98,11150587,6445,0,1775628382,13165.235721319994,26664.083476650005,53244.21383328 2026-04-08,06:06:24.000,98,11150622,6045,0,1775628383,13165.188567149999,28508.805552000005,53244.24178176 2026-04-08,06:06:25.000,98,11150588,6324,0,1775628384,13165.175094529994,26664.041181869994,53244.24876888001 2026-04-08,06:06:26.000,98,11150558,5805,0,1775628385,13165.208776079999,28508.742109829996,53244.33960144 2026-04-08,06:06:27.000,98,11150570,6405,0,1775628386,13165.181830839989,28047.630320009994,53244.304665840005 2026-04-08,06:06:40.000,98,11150672,6045,0,1775628399,13164.993214159993,31736.961684630005,53244.32562720001 2026-04-08,06:06:41.000,98,11150538,6245,0,1775628400,13165.013423089993,26202.774311190005,53244.31165296 2026-04-08,06:06:42.000,98,11150574,6124,0,1775628401,13164.932587369993,29431.078475550006,53244.367549919996 2026-04-08,06:06:43.000,98,11150579,6365,0,1775628402,13164.966268919998,28969.82570313,53244.3605628 2026-04-08,06:06:44.000,98,11150637,6885,0,1775628403,13164.966268919998,24819.213369570003,53244.402485520004 2026-04-08,06:06:45.000,98,11150593,6485,0,1775628404,13165.013423089993,32197.967737500003,53244.34658856001 2026-04-08,06:06:46.000,98,11150657,6525,0,1775628405,13165.047104639998,32198.031179669997,53244.402485520004 2026-04-08,06:06:47.000,98,11150558,6165,0,1775628406,13165.060577259988,32198.038228799996,53244.49331808001 2026-04-08,06:06:48.000,98,11150703,6525,0,1775628407,13164.946059989998,33120.339348869995,53244.3605628 2026-04-08,06:06:49.000,98,11150523,6485,0,1775628408,13165.154885599994,27586.229515860003,53244.84267408 2026-04-08,06:06:51.000,98,11150645,6605,0,1775628410,13164.885433199997,28508.587028969996,53244.39549840001 2026-04-08,06:06:52.000,98,11150677,6525,0,1775628411,13164.932587369993,31275.589076999997,53244.472356720005 2026-04-08,06:06:53.000,98,11150611,6485,0,1775628412,13164.892169509993,30814.392697620002,53244.37453704001 2026-04-08,06:06:54.000,98,11150574,6205,0,1775628413,13164.912378439993,30353.295006059998,53244.45139536 2026-04-08,06:06:55.000,98,11150555,6605,0,1775628414,13164.905642129997,30814.442041529997,53244.49331808001 2026-04-08,06:06:56.000,98,11150714,5725,0,1775628415,13164.898905820002,26663.879051879994,53244.5003052 2026-04-08,06:06:57.000,98,11150595,6565,0,1775628416,13164.858487960002,30353.337300839994,53244.591137760006 2026-04-08,06:06:58.000,98,11150695,6445,0,1775628417,13164.878696890002,31275.603175259996,53244.49331808001 2026-04-08,06:06:59.000,98,11150555,6525,0,1775628418,13164.851751649992,27586.236564990002,53244.59812488 2026-04-08,06:07:00.000,98,11150649,6605,0,1775628419,13164.878696890002,27124.97674344,53244.61209912001 2026-04-08,06:07:13.000,98,11150578,5965,0,1775628432,13164.770915929992,30814.195321980005,53244.6749832 2026-04-08,06:07:14.000,98,11150599,6605,0,1775628433,13164.784388549997,36348.26990934,53244.64703472 2026-04-08,06:07:15.000,98,11150635,6725,0,1775628434,13164.797861170002,32658.938544720004,53244.71690592 2026-04-08,06:07:16.000,98,11150622,6245,0,1775628435,13164.764179619997,32197.784460120005,53244.73088016001 2026-04-08,06:07:17.000,98,11150562,6284,0,1775628436,13164.737234380002,30353.055335640005,53244.72389304 2026-04-08,06:07:18.000,98,11150373,6405,0,1775628437,13164.723761759997,28047.122782649996,53244.77280288 2026-04-08,06:07:19.000,98,11150557,6565,0,1775628438,13164.770915929992,34042.4430933,53244.72389304 2026-04-08,06:07:20.000,98,11150596,6245,0,1775628439,13164.723761759997,32658.80461125,53244.80075136001 2026-04-08,06:07:21.000,98,11150580,6045,0,1775628440,13164.649662349992,28969.50849228,53244.702931679996 2026-04-08,06:07:22.000,98,11150580,6124,0,1775628441,13164.784388549997,29891.887152780007,53244.96844224001 2026-04-08,06:07:24.000,98,11150656,6205,0,1775628443,13164.602508179996,26202.428903820008,53244.77979000001 2026-04-08,06:07:25.000,98,11150538,6324,0,1775628444,13164.589035559991,27124.821662579998,53244.66100896001 2026-04-08,06:07:26.000,98,11150457,7125,0,1775628445,13164.629453419991,27585.975747179997,53244.68197032001 2026-04-08,06:07:27.000,98,11150674,6245,0,1775628446,13164.656398660001,26202.435952950007,53244.807738480005 2026-04-08,06:07:28.000,98,11150516,6324,0,1775628447,13164.636189730001,31736.52463857,53244.73088016001 2026-04-08,06:07:29.000,98,11150628,6084,0,1775628448,13164.589035559991,29430.704871659997,53244.758828640006 2026-04-08,06:07:30.000,98,11150454,6165,0,1775628449,13164.629453419991,31736.475294660006,53244.71690592 2026-04-08,06:07:31.000,98,11150460,6205,0,1775628450,13164.602508179996,29430.585036450007,53244.84267408 2026-04-08,06:07:32.000,98,11150466,6324,0,1775628451,13164.51493615,30352.907303910004,53244.77979000001 2026-04-08,06:07:33.000,98,11150471,6685,0,1775628452,13164.508199839991,30814.11073242,53244.75184152001 2026-04-08,06:07:35.000,98,11150592,6124,0,1775628454,13164.47451829,28969.416853589995,53244.80075136001 2026-04-08,06:07:36.000,98,11150649,6645,0,1775628455,13164.528408769991,26202.37251078,53244.737867280004 2026-04-08,06:07:37.000,98,11150618,6124,0,1775628456,13164.508199839991,30813.997946339994,53244.737867280004 2026-04-08,06:07:38.000,98,11150578,6205,0,1775628457,13164.43410043,30352.80861609,53244.82171272 2026-04-08,06:07:39.000,98,11150616,6084,0,1775628458,13164.43410043,30813.94860243,53244.72389304 2026-04-08,06:07:40.000,98,11150645,6485,0,1775628459,13164.400418879995,27585.7924698,53244.758828640006 2026-04-08,06:07:41.000,98,11150613,6725,0,1775628460,13164.440836739996,26202.18218427,53244.77280288 2026-04-08,06:07:42.000,98,11150691,6685,0,1775628461,13164.481254599996,29430.437004720006,53244.807738480005 2026-04-08,06:07:43.000,98,11150705,6525,0,1775628462,13164.39368257,32658.614284740004,53244.84267408 2026-04-08,06:07:44.000,98,11150662,6525,0,1775628463,13164.420627809995,31736.115789029995,53244.77280288 2026-04-08,06:07:46.000,98,11150712,6284,0,1775628465,13164.42736411999,29891.414861070007,53244.77280288 2026-04-08,06:07:47.000,98,11150676,6445,0,1775628466,13164.34652839999,28507.860968580004,53244.76581576 2026-04-08,06:07:48.000,98,11150646,6005,0,1775628467,13164.4138915,32197.305119280005,53244.77280288 2026-04-08,06:07:49.000,98,11150462,6045,0,1775628468,13164.40715518999,31274.848918350006,53244.73088016001 2026-04-08,06:07:50.000,98,11150680,6284,0,1775628469,13164.380209949995,31274.91940965,53244.73088016001 2026-04-08,06:07:51.000,98,11150652,6045,0,1775628470,13164.380209949995,32658.212484329997,53244.856648320005 2026-04-08,06:07:52.000,98,11150669,6725,0,1775628471,13164.39368257,28046.636392679997,53244.856648320005 2026-04-08,06:07:53.000,98,11150691,6365,0,1775628472,13164.380209949995,30813.59614593,53244.86363544 2026-04-08,06:07:54.000,98,11150686,6005,0,1775628473,13164.440836739996,30352.357471769996,53244.926519520006 2026-04-08,06:07:55.000,98,11150672,6165,0,1775628474,13164.43410043,32197.03725234,53244.8147256 2026-04-08,06:07:57.000,98,11150552,6284,0,1775628476,13164.37347364,31274.630395319997,53244.870622559996 2026-04-08,06:07:58.000,98,11150519,6605,0,1775628477,13164.44757304999,34041.68883639001,53244.87760968001 2026-04-08,06:07:59.000,98,11150675,6445,0,1775628478,13164.43410043,30352.209440039995,53244.78677712 2026-04-08,06:08:00.000,98,11150693,6605,0,1775628479,13164.40715518999,35886.30517479,53244.8845968 2026-04-08,06:08:01.000,98,11150679,6365,0,1775628480,13164.380209949995,29429.816681280005,53244.87760968001 2026-04-08,06:08:02.000,98,11150511,6205,0,1775628481,13164.42736411999,24818.106656160002,53244.856648320005 2026-04-08,06:08:03.000,98,11150578,6084,0,1775628482,13164.420627809995,30352.103703090004,53244.870622559996 2026-04-08,06:08:04.000,98,11150650,6124,0,1775628483,13164.42736411999,25279.183200330008,53244.94748088001 2026-04-08,06:08:05.000,98,11150614,6245,0,1775628484,13164.339792089995,34041.37162554001,53244.84267408 2026-04-08,06:08:06.000,98,11150719,6645,0,1775628485,13164.4138915,29890.872078059998,53244.83568696 2026-04-08,06:08:08.000,98,11150659,6765,0,1775628487,13164.360001019995,26201.420878229997,53244.87760968001 2026-04-08,06:08:09.000,98,11150561,6605,0,1775628488,13164.28590160999,33580.238688330006,53244.905558160004 2026-04-08,06:08:10.000,98,11150547,6365,0,1775628489,13164.299374229995,32657.69084871,53244.83568696 2026-04-08,06:08:11.000,98,11150618,6284,0,1775628490,13164.34652839999,28968.39472974,53244.87760968001 2026-04-08,06:08:12.000,98,11150726,6245,0,1775628491,13164.28590160999,29890.618309380006,53244.905558160004 2026-04-08,06:08:13.000,98,11150603,6605,0,1775628492,13164.258956369995,29429.421929999997,53244.84966120001 2026-04-08,06:08:14.000,98,11150586,6005,0,1775628493,13164.29263792,30351.885180059995,53244.82869984001 2026-04-08,06:08:15.000,98,11150566,6124,0,1775628494,13164.29263792,34963.43307519,53244.86363544 2026-04-08,06:08:16.000,98,11150715,6525,0,1775628495,13164.24548374999,28968.23964888,53244.8147256 2026-04-08,06:08:17.000,98,11150573,6765,0,1775628496,13164.24548374999,30351.744197459993,53244.870622559996 2026-04-08,06:08:19.000,98,11150661,6605,0,1775628498,13164.218538509995,30351.66665703,53244.80075136001 2026-04-08,06:08:20.000,98,11150558,6365,0,1775628499,13164.14443909999,30812.771397720004,53244.86363544 2026-04-08,06:08:21.000,98,11150538,6165,0,1775628500,13164.178120649995,30351.603214860006,53244.84966120001 2026-04-08,06:08:22.000,98,11150589,6525,0,1775628501,13164.157911719994,27123.482327880003,53244.83568696 2026-04-08,06:08:23.000,98,11150638,6405,0,1775628502,13164.15117541,30812.834839889998,53244.86363544 2026-04-08,06:08:24.000,98,11150575,6685,0,1775628503,13164.17138434,30351.67370616,53244.94049376 2026-04-08,06:08:25.000,98,11150592,6005,0,1775628504,13164.18485695999,33118.66165593,53244.905558160004 2026-04-08,06:08:26.000,98,11150645,7005,0,1775628505,13164.16464802999,28507.022122110007,53244.80075136001 2026-04-08,06:08:27.000,98,11150492,6124,0,1775628506,13164.16464802999,29890.3645407,53244.807738480005 2026-04-08,06:08:28.000,98,11150615,6725,0,1775628507,13164.15117541,29890.38568809,53244.89857104001 2026-04-08,06:08:30.000,98,11150584,6284,0,1775628509,13164.14443909999,30351.610263990005,53244.87760968001 2026-04-08,06:08:31.000,98,11150534,6165,0,1775628510,13164.11075755,28968.028174980005,53244.84966120001 2026-04-08,06:08:32.000,98,11150650,6205,0,1775628511,13164.08381230999,34502.07456582,53244.84267408 2026-04-08,06:08:33.000,98,11150729,6605,0,1775628512,13164.050130759999,27584.565921179994,53244.82171272 2026-04-08,06:08:34.000,98,11150601,6685,0,1775628513,13164.097284929994,29429.302094790008,53244.84966120001 2026-04-08,06:08:35.000,98,11150738,6284,0,1775628514,13164.16464802999,27584.580019440007,53244.82171272 2026-04-08,06:08:36.000,98,11150669,6645,0,1775628515,13164.070339689999,27584.622314220003,53244.91254528 2026-04-08,06:08:37.000,98,11150514,6084,0,1775628516,13164.04339444999,30812.715004679994,53244.94049376 2026-04-08,06:08:38.000,98,11150608,6605,0,1775628517,13164.056867069994,29429.175210450005,53244.89158392 2026-04-08,06:08:39.000,98,11150637,6645,0,1775628518,13164.11075755,32657.37363786,53244.926519520006 2026-04-08,06:08:41.000,98,11150715,6645,0,1775628520,13164.06360337999,29890.37863896,53244.86363544 2026-04-08,06:08:42.000,98,11150671,6405,0,1775628521,13164.050130759999,28045.593121440004,53244.89158392 2026-04-08,06:08:43.000,98,11150625,6645,0,1775628522,13164.04339444999,30812.595169470005,53244.9894036 2026-04-08,06:08:44.000,98,11150603,6805,0,1775628523,13164.050130759999,24817.48633272,53244.99639072001 2026-04-08,06:08:45.000,98,11150643,6445,0,1775628524,13163.996240279994,26200.92039,53244.94748088001 2026-04-08,06:08:46.000,98,11150555,6525,0,1775628525,13163.989503969999,29429.04832611,53244.91254528 2026-04-08,06:08:47.000,98,11150508,6365,0,1775628526,13163.955822419994,27584.35444728,53244.91953240001 2026-04-08,06:08:48.000,98,11150570,6124,0,1775628527,13163.915404559993,28506.874090380006,53244.91953240001 2026-04-08,06:08:49.000,98,11150697,6565,0,1775628528,13163.935613489994,24817.465185330002,53244.954468 2026-04-08,06:08:50.000,98,11150647,6565,0,1775628529,13163.868250389998,33118.3726416,53244.93350664 2026-04-08,06:08:52.000,98,11150610,6284,0,1775628531,13163.881723009988,26200.863996960004,53244.96145512 2026-04-08,06:08:53.000,98,11150615,6605,0,1775628532,13163.827832529998,30351.377642699998,53244.870622559996 2026-04-08,06:08:54.000,98,11150599,6365,0,1775628533,13163.780678360003,30351.257807489994,53244.91953240001 2026-04-08,06:08:55.000,98,11150622,6245,0,1775628534,13163.767205739998,26200.76530914,53244.926519520006 2026-04-08,06:08:56.000,98,11150589,7005,0,1775628535,13163.753733119993,25739.681715839994,53244.83568696 2026-04-08,06:08:57.000,98,11150582,6124,0,1775628536,13163.672897399993,32195.9234898,53244.89857104001 2026-04-08,06:08:58.000,98,11150615,6565,0,1775628537,13163.666161089997,29890.019133330003,53244.91254528 2026-04-08,06:08:59.000,98,11150665,6445,0,1775628538,13163.605534299997,29890.096673759996,53244.87760968001 2026-04-08,06:09:00.000,98,11150592,6205,0,1775628539,13163.578589060002,29428.75931178,53244.905558160004 2026-04-08,06:09:01.000,98,11150698,6205,0,1775628540,13163.517962270002,29428.787508299996,53244.82171272 2026-04-08,06:09:03.000,98,11150674,6245,0,1775628542,13163.524698579997,31273.291060620002,53244.96145512 2026-04-08,06:09:04.000,98,11150602,6165,0,1775628543,13163.504489649997,26661.72906723,53244.96145512 2026-04-08,06:09:05.000,98,11150552,6084,0,1775628544,13163.437126550001,28045.254763200006,53244.87760968001 2026-04-08,06:09:06.000,98,11150558,5965,0,1775628545,13163.464071789997,29428.5760344,53244.91254528 2026-04-08,06:09:07.000,98,11150638,6405,0,1775628546,13163.423653929996,29428.5760344,53244.80075136001 2026-04-08,06:09:08.000,98,11150517,6925,0,1775628547,13163.416917620001,26661.630379409995,53244.84966120001 2026-04-08,06:09:09.000,98,11150559,6365,0,1775628548,13163.383236069996,27583.882155569998,53244.93350664 2026-04-08,06:09:10.000,98,11150601,6605,0,1775628549,13163.349554519991,31734.360555659994,53244.8845968 2026-04-08,06:09:11.000,98,11150571,6565,0,1775628550,13163.363027139996,30811.974846030003,53244.856648320005 2026-04-08,06:09:12.000,98,11150597,6525,0,1775628551,13163.322609279996,32195.380706790005,53244.83568696 2026-04-08,06:09:14.000,98,11150590,6245,0,1775628553,13163.25524618,28044.958699740004,53244.926519520006 2026-04-08,06:09:15.000,98,11150615,6765,0,1775628554,13163.24850986999,28967.147033729998,53244.79376424 2026-04-08,06:09:16.000,98,11150609,6445,0,1775628555,13163.16767414999,29428.27997094,53244.70991880001 2026-04-08,06:09:17.000,98,11150590,6245,0,1775628556,13163.21482832,29428.329314849994,53244.76581576 2026-04-08,06:09:18.000,98,11150731,6525,0,1775628557,13163.24850986999,33578.807714940005,53244.80075136001 2026-04-08,06:09:19.000,98,11150616,6084,0,1775628558,13163.241773559996,31273.00204629,53244.79376424 2026-04-08,06:09:20.000,98,11150598,5884,0,1775628559,13163.221564629996,34039.93360302001,53244.82869984001 2026-04-08,06:09:21.000,98,11150559,6445,0,1775628560,13163.24850986999,25739.012048489996,53244.807738480005 2026-04-08,06:09:22.000,98,11150601,6525,0,1775628561,13163.241773559996,30811.784519520006,53244.7448544 2026-04-08,06:09:23.000,98,11150587,6525,0,1775628562,13163.23503725,28505.894261309993,53244.76581576 2026-04-08,06:09:25.000,98,11150541,6605,0,1775628564,13163.22830093999,35423.34651290999,53244.758828640006 2026-04-08,06:09:26.000,98,11150591,6365,0,1775628565,13163.14746521999,28044.747225839994,53244.79376424 2026-04-08,06:09:27.000,98,11150642,6405,0,1775628566,13163.1339926,31734.057443070007,53244.82171272 2026-04-08,06:09:28.000,98,11150633,6565,0,1775628567,13163.11378367,35423.332414649994,53244.78677712 2026-04-08,06:09:29.000,98,11150612,5884,0,1775628568,13163.1339926,30350.510599710004,53244.807738480005 2026-04-08,06:09:30.000,98,11150626,5884,0,1775628569,13163.09357474,28967.11883721,53244.856648320005 2026-04-08,06:09:31.000,98,11150575,6445,0,1775628570,13163.05315688,27122.509547940004,53244.65402184 2026-04-08,06:09:32.000,98,11150584,6685,0,1775628571,13163.03294795,29889.40585902,53244.63306048001 2026-04-08,06:09:33.000,98,11150623,6725,0,1775628572,13163.01273902,33117.49150035001,53244.758828640006 2026-04-08,06:09:34.000,98,11150633,6525,0,1775628573,13163.019475329995,24816.633387990005,53244.84966120001 2026-04-08,06:09:36.000,98,11150574,6005,0,1775628575,13162.979057469995,29428.195381380006,53244.72389304 2026-04-08,06:09:37.000,98,11150551,6765,0,1775628576,13162.97232116,27583.68477993,53244.807738480005 2026-04-08,06:09:38.000,98,11150645,6365,0,1775628577,13162.918430679994,31272.84696543,53244.8845968 2026-04-08,06:09:39.000,98,11150608,5925,0,1775628578,13162.90495805999,31272.854014559998,53244.79376424 2026-04-08,06:09:40.000,98,11150549,6525,0,1775628579,13162.891485439999,31734.064492200006,53244.79376424 2026-04-08,06:09:41.000,98,11150615,6485,0,1775628580,13162.810649719999,24816.584044079995,53244.80075136001 2026-04-08,06:09:42.000,98,11150619,6485,0,1775628581,13162.891485439999,32656.323317489994,53244.79376424 2026-04-08,06:09:43.000,98,11150629,6565,0,1775628582,13162.88474912999,29428.181283120008,53244.737867280004 2026-04-08,06:09:44.000,98,11150531,6685,0,1775628583,13162.857803889994,28505.859015659997,53244.807738480005 2026-04-08,06:09:45.000,98,11150572,6005,0,1775628584,13162.837594959994,28967.034247649994,53244.8147256 2026-04-08,06:09:47.000,98,11150559,6845,0,1775628586,13162.783704479989,29889.321269459993,53244.84267408 2026-04-08,06:09:48.000,98,11150630,6205,0,1775628587,13162.776968169994,28044.655587150002,53244.76581576 2026-04-08,06:09:49.000,98,11150577,6645,0,1775628588,13162.817386029994,29428.047349650005,53244.72389304 2026-04-08,06:09:50.000,98,11150658,6084,0,1775628589,13162.776968169994,31733.937607860003,53244.83568696 2026-04-08,06:09:51.000,98,11150627,6565,0,1775628590,13162.750022929999,28505.80262262,53244.8845968 2026-04-08,06:09:52.000,98,11150667,6725,0,1775628591,13162.776968169994,32656.125941849998,53244.8147256 2026-04-08,06:09:53.000,98,11150581,6565,0,1775628592,13162.776968169994,33117.28002645,53244.70991880001 2026-04-08,06:09:54.000,98,11150604,6084,0,1775628593,13162.84433126999,23894.029155330005,53244.82869984001 2026-04-08,06:09:55.000,98,11150635,6485,0,1775628594,13162.82412233999,28966.731135060007,53244.758828640006 2026-04-08,06:09:56.000,98,11150602,6284,0,1775628595,13162.830858649999,28966.79457723,53244.79376424 2026-04-08,06:09:58.000,98,11150496,6205,0,1775628597,13162.891485439999,33578.335423230004,53244.84966120001 2026-04-08,06:09:59.000,98,11150603,6605,0,1775628598,13162.86454019999,28966.766380710003,53244.82869984001 2026-04-08,06:10:00.000,98,11150689,6485,0,1775628599,13162.88474912999,29427.920465310002,53244.83568696 2026-04-08,06:10:01.000,98,11150620,6005,0,1775628600,13162.878012819994,26661.024154230006,53244.807738480005 2026-04-08,06:10:02.000,98,11150550,6045,0,1775628601,13162.871276509999,30811.481406930005,53244.856648320005 2026-04-08,06:10:03.000,98,11150443,6445,0,1775628602,13162.878012819994,29427.920465310002,53244.80075136001 2026-04-08,06:10:04.000,98,11150616,6405,0,1775628603,13162.837594959994,27122.135944049995,53244.89158392 2026-04-08,06:10:05.000,98,11150678,6405,0,1775628604,13162.851067579999,29427.864072270007,53244.86363544 2026-04-08,06:10:06.000,98,11150647,6725,0,1775628605,13162.810649719999,28505.541804809996,53244.86363544 2026-04-08,06:10:07.000,98,11150555,6765,0,1775628606,13162.86454019999,29889.046353390004,53244.98241648 2026-04-08,06:10:09.000,98,11150598,6205,0,1775628608,13162.86454019999,31272.579098489994,53244.91953240001 2026-04-08,06:10:10.000,98,11150556,6124,0,1775628609,13162.851067579999,28505.598197850006,53245.03132632 2026-04-08,06:10:11.000,98,11150587,6365,0,1775628610,13162.857803889994,30350.327322330006,53245.094210400006 2026-04-08,06:10:12.000,98,11150559,6645,0,1775628611,13162.783704479989,29428.047349650005,53245.0592748 2026-04-08,06:10:13.000,98,11150590,6165,0,1775628612,13162.857803889994,30811.467308670006,53245.05228768 2026-04-08,06:10:14.000,98,11150611,6685,0,1775628613,13162.857803889994,28505.689836539997,53245.024339200005 2026-04-08,06:10:15.000,98,11150595,6605,0,1775628614,13162.857803889994,39112.48755102001,53245.094210400006 2026-04-08,06:10:16.000,98,11150547,6685,0,1775628615,13162.817386029994,29428.195381380006,53245.11517176001 2026-04-08,06:10:17.000,98,11150694,6205,0,1775628616,13162.763495549989,28966.942608960002,53245.03132632 2026-04-08,06:10:18.000,98,11150528,6124,0,1775628617,13162.750022929999,27122.38971273,53245.10818464 2026-04-08,06:10:20.000,98,11150496,6245,0,1775628619,13162.729813999998,26661.186284220006,53245.21299144001 2026-04-08,06:10:21.000,98,11150594,6324,0,1775628620,13162.709605069998,25277.81566911,53245.16408160001 2026-04-08,06:10:22.000,98,11150580,6485,0,1775628621,13162.702868759989,27583.55789559,53245.18504296001 2026-04-08,06:10:23.000,98,11150575,6725,0,1775628622,13162.669187209998,30811.86205995,53245.17805584 2026-04-08,06:10:24.000,98,11150668,5965,0,1775628623,13162.669187209998,27122.53774446,53245.15010736 2026-04-08,06:10:25.000,98,11150731,6645,0,1775628624,13162.675923519993,28044.761324100007,53245.11517176001 2026-04-08,06:10:26.000,98,11150517,7205,0,1775628625,13162.675923519993,32656.548889650003,53245.17805584 2026-04-08,06:10:27.000,98,11150678,6045,0,1775628626,13162.682659829989,27583.748222099995,53245.16408160001 2026-04-08,06:10:28.000,98,11150676,6245,0,1775628627,13162.756759239994,28505.9859,53245.15010736 2026-04-08,06:10:29.000,98,11150614,6205,0,1775628628,13162.729813999998,34040.15917518,53245.21997856 2026-04-08,06:10:31.000,98,11150584,6445,0,1775628630,13162.669187209998,25739.160080219997,53245.18504296001 2026-04-08,06:10:32.000,98,11150610,6084,0,1775628631,13162.655714589993,27122.72807097,53245.22696568 2026-04-08,06:10:33.000,98,11150589,6525,0,1775628632,13162.622033039988,29428.463248319997,53245.2688884 2026-04-08,06:10:34.000,98,11150568,5884,0,1775628633,13162.702868759989,26200.405803510002,53245.240939920004 2026-04-08,06:10:35.000,98,11150675,6725,0,1775628634,13162.702868759989,26200.469245679997,53245.32478536 2026-04-08,06:10:36.000,98,11150564,6045,0,1775628635,13162.716341379994,28045.085584080007,53245.34574672 2026-04-08,06:10:37.000,98,11150565,6565,0,1775628636,13162.675923519993,32195.493492869995,53245.29683688 2026-04-08,06:10:38.000,98,11150516,6245,0,1775628637,13162.682659829989,34501.348505429996,53245.42260504001 2026-04-08,06:10:39.000,98,11150556,6205,0,1775628638,13162.689396139998,28506.232619550006,53245.408630800004 2026-04-08,06:10:40.000,98,11150607,6525,0,1775628639,13162.696132449993,25278.217469519994,53245.38068232001 2026-04-08,06:10:42.000,98,11150463,6645,0,1775628641,13162.702868759989,28045.14197712,53245.42260504001 2026-04-08,06:10:43.000,98,11150608,6084,0,1775628642,13162.702868759989,32656.767412679998,53245.49247624 2026-04-08,06:10:44.000,98,11150598,6245,0,1775628643,13162.682659829989,29889.835855950005,53245.4435664 2026-04-08,06:10:45.000,98,11150612,6084,0,1775628644,13162.648978279998,31734.45924348,53245.45754064 2026-04-08,06:10:46.000,98,11150635,6605,0,1775628645,13162.682659829989,31734.47334174,53245.408630800004 2026-04-08,06:10:47.000,98,11150551,6805,0,1775628646,13162.622033039988,30812.129926890004,53245.48548912 2026-04-08,06:10:48.000,98,11150591,6525,0,1775628647,13162.608560419998,29889.730119,53245.53439896 2026-04-08,06:10:49.000,98,11150575,6284,0,1775628648,13162.622033039988,27583.952646870006,53245.59029592001 2026-04-08,06:10:50.000,98,11150601,6685,0,1775628649,13162.608560419998,31734.494489129997,53245.5833088 2026-04-08,06:10:51.000,98,11150642,6005,0,1775628650,13162.581615179988,30350.961744030006,53245.56234744 2026-04-08,06:10:53.000,98,11150606,6405,0,1775628652,13162.588351489998,28045.198370159997,53245.67414136 2026-04-08,06:10:54.000,98,11150623,6525,0,1775628653,13162.574878869993,30812.122877760004,53245.59029592001 2026-04-08,06:10:55.000,98,11150506,6124,0,1775628654,13162.487306839997,29889.793561169994,53245.709076959996 2026-04-08,06:10:56.000,98,11150652,6645,0,1775628655,13162.534461009993,26661.623330279996,53245.73003832 2026-04-08,06:10:57.000,98,11150700,6084,0,1775628656,13162.494043149993,30350.989940550004,53245.709076959996 2026-04-08,06:10:58.000,98,11150614,6045,0,1775628657,13162.500779460002,29428.660623959993,53245.73003832 2026-04-08,06:10:59.000,98,11150615,6605,0,1775628658,13162.473834219993,32656.844953110005,53245.744012560004 2026-04-08,06:11:00.000,98,11150595,6405,0,1775628659,13162.473834219993,29428.60423092,53245.7929224 2026-04-08,06:11:01.000,98,11150525,6685,0,1775628660,13162.453625289992,29889.807659430007,53245.77196104 2026-04-08,06:11:02.000,98,11150631,6965,0,1775628661,13162.413207429992,36346.028286,53245.75099968 2026-04-08,06:11:04.000,98,11150525,6725,0,1775628663,13162.426680049997,30350.940596639994,53245.75099968 2026-04-08,06:11:05.000,98,11150681,6565,0,1775628664,13162.419943740002,29889.835855950005,53245.7929224 2026-04-08,06:11:06.000,98,11150479,6365,0,1775628665,13162.426680049997,25278.252715170005,53245.813883760005 2026-04-08,06:11:07.000,98,11150599,6525,0,1775628666,13162.413207429992,25278.217469519994,53245.8977292 2026-04-08,06:11:08.000,98,11150577,6725,0,1775628667,13162.413207429992,28045.205419289996,53245.764973920006 2026-04-08,06:11:09.000,98,11150579,6645,0,1775628668,13162.467097909997,28967.562932400004,53245.862793600005 2026-04-08,06:11:10.000,98,11150585,6365,0,1775628669,13162.473834219993,29889.8711016,53245.96061328 2026-04-08,06:11:11.000,98,11150673,6645,0,1775628670,13162.453625289992,29889.941592899995,53245.92567768001 2026-04-08,06:11:12.000,98,11150623,6645,0,1775628671,13162.413207429992,29428.75931178,53245.93965192 2026-04-08,06:11:13.000,98,11150567,6565,0,1775628672,13162.433416359992,26200.659572189994,53245.9676004 2026-04-08,06:11:15.000,98,11150555,6645,0,1775628674,13162.467097909997,32657.014132230004,53245.99554888 2026-04-08,06:11:16.000,98,11150636,6084,0,1775628675,13162.467097909997,29890.04732985,53245.91869056 2026-04-08,06:11:17.000,98,11150417,6685,0,1775628676,13162.460361600002,30812.306155140002,53245.98856176 2026-04-08,06:11:18.000,98,11150480,5925,0,1775628677,13162.413207429992,30812.299106010003,53246.030484480005 2026-04-08,06:11:19.000,98,11150516,6245,0,1775628678,13162.413207429992,29890.124870280008,53246.05843296 2026-04-08,06:11:20.000,98,11150428,6165,0,1775628679,13162.406471119997,28967.7744063,53245.9676004 2026-04-08,06:11:21.000,98,11150629,6405,0,1775628680,13162.433416359992,29428.991933070007,53246.079394320004 2026-04-08,06:11:22.000,98,11150579,6565,0,1775628681,13162.406471119997,28506.676714739995,53246.01651024 2026-04-08,06:11:23.000,98,11150600,5925,0,1775628682,13162.419943740002,34040.71605644999,53246.05843296 2026-04-08,06:11:24.000,98,11150648,6165,0,1775628683,13162.406471119997,28967.93653629,53246.15625264 2026-04-08,06:11:26.000,98,11150528,5645,0,1775628685,13162.386262189997,30351.441084870006,53246.14227840001 2026-04-08,06:11:27.000,98,11150565,6605,0,1775628686,13162.379525880002,27123.34134528,53246.149265520005 2026-04-08,06:11:28.000,98,11150521,6565,0,1775628687,13162.366053259997,27584.48838075,53246.17022688001 2026-04-08,06:11:29.000,98,11150603,6565,0,1775628688,13162.318899090002,26201.040225210003,53246.13529128 2026-04-08,06:11:30.000,98,11150612,5884,0,1775628689,13162.339108020002,25739.92138626,53246.18420112 2026-04-08,06:11:31.000,98,11150580,6165,0,1775628690,13162.419943740002,30812.764348590004,53246.16323976 2026-04-08,06:11:32.000,98,11150570,6045,0,1775628691,13162.372789569992,28045.755251430004,53246.177214 2026-04-08,06:11:33.000,98,11150618,5884,0,1775628692,13162.359316950002,33579.8086914,53246.17022688001 2026-04-08,06:11:34.000,98,11150580,6324,0,1775628693,13162.366053259997,27584.728051169994,53246.30298216 2026-04-08,06:11:35.000,98,11150612,6205,0,1775628694,13162.352580639992,25740.041221470005,53246.27503368 2026-04-08,06:11:37.000,98,11150508,6205,0,1775628696,13162.392998499992,28507.050318630005,53246.268046560006 2026-04-08,06:11:38.000,98,11150587,6765,0,1775628697,13162.399734810002,27584.777395080004,53246.25407232 2026-04-08,06:11:39.000,98,11150526,5965,0,1775628698,13162.413207429992,33579.90737922001,53246.32394352 2026-04-08,06:11:40.000,98,11150520,6365,0,1775628699,13162.460361600002,34041.195397289994,53246.2820208 2026-04-08,06:11:41.000,98,11150630,6245,0,1775628700,13162.500779460002,24356.64945897,53246.37285336 2026-04-08,06:11:42.000,98,11150523,6605,0,1775628701,13162.446888979997,29429.605207379995,53246.39381472 2026-04-08,06:11:43.000,98,11150588,6205,0,1775628702,13162.446888979997,27584.897230290007,53246.40778896001 2026-04-08,06:11:44.000,98,11150588,6405,0,1775628703,13162.446888979997,30351.927474840006,53246.51259576 2026-04-08,06:11:45.000,98,11150513,6205,0,1775628704,13162.541197320003,35886.0020622,53246.4916344 2026-04-08,06:11:46.000,98,11150575,6565,0,1775628705,13162.487306839997,26662.638405000005,53246.51259576 2026-04-08,06:11:48.000,98,11150582,6205,0,1775628707,13162.534461009993,28046.234592270004,53246.4916344 2026-04-08,06:11:49.000,98,11150613,6605,0,1775628708,13162.494043149993,29890.84388154,53246.533557120005 2026-04-08,06:11:50.000,98,11150533,6765,0,1775628709,13162.426680049997,31735.685792100005,53246.55451848001 2026-04-08,06:11:51.000,98,11150650,6124,0,1775628710,13162.514252079993,30813.314180729998,53246.56849272 2026-04-08,06:11:52.000,98,11150553,6445,0,1775628711,13162.527724699998,31735.671693840006,53246.64535104001 2026-04-08,06:11:53.000,98,11150574,6165,0,1775628712,13162.554669939993,27585.186244619996,53246.603428320006 2026-04-08,06:11:54.000,98,11150590,6205,0,1775628713,13162.500779460002,29429.86602519,53246.6663124 2026-04-08,06:11:55.000,98,11150594,6045,0,1775628714,13162.527724699998,28046.403771390003,53246.65932528 2026-04-08,06:11:56.000,98,11150587,6084,0,1775628715,13162.494043149993,29429.943565620008,53246.68028664 2026-04-08,06:11:57.000,98,11150611,6365,0,1775628716,13162.514252079993,30352.32927525,53246.65932528 2026-04-08,06:11:59.000,98,11150568,6045,0,1775628718,13162.534461009993,28507.804575539994,53246.76413208001 2026-04-08,06:12:00.000,98,11150633,6885,0,1775628719,13162.514252079993,26201.942513849994,53246.750157840004 2026-04-08,06:12:01.000,98,11150643,6605,0,1775628720,13162.527724699998,31274.834820090007,53246.78509344 2026-04-08,06:12:02.000,98,11150595,6165,0,1775628721,13162.547933629998,29891.414861070007,53246.81304192001 2026-04-08,06:12:03.000,98,11150570,6005,0,1775628722,13162.527724699998,29891.464204980002,53246.799067680004 2026-04-08,06:12:04.000,98,11150610,6324,0,1775628723,13162.520988390002,24357.572895000005,53246.85496464 2026-04-08,06:12:05.000,98,11150625,6685,0,1775628724,13162.514252079993,28969.34636229,53246.88291312 2026-04-08,06:12:06.000,98,11150673,6525,0,1775628725,13162.527724699998,30352.879107390007,53246.90387448 2026-04-08,06:12:07.000,98,11150584,6324,0,1775628726,13162.527724699998,30352.977795209998,53246.90387448 2026-04-08,06:12:08.000,98,11150623,6645,0,1775628727,13162.574878869993,31736.616277260007,53247.050604 2026-04-08,06:12:10.000,98,11150622,6405,0,1775628729,13162.622033039988,28969.727015309996,53247.07156536 2026-04-08,06:12:11.000,98,11150574,6324,0,1775628730,13162.608560419998,25280.466141990008,53246.97374568 2026-04-08,06:12:12.000,98,11150590,6124,0,1775628731,13162.615296729993,27586.40574411,53247.07855248001 2026-04-08,06:12:13.000,98,11150566,6245,0,1775628732,13162.608560419998,34965.265848990006,53247.050604 2026-04-08,06:12:14.000,98,11150650,6324,0,1775628733,13162.595087799993,28970.072422679994,53247.134449440004 2026-04-08,06:12:15.000,98,11150620,6124,0,1775628734,13162.568142559998,27586.5678741,53247.155410800005 2026-04-08,06:12:16.000,98,11150619,6885,0,1775628735,13162.655714589993,29431.360440749995,53247.12746232001 2026-04-08,06:12:17.000,98,11150565,6725,0,1775628736,13162.662450899988,31276.138909140005,53247.19733352001 2026-04-08,06:12:18.000,98,11150565,6565,0,1775628737,13162.689396139998,24358.559773200002,53247.24624336001 2026-04-08,06:12:19.000,98,11150620,6124,0,1775628738,13162.635505659993,35888.08155555,53247.204320640005 2026-04-08,06:12:32.000,98,11150578,5725,0,1775628751,13162.830858649999,31738.343314109996,53247.52572816 2026-04-08,06:12:33.000,98,11150593,6565,0,1775628752,13162.891485439999,31738.30806846,53247.63053496001 2026-04-08,06:12:34.000,98,11150629,6485,0,1775628753,13162.851067579999,29432.43190851,53247.59559936 2026-04-08,06:12:35.000,98,11150656,5965,0,1775628754,13162.91169437,26204.26872675,53247.658483440006 2026-04-08,06:12:36.000,98,11150581,6565,0,1775628755,13162.898221749994,31277.210376899995,53247.69341904 2026-04-08,06:12:37.000,98,11150561,6565,0,1775628756,13162.918430679994,27126.668534640005,53247.67245768 2026-04-08,06:12:38.000,98,11150598,6124,0,1775628757,13162.938639609994,27587.970650970004,53247.79822584001 2026-04-08,06:12:39.000,98,11150554,6124,0,1775628758,13162.94537591999,29432.685677190006,53247.74232888 2026-04-08,06:12:40.000,98,11150582,5965,0,1775628759,13162.918430679994,35889.279907649994,53247.79822584001 2026-04-08,06:12:41.000,98,11150630,6124,0,1775628760,13163.00600270999,31738.843802339994,53247.93098112 2026-04-08,06:12:43.000,98,11150688,6084,0,1775628762,13162.92516698999,28049.244570780007,53247.79123872 2026-04-08,06:12:44.000,98,11150625,6645,0,1775628763,13162.97232116,26665.88805393,53247.83316144 2026-04-08,06:12:45.000,98,11150600,6165,0,1775628764,13162.999266399995,34967.17616322001,53247.93796824001 2026-04-08,06:12:46.000,98,11150585,6685,0,1775628765,13162.99253009,29433.05223195,53247.93098112 2026-04-08,06:12:47.000,98,11150669,6445,0,1775628766,13162.979057469995,32661.412789349997,53247.944955360006 2026-04-08,06:12:48.000,98,11150652,6165,0,1775628767,13163.039684259995,29432.988789780007,53247.91700688001 2026-04-08,06:12:49.000,98,11150459,6645,0,1775628768,13163.08683842999,31277.837749469996,53248.0288008 2026-04-08,06:12:50.000,98,11150543,6565,0,1775628769,13163.04642056999,33583.81259724,53247.98687808001 2026-04-08,06:12:51.000,98,11150543,6525,0,1775628770,13163.04642056999,28510.708817100007,53248.08469776001 2026-04-08,06:12:52.000,98,11150458,6245,0,1775628771,13163.100311049995,29433.07337934,53248.04976216 2026-04-08,06:13:05.000,98,11150667,6525,0,1775628784,13163.3360819,28511.040126210006,53248.36418256 2026-04-08,06:13:06.000,98,11150583,6485,0,1775628785,13163.389972379991,31278.317090309996,53248.40610528 2026-04-08,06:13:07.000,98,11150575,6605,0,1775628786,13163.383236069996,28511.124715769998,53248.39911816001 2026-04-08,06:13:08.000,98,11150667,6885,0,1775628787,13163.430390239992,29894.69270652,53248.46200224 2026-04-08,06:13:09.000,98,11150589,6565,0,1775628788,13163.403444999996,29433.53157279,53248.448028000006 2026-04-08,06:13:10.000,98,11150526,6124,0,1775628789,13163.349554519991,30356.037117629996,53248.53187344 2026-04-08,06:13:11.000,98,11150543,6445,0,1775628790,13163.376499760001,31278.345286829994,53248.55982192 2026-04-08,06:13:12.000,98,11150611,6725,0,1775628791,13163.3360819,28972.440930359997,53248.56680904001 2026-04-08,06:13:13.000,98,11150607,6445,0,1775628792,13163.309136659991,31739.555764470002,53248.496937840006 2026-04-08,06:13:14.000,98,11150606,6205,0,1775628793,13163.538171200002,28972.483225140008,53248.94411352001 2026-04-08,06:13:16.000,98,11150636,6324,0,1775628795,13163.356290830001,29894.890082159996,53248.60174464 2026-04-08,06:13:17.000,98,11150611,6685,0,1775628796,13163.342818209996,29894.84778738,53248.62969312 2026-04-08,06:13:18.000,98,11150544,6045,0,1775628797,13163.363027139996,26205.255604949998,53248.56680904001 2026-04-08,06:13:19.000,98,11150611,6445,0,1775628798,13163.356290830001,33584.369478509994,53248.643667360004 2026-04-08,06:13:20.000,98,11150669,6485,0,1775628799,13163.349554519991,31739.59101012,53248.62969312 2026-04-08,06:13:21.000,98,11150633,6525,0,1775628800,13163.376499760001,26666.480180850005,53248.68559008001 2026-04-08,06:13:22.000,98,11150548,6284,0,1775628801,13163.389972379991,28972.41273384,53248.7275128 2026-04-08,06:13:23.000,98,11150654,6245,0,1775628802,13163.363027139996,28972.370439060003,53248.74847416 2026-04-08,06:13:24.000,98,11150530,6045,0,1775628803,13163.363027139996,29894.805492600004,53248.67161584 2026-04-08,06:13:25.000,98,11150642,6165,0,1775628804,13163.389972379991,26205.24150669,53248.713538560005 2026-04-08,06:13:27.000,98,11150617,6605,0,1775628806,13163.423653929996,34045.403727900004,53248.73449992001 2026-04-08,06:13:28.000,98,11150592,6165,0,1775628807,13163.410181309991,28972.370439060003,53248.73449992001 2026-04-08,06:13:29.000,98,11150582,5965,0,1775628808,13163.423653929996,26205.178064520005,53248.77642264001 2026-04-08,06:13:30.000,98,11150587,6365,0,1775628809,13163.437126550001,31739.457076649996,53248.70655144001 2026-04-08,06:13:31.000,98,11150578,5965,0,1775628810,13163.457335480001,27588.767202660005,53248.75546128001 2026-04-08,06:13:32.000,98,11150636,6165,0,1775628811,13163.423653929996,26205.192162780004,53248.811358240004 2026-04-08,06:13:33.000,98,11150618,6245,0,1775628812,13163.464071789997,29894.70680478,53248.797384 2026-04-08,06:13:34.000,98,11150630,5884,0,1775628813,13163.477544410001,27127.570823279995,53248.832319600006 2026-04-08,06:13:35.000,98,11150643,6685,0,1775628814,13163.457335480001,32200.5759156,53248.811358240004 2026-04-08,06:13:36.000,98,11150603,6485,0,1775628815,13163.497753340002,30817.085465280004,53248.832319600006 2026-04-08,06:13:38.000,98,11150566,6245,0,1775628817,13163.484280719997,31739.41478187,53248.80437112001 2026-04-08,06:13:39.000,98,11150643,6445,0,1775628818,13163.484280719997,25743.974636009996,53248.89520368 2026-04-08,06:13:40.000,98,11150599,6565,0,1775628819,13163.484280719997,28049.864894219994,53248.881229440005 2026-04-08,06:13:41.000,98,11150617,6725,0,1775628820,13163.443862859996,34506.487321199995,53248.92315216001 2026-04-08,06:13:42.000,98,11150659,6885,0,1775628821,13163.464071789997,35890.02711543,53248.91616504 2026-04-08,06:13:43.000,98,11150622,6365,0,1775628822,13163.464071789997,27588.640318320002,53248.90917792 2026-04-08,06:13:44.000,98,11150622,6124,0,1775628823,13163.470808099992,28972.342242540006,53248.89520368 2026-04-08,06:13:45.000,98,11150655,6525,0,1775628824,13163.504489649997,29433.298951499994,53248.96507488 2026-04-08,06:13:46.000,98,11150636,6165,0,1775628825,13163.464071789997,31278.11266554,53248.91616504 2026-04-08,06:13:47.000,98,11150705,6725,0,1775628826,13163.504489649997,27588.541630499996,53248.89520368 2026-04-08,06:14:00.000,98,11150605,6685,0,1775628839,13163.531434889992,27127.338201990002,53248.98603624 2026-04-08,06:14:01.000,98,11150602,6445,0,1775628840,13163.497753340002,23899.04108676,53249.09084304001 2026-04-08,06:14:02.000,98,11150606,6245,0,1775628841,13163.437126550001,30355.614169830005,53249.02795896 2026-04-08,06:14:03.000,98,11150478,5925,0,1775628842,13163.497753340002,32200.505424300005,53249.03494608 2026-04-08,06:14:04.000,98,11150493,6725,0,1775628843,13163.477544410001,29894.438937839994,53248.951100640006 2026-04-08,06:14:05.000,98,11150589,6565,0,1775628844,13163.477544410001,30816.838745729998,53249.02097184001 2026-04-08,06:14:06.000,98,11150648,6045,0,1775628845,13163.538171200002,28510.96258578,53249.02097184001 2026-04-08,06:14:07.000,98,11150523,6365,0,1775628846,13163.464071789997,28510.913241870003,53248.979049120004 2026-04-08,06:14:08.000,98,11150359,6445,0,1775628847,13163.531434889992,29433.334197150005,53249.06988168001 2026-04-08,06:14:09.000,98,11150348,6084,0,1775628848,13163.491017029992,27127.274759820008,53249.10481728 2026-04-08,06:14:11.000,98,11150425,6845,0,1775628850,13163.497753340002,28049.604076410003,53249.118791520006 2026-04-08,06:14:12.000,98,11150623,6605,0,1775628851,13163.477544410001,31277.97168294,53248.95808776 2026-04-08,06:14:13.000,98,11150563,6605,0,1775628852,13163.430390239992,28510.7793084,53248.96507488 2026-04-08,06:14:14.000,98,11150555,6525,0,1775628853,13163.517962270002,25743.720867330005,53249.216611200005 2026-04-08,06:14:15.000,98,11150503,6725,0,1775628854,13163.592061679992,30355.571875049995,53249.37731496001 2026-04-08,06:14:16.000,98,11150619,6485,0,1775628855,13163.659424780002,27588.35130399,53249.51007024 2026-04-08,06:14:17.000,98,11150646,6205,0,1775628856,13163.699842640002,29433.157968900006,53249.454173280006 2026-04-08,06:14:18.000,98,11150724,6245,0,1775628857,13163.693106329993,32661.412789349997,53249.51705736 2026-04-08,06:14:19.000,98,11150639,6685,0,1775628858,13163.571852749992,32661.36344544,53249.49609600001 2026-04-08,06:14:20.000,98,11150591,6485,0,1775628859,13163.612270609992,28049.533585109995,53249.48910888 2026-04-08,06:14:22.000,98,11150595,6685,0,1775628861,13163.410181309991,28971.78536127,53249.0768688 2026-04-08,06:14:23.000,98,11150447,6485,0,1775628862,13163.342818209996,29894.185169160002,53248.99302336001 2026-04-08,06:14:24.000,98,11150676,6365,0,1775628863,13163.322609279996,28510.645374929998,53249.08385592 2026-04-08,06:14:25.000,98,11150463,6605,0,1775628864,13163.329345589991,33122.454087870006,53249.048920320005 2026-04-08,06:14:26.000,98,11150782,5645,0,1775628865,13163.3360819,31738.977735809996,53249.06988168001 2026-04-08,06:14:27.000,98,11150560,6324,0,1775628866,13163.201355699995,34506.10666818,53249.11180440001 2026-04-08,06:14:28.000,98,11150540,6124,0,1775628867,13163.19461939,28049.343258599998,53248.930139280004 2026-04-08,06:14:29.000,98,11150659,6605,0,1775628868,13163.160937839995,28971.792410399998,53249.08385592 2026-04-08,06:14:30.000,98,11150566,6005,0,1775628869,13163.14746521999,31277.6333247,53249.06988168001 2026-04-08,06:14:31.000,98,11150568,6084,0,1775628870,13163.17441046,31277.62627557,53248.99302336001 2026-04-08,06:14:33.000,98,11150526,6324,0,1775628872,13163.05315688,32199.983788679994,53248.87424232001 2026-04-08,06:14:34.000,98,11150566,6245,0,1775628873,13163.019475329995,29432.939445869997,53248.930139280004 2026-04-08,06:14:35.000,98,11150640,6084,0,1775628874,13162.99253009,22515.13473777,53248.92315216001 2026-04-08,06:14:36.000,98,11150497,6765,0,1775628875,13162.9319033,27588.132780960004,53248.91616504 2026-04-08,06:14:37.000,98,11150625,6805,0,1775628876,13162.91169437,24820.919259029994,53248.96507488 2026-04-08,06:14:38.000,98,11150563,6405,0,1775628877,13162.958848539995,28971.644378669997,53248.97206200001 2026-04-08,06:14:39.000,98,11150523,6565,0,1775628878,13162.94537591999,26204.543642820005,53248.90219080001 2026-04-08,06:14:40.000,98,11150616,6284,0,1775628879,13162.88474912999,32661.08148024,53248.9371264 2026-04-08,06:14:41.000,98,11150654,6165,0,1775628880,13162.857803889994,32661.088529369998,53248.81834536 2026-04-08,06:14:42.000,98,11150494,6205,0,1775628881,13162.857803889994,27587.963601840005,53248.94411352001 2026-04-08,06:14:44.000,98,11150509,6645,0,1775628883,13162.783704479989,30816.31711011,53248.79039688 2026-04-08,06:14:45.000,98,11150602,6045,0,1775628884,13162.716341379994,30354.979748130005,53248.762448400004 2026-04-08,06:14:46.000,98,11150644,5884,0,1775628885,13162.763495549989,26204.409709350002,53248.81834536 2026-04-08,06:14:47.000,98,11150671,6685,0,1775628886,13162.716341379994,22976.11259412,53248.69956432 2026-04-08,06:14:48.000,98,11150526,5925,0,1775628887,13162.709605069998,32199.828707819994,53248.70655144001 2026-04-08,06:14:49.000,98,11150543,6365,0,1775628888,13162.682659829989,29432.692726320005,53248.69956432 2026-04-08,06:14:50.000,98,11150638,6245,0,1775628889,13162.682659829989,33583.446042480005,53248.77642264001 2026-04-08,06:14:51.000,98,11150533,6605,0,1775628890,13162.662450899988,31277.428899930004,53248.76943552 2026-04-08,06:14:52.000,98,11150572,6445,0,1775628891,13162.675923519993,30355.02909204,53248.68559008001 2026-04-08,06:14:53.000,98,11150560,6045,0,1775628892,13162.702868759989,29894.008940910004,53248.65065448 2026-04-08,06:15:06.000,98,11150495,6885,0,1775628905,13162.460361600002,29432.791414139996,53248.53187344 2026-04-08,06:15:07.000,98,11150597,6685,0,1775628906,13162.460361600002,30816.303011850003,53248.475976480004 2026-04-08,06:15:08.000,98,11150626,6324,0,1775628907,13162.487306839997,27587.970650970004,53248.51789920001 2026-04-08,06:15:09.000,98,11150545,6605,0,1775628908,13162.487306839997,29893.89615483,53248.58078328 2026-04-08,06:15:10.000,98,11150501,6805,0,1775628909,13162.460361600002,25743.255624750003,53248.43405376 2026-04-08,06:15:11.000,98,11150581,6365,0,1775628910,13162.453625289992,28510.405704510005,53248.46200224 2026-04-08,06:15:12.000,98,11150478,6084,0,1775628911,13162.440152670002,29432.75616849,53248.448028000006 2026-04-08,06:15:13.000,98,11150602,6005,0,1775628912,13162.379525880002,27588.00589662,53248.43405376 2026-04-08,06:15:14.000,98,11150644,6124,0,1775628913,13162.453625289992,29432.706824580004,53248.51789920001 2026-04-08,06:15:15.000,98,11150558,6245,0,1775628914,13162.480570530002,28049.16703035,53248.797384 2026-04-08,06:15:17.000,98,11150517,6885,0,1775628916,13162.399734810002,28049.272767300004,53248.475976480004 2026-04-08,06:15:18.000,98,11150621,6445,0,1775628917,13162.366053259997,34967.11272105,53248.44104088001 2026-04-08,06:15:19.000,98,11150712,5965,0,1775628918,13162.318899090002,28510.47619581,53248.378156800005 2026-04-08,06:15:20.000,98,11150580,6365,0,1775628919,13162.392998499992,20670.363318510004,53248.427066640004 2026-04-08,06:15:21.000,98,11150617,6525,0,1775628920,13162.305426469997,28971.714869970005,53248.38514392 2026-04-08,06:15:22.000,98,11150596,6045,0,1775628921,13162.258272300001,27588.104584440007,53248.38514392 2026-04-08,06:15:23.000,98,11150612,5965,0,1775628922,13162.271744919992,28971.644378669997,53248.42007952001 2026-04-08,06:15:24.000,98,11150538,6365,0,1775628923,13162.244799679997,32199.941493899998,53248.38514392 2026-04-08,06:15:25.000,98,11150594,6405,0,1775628924,13162.231327059992,34044.64947099,53248.329246960006 2026-04-08,06:15:26.000,98,11150583,5884,0,1775628925,13162.190909199991,24821.02499598,53248.329246960006 2026-04-08,06:15:28.000,98,11150522,6245,0,1775628927,13162.137018720001,30816.422847060006,53248.38514392 2026-04-08,06:15:29.000,98,11150514,6324,0,1775628928,13162.143755029996,30816.295962720003,53248.3432212 2026-04-08,06:15:30.000,98,11150638,6045,0,1775628929,13162.042710379996,32661.187217190003,53248.28732424 2026-04-08,06:15:31.000,98,11150582,6205,0,1775628930,13162.04944668999,27588.146879220003,53248.427066640004 2026-04-08,06:15:32.000,98,11150647,6645,0,1775628931,13162.00902882999,23898.58289331,53248.37116968001 2026-04-08,06:15:33.000,98,11150596,6245,0,1775628932,13162.002292519996,29894.023039170002,53248.31527272 2026-04-08,06:15:34.000,98,11150493,6525,0,1775628933,13161.99555621,32200.011985200006,53248.378156800005 2026-04-08,06:15:35.000,98,11150578,6165,0,1775628934,13161.94840203999,25743.382509090006,53248.30129848001 2026-04-08,06:15:36.000,98,11150587,6685,0,1775628935,13161.90798417999,34967.17616322001,53248.22444016 2026-04-08,06:15:37.000,98,11150544,6205,0,1775628936,13161.901247869995,34505.852899499994,53248.3432212 2026-04-08,06:15:39.000,98,11150651,6725,0,1775628938,13161.881038939995,30816.472190970002,53248.17553032 2026-04-08,06:15:40.000,98,11150675,6685,0,1775628939,13161.83388477,28971.700771710006,53248.23142728001 2026-04-08,06:15:41.000,98,11150585,6605,0,1775628940,13161.81367584,23437.58388957,53248.24540152 2026-04-08,06:15:42.000,98,11150547,6725,0,1775628941,13161.77325798,29894.107628729995,53248.31527272 2026-04-08,06:15:43.000,98,11150670,6245,0,1775628942,13161.77325798,34505.98683297,53248.24540152 2026-04-08,06:15:44.000,98,11150599,6725,0,1775628943,13161.72610380999,31277.79545469,53248.29431136 2026-04-08,06:15:45.000,98,11150590,5965,0,1775628944,13161.719367499994,30355.318106370003,53248.21745304 2026-04-08,06:15:46.000,98,11150513,6205,0,1775628945,13161.71263119,31738.801507559998,53248.2384144 2026-04-08,06:15:47.000,98,11150599,6645,0,1775628946,13161.72610380999,29894.128776120007,53248.21745304 2026-04-08,06:15:48.000,98,11150598,6084,0,1775628947,13161.672213329999,28971.672575189994,53248.14758184 2026-04-08,06:15:50.000,98,11150569,6805,0,1775628949,13161.72610380999,31738.871998860006,53248.14758184 2026-04-08,06:15:51.000,98,11150569,6885,0,1775628950,13161.68568594999,32200.011985200006,53248.11963336 2026-04-08,06:15:52.000,98,11150614,6485,0,1775628951,13161.68568594999,31277.62627557,53248.15456896001 2026-04-08,06:15:53.000,98,11150606,5965,0,1775628952,13161.64526808999,32661.271806749995,53248.098672 2026-04-08,06:15:54.000,98,11150689,6565,0,1775628953,13161.631795469999,26665.74707133,53248.04976216 2026-04-08,06:15:55.000,98,11150568,5884,0,1775628954,13161.672213329999,30355.148927250004,53248.07072352 2026-04-08,06:15:56.000,98,11150567,6605,0,1775628955,13161.618322849994,30355.275811590007,53248.15456896001 2026-04-08,06:15:57.000,98,11150569,6725,0,1775628956,13161.598113919994,32661.130824149994,53248.13360760001 2026-04-08,06:15:58.000,98,11150505,6685,0,1775628957,13161.598113919994,30816.549731399995,53248.13360760001 2026-04-08,06:15:59.000,98,11150568,6205,0,1775628958,13161.66547701999,29894.185169160002,53248.14758184 2026-04-08,06:16:01.000,98,11150624,6365,0,1775628960,13161.571168679999,27588.146879220003,53248.10565912001 2026-04-08,06:16:02.000,98,11150570,5645,0,1775628961,13161.524014509989,35889.5266272,53248.13360760001 2026-04-08,06:16:03.000,98,11150570,6284,0,1775628962,13161.490332959998,27588.252616169993,53248.1685432 2026-04-08,06:16:04.000,98,11150622,6124,0,1775628963,13161.544223439989,25743.424803870003,53248.112646240006 2026-04-08,06:16:05.000,98,11150620,6124,0,1775628964,13161.550959749999,28510.560785370006,53248.07771064 2026-04-08,06:16:06.000,98,11150559,6805,0,1775628965,13161.524014509989,32200.06837824,53248.112646240006 2026-04-08,06:16:07.000,98,11150585,6885,0,1775628966,13161.517278199994,27588.16802661,53248.13360760001 2026-04-08,06:16:08.000,98,11150551,6765,0,1775628967,13161.524014509989,28510.497343199997,53248.08469776001 2026-04-08,06:16:09.000,98,11150508,6165,0,1775628968,13161.476860339993,28510.532588849994,53248.08469776001 2026-04-08,06:16:10.000,98,11150621,6605,0,1775628969,13161.483596649989,32200.047230850003,53248.02181368 2026-04-08,06:16:12.000,98,11150582,6205,0,1775628971,13161.422969859988,28049.441946420004,53248.03578792001 2026-04-08,06:16:13.000,98,11150591,6685,0,1775628972,13161.396024619993,32661.307052400007,53247.91001976 2026-04-08,06:16:14.000,98,11150596,6365,0,1775628973,13161.335397829993,28049.47719207,53247.93098112 2026-04-08,06:16:15.000,98,11150593,6445,0,1775628974,13161.355606759993,30816.570878790008,53247.91001976 2026-04-08,06:16:16.000,98,11150618,6165,0,1775628975,13161.328661519998,29894.22746394,53247.88207128 2026-04-08,06:16:17.000,98,11150556,6324,0,1775628976,13161.294979969993,31739.005932329994,53248.00085232 2026-04-08,06:16:18.000,98,11150621,6565,0,1775628977,13161.315188899993,29894.171070900004,53247.97989096 2026-04-08,06:16:19.000,98,11150652,5925,0,1775628978,13161.281507350002,28971.947491259998,53247.91001976 2026-04-08,06:16:20.000,98,11150616,5965,0,1775628979,13161.234353179992,26665.979692620007,53247.993865200006 2026-04-08,06:16:21.000,98,11150509,6565,0,1775628980,13161.187199009997,28510.751111880003,53247.91700688001 2026-04-08,06:16:23.000,98,11150581,6405,0,1775628982,13161.187199009997,29432.974691519994,53247.90303264 2026-04-08,06:16:24.000,98,11150585,6565,0,1775628983,13161.140044840002,29894.21336568,53247.8890584 2026-04-08,06:16:25.000,98,11150639,6525,0,1775628984,13161.140044840002,27127.218366779998,53247.86110992 2026-04-08,06:16:26.000,98,11150526,6045,0,1775628985,13161.119835910002,28971.898147350003,53247.86809704001 2026-04-08,06:16:27.000,98,11150589,6685,0,1775628986,13161.173726389992,28971.891098220003,53247.81918720001 2026-04-08,06:16:28.000,98,11150639,6645,0,1775628987,13161.146781149997,30816.66251748,53247.826174320006 2026-04-08,06:16:29.000,98,11150649,6765,0,1775628988,13161.099626980002,26204.698723680005,53247.83316144 2026-04-08,06:16:30.000,98,11150654,6084,0,1775628989,13161.146781149997,24360.01189398,53247.84713568001 2026-04-08,06:16:31.000,98,11150555,6805,0,1775628990,13161.146781149997,28971.834705179994,53247.74232888 2026-04-08,06:16:32.000,98,11150601,6845,0,1775628991,13161.180462700002,29433.05223195,53247.875084160005 2026-04-08,06:16:45.000,98,11150654,6245,0,1775629004,13161.348870449998,28049.448995550003,53247.826174320006 2026-04-08,06:16:46.000,98,11150691,6885,0,1775629005,13161.335397829993,33583.67161464,53247.7842516 2026-04-08,06:16:47.000,98,11150555,6565,0,1775629006,13161.328661519998,29433.07337934,53247.74931600001 2026-04-08,06:16:48.000,98,11150588,5845,0,1775629007,13161.348870449998,31277.65447209,53247.81220008 2026-04-08,06:16:49.000,98,11150670,6124,0,1775629008,13161.308452589998,31277.710865129993,53247.73534176 2026-04-08,06:16:50.000,98,11150680,6045,0,1775629009,13161.321925210003,29894.255660459996,53247.76329024 2026-04-08,06:16:51.000,98,11150636,6045,0,1775629010,13161.369079379998,23898.681581130004,53247.84014856 2026-04-08,06:16:52.000,98,11150673,6725,0,1775629011,13161.375815689993,28510.539637980008,53247.826174320006 2026-04-08,06:16:53.000,98,11150621,6565,0,1775629012,13161.369079379998,30816.4792401,53247.84014856 2026-04-08,06:16:54.000,98,11150690,6245,0,1775629013,13161.409497239998,22515.162934289998,53247.91700688001 2026-04-08,06:16:56.000,98,11150572,6685,0,1775629015,13161.389288309998,30355.36745028,53247.7842516 2026-04-08,06:16:57.000,98,11150567,6805,0,1775629016,13161.355606759993,34967.23960539,53247.7842516 2026-04-08,06:16:58.000,98,11150680,6205,0,1775629017,13161.315188899993,28971.799459529997,53247.826174320006 2026-04-08,06:16:59.000,98,11150585,6765,0,1775629018,13161.294979969993,28049.49129033,53247.79123872 2026-04-08,06:17:00.000,98,11150590,6405,0,1775629019,13161.328661519998,27588.3301566,53247.777264480006 2026-04-08,06:17:01.000,98,11150639,6284,0,1775629020,13161.301716280002,31739.027079720006,53247.805212960004 2026-04-08,06:17:02.000,98,11150600,6205,0,1775629021,13161.308452589998,31277.830700339997,53247.83316144 2026-04-08,06:17:03.000,98,11150622,6405,0,1775629022,13161.281507350002,30816.599075310005,53247.84014856 2026-04-08,06:17:04.000,98,11150589,6525,0,1775629023,13161.254562109993,32661.39164196,53247.756303120004 2026-04-08,06:17:05.000,98,11150618,6165,0,1775629024,13161.207407939997,28049.611125540003,53247.79822584001 2026-04-08,06:17:18.000,98,11150607,6805,0,1775629037,13161.065945429997,27588.64736745,53247.84713568001 2026-04-08,06:17:19.000,98,11150644,6205,0,1775629038,13161.079418050002,30355.83269286,53247.81220008 2026-04-08,06:17:20.000,98,11150584,6245,0,1775629039,13161.052472809992,28972.187161680005,53247.756303120004 2026-04-08,06:17:21.000,98,11150580,5605,0,1775629040,13161.025527569996,30817.014973979996,53247.7143804 2026-04-08,06:17:22.000,98,11150522,6045,0,1775629041,13161.005318639996,28972.24355472,53247.77027736001 2026-04-08,06:17:23.000,98,11150530,6205,0,1775629042,13161.025527569996,30355.748103300008,53247.74232888 2026-04-08,06:17:24.000,98,11150521,6885,0,1775629043,13161.032263879992,24821.624172030002,53247.805212960004 2026-04-08,06:17:25.000,98,11150541,6445,0,1775629044,13161.012054949992,26205.114622349996,53247.84014856 2026-04-08,06:17:26.000,98,11150487,6565,0,1775629045,13160.991846019991,29433.468130620007,53247.77027736001 2026-04-08,06:17:27.000,98,11150578,6205,0,1775629046,13161.039000190001,32200.54066995,53247.95194248 2026-04-08,06:17:29.000,98,11150646,6284,0,1775629048,13161.012054949992,27127.556725019997,53247.79822584001 2026-04-08,06:17:30.000,98,11150632,6165,0,1775629049,13160.964900779996,29894.67155913,53247.86809704001 2026-04-08,06:17:31.000,98,11150489,6365,0,1775629050,13160.924482919996,34506.56486163,53247.79123872 2026-04-08,06:17:32.000,98,11150548,6205,0,1775629051,13160.904273989996,31739.499371430007,53247.805212960004 2026-04-08,06:17:33.000,98,11150572,5965,0,1775629052,13160.91774661,31739.492322299993,53247.81918720001 2026-04-08,06:17:34.000,98,11150551,6605,0,1775629053,13160.870592439991,32661.85688454,53247.707393280005 2026-04-08,06:17:35.000,98,11150557,6525,0,1775629054,13160.843647199996,30817.12776006,53247.77027736001 2026-04-08,06:17:36.000,98,11150622,5884,0,1775629055,13160.850383509991,24821.765154630004,53247.79123872 2026-04-08,06:17:37.000,98,11150589,6725,0,1775629056,13160.83691089,31278.42987639,53247.79822584001 2026-04-08,06:17:38.000,98,11150592,6045,0,1775629057,13160.81670196,26666.585917799996,53247.7842516 2026-04-08,06:17:51.000,98,11150547,6525,0,1775629070,13160.64829420999,32200.843782540003,53247.77027736001 2026-04-08,06:17:52.000,98,11150542,6124,0,1775629071,13160.65503052,27127.69065849,53247.72835464001 2026-04-08,06:17:53.000,98,11150630,6324,0,1775629072,13160.61461266,27588.929332650005,53247.79123872 2026-04-08,06:17:54.000,98,11150550,6045,0,1775629073,13160.62808527999,28050.12571203,53247.67944480001 2026-04-08,06:17:55.000,98,11150639,6565,0,1775629074,13160.621348969995,32200.752143849997,53247.7143804 2026-04-08,06:17:56.000,98,11150584,6565,0,1775629075,13160.61461266,30817.233497010006,53247.70040616001 2026-04-08,06:17:57.000,98,11150601,6765,0,1775629076,13160.62808527999,33123.17309913,53247.67245768 2026-04-08,06:17:58.000,98,11150702,6005,0,1775629077,13160.601140039995,30356.044166759995,53247.70040616001 2026-04-08,06:17:59.000,98,11150644,6045,0,1775629078,13160.60787634999,34045.544710500006,53247.68643192 2026-04-08,06:18:00.000,98,11150648,6005,0,1775629079,13160.76954778999,31278.472171169997,53248.042775040005 2026-04-08,06:18:02.000,98,11150594,6205,0,1775629081,13160.621348969995,28511.343238800007,53247.67944480001 2026-04-08,06:18:03.000,98,11150586,6084,0,1775629082,13160.61461266,25283.039074440007,53247.7143804 2026-04-08,06:18:04.000,98,11150682,5245,0,1775629083,13160.60787634999,30356.15695284,53247.658483440006 2026-04-08,06:18:05.000,98,11150644,6045,0,1775629084,13160.5741948,28972.56076557,53247.74232888 2026-04-08,06:18:06.000,98,11150593,6885,0,1775629085,13160.601140039995,27127.789346310004,53247.68643192 2026-04-08,06:18:07.000,98,11150519,6885,0,1775629086,13160.580931109995,27589.056216990008,53247.70040616001 2026-04-08,06:18:08.000,98,11150600,6245,0,1775629087,13160.62808527999,29433.764194079995,53247.70040616001 2026-04-08,06:18:09.000,98,11150639,6565,0,1775629088,13160.60787634999,31278.535613340006,53247.72136752 2026-04-08,06:18:10.000,98,11150582,6045,0,1775629089,13160.60787634999,26666.670507360002,53247.74232888 2026-04-08,06:18:11.000,98,11150548,5445,0,1775629090,13160.580931109995,30817.346283089995,53247.66547056 2026-04-08,06:18:13.000,98,11150602,6165,0,1775629092,13160.641557899995,31739.73199272,53247.68643192 2026-04-08,06:18:14.000,98,11150599,5725,0,1775629093,13160.71565731,33123.31408173,53247.72835464001 2026-04-08,06:18:15.000,98,11150610,6165,0,1775629094,13160.681975759995,27589.042118729994,53247.69341904 2026-04-08,06:18:16.000,98,11150636,6165,0,1775629095,13160.69544838,28972.72994469,53247.777264480006 2026-04-08,06:18:17.000,98,11150618,5205,0,1775629096,13160.681975759995,30356.29793544,53247.74931600001 2026-04-08,06:18:18.000,98,11150589,5725,0,1775629097,13160.74933885999,29433.834685380003,53247.74232888 2026-04-08,06:18:19.000,98,11150639,6084,0,1775629098,13160.681975759995,26666.818539090003,53247.805212960004 2026-04-08,06:18:20.000,98,11150599,5884,0,1775629099,13160.71565731,30817.45906917,53247.805212960004 2026-04-08,06:18:21.000,98,11150586,5925,0,1775629100,13160.742602549995,29895.080408669994,53247.72835464001 2026-04-08,06:18:22.000,98,11150562,5925,0,1775629101,13160.78975671999,28972.73699382,53247.756303120004 2026-04-08,06:18:24.000,98,11150422,5965,0,1775629103,13160.76954778999,32201.125747740007,53247.74931600001 2026-04-08,06:18:25.000,98,11150455,6565,0,1775629104,13160.762811479995,29895.18614562,53247.79123872 2026-04-08,06:18:26.000,98,11150579,6365,0,1775629105,13160.74933885999,28511.632253129996,53247.826174320006 2026-04-08,06:18:27.000,98,11150631,5765,0,1775629106,13160.73586624,29895.256636920007,53247.72136752 2026-04-08,06:18:28.000,98,11150629,6525,0,1775629107,13160.68871206999,29895.17204736,53247.79822584001 2026-04-08,06:18:29.000,98,11150611,6645,0,1775629108,13160.702184689995,32201.273779469993,53247.805212960004 2026-04-08,06:18:30.000,98,11150653,6645,0,1775629109,13160.722393619995,33584.91931065,53247.79123872 2026-04-08,06:18:31.000,98,11150601,6685,0,1775629110,13160.722393619995,30356.48826195,53247.86809704001 2026-04-08,06:18:32.000,98,11150576,5525,0,1775629111,13160.72912992999,29895.355324739998,53247.74232888 2026-04-08,06:18:33.000,98,11150560,6284,0,1775629112,13160.67523945,28973.04010641,53247.81220008 2026-04-08,06:18:35.000,98,11150577,5845,0,1775629114,13160.73586624,28050.7530846,53247.8541228 2026-04-08,06:18:36.000,98,11150520,6284,0,1775629115,13160.69544838,26667.086406029994,53247.826174320006 2026-04-08,06:18:37.000,98,11150542,6165,0,1775629116,13160.702184689995,31740.295923120008,53247.805212960004 2026-04-08,06:18:38.000,98,11150611,6005,0,1775629117,13160.71565731,28050.830625029994,53247.79123872 2026-04-08,06:18:39.000,98,11150560,6205,0,1775629118,13160.702184689995,24822.406625460004,53247.777264480006 2026-04-08,06:18:40.000,98,11150524,6205,0,1775629119,13160.661766829995,26667.128700810004,53247.79822584001 2026-04-08,06:18:41.000,98,11150538,5125,0,1775629120,13160.702184689995,28973.18813814,53247.84713568001 2026-04-08,06:18:42.000,98,11150585,6725,0,1775629121,13160.702184689995,32662.632288840003,53247.79123872 2026-04-08,06:18:43.000,98,11150597,6565,0,1775629122,13160.71565731,35891.04923927999,53247.72835464001 2026-04-08,06:18:44.000,98,11150610,6084,0,1775629123,13160.68871206999,28050.809477639996,53247.84014856 2026-04-08,06:18:46.000,98,11150626,6245,0,1775629125,13160.64829420999,34046.3906061,53247.79822584001 2026-04-08,06:18:47.000,98,11150580,6245,0,1775629126,13160.63482159,27128.543603219994,53247.86110992 2026-04-08,06:18:48.000,98,11150499,6765,0,1775629127,13160.661766829995,28512.22438005,53247.875084160005 2026-04-08,06:18:49.000,98,11150620,5125,0,1775629128,13160.61461266,28050.90816546,53247.89604552001 2026-04-08,06:18:50.000,98,11150676,6084,0,1775629129,13160.62808527999,29895.750076020006,53247.86110992 2026-04-08,06:18:51.000,98,11150635,6605,0,1775629130,13160.64829420999,31740.53559354,53247.826174320006 2026-04-08,06:18:52.000,98,11150519,5765,0,1775629131,13160.64829420999,34046.49634305001,53247.93796824001 2026-04-08,06:18:53.000,98,11150595,6725,0,1775629132,13160.65503052,25744.968563340008,53247.8890584 2026-04-08,06:18:54.000,98,11150587,6445,0,1775629133,13160.62808527999,32201.760169440007,53247.923994000004 2026-04-08,06:18:55.000,98,11150665,6565,0,1775629134,13160.64829420999,31740.514446150002,53247.8541228 2026-04-08,06:18:57.000,98,11150513,6725,0,1775629136,13160.63482159,32662.949499690003,53247.84713568001 2026-04-08,06:18:58.000,98,11150629,6565,0,1775629137,13160.661766829995,31740.493298760004,53247.84713568001 2026-04-08,06:18:59.000,98,11150622,5965,0,1775629138,13160.58766741999,24822.59695197,53247.7842516 2026-04-08,06:19:00.000,98,11150600,5965,0,1775629139,13160.59440373,27128.62819278,53247.86110992 2026-04-08,06:19:01.000,98,11150596,6005,0,1775629140,13160.65503052,27589.909161720003,53247.86110992 2026-04-08,06:19:02.000,98,11150606,6005,0,1775629141,13160.621348969995,30818.199227820005,53247.923994000004 2026-04-08,06:19:03.000,98,11150577,6525,0,1775629142,13160.61461266,34046.58798174,53247.90303264 2026-04-08,06:19:04.000,98,11150683,6725,0,1775629143,13160.58766741999,26206.228384889997,53247.90303264 2026-04-08,06:19:05.000,98,11150626,6045,0,1775629144,13160.60787634999,27589.909161720003,53247.8890584 2026-04-08,06:19:06.000,98,11150649,6645,0,1775629145,13160.601140039995,33585.42684801,53247.8890584 2026-04-08,06:19:08.000,98,11150601,6645,0,1775629147,13160.63482159,26206.390514879997,53247.83316144 2026-04-08,06:19:09.000,98,11150577,6485,0,1775629148,13160.62808527999,30357.09448713,53247.83316144 2026-04-08,06:19:10.000,98,11150590,6045,0,1775629149,13160.621348969995,29434.913202270007,53247.91001976 2026-04-08,06:19:11.000,98,11150592,6045,0,1775629150,13160.641557899995,31279.663474140005,53247.875084160005 2026-04-08,06:19:12.000,98,11150680,6284,0,1775629151,13160.66850313999,28051.267671089998,53247.826174320006 2026-04-08,06:19:13.000,98,11150618,6245,0,1775629152,13160.661766829995,30357.207273210006,53247.91001976 2026-04-08,06:19:14.000,98,11150540,6124,0,1775629153,13160.64829420999,28051.281769349996,53247.756303120004 2026-04-08,06:19:15.000,98,11150571,6405,0,1775629154,13160.65503052,30818.516438670005,53247.923994000004 2026-04-08,06:19:16.000,98,11150582,5965,0,1775629155,13160.66850313999,29896.187122079995,53247.91001976 2026-04-08,06:19:17.000,98,11150561,6605,0,1775629156,13160.621348969995,30818.622175619996,53247.875084160005 2026-04-08,06:19:19.000,98,11150536,6245,0,1775629158,13160.60787634999,33585.856844940005,53247.84014856 2026-04-08,06:19:20.000,98,11150565,6324,0,1775629159,13160.60787634999,27590.346207780007,53247.88207128 2026-04-08,06:19:21.000,98,11150562,6084,0,1775629160,13160.59440373,25745.490198960004,53247.88207128 2026-04-08,06:19:22.000,98,11150628,5845,0,1775629161,13160.5741948,25745.595935909994,53247.8541228 2026-04-08,06:19:23.000,98,11150661,6605,0,1775629162,13160.560722179995,27129.28376187,53247.826174320006 2026-04-08,06:19:24.000,98,11150502,6045,0,1775629163,13160.580931109995,31280.093471069995,53247.805212960004 2026-04-08,06:19:25.000,98,11150578,6045,0,1775629164,13160.53377694,30357.644319269995,53247.96591672001 2026-04-08,06:19:26.000,98,11150555,6605,0,1775629165,13160.560722179995,24362.133682109998,53247.86809704001 2026-04-08,06:19:27.000,98,11150651,6365,0,1775629166,13160.540513249995,33124.9283325,53247.8890584 2026-04-08,06:19:28.000,98,11150612,6045,0,1775629167,13160.52704062999,32202.613114170003,53247.923994000004 2026-04-08,06:19:30.000,98,11150658,6124,0,1775629169,13160.53377694,29896.708757700006,53247.86809704001 2026-04-08,06:19:31.000,98,11150706,6205,0,1775629170,13160.52704062999,29896.680561179994,53247.84014856 2026-04-08,06:19:32.000,98,11150661,6765,0,1775629171,13160.51356801,30819.031025160002,53247.95194248 2026-04-08,06:19:33.000,98,11150611,6525,0,1775629172,13160.50683169999,31741.437882180006,53247.84014856 2026-04-08,06:19:34.000,98,11150580,6124,0,1775629173,13160.50683169999,25745.934294150007,53247.79123872 2026-04-08,06:19:35.000,98,11150618,5965,0,1775629174,13160.500095389994,27129.558677940004,53247.81220008 2026-04-08,06:19:36.000,98,11150603,6605,0,1775629175,13160.47315015,30819.186106020003,53247.805212960004 2026-04-08,06:19:37.000,98,11150570,6084,0,1775629176,13160.48662276999,31280.36133801,53247.86110992 2026-04-08,06:19:38.000,98,11150594,6405,0,1775629177,13160.42599597999,27590.762106449998,53247.88207128 2026-04-08,06:19:39.000,98,11150534,6485,0,1775629178,13160.49335908,32202.81048981,53247.79123872 2026-04-08,06:19:41.000,98,11150545,6725,0,1775629180,13160.459677529994,27129.565727070003,53247.826174320006 2026-04-08,06:19:42.000,98,11150602,6165,0,1775629181,13160.479886459994,25284.780209549994,53247.70040616001 2026-04-08,06:19:43.000,98,11150668,6245,0,1775629182,13160.452941219999,28974.464030670002,53247.76329024 2026-04-08,06:19:44.000,98,11150692,6045,0,1775629183,13160.50683169999,27129.61507098,53247.84014856 2026-04-08,06:19:45.000,98,11150641,6725,0,1775629184,13160.50683169999,26668.418691600004,53247.76329024 2026-04-08,06:19:46.000,98,11150687,6365,0,1775629185,13160.47315015,27129.60802185,53247.81220008 2026-04-08,06:19:47.000,98,11150658,6005,0,1775629186,13160.432732289999,27590.88899079,53247.79123872 2026-04-08,06:19:48.000,98,11150608,6045,0,1775629187,13160.46641383999,31280.474124090004,53247.76329024 2026-04-08,06:19:49.000,98,11150509,6405,0,1775629188,13160.44620490999,29435.695655699994,53247.7842516 2026-04-08,06:19:50.000,98,11150684,6045,0,1775629189,13160.412523359999,27590.832597750006,53247.74931600001 2026-04-08,06:19:52.000,98,11150650,6324,0,1775629191,13160.452941219999,27590.959482089995,53247.658483440006 2026-04-08,06:19:53.000,98,11150598,6205,0,1775629192,13160.378841809994,34047.736989929996,53247.66547056 2026-04-08,06:19:54.000,98,11150657,6445,0,1775629193,13160.399050739994,30358.180053150005,53247.73534176 2026-04-08,06:19:55.000,98,11150631,6565,0,1775629194,13160.351896569999,26207.342147429998,53247.67944480001 2026-04-08,06:19:56.000,98,11150626,5965,0,1775629195,13160.331687639999,29897.09645985,53247.707393280005 2026-04-08,06:19:57.000,98,11150603,6565,0,1775629196,13160.358632879994,33125.40767334,53247.72835464001 2026-04-08,06:19:58.000,98,11150569,6725,0,1775629197,13160.298006089994,27591.05816991,53247.76329024 2026-04-08,06:19:59.000,98,11150442,6045,0,1775629198,13160.298006089994,30819.55266078,53247.707393280005 2026-04-08,06:20:00.000,98,11150626,6165,0,1775629199,13160.271060849998,34048.00485687,53247.73534176 2026-04-08,06:20:01.000,98,11150617,6525,0,1775629200,13160.271060849998,28974.767143260004,53247.72136752 2026-04-08,06:20:03.000,98,11150643,6925,0,1775629202,13160.223906679988,25285.259550389994,53247.69341904 2026-04-08,06:20:04.000,98,11150648,6165,0,1775629203,13160.223906679988,26207.546572199994,53247.7143804 2026-04-08,06:20:05.000,98,11150635,6525,0,1775629204,13160.170016199998,27591.283742069994,53247.6445092 2026-04-08,06:20:06.000,98,11150690,6324,0,1775629205,13160.129598339998,27591.297840330008,53247.658483440006 2026-04-08,06:20:07.000,98,11150660,6165,0,1775629206,13160.136334649993,30358.54660791,53247.6445092 2026-04-08,06:20:08.000,98,11150613,6645,0,1775629207,13160.116125719993,28974.943371510002,53247.67944480001 2026-04-08,06:20:09.000,98,11150604,6245,0,1775629208,13160.129598339998,30819.834625980002,53247.59559936 2026-04-08,06:20:10.000,98,11150593,6445,0,1775629209,13160.129598339998,30819.84167511,53247.63053496001 2026-04-08,06:20:11.000,98,11150628,5965,0,1775629210,13160.109389409998,29436.196143930007,53247.588612240004 2026-04-08,06:20:12.000,98,11150597,6885,0,1775629211,13160.109389409998,31280.99575971,53247.588612240004 2026-04-08,06:20:14.000,98,11150670,6324,0,1775629213,13160.055498929993,28052.621104050006,53247.62354784 2026-04-08,06:20:15.000,98,11150583,6685,0,1775629214,13160.028553689997,26207.913126960004,53247.59559936 2026-04-08,06:20:16.000,98,11150611,6805,0,1775629215,13160.082444170002,30358.7087379,53247.61656072 2026-04-08,06:20:17.000,98,11150574,6045,0,1775629216,13160.075707859993,29436.344175659993,53247.56066376001 2026-04-08,06:20:18.000,98,11150636,6205,0,1775629217,13160.035289999993,34970.80646517,53247.637522080004 2026-04-08,06:20:19.000,98,11150567,6605,0,1775629218,13160.042026310002,26207.899028700005,53247.574638 2026-04-08,06:20:20.000,98,11150559,6525,0,1775629219,13160.068971549998,26207.976569129998,53247.55367664 2026-04-08,06:20:21.000,98,11150561,6925,0,1775629220,13160.042026310002,30820.074296399995,53247.54668952 2026-04-08,06:20:22.000,98,11150590,6284,0,1775629221,13160.062235240002,30358.87791702,53247.60258648001 2026-04-08,06:20:23.000,98,11150538,5884,0,1775629222,13160.021817380002,31281.2988723,53247.539702400005 2026-04-08,06:20:25.000,98,11150566,6205,0,1775629224,13160.001608450002,31281.341167079998,53247.469831200004 2026-04-08,06:20:26.000,98,11150560,6045,0,1775629225,13159.981399520002,28052.99470794,53247.53271528001 2026-04-08,06:20:27.000,98,11150588,6205,0,1775629226,13160.015081069992,28514.191087319996,53247.59559936 2026-04-08,06:20:28.000,98,11150518,5965,0,1775629227,13159.994872139992,26669.349176760006,53247.51874104 2026-04-08,06:20:29.000,98,11150680,6205,0,1775629228,13159.974663209992,31281.425756640005,53247.45585696 2026-04-08,06:20:30.000,98,11150622,6124,0,1775629229,13159.947717969997,31742.60803776,53247.441882720006 2026-04-08,06:20:31.000,98,11150627,6725,0,1775629230,13159.994872139992,31281.46100229,53247.37899864 2026-04-08,06:20:32.000,98,11150603,6525,0,1775629231,13159.981399520002,35432.27071149,53247.47681832 2026-04-08,06:20:33.000,98,11150573,6445,0,1775629232,13159.994872139992,33587.442899190006,53247.469831200004 2026-04-08,06:20:34.000,98,11150550,6245,0,1775629233,13160.001608450002,30358.990703100004,53247.441882720006 2026-04-08,06:20:36.000,98,11150646,6245,0,1775629235,13160.028553689997,27591.87586899,53247.43489560001 2026-04-08,06:20:37.000,98,11150614,6365,0,1775629236,13159.994872139992,34048.716818999994,53247.51874104 2026-04-08,06:20:38.000,98,11150604,6284,0,1775629237,13160.035289999993,25747.055105820007,53247.53271528001 2026-04-08,06:20:39.000,98,11150646,6045,0,1775629238,13160.048762619997,25747.019860169996,53247.490792560006 2026-04-08,06:20:40.000,98,11150607,6445,0,1775629239,13160.075707859993,29436.76712346,53247.49777968 2026-04-08,06:20:41.000,98,11150650,6284,0,1775629240,13160.042026310002,34509.94844403,53247.47681832 2026-04-08,06:20:42.000,98,11150567,6565,0,1775629241,13160.068971549998,31742.812462529997,53247.52572816 2026-04-08,06:20:43.000,98,11150563,6725,0,1775629242,13160.042026310002,30820.433802030006,53247.5047668 2026-04-08,06:20:44.000,98,11150521,6725,0,1775629243,13160.048762619997,22979.96846823,53247.51175392001 2026-04-08,06:20:45.000,98,11150645,6445,0,1775629244,13160.001608450002,29897.970551970007,53247.539702400005 2026-04-08,06:20:47.000,98,11150527,6765,0,1775629246,13160.068971549998,25286.034954689996,53247.46284408001 2026-04-08,06:20:48.000,98,11150576,6245,0,1775629247,13160.055498929993,26208.554597790004,53247.51175392001 2026-04-08,06:20:49.000,98,11150558,5925,0,1775629248,13160.095916789993,34971.447936,53247.61656072 2026-04-08,06:20:50.000,98,11150541,6765,0,1775629249,13160.042026310002,27130.954405680008,53247.588612240004 2026-04-08,06:20:51.000,98,11150602,6165,0,1775629250,13160.075707859993,28514.61403512,53247.51874104 2026-04-08,06:20:52.000,98,11150618,6445,0,1775629251,13160.136334649993,24363.776129399994,53247.63053496001 2026-04-08,06:20:53.000,98,11150570,6005,0,1775629252,13160.163279889988,32204.304905369994,53247.6445092 2026-04-08,06:20:54.000,98,11150644,6045,0,1775629253,13160.136334649993,27131.03194611,53247.60258648001 2026-04-08,06:20:55.000,98,11150550,6205,0,1775629254,13160.136334649993,28053.516343559997,53247.658483440006 2026-04-08,06:20:56.000,98,11150580,6165,0,1775629255,13160.143070959988,32204.488182750007,53247.637522080004 2026-04-08,06:20:58.000,98,11150593,6805,0,1775629257,13160.149807269998,32665.726856909998,53247.637522080004 2026-04-08,06:20:59.000,98,11150514,6365,0,1775629258,13160.156543579993,27592.453897650004,53247.658483440006 2026-04-08,06:21:00.000,98,11150606,6324,0,1775629259,13160.143070959988,30359.81545131,53247.65149632001 2026-04-08,06:21:01.000,98,11150631,6685,0,1775629260,13160.170016199998,29437.493183850005,53247.72835464001 2026-04-08,06:21:02.000,98,11150582,6284,0,1775629261,13160.176752509993,26670.173924970004,53247.72835464001 2026-04-08,06:21:03.000,98,11150655,6645,0,1775629262,13160.196961439993,28976.303853599995,53247.66547056 2026-04-08,06:21:04.000,98,11150537,6365,0,1775629263,13160.149807269998,28976.268607949998,53247.65149632001 2026-04-08,06:21:05.000,98,11150575,6525,0,1775629264,13160.156543579993,29898.69661236,53247.7143804 2026-04-08,06:21:06.000,98,11150546,6084,0,1775629265,13160.163279889988,24364.297765020005,53247.70040616001 2026-04-08,06:21:07.000,98,11150609,6765,0,1775629266,13160.109389409998,28053.932242230003,53247.72136752 2026-04-08,06:21:09.000,98,11150605,6685,0,1775629268,13160.143070959988,25286.753965950003,53247.805212960004 2026-04-08,06:21:10.000,98,11150653,6605,0,1775629269,13160.170016199998,28515.192063780007,53247.707393280005 2026-04-08,06:21:11.000,98,11150554,6045,0,1775629270,13160.149807269998,29437.641215580006,53247.826174320006 2026-04-08,06:21:12.000,98,11150615,6685,0,1775629271,13160.082444170002,31282.461978749998,53247.76329024 2026-04-08,06:21:13.000,98,11150593,6605,0,1775629272,13160.136334649993,29437.634166450007,53247.79123872 2026-04-08,06:21:14.000,98,11150577,6645,0,1775629273,13160.102653100002,30821.321992409998,53247.7842516 2026-04-08,06:21:15.000,98,11150471,6525,0,1775629274,13160.122862030003,30360.132662160002,53247.74931600001 2026-04-08,06:21:16.000,98,11150569,6725,0,1775629275,13160.183488819988,31743.820488120007,53247.86110992 2026-04-08,06:21:17.000,98,11150590,6124,0,1775629276,13160.136334649993,31282.567715700003,53247.756303120004 2026-04-08,06:21:18.000,98,11150602,6045,0,1775629277,13160.176752509993,28054.094372220003,53247.875084160005 2026-04-08,06:21:20.000,98,11150632,6245,0,1775629279,13160.170016199998,27592.961435010002,53247.91700688001 2026-04-08,06:21:21.000,98,11150598,6205,0,1775629280,13160.170016199998,28515.318948119995,53247.805212960004 2026-04-08,06:21:22.000,98,11150578,6485,0,1775629281,13160.176752509993,28515.304849859996,53247.86809704001 2026-04-08,06:21:23.000,98,11150558,6084,0,1775629282,13160.203697749988,29437.782198179993,53247.83316144 2026-04-08,06:21:24.000,98,11150557,6605,0,1775629283,13160.244115609989,32205.009818370003,53247.875084160005 2026-04-08,06:21:25.000,98,11150577,6685,0,1775629284,13160.237379299993,31743.876881160002,53247.89604552001 2026-04-08,06:21:26.000,98,11150667,6485,0,1775629285,13160.237379299993,30821.547564570006,53247.86110992 2026-04-08,06:21:27.000,98,11150586,6205,0,1775629286,13160.291269779998,33588.746988240004,53247.86809704001 2026-04-08,06:21:28.000,98,11150578,6245,0,1775629287,13160.298006089994,30360.29479215,53247.91700688001 2026-04-08,06:21:29.000,98,11150660,6045,0,1775629288,13160.291269779998,29437.88793513,53247.93098112 2026-04-08,06:21:31.000,98,11150630,6084,0,1775629290,13160.351896569999,26209.40049339,53247.81220008 2026-04-08,06:21:32.000,98,11150668,6365,0,1775629291,13160.324951329989,29899.042019729997,53247.83316144 2026-04-08,06:21:33.000,98,11150515,6605,0,1775629292,13160.318215019994,37739.86685916,53247.8541228 2026-04-08,06:21:34.000,98,11150506,6045,0,1775629293,13160.378841809994,31744.06720767,53247.86110992 2026-04-08,06:21:35.000,98,11150544,6165,0,1775629294,13160.392314429999,31282.870828290004,53247.95194248 2026-04-08,06:21:36.000,98,11150566,6165,0,1775629295,13160.40578704999,28515.657306359994,53247.89604552001 2026-04-08,06:21:37.000,98,11150548,6245,0,1775629296,13160.42599597999,28515.650257229994,53247.91700688001 2026-04-08,06:21:38.000,98,11150570,6045,0,1775629297,13160.42599597999,32666.544555989996,53247.8890584 2026-04-08,06:21:39.000,98,11150578,6124,0,1775629298,13160.49335908,32666.579801640008,53248.00783944 2026-04-08,06:21:40.000,98,11150581,6445,0,1775629299,13160.439468599994,32205.390471389997,53247.98687808001 2026-04-08,06:21:42.000,98,11150605,6565,0,1775629301,13160.520304319994,26209.534426860002,53247.93796824001 2026-04-08,06:21:43.000,98,11150610,6084,0,1775629302,13160.459677529994,30360.506266049997,53247.98687808001 2026-04-08,06:21:44.000,98,11150617,6445,0,1775629303,13160.52704062999,31744.22933766,53247.98687808001 2026-04-08,06:21:45.000,98,11150586,6405,0,1775629304,13160.50683169999,33589.064199090004,53248.01482656001 2026-04-08,06:21:46.000,98,11150615,6324,0,1775629305,13160.55398587,26670.921132749994,53247.993865200006 2026-04-08,06:21:47.000,98,11150587,6565,0,1775629306,13160.54724955999,24825.97348524,53248.00085232 2026-04-08,06:21:48.000,98,11150625,6284,0,1775629307,13160.520304319994,33127.896016230006,53248.07771064 2026-04-08,06:21:49.000,98,11150627,6805,0,1775629308,13160.51356801,27132.202101689996,53248.0288008 2026-04-08,06:21:50.000,98,11150546,6084,0,1775629309,13160.56745848999,29438.120556420006,53247.93796824001 2026-04-08,06:21:51.000,98,11150641,6525,0,1775629310,13160.5741948,25748.57066877,53248.04976216 2026-04-08,06:22:04.000,98,11150595,6765,0,1775629323,13160.83017457999,30360.908066460004,53248.07771064 2026-04-08,06:22:05.000,98,11150568,6205,0,1775629324,13160.85711982,23442.680410560002,53248.15456896001 2026-04-08,06:22:06.000,98,11150639,6485,0,1775629325,13160.850383509991,24826.255450440003,53248.1685432 2026-04-08,06:22:07.000,98,11150549,6885,0,1775629326,13160.924482919996,27593.574709320004,53248.14758184 2026-04-08,06:22:08.000,98,11150646,5845,0,1775629327,13160.937955540001,34050.613034969996,53248.21745304 2026-04-08,06:22:09.000,98,11150631,6725,0,1775629328,13160.964900779996,29438.402521619995,53248.210465920005 2026-04-08,06:22:10.000,98,11150506,6245,0,1775629329,13160.944691849996,28054.897973040002,53248.12662048 2026-04-08,06:22:11.000,98,11150702,6045,0,1775629330,13160.985109709996,32205.742927889994,53248.29431136 2026-04-08,06:22:12.000,98,11150565,6525,0,1775629331,13160.971637089991,25748.683454850005,53248.18251744001 2026-04-08,06:22:13.000,98,11150467,6324,0,1775629332,13161.039000190001,28977.22728963,53248.46200224 2026-04-08,06:22:15.000,98,11150437,6365,0,1775629334,13160.944691849996,28516.009762860005,53248.25238864001 2026-04-08,06:22:16.000,98,11150517,6685,0,1775629335,13160.978373400001,30822.146740619995,53248.25238864001 2026-04-08,06:22:17.000,98,11150586,6324,0,1775629336,13160.985109709996,34050.676477140005,53248.3432212 2026-04-08,06:22:18.000,98,11150616,6565,0,1775629337,13160.985109709996,31744.666383720003,53248.30129848001 2026-04-08,06:22:19.000,98,11150505,6525,0,1775629338,13161.005318639996,33128.16388317,53248.29431136 2026-04-08,06:22:20.000,98,11150645,6525,0,1775629339,13161.032263879992,28054.897973040002,53248.3432212 2026-04-08,06:22:21.000,98,11150492,6165,0,1775629340,13160.964900779996,28515.995664600006,53248.29431136 2026-04-08,06:22:22.000,98,11150584,6124,0,1775629341,13160.964900779996,25748.803290059994,53248.35719544 2026-04-08,06:22:23.000,98,11150631,6565,0,1775629342,13160.998582330001,25748.789191799995,53248.3432212 2026-04-08,06:22:24.000,98,11150690,6245,0,1775629343,13160.991846019991,28516.157794590006,53248.259375760004 2026-04-08,06:22:26.000,98,11150669,6685,0,1775629345,13160.998582330001,25748.859683100003,53248.36418256 2026-04-08,06:22:27.000,98,11150653,6605,0,1775629346,13160.944691849996,23442.891884459998,53248.29431136 2026-04-08,06:22:28.000,98,11150609,6725,0,1775629347,13161.005318639996,27132.618000360002,53248.378156800005 2026-04-08,06:22:29.000,98,11150537,6645,0,1775629348,13160.991846019991,28977.347124840002,53248.43405376 2026-04-08,06:22:30.000,98,11150536,6084,0,1775629349,13160.985109709996,29899.894964460007,53248.36418256 2026-04-08,06:22:31.000,98,11150534,6445,0,1775629350,13160.998582330001,32667.171928559997,53248.378156800005 2026-04-08,06:22:32.000,98,11150667,6525,0,1775629351,13160.991846019991,28516.284678929995,53248.46200224 2026-04-08,06:22:33.000,98,11150567,6445,0,1775629352,13160.985109709996,30822.330017999993,53248.44104088001 2026-04-08,06:22:34.000,98,11150593,6605,0,1775629353,13160.924482919996,28055.053053900003,53248.44104088001 2026-04-08,06:22:35.000,98,11150722,6205,0,1775629354,13160.985109709996,32667.28471464,53248.38514392 2026-04-08,06:22:37.000,98,11150645,6685,0,1775629356,13160.931219229991,30361.175933399994,53248.37116968001 2026-04-08,06:22:38.000,98,11150600,6084,0,1775629357,13160.978373400001,31744.85671023,53248.4130924 2026-04-08,06:22:39.000,98,11150633,6685,0,1775629358,13160.998582330001,36818.08032558,53248.43405376 2026-04-08,06:22:40.000,98,11150592,6205,0,1775629359,13160.964900779996,28055.10239781,53248.48995072001 2026-04-08,06:22:41.000,98,11150583,6685,0,1775629360,13160.944691849996,29438.698585079997,53248.51789920001 2026-04-08,06:22:42.000,98,11150454,6165,0,1775629361,13160.958164470001,27593.920116690002,53248.45501512 2026-04-08,06:22:43.000,98,11150508,6124,0,1775629362,13160.998582330001,30361.246424700003,53248.45501512 2026-04-08,06:22:44.000,98,11150636,6165,0,1775629363,13160.951428159991,28055.116496069997,53248.43405376 2026-04-08,06:22:45.000,98,11150593,6685,0,1775629364,13161.018791260001,30822.393460170002,53248.51091208 2026-04-08,06:22:46.000,98,11150573,6525,0,1775629365,13160.924482919996,29899.97250489,53248.545847680005 2026-04-08,06:22:48.000,98,11150594,6284,0,1775629367,13160.964900779996,24826.481022599997,53248.48995072001 2026-04-08,06:22:49.000,98,11150539,6685,0,1775629368,13161.005318639996,24826.516268249994,53248.44104088001 2026-04-08,06:22:50.000,98,11150617,6765,0,1775629369,13160.978373400001,33128.41060272,53248.51789920001 2026-04-08,06:22:51.000,98,11150612,6245,0,1775629370,13160.998582330001,30822.41460756,53248.51091208 2026-04-08,06:22:52.000,98,11150565,6525,0,1775629371,13161.045736499997,30361.175933399994,53248.53886056001 2026-04-08,06:22:53.000,98,11150630,5884,0,1775629372,13161.072681739992,26210.147701170004,53248.50392496 2026-04-08,06:22:54.000,98,11150589,6525,0,1775629373,13161.059209120001,31744.743924149996,53248.53187344 2026-04-08,06:22:55.000,98,11150629,6645,0,1775629374,13161.012054949992,31283.56164303,53248.50392496 2026-04-08,06:22:56.000,98,11150555,6445,0,1775629375,13161.065945429997,33128.488143149996,53248.51091208 2026-04-08,06:22:57.000,98,11150598,6245,0,1775629376,13161.039000190001,26671.372277069997,53248.55982192 2026-04-08,06:22:59.000,98,11150642,6165,0,1775629378,13161.086154359997,30822.365263650005,53248.57379616 2026-04-08,06:23:00.000,98,11150538,6205,0,1775629379,13161.072681739992,30361.041999930007,53248.60873176001 2026-04-08,06:23:01.000,98,11150646,6165,0,1775629380,13161.153517459992,28055.017808250006,53248.594757520004 2026-04-08,06:23:02.000,98,11150659,6725,0,1775629381,13161.146781149997,25748.90902701,53248.56680904001 2026-04-08,06:23:03.000,98,11150633,6525,0,1775629382,13161.133308529992,31744.722776759998,53248.60873176001 2026-04-08,06:23:04.000,98,11150595,6645,0,1775629383,13161.133308529992,28977.36827223,53248.615718880006 2026-04-08,06:23:05.000,98,11150675,6525,0,1775629384,13161.173726389992,29438.585799000008,53248.46898936001 2026-04-08,06:23:06.000,98,11150572,6165,0,1775629385,13161.160253770002,32205.940303530006,53248.58078328 2026-04-08,06:23:07.000,98,11150590,6205,0,1775629386,13161.207407939997,28977.410567009996,53248.60174464 2026-04-08,06:23:08.000,98,11150637,6565,0,1775629387,13161.227616869997,28977.340075710003,53248.60873176001 2026-04-08,06:23:10.000,98,11150676,6045,0,1775629389,13161.268034729997,27132.505214279998,53248.615718880006 2026-04-08,06:23:11.000,98,11150565,6645,0,1775629390,13161.274771039993,29438.628093780004,53248.55982192 2026-04-08,06:23:12.000,98,11150555,7005,0,1775629391,13161.328661519998,31283.40656217,53248.69956432 2026-04-08,06:23:13.000,98,11150660,6324,0,1775629392,13161.335397829993,26671.280638380005,53248.62969312 2026-04-08,06:23:14.000,98,11150518,6284,0,1775629393,13161.375815689993,24826.311843479998,53248.65065448 2026-04-08,06:23:15.000,98,11150600,6245,0,1775629394,13161.362343069988,33128.3119149,53248.643667360004 2026-04-08,06:23:16.000,98,11150622,6084,0,1775629395,13161.382551999988,32667.066191610007,53248.664628720006 2026-04-08,06:23:17.000,98,11150660,6245,0,1775629396,13161.476860339993,28977.255486149996,53248.6925772 2026-04-08,06:23:18.000,98,11150536,6124,0,1775629397,13161.470124029998,28054.91912043,53248.713538560005 2026-04-08,06:23:19.000,98,11150565,6565,0,1775629398,13161.571168679999,30360.992656019997,53248.65764160001 2026-04-08,06:23:21.000,98,11150561,6685,0,1775629400,13161.571168679999,28977.290731800007,53248.762448400004 2026-04-08,06:23:22.000,98,11150567,6605,0,1775629401,13161.618322849994,28977.255486149996,53248.74847416 2026-04-08,06:23:23.000,98,11150615,6405,0,1775629402,13161.60485022999,32205.68653485,53248.69956432 2026-04-08,06:23:24.000,98,11150539,6565,0,1775629403,13161.678949639994,27132.413575590006,53248.75546128001 2026-04-08,06:23:25.000,98,11150615,6525,0,1775629404,13161.71263119,28516.016811990004,53248.76943552 2026-04-08,06:23:26.000,98,11150571,6605,0,1775629405,13161.72610380999,27132.32898603,53248.811358240004 2026-04-08,06:23:27.000,98,11150532,6445,0,1775629406,13161.75304905,31744.433762429995,53248.77642264001 2026-04-08,06:23:28.000,98,11150650,6324,0,1775629407,13161.77325798,33128.185030559995,53248.783409760006 2026-04-08,06:23:29.000,98,11150626,6405,0,1775629408,13161.80693952999,34050.48615063001,53248.881229440005 2026-04-08,06:23:30.000,98,11150554,6205,0,1775629409,13161.79346691,31283.216235660002,53248.95808776 2026-04-08,06:23:43.000,98,11150537,6645,0,1775629422,13161.99555621,26209.809342930006,53249.048920320005 2026-04-08,06:23:44.000,98,11150486,6245,0,1775629423,13162.01576514,28977.135650940007,53249.048920320005 2026-04-08,06:23:45.000,98,11150507,6445,0,1775629424,13162.00902882999,31744.342123740003,53249.09084304001 2026-04-08,06:23:46.000,98,11150662,6245,0,1775629425,13162.02923775999,28977.06515964,53249.06289456 2026-04-08,06:23:47.000,98,11150654,6405,0,1775629426,13161.99555621,28054.672400879994,53249.10481728 2026-04-08,06:23:48.000,98,11150531,6565,0,1775629427,13162.07639193,27132.188003429997,53249.09084304001 2026-04-08,06:23:49.000,98,11150613,6525,0,1775629428,13162.137018720001,32666.720784239995,53249.18866272001 2026-04-08,06:23:50.000,98,11150568,6124,0,1775629429,13162.103337169996,33127.96650753,53249.23757256001 2026-04-08,06:23:51.000,98,11150584,6165,0,1775629430,13162.130282409991,28976.987619210006,53249.15372712 2026-04-08,06:23:52.000,98,11150685,6645,0,1775629431,13162.130282409991,27593.377333680008,53249.20962408001 2026-04-08,06:23:54.000,98,11150630,6245,0,1775629433,13162.137018720001,35895.27166815,53249.23058544 2026-04-08,06:23:55.000,98,11150587,6685,0,1775629434,13162.157227650001,27132.138659520002,53249.1816756 2026-04-08,06:23:56.000,98,11150631,6885,0,1775629435,13162.157227650001,23442.454838399994,53249.265521040004 2026-04-08,06:23:57.000,98,11150575,6605,0,1775629436,13162.204381819996,30360.654297779998,53249.22359832 2026-04-08,06:23:58.000,98,11150597,6525,0,1775629437,13162.190909199991,32205.439815300007,53249.23058544 2026-04-08,06:23:59.000,98,11150609,6725,0,1775629438,13162.224590749996,23903.630070390005,53249.29346952 2026-04-08,06:24:00.000,98,11150569,6725,0,1775629439,13162.184172889996,28515.826485480007,53249.29346952 2026-04-08,06:24:01.000,98,11150522,5965,0,1775629440,13162.231327059992,29438.20514598,53249.30744376001 2026-04-08,06:24:02.000,98,11150613,6365,0,1775629441,13162.265008609997,27132.216199949995,53249.286482400006 2026-04-08,06:24:03.000,98,11150554,6084,0,1775629442,13162.271744919992,30360.710690820008,53249.37731496001 2026-04-08,06:24:05.000,98,11150581,6365,0,1775629444,13162.271744919992,30360.661346909998,53249.32840512001 2026-04-08,06:24:06.000,98,11150501,6605,0,1775629445,13162.325635399997,28054.580762190002,53249.384302080005 2026-04-08,06:24:07.000,98,11150458,6405,0,1775629446,13162.312162779992,28515.882878520002,53249.49609600001 2026-04-08,06:24:08.000,98,11150634,5884,0,1775629447,13162.325635399997,30821.94231585,53249.48910888 2026-04-08,06:24:09.000,98,11150615,6525,0,1775629448,13162.332371709992,30360.738887340005,53249.44718616001 2026-04-08,06:24:10.000,98,11150547,6365,0,1775629449,13162.372789569992,30821.878873680005,53249.482121760004 2026-04-08,06:24:11.000,98,11150608,6045,0,1775629450,13162.312162779992,32205.53145399,53249.57295432001 2026-04-08,06:24:12.000,98,11150625,6565,0,1775629451,13162.359316950002,26671.03391883,53249.503083120006 2026-04-08,06:24:13.000,98,11150635,6284,0,1775629452,13162.359316950002,30360.738887340005,53249.59391568001 2026-04-08,06:24:14.000,98,11150572,6284,0,1775629453,13162.379525880002,28515.805338089995,53249.47513464001 2026-04-08,06:24:16.000,98,11150664,6605,0,1775629455,13162.392998499992,21136.409499329995,53249.60788992 2026-04-08,06:24:17.000,98,11150655,6725,0,1775629456,13162.359316950002,30360.760034730003,53249.58692856 2026-04-08,06:24:18.000,98,11150603,6725,0,1775629457,13162.366053259997,32205.587847029994,53249.58692856 2026-04-08,06:24:19.000,98,11150529,6525,0,1775629458,13162.392998499992,23903.83449516,53249.670774000006 2026-04-08,06:24:20.000,98,11150571,6845,0,1775629459,13162.419943740002,28515.875829390003,53249.61487704001 2026-04-08,06:24:21.000,98,11150568,6365,0,1775629460,13162.426680049997,32205.630141810005,53249.7057096 2026-04-08,06:24:22.000,98,11150530,6165,0,1775629461,13162.426680049997,28054.735843050003,53249.69872248 2026-04-08,06:24:23.000,98,11150653,6605,0,1775629462,13162.453625289992,28054.74994131,53249.670774000006 2026-04-08,06:24:24.000,98,11150626,6245,0,1775629463,13162.426680049997,27132.31488777,53249.65679976 2026-04-08,06:24:25.000,98,11150589,6445,0,1775629464,13162.413207429992,28977.184994850002,53249.7755808 2026-04-08,06:24:27.000,98,11150604,6324,0,1775629466,13162.440152670002,34050.58483845,53249.71269672001 2026-04-08,06:24:28.000,98,11150636,6124,0,1775629467,13162.473834219993,32205.735878759995,53249.7755808 2026-04-08,06:24:29.000,98,11150591,6965,0,1775629468,13162.446888979997,29438.465963790004,53249.74064520001 2026-04-08,06:24:30.000,98,11150660,6445,0,1775629469,13162.433416359992,29438.451865530005,53249.789555040006 2026-04-08,06:24:31.000,98,11150599,6324,0,1775629470,13162.446888979997,34050.683526270004,53249.82449064 2026-04-08,06:24:32.000,98,11150574,6084,0,1775629471,13162.480570530002,23442.68745969,53249.789555040006 2026-04-08,06:24:33.000,98,11150594,6245,0,1775629472,13162.480570530002,31283.357218260004,53249.887374720005 2026-04-08,06:24:34.000,98,11150596,6165,0,1775629473,13162.480570530002,24365.185955399997,53249.80352928 2026-04-08,06:24:35.000,98,11150578,6245,0,1775629474,13162.514252079993,29899.8103749,53249.9153232 2026-04-08,06:24:36.000,98,11150597,6405,0,1775629475,13162.561406250003,30361.027901669993,53249.95025880001 2026-04-08,06:24:38.000,98,11150652,6165,0,1775629477,13162.500779460002,28516.108450679996,53249.9153232 2026-04-08,06:24:39.000,98,11150588,6245,0,1775629478,13162.574878869993,32205.862763099998,53249.92929744001 2026-04-08,06:24:40.000,98,11150620,6084,0,1775629479,13162.601824109988,29438.50120944,53249.88038760001 2026-04-08,06:24:41.000,98,11150576,6084,0,1775629480,13162.615296729993,28977.318928320004,53249.887374720005 2026-04-08,06:24:42.000,98,11150638,5925,0,1775629481,13162.601824109988,30822.167888009993,53249.89436184 2026-04-08,06:24:43.000,98,11150606,6165,0,1775629482,13162.642241969988,28977.241387889997,53249.90134896 2026-04-08,06:24:44.000,98,11150564,6245,0,1775629483,13162.702868759989,30360.915115590004,53249.92929744001 2026-04-08,06:24:45.000,98,11150617,6685,0,1775629484,13162.662450899988,27132.413575590006,53249.96423304 2026-04-08,06:24:46.000,98,11150601,6725,0,1775629485,13162.642241969988,24365.171857139998,53250.04109136 2026-04-08,06:24:47.000,98,11150656,6205,0,1775629486,13162.702868759989,33128.26962012,53250.03410424 2026-04-08,06:24:49.000,98,11150512,6165,0,1775629488,13162.736550309994,29438.465963790004,53250.04807848001 2026-04-08,06:24:50.000,98,11150519,6525,0,1775629489,13162.743286619989,30360.922164720003,53250.055065600005 2026-04-08,06:24:51.000,98,11150565,6565,0,1775629490,13162.770231859999,28977.22728963,53250.124936800006 2026-04-08,06:24:52.000,98,11150619,6645,0,1775629491,13162.783704479989,28054.820432609995,53250.09698832001 2026-04-08,06:24:53.000,98,11150595,6525,0,1775629492,13162.743286619989,26209.900981619998,53250.16685952001 2026-04-08,06:24:54.000,98,11150612,6045,0,1775629493,13162.770231859999,30822.167888009993,53250.1598724 2026-04-08,06:24:55.000,98,11150555,6645,0,1775629494,13162.803913409989,28977.19909311,53250.18083376 2026-04-08,06:24:56.000,98,11150536,6124,0,1775629495,13162.783704479989,28515.974517209994,53250.19480800001 2026-04-08,06:24:57.000,98,11150571,6645,0,1775629496,13162.810649719999,30822.11149497,53250.103975440004 2026-04-08,06:24:58.000,98,11150557,6565,0,1775629497,13162.790440789999,31744.511302860003,53250.124936800006 2026-04-08,06:25:00.000,98,11150612,6284,0,1775629499,13162.871276509999,32205.70063311,53250.20179512 2026-04-08,06:25:01.000,98,11150538,6284,0,1775629500,13162.86454019999,29899.64824491,53250.25070496 2026-04-08,06:25:02.000,98,11150484,6245,0,1775629501,13162.891485439999,23903.890888199996,53250.26467920001 2026-04-08,06:25:03.000,98,11150565,6565,0,1775629502,13162.891485439999,29438.52940596,53250.25769208 2026-04-08,06:25:04.000,98,11150584,6084,0,1775629503,13162.92516698999,27132.385379069994,53250.271666320004 2026-04-08,06:25:05.000,98,11150650,6405,0,1775629504,13162.938639609994,32205.707682239998,53250.26467920001 2026-04-08,06:25:06.000,98,11150566,6405,0,1775629505,13162.891485439999,25748.796240929994,53250.30660192 2026-04-08,06:25:07.000,98,11150587,6525,0,1775629506,13162.898221749994,25748.72574963,53250.33455040001 2026-04-08,06:25:08.000,98,11150551,6525,0,1775629507,13162.898221749994,28515.953369819996,53250.292627680006 2026-04-08,06:25:09.000,98,11150595,6405,0,1775629508,13162.9319033,34511.86580739,53250.37647312 2026-04-08,06:25:11.000,98,11150611,6725,0,1775629510,13162.958848539995,27132.399477330007,53250.38346024001 2026-04-08,06:25:12.000,98,11150548,6245,0,1775629511,13163.00600270999,28054.792236089997,53250.37647312 2026-04-08,06:25:13.000,98,11150595,6605,0,1775629512,13162.94537591999,26671.18195056,53250.35551176 2026-04-08,06:25:14.000,98,11150611,6565,0,1775629513,13162.99253009,26671.17490143,53250.31358904001 2026-04-08,06:25:15.000,98,11150551,6765,0,1775629514,13162.97232116,31283.279677829996,53250.32756328 2026-04-08,06:25:16.000,98,11150594,6045,0,1775629515,13162.97232116,31283.371316520002,53250.33455040001 2026-04-08,06:25:17.000,98,11150594,6245,0,1775629516,13162.99253009,27132.371280809995,53250.32756328 2026-04-08,06:25:18.000,98,11150585,6685,0,1775629517,13162.958848539995,29899.690539689997,53250.39743448 2026-04-08,06:25:19.000,98,11150595,6925,0,1775629518,13162.95211223,26671.125557520005,53250.36249888001 2026-04-08,06:25:20.000,98,11150594,6245,0,1775629519,13162.99253009,26209.915079879996,53250.38346024001 2026-04-08,06:25:22.000,98,11150571,6965,0,1775629521,13162.999266399995,31283.38541478,53250.439357200004 2026-04-08,06:25:23.000,98,11150622,6205,0,1775629522,13163.00600270999,29899.605950130004,53250.4742928 2026-04-08,06:25:24.000,98,11150561,6645,0,1775629523,13163.01273902,32666.97455292,53250.50224128001 2026-04-08,06:25:25.000,98,11150442,6045,0,1775629524,13163.02621163999,30360.879869940007,53250.4742928 2026-04-08,06:25:26.000,98,11150623,6645,0,1775629525,13163.080102119995,33128.177981429995,53250.50224128001 2026-04-08,06:25:27.000,98,11150567,6765,0,1775629526,13163.02621163999,27593.553561930006,53250.4742928 2026-04-08,06:25:28.000,98,11150623,6525,0,1775629527,13163.08683842999,29438.402521619995,53250.45333144001 2026-04-08,06:25:29.000,98,11150542,6245,0,1775629528,13163.04642056999,31283.258530439998,53250.43237008001 2026-04-08,06:25:30.000,98,11150554,6205,0,1775629529,13163.05315688,30822.026905410006,53250.44634432 2026-04-08,06:25:31.000,98,11150592,6284,0,1775629530,13163.07336581,39123.92123988,53250.53717688 2026-04-08,06:25:33.000,98,11150668,6284,0,1775629532,13163.10704735999,30822.11149497,53250.509228400006 2026-04-08,06:25:34.000,98,11150590,6365,0,1775629533,13163.09357474,29899.66234317,53250.60006096001 2026-04-08,06:25:35.000,98,11150589,6685,0,1775629534,13163.14746521999,29899.620048390003,53250.63499656 2026-04-08,06:25:36.000,98,11150585,6725,0,1775629535,13163.12725628999,29438.444816400006,53250.55115112001 2026-04-08,06:25:37.000,98,11150564,6124,0,1775629536,13163.160937839995,30822.033954540006,53250.60006096001 2026-04-08,06:25:38.000,98,11150590,6365,0,1775629537,13163.19461939,29438.402521619995,53250.558138240005 2026-04-08,06:25:39.000,98,11150600,6165,0,1775629538,13163.181146769995,23903.84154429,53250.64897080001 2026-04-08,06:25:40.000,98,11150527,6485,0,1775629539,13163.18788307999,26671.00572231,53250.59307384 2026-04-08,06:25:41.000,98,11150553,6565,0,1775629540,13163.261982489996,27132.30078951,53250.53018976001 2026-04-08,06:25:42.000,98,11150626,6165,0,1775629541,13163.25524618,31744.518351990002,53250.607048080004 2026-04-08,06:25:44.000,98,11150602,6324,0,1775629543,13163.31587297,24364.939235850004,53250.655957920004 2026-04-08,06:25:45.000,98,11150662,5965,0,1775629544,13163.309136659991,27132.293740380002,53250.69089352 2026-04-08,06:25:46.000,98,11150552,6124,0,1775629545,13163.349554519991,30821.92821759,53250.69089352 2026-04-08,06:25:47.000,98,11150573,6605,0,1775629546,13163.3360819,30360.710690820008,53250.71884200001 2026-04-08,06:25:48.000,98,11150580,6124,0,1775629547,13163.356290830001,26670.991624050002,53250.71185488 2026-04-08,06:25:49.000,98,11150584,5884,0,1775629548,13163.396708690001,26670.99867318,53250.83762304001 2026-04-08,06:25:50.000,98,11150564,6324,0,1775629549,13163.450599169992,24826.072173060005,53250.78871320001 2026-04-08,06:25:51.000,98,11150611,6565,0,1775629550,13163.383236069996,25748.507226600006,53250.78871320001 2026-04-08,06:25:52.000,98,11150536,6205,0,1775629551,13163.470808099992,27132.124561260003,53250.76775184001 2026-04-08,06:25:53.000,98,11150560,6245,0,1775629552,13163.504489649997,28977.02991399,53250.83762304001 2026-04-08,06:25:55.000,98,11150507,6885,0,1775629554,13163.450599169992,31744.257534179997,53250.8585844 2026-04-08,06:25:56.000,98,11150595,6445,0,1775629555,13163.491017029992,32666.756029890006,53250.91448136001 2026-04-08,06:25:57.000,98,11150535,6365,0,1775629556,13163.477544410001,29438.275637280007,53250.95640408001 2026-04-08,06:25:58.000,98,11150584,6124,0,1775629557,13163.491017029992,29438.233342499996,53250.92146848 2026-04-08,06:25:59.000,98,11150627,6645,0,1775629558,13163.491017029992,29438.303833800004,53250.991339680004 2026-04-08,06:26:00.000,98,11150531,6485,0,1775629559,13163.544907509997,33127.93831101,53250.9983268 2026-04-08,06:26:01.000,98,11150593,6885,0,1775629560,13163.571852749992,26671.048017089997,53251.04024952 2026-04-08,06:26:02.000,98,11150588,6405,0,1775629561,13163.558380130002,31744.405565909998,53251.09614648 2026-04-08,06:26:03.000,98,11150562,6245,0,1775629562,13163.571852749992,31283.159842620007,53251.10313360001 2026-04-08,06:26:04.000,98,11150536,6124,0,1775629563,13163.538171200002,31744.469008080006,53251.061210880005 2026-04-08,06:26:06.000,98,11150639,6965,0,1775629565,13163.578589060002,27132.378329939995,53251.11710784 2026-04-08,06:26:07.000,98,11150584,6245,0,1775629566,13163.585325369997,27132.420624720005,53251.1380692 2026-04-08,06:26:08.000,98,11150550,6324,0,1775629567,13163.551643819992,27132.427673850005,53251.110120720004 2026-04-08,06:26:09.000,98,11150578,6205,0,1775629568,13163.571852749992,25748.73984789,53251.20095328001 2026-04-08,06:26:10.000,98,11150540,6365,0,1775629569,13163.497753340002,28516.136647199994,53251.27082448001 2026-04-08,06:26:11.000,98,11150563,6525,0,1775629570,13163.565116439997,28054.961415209997,53251.12409496001 2026-04-08,06:26:12.000,98,11150634,6165,0,1775629571,13163.565116439997,25748.796240929994,53251.298772960006 2026-04-08,06:26:13.000,98,11150500,6165,0,1775629572,13163.504489649997,30822.25247757,53251.16601768 2026-04-08,06:26:14.000,98,11150504,6284,0,1775629573,13163.517962270002,31283.54049564,53251.22191464001 2026-04-08,06:26:15.000,98,11150561,6885,0,1775629574,13163.484280719997,27132.674393399997,53251.27082448001 2026-04-08,06:26:17.000,98,11150635,6765,0,1775629576,13163.497753340002,30361.28167035,53251.22191464001 2026-04-08,06:26:18.000,98,11150622,6245,0,1775629577,13163.443862859996,28516.334022840005,53251.28479872 2026-04-08,06:26:19.000,98,11150617,6525,0,1775629578,13163.457335480001,29900.007750539997,53251.34069568001 2026-04-08,06:26:20.000,98,11150586,6565,0,1775629579,13163.416917620001,24365.4679206,53251.34069568001 2026-04-08,06:26:21.000,98,11150595,6885,0,1775629580,13163.423653929996,28055.201085630004,53251.30576008 2026-04-08,06:26:22.000,98,11150558,6245,0,1775629581,13163.443862859996,26210.323929420003,53251.36864416001 2026-04-08,06:26:23.000,98,11150543,6565,0,1775629582,13163.369763449991,30361.359210780007,53251.326721440004 2026-04-08,06:26:24.000,98,11150515,6605,0,1775629583,13163.403444999996,31283.87180475,53251.3826184 2026-04-08,06:26:25.000,98,11150619,6685,0,1775629584,13163.403444999996,33128.79125574,53251.41755400001 2026-04-08,06:26:26.000,98,11150544,6084,0,1775629585,13163.389972379991,35896.145760269996,53251.396592640005 2026-04-08,06:26:28.000,98,11150574,6124,0,1775629587,13163.369763449991,26671.922109210005,53251.45947672001 2026-04-08,06:26:29.000,98,11150567,6605,0,1775629588,13163.389972379991,24827.037903870005,53251.47345096 2026-04-08,06:26:30.000,98,11150574,6205,0,1775629589,13163.430390239992,25749.51525219,53251.55729640001 2026-04-08,06:26:31.000,98,11150570,5884,0,1775629590,13163.369763449991,28055.56764039,53251.50838656001 2026-04-08,06:26:32.000,98,11150478,6324,0,1775629591,13163.396708690001,26671.97850225,53251.53633504001 2026-04-08,06:26:33.000,98,11150570,6205,0,1775629592,13163.396708690001,25749.578694359996,53251.55729640001 2026-04-08,06:26:34.000,98,11150572,6205,0,1775629593,13163.356290830001,26672.041944419994,53251.58524488001 2026-04-08,06:26:35.000,98,11150542,6045,0,1775629594,13163.383236069996,29439.340055909997,53251.55030928 2026-04-08,06:26:36.000,98,11150598,6165,0,1775629595,13163.363027139996,28055.72977038,53251.57825776 2026-04-08,06:26:37.000,98,11150606,6245,0,1775629596,13163.389972379991,28978.305806520002,53251.58524488001 2026-04-08,06:26:50.000,98,11150610,6245,0,1775629609,13163.457335480001,32207.082262590004,53251.70402592001 2026-04-08,06:26:51.000,98,11150675,6885,0,1775629610,13163.470808099992,24827.58773601,53251.75992288 2026-04-08,06:26:52.000,98,11150623,6445,0,1775629611,13163.437126550001,32668.40552631,53251.76691 2026-04-08,06:26:53.000,98,11150553,6645,0,1775629612,13163.450599169992,27594.871749240003,53251.70402592001 2026-04-08,06:26:54.000,98,11150541,6405,0,1775629613,13163.491017029992,33590.72779377,53251.75293576001 2026-04-08,06:26:55.000,98,11150547,6525,0,1775629614,13163.497753340002,27594.998633580006,53251.780884240005 2026-04-08,06:26:56.000,98,11150495,6725,0,1775629615,13163.497753340002,25750.058035199996,53251.75293576001 2026-04-08,06:26:57.000,98,11150588,6365,0,1775629616,13163.491017029992,30823.507222710003,53251.73896152 2026-04-08,06:26:58.000,98,11150619,6605,0,1775629617,13163.443862859996,26211.339004139998,53251.77389712001 2026-04-08,06:26:59.000,98,11150605,6725,0,1775629618,13163.592061679992,28517.49712929,53252.09530464 2026-04-08,06:27:01.000,98,11150513,6765,0,1775629620,13163.416917620001,30823.563615749998,53251.87870392 2026-04-08,06:27:02.000,98,11150572,5405,0,1775629621,13163.470808099992,26672.655218729997,53251.84376832001 2026-04-08,06:27:03.000,98,11150625,6605,0,1775629622,13163.437126550001,33129.73583916,53251.88569104 2026-04-08,06:27:04.000,98,11150639,6525,0,1775629623,13163.423653929996,27594.949289669996,53251.88569104 2026-04-08,06:27:05.000,98,11150582,6324,0,1775629624,13163.430390239992,29439.93923196,53251.87171680001 2026-04-08,06:27:06.000,98,11150569,6525,0,1775629625,13163.450599169992,28517.546473199996,53251.89267816001 2026-04-08,06:27:07.000,98,11150581,6685,0,1775629626,13163.464071789997,30823.634107050006,53251.899665280005 2026-04-08,06:27:08.000,98,11150548,5884,0,1775629627,13163.443862859996,30362.39543289,53251.89267816001 2026-04-08,06:27:09.000,98,11150665,5845,0,1775629628,13163.430390239992,26211.416544570005,53251.89267816001 2026-04-08,06:27:10.000,98,11150533,6405,0,1775629629,13163.470808099992,27595.06912488,53251.91363952 2026-04-08,06:27:23.000,98,11150666,6165,0,1775629642,13163.531434889992,30362.374285500002,53251.91363952 2026-04-08,06:27:24.000,98,11150567,5684,0,1775629643,13163.511225959992,30362.39543289,53252.00447208 2026-04-08,06:27:25.000,98,11150577,6645,0,1775629644,13163.538171200002,28517.440736250006,53251.95556224 2026-04-08,06:27:26.000,98,11150675,6645,0,1775629645,13163.524698579997,31746.055062329993,53251.98351072 2026-04-08,06:27:27.000,98,11150684,5645,0,1775629646,13163.551643819992,25750.100329980007,53251.9066524 2026-04-08,06:27:28.000,98,11150593,6765,0,1775629647,13163.538171200002,34052.114499660005,53251.94158800001 2026-04-08,06:27:29.000,98,11150615,6605,0,1775629648,13163.484280719997,26211.296709360002,53251.95556224 2026-04-08,06:27:30.000,98,11150503,6725,0,1775629649,13163.517962270002,28978.66531215,53252.03242056 2026-04-08,06:27:31.000,98,11150555,6925,0,1775629650,13163.464071789997,27133.795205069997,53251.94158800001 2026-04-08,06:27:32.000,98,11150585,6605,0,1775629651,13163.592061679992,32668.44077196,53252.30491824001 2026-04-08,06:27:34.000,98,11150676,6205,0,1775629653,13163.457335480001,31284.788191650005,53251.9765236 2026-04-08,06:27:35.000,98,11150620,6565,0,1775629654,13163.497753340002,33129.672396990005,53251.98351072 2026-04-08,06:27:36.000,98,11150539,6485,0,1775629655,13163.464071789997,28978.66531215,53252.0463948 2026-04-08,06:27:37.000,98,11150594,6124,0,1775629656,13163.457335480001,26672.563580040005,53251.9066524 2026-04-08,06:27:38.000,98,11150597,6565,0,1775629657,13163.450599169992,32668.370280660005,53251.96254936001 2026-04-08,06:27:39.000,98,11150658,6124,0,1775629658,13163.443862859996,26672.535383520008,53252.06036904001 2026-04-08,06:27:40.000,98,11150667,6885,0,1775629659,13163.450599169992,29439.763003710003,53252.018446320006 2026-04-08,06:27:41.000,98,11150551,6445,0,1775629660,13163.410181309991,25750.00164216,53252.05338192 2026-04-08,06:27:42.000,98,11150563,6885,0,1775629661,13163.349554519991,26211.198021539996,53252.05338192 2026-04-08,06:27:43.000,98,11150609,6685,0,1775629662,13163.389972379991,25749.945249120006,53252.03242056 2026-04-08,06:27:45.000,98,11150540,6405,0,1775629664,13163.302400349996,30362.07822204,53251.969536480006 2026-04-08,06:27:46.000,98,11150624,6365,0,1775629665,13163.322609279996,27133.492092479995,53252.0463948 2026-04-08,06:27:47.000,98,11150655,6685,0,1775629666,13163.261982489996,28517.229262349996,53252.067356160005 2026-04-08,06:27:48.000,98,11150596,6005,0,1775629667,13163.25524618,34051.910074889995,53252.067356160005 2026-04-08,06:27:49.000,98,11150543,6685,0,1775629668,13163.27545511,30362.08527117,53252.09530464 2026-04-08,06:27:50.000,98,11150608,6205,0,1775629669,13163.19461939,28517.137623660004,53251.969536480006 2026-04-08,06:27:51.000,98,11150627,6725,0,1775629670,13163.18788307999,34512.97956993,53252.06036904001 2026-04-08,06:27:52.000,98,11150540,6205,0,1775629671,13163.181146769995,29900.79020397,53252.06036904001 2026-04-08,06:27:53.000,98,11150546,6205,0,1775629672,13163.201355699995,30823.246404899997,53252.03242056 2026-04-08,06:27:54.000,98,11150555,6645,0,1775629673,13163.14746521999,26211.085235460007,53252.00447208 2026-04-08,06:27:56.000,98,11150620,6445,0,1775629675,13163.10704735999,29900.733810930004,53251.96254936001 2026-04-08,06:27:57.000,98,11150560,6284,0,1775629676,13163.03294795,25288.502150190005,53252.0463948 2026-04-08,06:27:58.000,98,11150647,6725,0,1775629677,13163.05315688,30362.021829000005,53252.02543344 2026-04-08,06:27:59.000,98,11150562,6284,0,1775629678,13162.98579377999,27594.702570120004,53251.91363952 2026-04-08,06:28:00.000,98,11150574,6084,0,1775629679,13162.97232116,28978.221216959995,53251.96254936001 2026-04-08,06:28:01.000,98,11150515,6365,0,1775629680,13162.898221749994,31745.575721489993,53251.92062664001 2026-04-08,06:28:02.000,98,11150657,6725,0,1775629681,13162.891485439999,20215.144601370004,53251.9066524 2026-04-08,06:28:03.000,98,11150657,6485,0,1775629682,13162.898221749994,27133.365208140007,53251.91363952 2026-04-08,06:28:04.000,98,11150617,6565,0,1775629683,13162.851067579999,29439.417596340005,53251.969536480006 2026-04-08,06:28:05.000,98,11150623,6605,0,1775629684,13162.837594959994,28055.750917769998,53251.899665280005 2026-04-08,06:28:07.000,98,11150606,6565,0,1775629686,13162.756759239994,25749.69148044,53251.92761376 2026-04-08,06:28:08.000,98,11150649,6605,0,1775629687,13162.756759239994,28516.919100629995,53251.92062664001 2026-04-08,06:28:09.000,98,11150637,6445,0,1775629688,13162.729813999998,29439.382350689993,53252.00447208 2026-04-08,06:28:10.000,98,11150546,6124,0,1775629689,13162.675923519993,28055.72272125,53251.88569104 2026-04-08,06:28:11.000,98,11150551,6685,0,1775629690,13162.655714589993,34051.51532361,53251.85774256 2026-04-08,06:28:12.000,98,11150659,6645,0,1775629691,13162.669187209998,34512.6905556,53251.92062664001 2026-04-08,06:28:13.000,98,11150604,6084,0,1775629692,13162.655714589993,29439.30481026,53251.86472968 2026-04-08,06:28:14.000,98,11150671,6445,0,1775629693,13162.675923519993,33129.030926160005,53251.829794080004 2026-04-08,06:28:15.000,98,11150408,6445,0,1775629694,13162.696132449993,34973.865787589995,53251.801845600006 2026-04-08,06:28:16.000,98,11150558,6205,0,1775629695,13162.622033039988,31284.160819080003,53251.801845600006 2026-04-08,06:28:18.000,98,11150656,6084,0,1775629697,13162.608560419998,29439.220220699994,53251.78787136 2026-04-08,06:28:19.000,98,11150547,6725,0,1775629698,13162.601824109988,29900.395452690005,53251.72498728001 2026-04-08,06:28:20.000,98,11150571,6525,0,1775629699,13162.601824109988,31745.314903680002,53251.75293576001 2026-04-08,06:28:21.000,98,11150622,6045,0,1775629700,13162.561406250003,31745.314903680002,53251.77389712001 2026-04-08,06:28:22.000,98,11150605,6725,0,1775629701,13162.568142559998,28977.9956448,53251.70402592001 2026-04-08,06:28:23.000,98,11150536,6165,0,1775629702,13162.487306839997,29900.324961389997,53251.801845600006 2026-04-08,06:28:24.000,98,11150555,6605,0,1775629703,13162.574878869993,24826.94626518,53251.74594864 2026-04-08,06:28:25.000,98,11150491,6445,0,1775629704,13162.561406250003,28516.665331950004,53251.850755440006 2026-04-08,06:28:26.000,98,11150612,6284,0,1775629705,13162.554669939993,27594.27257319,53251.71800016 2026-04-08,06:28:27.000,98,11150616,6245,0,1775629706,13162.520988390002,25749.268532639995,53251.6970388 2026-04-08,06:28:29.000,98,11150629,6685,0,1775629708,13162.520988390002,28516.559595,53251.64114184 2026-04-08,06:28:30.000,98,11150629,6565,0,1775629709,13162.554669939993,30361.44380034,53251.72498728001 2026-04-08,06:28:31.000,98,11150601,6605,0,1775629710,13162.541197320003,28977.777121770006,53251.71800016 2026-04-08,06:28:32.000,98,11150625,6525,0,1775629711,13162.500779460002,33589.89599643,53251.71800016 2026-04-08,06:28:33.000,98,11150616,6084,0,1775629712,13162.446888979997,28055.292724319996,53251.74594864 2026-04-08,06:28:34.000,98,11150590,6205,0,1775629713,13162.507515769998,24826.741840410003,53251.66909032 2026-04-08,06:28:35.000,98,11150620,6124,0,1775629714,13162.446888979997,32667.390451590007,53251.6970388 2026-04-08,06:28:36.000,98,11150588,6284,0,1775629715,13162.446888979997,28977.734826989996,53251.74594864 2026-04-08,06:28:37.000,98,11150653,6765,0,1775629716,13162.480570530002,32667.48209028,53251.73896152 2026-04-08,06:28:38.000,98,11150547,6685,0,1775629717,13162.514252079993,29438.895960719994,53251.6970388 2026-04-08,06:28:40.000,98,11150631,6565,0,1775629719,13162.520988390002,31283.744920409998,53251.72498728001 2026-04-08,06:28:41.000,98,11150648,6324,0,1775629720,13162.473834219993,27593.891920170005,53251.75992288 2026-04-08,06:28:42.000,98,11150471,6725,0,1775629721,13162.453625289992,28977.54450048,53251.683064560006 2026-04-08,06:28:43.000,98,11150588,6165,0,1775629722,13162.514252079993,32206.031942219997,53251.72498728001 2026-04-08,06:28:44.000,98,11150508,6124,0,1775629723,13162.473834219993,32206.0037457,53251.66909032 2026-04-08,06:28:45.000,98,11150534,6045,0,1775629724,13162.453625289992,28516.22123676,53251.67607744001 2026-04-08,06:28:46.000,98,11150568,6245,0,1775629725,13162.440152670002,30361.084294710003,53251.634154720006 2026-04-08,06:28:47.000,98,11150620,6045,0,1775629726,13162.460361600002,27593.80028148,53251.71800016 2026-04-08,06:28:48.000,98,11150580,6165,0,1775629727,13162.446888979997,29438.642192040003,53251.71101304 2026-04-08,06:28:49.000,98,11150578,6124,0,1775629728,13162.440152670002,29899.909062720006,53251.71800016 2026-04-08,06:28:51.000,98,11150620,6284,0,1775629730,13162.386262189997,26671.35817881,53251.634154720006 2026-04-08,06:28:52.000,98,11150600,6365,0,1775629731,13162.392998499992,30822.372312780004,53251.71101304 2026-04-08,06:28:53.000,98,11150503,6845,0,1775629732,13162.406471119997,26671.379326199996,53251.69005168 2026-04-08,06:28:54.000,98,11150650,6165,0,1775629733,13162.419943740002,31283.477053470007,53251.64114184 2026-04-08,06:28:55.000,98,11150546,6124,0,1775629734,13162.440152670002,26671.245392729994,53251.78787136 2026-04-08,06:28:56.000,98,11150600,6205,0,1775629735,13162.433416359992,27132.434722980004,53251.72498728001 2026-04-08,06:28:57.000,98,11150632,6165,0,1775629736,13162.399734810002,26210.03491509,53251.62716760001 2026-04-08,06:28:58.000,98,11150664,6205,0,1775629737,13162.460361600002,28516.094352419997,53251.662103200004 2026-04-08,06:28:59.000,98,11150613,6685,0,1775629738,13162.473834219993,26671.280638380005,53251.69005168 2026-04-08,06:29:00.000,98,11150530,6084,0,1775629739,13162.440152670002,34973.00579373,53251.69005168 2026-04-08,06:29:02.000,98,11150514,6405,0,1775629741,13162.487306839997,32205.778173540006,53251.6970388 2026-04-08,06:29:03.000,98,11150605,6525,0,1775629742,13162.433416359992,31744.595892419995,53251.71800016 2026-04-08,06:29:04.000,98,11150605,6685,0,1775629743,13162.446888979997,27593.63815149,53251.72498728001 2026-04-08,06:29:05.000,98,11150635,6645,0,1775629744,13162.406471119997,26209.922129009996,53251.662103200004 2026-04-08,06:29:06.000,98,11150512,6245,0,1775629745,13162.440152670002,30822.160838879994,53251.65511608001 2026-04-08,06:29:07.000,98,11150636,6165,0,1775629746,13162.406471119997,30360.94331211,53251.731974400005 2026-04-08,06:29:08.000,98,11150630,6165,0,1775629747,13162.419943740002,31744.54654851,53251.69005168 2026-04-08,06:29:09.000,98,11150636,6124,0,1775629748,13162.473834219993,28054.637155229997,53251.73896152 2026-04-08,06:29:10.000,98,11150642,6165,0,1775629749,13162.386262189997,31283.22328479,53251.65511608001 2026-04-08,06:29:11.000,98,11150611,6765,0,1775629750,13162.386262189997,29899.521360569997,53251.66909032 2026-04-08,06:29:13.000,98,11150624,6324,0,1775629752,13162.392998499992,34972.89300765,53251.64114184 2026-04-08,06:29:14.000,98,11150611,6805,0,1775629753,13162.352580639992,31283.152793489993,53251.64812896 2026-04-08,06:29:15.000,98,11150567,6525,0,1775629754,13162.406471119997,27132.188003429997,53251.6970388 2026-04-08,06:29:16.000,98,11150537,6485,0,1775629755,13162.359316950002,29438.317932060003,53251.70402592001 2026-04-08,06:29:17.000,98,11150577,6925,0,1775629756,13162.399734810002,33127.97355666,53251.613193360005 2026-04-08,06:29:18.000,98,11150592,6365,0,1775629757,13162.386262189997,30821.7660876,53251.62716760001 2026-04-08,06:29:19.000,98,11150567,6284,0,1775629758,13162.392998499992,32205.545552249998,53251.62716760001 2026-04-08,06:29:20.000,98,11150524,6165,0,1775629759,13162.406471119997,28515.73484679,53251.592232 2026-04-08,06:29:21.000,98,11150639,6485,0,1775629760,13162.359316950002,30360.555609960007,53251.62716760001 2026-04-08,06:29:22.000,98,11150522,6005,0,1775629761,13162.379525880002,31282.842631770007,53251.683064560006 2026-04-08,06:29:24.000,98,11150454,6405,0,1775629763,13162.366053259997,26670.69556059,53251.64812896 2026-04-08,06:29:25.000,98,11150560,6165,0,1775629764,13162.372789569992,26670.618020160007,53251.683064560006 2026-04-08,06:29:26.000,98,11150481,6605,0,1775629765,13162.392998499992,30360.31593954,53251.62716760001 2026-04-08,06:29:27.000,98,11150560,6245,0,1775629766,13162.379525880002,30821.512318919995,53251.64812896 2026-04-08,06:29:28.000,98,11150667,6525,0,1775629767,13162.372789569992,32205.157850100004,53251.69005168 2026-04-08,06:29:29.000,98,11150661,6525,0,1775629768,13162.352580639992,30821.512318919995,53251.72498728001 2026-04-08,06:29:30.000,98,11150552,5884,0,1775629769,13162.399734810002,34510.98466613999,53251.69005168 2026-04-08,06:29:31.000,98,11150623,6284,0,1775629770,13162.399734810002,28515.28370247,53251.65511608001 2026-04-08,06:29:32.000,98,11150684,6284,0,1775629771,13162.366053259997,31282.4267331,53251.59921912 2026-04-08,06:29:33.000,98,11150624,6124,0,1775629772,13162.399734810002,28976.303853599995,53251.60620624001 2026-04-08,06:29:35.000,98,11150587,6885,0,1775629774,13162.413207429992,25747.77411708,53251.62018048 2026-04-08,06:29:36.000,98,11150593,6765,0,1775629775,13162.386262189997,27131.335058700002,53251.60620624001 2026-04-08,06:29:37.000,98,11150590,6405,0,1775629776,13162.473834219993,25747.661330999996,53251.564283520005 2026-04-08,06:29:38.000,98,11150556,6284,0,1775629777,13162.460361600002,30359.737910879994,53251.64812896 2026-04-08,06:29:39.000,98,11150606,6084,0,1775629778,13162.453625289992,29898.456941940007,53251.58524488001 2026-04-08,06:29:40.000,98,11150648,6084,0,1775629779,13162.446888979997,30359.737910879994,53251.64812896 2026-04-08,06:29:41.000,98,11150558,6205,0,1775629780,13162.419943740002,30359.646272190002,53251.592232 2026-04-08,06:29:42.000,98,11150591,6645,0,1775629781,13162.446888979997,28053.452901390003,53251.65511608001 2026-04-08,06:29:43.000,98,11150618,6324,0,1775629782,13162.453625289992,26208.58984344,53251.62716760001 2026-04-08,06:29:44.000,98,11150603,6445,0,1775629783,13162.467097909997,27592.291767660005,53251.57825776 2026-04-08,06:29:46.000,98,11150587,6845,0,1775629785,13162.440152670002,32204.135726249995,53251.592232 2026-04-08,06:29:47.000,98,11150608,6245,0,1775629786,13162.419943740002,31281.721820100007,53251.59921912 2026-04-08,06:29:48.000,98,11150485,6565,0,1775629787,13162.440152670002,32204.07933321,53251.65511608001 2026-04-08,06:29:49.000,98,11150588,6124,0,1775629788,13162.473834219993,32665.127680859994,53251.55729640001 2026-04-08,06:29:50.000,98,11150507,6725,0,1775629789,13162.426680049997,25285.872824699996,53251.592232 2026-04-08,06:29:51.000,98,11150541,6685,0,1775629790,13162.520988390002,27591.756033779995,53251.62018048 2026-04-08,06:29:52.000,98,11150596,6165,0,1775629791,13162.467097909997,22518.49012365,53251.634154720006 2026-04-08,06:29:53.000,98,11150608,6165,0,1775629792,13162.500779460002,33126.12668460001,53251.57825776 2026-04-08,06:29:54.000,98,11150627,6725,0,1775629793,13162.500779460002,26669.215243290004,53251.57825776 2026-04-08,06:29:55.000,98,11150584,6005,0,1775629794,13162.514252079993,31281.17198796,53251.58524488001 2026-04-08,06:29:57.000,98,11150471,6725,0,1775629796,13162.534461009993,25746.64625628,53251.564283520005 2026-04-08,06:29:58.000,98,11150502,6124,0,1775629797,13162.554669939993,25285.315943430003,53251.494412320004 2026-04-08,06:29:59.000,98,11150521,6365,0,1775629798,13162.514252079993,32664.514406550006,53251.58524488001 2026-04-08,06:30:00.000,98,11150616,6084,0,1775629799,13162.541197320003,30358.440870959996,53251.564283520005 2026-04-08,06:30:01.000,98,11150621,6365,0,1775629800,13162.527724699998,29897.216295060003,53251.48742520001 2026-04-08,06:30:02.000,98,11150491,6605,0,1775629801,13162.527724699998,26668.686558539994,53251.466463840006 2026-04-08,06:30:03.000,98,11150611,6485,0,1775629802,13162.547933629998,24362.655317729994,53251.60620624001 2026-04-08,06:30:04.000,98,11150606,6284,0,1775629803,13162.615296729993,27129.77720097,53251.53633504001 2026-04-08,06:30:05.000,98,11150600,6245,0,1775629804,13162.595087799993,26668.482133769998,53251.55729640001 2026-04-08,06:30:06.000,98,11150528,5965,0,1775629805,13162.588351489998,32202.9726198,53251.52934792 2026-04-08,06:30:08.000,98,11150587,6725,0,1775629807,13162.507515769998,30358.046119680002,53251.50139944 2026-04-08,06:30:09.000,98,11150579,6205,0,1775629808,13162.534461009993,30358.024972290004,53251.50139944 2026-04-08,06:30:10.000,98,11150578,6045,0,1775629809,13162.568142559998,34508.70779715,53251.52934792 2026-04-08,06:30:11.000,98,11150577,6525,0,1775629810,13162.554669939993,26668.256561610004,53251.57127064 2026-04-08,06:30:12.000,98,11150551,6925,0,1775629811,13162.480570530002,26668.249512480004,53251.54332216 2026-04-08,06:30:13.000,98,11150512,6205,0,1775629812,13162.494043149993,30357.806449259995,53251.55729640001 2026-04-08,06:30:14.000,98,11150594,6324,0,1775629813,13162.494043149993,29435.385493980008,53251.50838656001 2026-04-08,06:30:15.000,98,11150543,6685,0,1775629814,13162.446888979997,28051.7399628,53251.494412320004 2026-04-08,06:30:16.000,98,11150552,6205,0,1775629815,13162.426680049997,29896.574824230003,53251.53633504001 2026-04-08,06:30:17.000,98,11150541,6605,0,1775629816,13162.480570530002,29896.476136409998,53251.45947672001 2026-04-08,06:30:19.000,98,11150630,6405,0,1775629818,13162.467097909997,32663.6332653,53251.47345096 2026-04-08,06:30:20.000,98,11150633,6565,0,1775629819,13162.446888979997,36814.450023629994,53251.396592640005 2026-04-08,06:30:21.000,98,11150557,6565,0,1775629820,13162.419943740002,25745.567739389997,53251.41056688 2026-04-08,06:30:22.000,98,11150595,6605,0,1775629821,13162.372789569992,28051.676520630004,53251.43851536001 2026-04-08,06:30:23.000,98,11150588,6124,0,1775629822,13162.386262189997,27590.367355170005,53251.38960552001 2026-04-08,06:30:24.000,98,11150582,6405,0,1775629823,13162.386262189997,28512.823556100004,53251.43851536001 2026-04-08,06:30:25.000,98,11150513,6565,0,1775629824,13162.352580639992,28512.795359580006,53251.35466992 2026-04-08,06:30:26.000,98,11150569,6485,0,1775629825,13162.413207429992,28051.56373455,53251.347682800006 2026-04-08,06:30:27.000,98,11150581,6765,0,1775629826,13162.379525880002,28973.949444180005,53251.326721440004 2026-04-08,06:30:28.000,98,11150594,6245,0,1775629827,13162.352580639992,25745.53954287,53251.41056688 2026-04-08,06:30:30.000,98,11150652,6324,0,1775629829,13162.366053259997,26206.594939650007,53251.25685024 2026-04-08,06:30:31.000,98,11150590,6245,0,1775629830,13162.318899090002,23439.458958150004,53251.277811600004 2026-04-08,06:30:32.000,98,11150672,6284,0,1775629831,13162.305426469997,27128.987698409997,53251.27082448001 2026-04-08,06:30:33.000,98,11150639,6805,0,1775629832,13162.318899090002,29896.151876429998,53251.3127472 2026-04-08,06:30:34.000,98,11150510,6084,0,1775629833,13162.332371709992,32663.280808800002,53251.34069568001 2026-04-08,06:30:35.000,98,11150578,6045,0,1775629834,13162.285217539997,32663.337201839997,53251.34069568001 2026-04-08,06:30:36.000,98,11150577,6525,0,1775629835,13162.271744919992,31279.663474140005,53251.36165704 2026-04-08,06:30:37.000,98,11150552,6165,0,1775629836,13162.238063370001,26206.573792259995,53251.28479872 2026-04-08,06:30:38.000,98,11150561,6605,0,1775629837,13162.238063370001,31740.930344819993,53251.326721440004 2026-04-08,06:30:39.000,98,11150602,6124,0,1775629838,13162.231327059992,27590.050144320005,53251.23588888 2026-04-08,06:30:41.000,98,11150636,6045,0,1775629840,13162.211118129992,28051.204228920004,53251.22191464001 2026-04-08,06:30:42.000,98,11150466,6165,0,1775629841,13162.190909199991,31740.782313090007,53251.22191464001 2026-04-08,06:30:43.000,98,11150565,6445,0,1775629842,13162.197645510001,26206.468055310004,53251.110120720004 2026-04-08,06:30:44.000,98,11150614,6165,0,1775629843,13162.163963959996,30818.326112159993,53251.20095328001 2026-04-08,06:30:45.000,98,11150581,6605,0,1775629844,13162.197645510001,30818.312013899995,53251.1380692 2026-04-08,06:30:46.000,98,11150581,6405,0,1775629845,13162.163963959996,28051.147835879994,53251.11710784 2026-04-08,06:30:47.000,98,11150551,6885,0,1775629846,13162.150491339991,30357.002848439995,53251.110120720004 2026-04-08,06:30:48.000,98,11150541,6605,0,1775629847,13162.110073479991,28512.182085270004,53251.15204344001 2026-04-08,06:30:49.000,98,11150485,6725,0,1775629848,13162.11680979,30356.847767579995,53251.10313360001 2026-04-08,06:30:50.000,98,11150548,6205,0,1775629849,13162.07639193,26206.087402289995,53251.03326240001 2026-04-08,06:30:52.000,98,11150471,6685,0,1775629851,13162.04944668999,31740.331168770004,53251.09614648 2026-04-08,06:30:53.000,98,11150588,5965,0,1775629852,13162.00902882999,31279.106592869997,53251.1380692 2026-04-08,06:30:54.000,98,11150468,6045,0,1775629853,13162.022501449996,26667.044111249998,53251.04723664 2026-04-08,06:30:55.000,98,11150588,6245,0,1775629854,13162.002292519996,28511.843727030006,53251.03326240001 2026-04-08,06:30:56.000,98,11150446,6525,0,1775629855,13161.98881989999,33123.66653823,53251.012301040006 2026-04-08,06:30:57.000,98,11150526,6165,0,1775629856,13161.97534728,29895.298931700003,53251.02627528 2026-04-08,06:30:58.000,98,11150457,6485,0,1775629857,13162.01576514,28972.87797642,53250.95640408001 2026-04-08,06:30:59.000,98,11150466,6045,0,1775629858,13162.02923775999,27589.30998567,53250.893520000005 2026-04-08,06:31:00.000,98,11150536,6124,0,1775629859,13162.01576514,31739.999859660005,53250.88653288001 2026-04-08,06:31:01.000,98,11150480,6245,0,1775629860,13162.01576514,33584.70783675001,53250.90050712 2026-04-08,06:31:03.000,98,11150498,6245,0,1775629862,13162.00902882999,31278.655448549995,53250.92146848 2026-04-08,06:31:04.000,98,11150439,6405,0,1775629863,13161.961874659995,31739.661501420007,53250.92146848 2026-04-08,06:31:05.000,98,11150525,6525,0,1775629864,13161.97534728,31278.500367689994,53250.90749424 2026-04-08,06:31:06.000,98,11150516,6165,0,1775629865,13162.00902882999,30356.086461540006,53250.893520000005 2026-04-08,06:31:07.000,98,11150587,6605,0,1775629866,13161.982083589995,30355.952528070004,53250.88653288001 2026-04-08,06:31:08.000,98,11150490,6165,0,1775629867,13162.00902882999,31739.57691186,53250.83063592 2026-04-08,06:31:09.000,98,11150569,6645,0,1775629868,13162.01576514,27127.570823279995,53250.844610160006 2026-04-08,06:31:10.000,98,11150544,6124,0,1775629869,13161.982083589995,31739.442978389998,53250.85159728 2026-04-08,06:31:11.000,98,11150488,6084,0,1775629870,13161.97534728,23438.027984760003,53250.90050712 2026-04-08,06:31:12.000,98,11150601,6565,0,1775629871,13161.96861096999,31278.1267638,53250.795700320006 2026-04-08,06:31:14.000,98,11150511,6645,0,1775629873,13161.92819310999,29894.460085230006,53250.78871320001 2026-04-08,06:31:15.000,98,11150515,6525,0,1775629874,13161.881038939995,33122.736053069995,53250.80268744 2026-04-08,06:31:16.000,98,11150626,5965,0,1775629875,13161.840621079995,31739.11166928,53250.73281624 2026-04-08,06:31:17.000,98,11150503,6885,0,1775629876,13161.88777524999,24360.082385279995,53250.795700320006 2026-04-08,06:31:18.000,98,11150508,6084,0,1775629877,13161.881038939995,26204.783313239997,53250.78871320001 2026-04-08,06:31:19.000,98,11150495,6565,0,1775629878,13161.80693952999,28971.869950830005,53250.725829120005 2026-04-08,06:31:20.000,98,11150534,6124,0,1775629879,13161.840621079995,28971.841754310008,53250.71884200001 2026-04-08,06:31:21.000,98,11150530,6205,0,1775629880,13161.81367584,29432.988789780007,53250.71185488 2026-04-08,06:31:22.000,98,11150489,6525,0,1775629881,13161.759785359995,26665.90215219,53250.70486776 2026-04-08,06:31:23.000,98,11150574,6165,0,1775629882,13161.678949639994,28971.848803440007,53250.71185488 2026-04-08,06:31:36.000,98,11150539,6725,0,1775629895,13161.294979969993,29893.931400479996,53250.53018976001 2026-04-08,06:31:37.000,98,11150537,6725,0,1775629896,13161.315188899993,25282.031048849996,53250.51621552 2026-04-08,06:31:38.000,98,11150481,6525,0,1775629897,13161.348870449998,27587.956552710006,53250.39743448 2026-04-08,06:31:39.000,98,11150611,6525,0,1775629898,13161.315188899993,29432.664529800008,53250.460318560006 2026-04-08,06:31:40.000,98,11150477,6725,0,1775629899,13161.254562109993,29432.671578930007,53250.31358904001 2026-04-08,06:31:41.000,98,11150606,6124,0,1775629900,13161.234353179992,31738.484296709998,53250.30660192 2026-04-08,06:31:42.000,98,11150450,6245,0,1775629901,13161.220880560002,27126.640338120007,53250.25070496 2026-04-08,06:31:43.000,98,11150385,6405,0,1775629902,13161.187199009997,30354.923355089995,53250.35551176 2026-04-08,06:31:44.000,98,11150417,6605,0,1775629903,13161.187199009997,31277.287917330003,53250.36249888001 2026-04-08,06:31:45.000,98,11150425,6645,0,1775629904,13161.160253770002,30355.000895520003,53250.24371784001 2026-04-08,06:31:47.000,98,11150386,6365,0,1775629906,13161.099626980002,32199.532644360006,53250.24371784001 2026-04-08,06:31:48.000,98,11150655,6485,0,1775629907,13161.106363289997,31277.273819070004,53250.24371784001 2026-04-08,06:31:49.000,98,11150638,6165,0,1775629908,13161.052472809992,23898.315026369994,53250.27865344 2026-04-08,06:31:50.000,98,11150606,6284,0,1775629909,13161.012054949992,31277.15398386,53250.18782088 2026-04-08,06:31:51.000,98,11150522,6324,0,1775629910,13161.005318639996,30815.992850130002,53250.222756480005 2026-04-08,06:31:52.000,98,11150566,6324,0,1775629911,13161.005318639996,28509.919314540006,53250.173846640006 2026-04-08,06:31:53.000,98,11150660,5925,0,1775629912,13160.991846019991,26665.27477962,53250.0900012 2026-04-08,06:31:54.000,98,11150669,6565,0,1775629913,13160.964900779996,35427.78746481,53250.11794968001 2026-04-08,06:31:55.000,98,11150532,6084,0,1775629914,13160.931219229991,28971.207332610007,53250.06205272 2026-04-08,06:31:56.000,98,11150645,6605,0,1775629915,13160.937955540001,27587.5547523,53250.04109136 2026-04-08,06:32:09.000,98,11150593,6845,0,1775629928,13160.702184689995,27126.160997280007,53249.86641336 2026-04-08,06:32:10.000,98,11150612,6124,0,1775629929,13160.641557899995,34505.17618302,53249.94327168 2026-04-08,06:32:11.000,98,11150623,6725,0,1775629930,13160.55398587,21130.791342719996,53249.9153232 2026-04-08,06:32:12.000,98,11150583,6485,0,1775629931,13160.54724955999,28509.707840639996,53249.90134896 2026-04-08,06:32:13.000,98,11150485,6725,0,1775629932,13160.5741948,36349.834816200004,53249.88038760001 2026-04-08,06:32:14.000,98,11150693,6525,0,1775629933,13160.479886459994,27126.203292060003,53249.90134896 2026-04-08,06:32:15.000,98,11150538,6245,0,1775629934,13160.50683169999,34043.902263209995,53249.789555040006 2026-04-08,06:32:16.000,98,11150646,6205,0,1775629935,13160.46641383999,29432.051255490005,53249.75461944 2026-04-08,06:32:17.000,98,11150597,6605,0,1775629936,13160.399050739994,30354.486309030006,53249.74064520001 2026-04-08,06:32:18.000,98,11150484,6124,0,1775629937,13160.365369189989,33121.629339659994,53249.789555040006 2026-04-08,06:32:20.000,98,11150617,6725,0,1775629939,13160.345160259989,30354.479259900007,53249.74064520001 2026-04-08,06:32:21.000,98,11150542,6324,0,1775629940,13160.338423949994,35427.42091005,53249.81051640001 2026-04-08,06:32:22.000,98,11150694,6165,0,1775629941,13160.311478709998,24820.36942689,53249.7057096 2026-04-08,06:32:23.000,98,11150538,6205,0,1775629942,13160.338423949994,29893.26878226,53249.74763232 2026-04-08,06:32:24.000,98,11150555,6605,0,1775629943,13160.304742399989,32660.24263377,53249.7057096 2026-04-08,06:32:25.000,98,11150544,6045,0,1775629944,13160.250851919998,31276.82972388,53249.75461944 2026-04-08,06:32:26.000,98,11150563,6885,0,1775629945,13160.257588229993,24359.0532123,53249.74763232 2026-04-08,06:32:27.000,98,11150582,6205,0,1775629946,13160.257588229993,27587.308032750007,53249.670774000006 2026-04-08,06:32:28.000,98,11150608,6124,0,1775629947,13160.291269779998,29893.275831389998,53249.670774000006 2026-04-08,06:32:29.000,98,11150516,6165,0,1775629948,13160.250851919998,32660.27083029,53249.719683840005 2026-04-08,06:32:31.000,98,11150456,6365,0,1775629950,13160.257588229993,28509.524563259998,53249.61487704001 2026-04-08,06:32:32.000,98,11150614,6165,0,1775629951,13160.318215019994,29431.853879849994,53249.61487704001 2026-04-08,06:32:33.000,98,11150571,6885,0,1775629952,13160.304742399989,28509.552759779996,53249.64282552001 2026-04-08,06:32:34.000,98,11150596,6165,0,1775629953,13160.318215019994,31276.575955199994,53249.57295432001 2026-04-08,06:32:35.000,98,11150629,6605,0,1775629954,13160.271060849998,27587.07541146,53249.649812640004 2026-04-08,06:32:36.000,98,11150576,6165,0,1775629955,13160.277797159993,34966.069449810006,53249.6358384 2026-04-08,06:32:37.000,98,11150598,6245,0,1775629956,13160.298006089994,27587.131804499993,53249.59391568001 2026-04-08,06:32:38.000,98,11150496,6245,0,1775629957,13160.291269779998,28509.35538414,53249.61487704001 2026-04-08,06:32:39.000,98,11150551,6645,0,1775629958,13160.338423949994,29892.951571409998,53249.503083120006 2026-04-08,06:32:40.000,98,11150568,6205,0,1775629959,13160.338423949994,29892.91632576,53249.51007024 2026-04-08,06:32:42.000,98,11150546,6284,0,1775629961,13160.304742399989,28509.270794580007,53249.55898008 2026-04-08,06:32:43.000,98,11150676,6165,0,1775629962,13160.298006089994,30354.049262970002,53249.59391568001 2026-04-08,06:32:44.000,98,11150669,6525,0,1775629963,13160.311478709998,27586.88508495,53249.5310316 2026-04-08,06:32:45.000,98,11150531,6565,0,1775629964,13160.311478709998,32198.686748759996,53249.55898008 2026-04-08,06:32:46.000,98,11150665,6605,0,1775629965,13160.304742399989,32198.609208330003,53249.54500584001 2026-04-08,06:32:47.000,98,11150579,6525,0,1775629966,13160.318215019994,27586.835741040006,53249.49609600001 2026-04-08,06:32:48.000,98,11150662,6405,0,1775629967,13160.318215019994,28970.283896580004,53249.482121760004 2026-04-08,06:32:49.000,98,11150579,6645,0,1775629968,13160.324951329989,28509.20030328,53249.503083120006 2026-04-08,06:32:50.000,98,11150569,6565,0,1775629969,13160.277797159993,29431.522570739995,53249.5659672 2026-04-08,06:32:51.000,98,11150625,6205,0,1775629970,13160.338423949994,28509.143910240004,53249.58692856 2026-04-08,06:32:53.000,98,11150543,6765,0,1775629972,13160.331687639999,30814.928431499997,53249.4611604 2026-04-08,06:32:54.000,98,11150559,6565,0,1775629973,13160.304742399989,31276.131860010006,53249.52404448001 2026-04-08,06:32:55.000,98,11150502,6084,0,1775629974,13160.345160259989,23436.061277490007,53249.454173280006 2026-04-08,06:32:56.000,98,11150650,6245,0,1775629975,13160.318215019994,23897.166018179996,53249.503083120006 2026-04-08,06:32:57.000,98,11150538,6245,0,1775629976,13160.331687639999,32198.355439649997,53249.54500584001 2026-04-08,06:32:58.000,98,11150534,6084,0,1775629977,13160.304742399989,30814.709908470002,53249.551992960005 2026-04-08,06:32:59.000,98,11150583,6525,0,1775629978,13160.338423949994,27586.553775840002,53249.53801872 2026-04-08,06:33:00.000,98,11150546,6165,0,1775629979,13160.331687639999,28047.757204349997,53249.5310316 2026-04-08,06:33:01.000,98,11150607,6725,0,1775629980,13160.351896569999,30353.725002990002,53249.49609600001 2026-04-08,06:33:02.000,98,11150532,6405,0,1775629981,13160.372105499999,33120.670657979994,53249.49609600001 2026-04-08,06:33:04.000,98,11150593,6605,0,1775629983,13160.318215019994,33581.7119565,53249.5310316 2026-04-08,06:33:05.000,98,11150579,6605,0,1775629984,13160.385578119989,27125.350347329993,53249.5659672 2026-04-08,06:33:06.000,98,11150566,6284,0,1775629985,13160.365369189989,27125.25870864,53249.503083120006 2026-04-08,06:33:07.000,98,11150488,6245,0,1775629986,13160.318215019994,34042.844893710004,53249.46814752 2026-04-08,06:33:08.000,98,11150575,6565,0,1775629987,13160.351896569999,26664.041181869994,53249.60788992 2026-04-08,06:33:09.000,98,11150616,6124,0,1775629988,13160.345160259989,27586.377547590004,53249.51705736 2026-04-08,06:33:10.000,98,11150545,6445,0,1775629989,13160.351896569999,27586.391645850003,53249.53801872 2026-04-08,06:33:11.000,98,11150598,6165,0,1775629990,13160.358632879994,30814.72400673,53249.5310316 2026-04-08,06:33:12.000,98,11150610,6245,0,1775629991,13160.338423949994,30353.499430829994,53249.48910888 2026-04-08,06:33:13.000,98,11150540,6245,0,1775629992,13160.331687639999,29892.218461890006,53249.54500584001 2026-04-08,06:33:15.000,98,11150574,6565,0,1775629994,13160.277797159993,25741.54268616,53249.54500584001 2026-04-08,06:33:16.000,98,11150582,6324,0,1775629995,13160.372105499999,30814.434992399998,53249.503083120006 2026-04-08,06:33:17.000,98,11150615,6725,0,1775629996,13160.365369189989,30353.203367370006,53249.47513464001 2026-04-08,06:33:18.000,98,11150585,6885,0,1775629997,13160.365369189989,28508.601127229995,53249.57994144 2026-04-08,06:33:19.000,98,11150535,6565,0,1775629998,13160.372105499999,35887.42598646,53249.52404448001 2026-04-08,06:33:20.000,98,11150516,6045,0,1775629999,13160.378841809994,30353.175170849994,53249.551992960005 2026-04-08,06:33:21.000,98,11150615,6765,0,1775630000,13160.351896569999,29892.049282770007,53249.551992960005 2026-04-08,06:33:22.000,98,11150653,6565,0,1775630001,13160.42599597999,29430.831756,53249.58692856 2026-04-08,06:33:23.000,98,11150631,6645,0,1775630002,13160.40578704999,33120.12787497,53249.57994144 2026-04-08,06:33:24.000,98,11150627,6605,0,1775630003,13160.372105499999,29891.943545820002,53249.49609600001 2026-04-08,06:33:26.000,98,11150646,6284,0,1775630005,13160.46641383999,33120.071481930005,53249.48910888 2026-04-08,06:33:27.000,98,11150627,6765,0,1775630006,13160.46641383999,29891.851907129996,53249.58692856 2026-04-08,06:33:28.000,98,11150501,6525,0,1775630007,13160.42599597999,28969.52259054,53249.6358384 2026-04-08,06:33:29.000,98,11150577,6525,0,1775630008,13160.46641383999,27585.94755066,53249.503083120006 2026-04-08,06:33:30.000,98,11150617,6565,0,1775630009,13160.500095389994,31736.3907051,53249.57994144 2026-04-08,06:33:31.000,98,11150590,6045,0,1775630010,13160.53377694,28508.149982910007,53249.551992960005 2026-04-08,06:33:32.000,98,11150553,6365,0,1775630011,13160.52704062999,31736.411852489997,53249.5659672 2026-04-08,06:33:33.000,98,11150512,6084,0,1775630012,13160.54724955999,29891.626334970002,53249.57295432001 2026-04-08,06:33:34.000,98,11150664,6245,0,1775630013,13160.48662276999,30352.7874687,53249.5659672 2026-04-08,06:33:35.000,98,11150571,6525,0,1775630014,13160.52704062999,26202.224479049997,53249.59391568001 2026-04-08,06:33:37.000,98,11150662,6565,0,1775630016,13160.540513249995,36347.97384588,53249.58692856 2026-04-08,06:33:38.000,98,11150646,6165,0,1775630017,13160.459677529994,29891.527647149996,53249.57994144 2026-04-08,06:33:39.000,98,11150467,6525,0,1775630018,13160.47315015,30352.695830009994,53249.621864160006 2026-04-08,06:33:40.000,98,11150375,6725,0,1775630019,13160.432732289999,28046.805571799996,53249.600902800004 2026-04-08,06:33:41.000,98,11150495,6485,0,1775630020,13160.54724955999,27585.588045030003,53249.670774000006 2026-04-08,06:33:42.000,98,11150478,6245,0,1775630021,13160.52704062999,23896.186189109998,53249.57295432001 2026-04-08,06:33:43.000,98,11150613,6565,0,1775630022,13160.459677529994,29430.112744740007,53249.5659672 2026-04-08,06:33:44.000,98,11150650,6124,0,1775630023,13160.51356801,29891.31617325,53249.51705736 2026-04-08,06:33:45.000,98,11150503,6645,0,1775630024,13160.432732289999,31274.891213130002,53249.59391568001 2026-04-08,06:33:46.000,98,11150605,6525,0,1775630025,13160.46641383999,28046.678687460007,53249.53801872 2026-04-08,06:33:48.000,98,11150651,6805,0,1775630027,13160.372105499999,27124.17314262,53249.53801872 2026-04-08,06:33:49.000,98,11150500,6124,0,1775630028,13160.399050739994,34041.709983780005,53249.5310316 2026-04-08,06:33:50.000,98,11150650,6245,0,1775630029,13160.399050739994,25740.753183599998,53249.62885128 2026-04-08,06:33:51.000,98,11150585,6485,0,1775630030,13160.358632879994,30352.350422639996,53249.59391568001 2026-04-08,06:33:52.000,98,11150621,6405,0,1775630031,13160.311478709998,29891.139945000003,53249.51007024 2026-04-08,06:33:53.000,98,11150667,6565,0,1775630032,13160.318215019994,32197.0513506,53249.58692856 2026-04-08,06:33:54.000,98,11150610,6124,0,1775630033,13160.291269779998,28507.698838590004,53249.600902800004 2026-04-08,06:33:55.000,98,11150564,6124,0,1775630034,13160.331687639999,29891.196338039997,53249.57295432001 2026-04-08,06:33:56.000,98,11150645,6565,0,1775630035,13160.311478709998,29430.04225344,53249.55898008 2026-04-08,06:33:57.000,98,11150669,6685,0,1775630036,13160.311478709998,33119.30312676,53249.551992960005 2026-04-08,06:33:59.000,98,11150619,6565,0,1775630038,13160.257588229993,30352.272882210003,53249.57994144 2026-04-08,06:34:00.000,98,11150618,6284,0,1775630039,13160.271060849998,29891.02715892,53249.60788992 2026-04-08,06:34:01.000,98,11150657,6725,0,1775630040,13160.264324539989,20667.621206940006,53249.54500584001 2026-04-08,06:34:02.000,98,11150688,6485,0,1775630041,13160.244115609989,29890.942569360006,53249.57295432001 2026-04-08,06:34:03.000,98,11150563,6525,0,1775630042,13160.264324539989,30813.243689430004,53249.57994144 2026-04-08,06:34:04.000,98,11150646,6205,0,1775630043,13160.223906679988,32657.930519129994,53249.5310316 2026-04-08,06:34:05.000,98,11150655,6565,0,1775630044,13160.277797159993,27585.024114629996,53249.48910888 2026-04-08,06:34:06.000,98,11150563,6485,0,1775630045,13160.237379299993,29890.872078059998,53249.482121760004 2026-04-08,06:34:07.000,98,11150583,6525,0,1775630046,13160.284533469989,30813.243689430004,53249.57295432001 2026-04-08,06:34:08.000,98,11150692,6045,0,1775630047,13160.264324539989,27584.98181985,53249.4611604 2026-04-08,06:34:10.000,98,11150511,6605,0,1775630049,13160.237379299993,27123.764293080007,53249.51007024 2026-04-08,06:34:11.000,98,11150642,6205,0,1775630050,13160.257588229993,23434.36948629,53249.51705736 2026-04-08,06:34:12.000,98,11150606,5845,0,1775630051,13160.271060849998,27123.757243950007,53249.54500584001 2026-04-08,06:34:13.000,98,11150602,6084,0,1775630052,13160.244115609989,31735.333335600008,53249.4611604 2026-04-08,06:34:14.000,98,11150638,6245,0,1775630053,13160.244115609989,28968.373582350003,53249.53801872 2026-04-08,06:34:15.000,98,11150679,6685,0,1775630054,13160.291269779998,32657.641504800005,53249.52404448001 2026-04-08,06:34:16.000,98,11150625,6725,0,1775630055,13160.271060849998,28507.1137608,53249.59391568001 2026-04-08,06:34:17.000,98,11150571,6565,0,1775630056,13160.217170369993,29429.421929999997,53249.46814752 2026-04-08,06:34:18.000,98,11150668,6084,0,1775630057,13160.237379299993,28968.38768061,53249.57295432001 2026-04-08,06:34:19.000,98,11150560,6365,0,1775630058,13160.304742399989,25740.027123210006,53249.53801872 2026-04-08,06:34:21.000,98,11150571,6565,0,1775630060,13160.277797159993,28968.190304970005,53249.53801872 2026-04-08,06:34:22.000,98,11150660,6205,0,1775630061,13160.230642989998,27123.67265439,53249.482121760004 2026-04-08,06:34:23.000,98,11150598,6165,0,1775630062,13160.223906679988,30812.8136925,53249.51705736 2026-04-08,06:34:24.000,98,11150585,6485,0,1775630063,13160.210434059998,33118.577066369995,53249.54500584001 2026-04-08,06:34:25.000,98,11150604,6165,0,1775630064,13160.217170369993,30351.624362250004,53249.51007024 2026-04-08,06:34:26.000,98,11150570,5965,0,1775630065,13160.196961439993,29429.280947399995,53249.482121760004 2026-04-08,06:34:27.000,98,11150683,6525,0,1775630066,13160.143070959988,29890.38568809,53249.51007024 2026-04-08,06:34:28.000,98,11150762,6245,0,1775630067,13160.196961439993,27123.3695418,53249.58692856 2026-04-08,06:34:29.000,98,11150688,6445,0,1775630068,13160.149807269998,30351.617313120005,53249.44019904 2026-04-08,06:34:30.000,98,11150624,6124,0,1775630069,13160.149807269998,25278.78844905,53249.46814752 2026-04-08,06:34:32.000,98,11150747,6685,0,1775630071,13160.156543579993,32196.127914569995,53249.44718616001 2026-04-08,06:34:33.000,98,11150627,6685,0,1775630072,13160.190225129998,25739.92138626,53249.53801872 2026-04-08,06:34:34.000,98,11150712,6084,0,1775630073,13160.163279889988,26662.20135894,53249.433211920004 2026-04-08,06:34:35.000,98,11150588,6124,0,1775630074,13160.217170369993,30351.553870949996,53249.44718616001 2026-04-08,06:34:36.000,98,11150660,6045,0,1775630075,13160.156543579993,29890.35044244,53249.3912892 2026-04-08,06:34:37.000,98,11150596,6045,0,1775630076,13160.136334649993,29429.182259580004,53249.46814752 2026-04-08,06:34:38.000,98,11150729,6525,0,1775630077,13160.095916789993,29429.132915669994,53249.49609600001 2026-04-08,06:34:39.000,98,11150586,5884,0,1775630078,13160.156543579993,28045.614268830002,53249.52404448001 2026-04-08,06:34:40.000,98,11150652,6124,0,1775630079,13160.116125719993,34501.848993659994,53249.433211920004 2026-04-08,06:34:41.000,98,11150673,6605,0,1775630080,13160.223906679988,33579.597217500006,53249.41225056 2026-04-08,06:34:43.000,98,11150627,6525,0,1775630082,13160.163279889988,29890.181263320002,53249.51007024 2026-04-08,06:34:44.000,98,11150691,6765,0,1775630083,13160.190225129998,23895.016033530002,53249.44718616001 2026-04-08,06:34:45.000,98,11150565,6525,0,1775630084,13160.129598339998,28967.788504559998,53249.52404448001 2026-04-08,06:34:46.000,98,11150702,6084,0,1775630085,13160.143070959988,31273.551878430007,53249.5310316 2026-04-08,06:34:47.000,98,11150580,6165,0,1775630086,13160.156543579993,28506.556879530006,53249.5310316 2026-04-08,06:34:48.000,98,11150610,6084,0,1775630087,13160.149807269998,24356.092577699994,53249.53801872 2026-04-08,06:34:49.000,98,11150584,6205,0,1775630088,13160.176752509993,28045.388696669994,53249.53801872 2026-04-08,06:34:50.000,98,11150488,5965,0,1775630089,13160.196961439993,31734.705963030006,53249.52404448001 2026-04-08,06:34:51.000,98,11150633,6485,0,1775630090,13160.210434059998,30812.34844992,53249.57295432001 2026-04-08,06:34:52.000,98,11150606,6245,0,1775630091,13160.203697749988,27584.255759460008,53249.57295432001 2026-04-08,06:34:54.000,98,11150668,6245,0,1775630093,13160.176752509993,28045.31115624,53249.600902800004 2026-04-08,06:34:55.000,98,11150640,6245,0,1775630094,13160.203697749988,27584.150022510003,53249.7057096 2026-04-08,06:34:56.000,98,11150613,6565,0,1775630095,13160.143070959988,27122.981839650005,53249.6358384 2026-04-08,06:34:57.000,98,11150656,6245,0,1775630096,13160.203697749988,25739.44204542,53249.621864160006 2026-04-08,06:34:58.000,98,11150452,6245,0,1775630097,13160.143070959988,31273.417944960005,53249.600902800004 2026-04-08,06:34:59.000,98,11150476,6124,0,1775630098,13160.203697749988,31273.439092350003,53249.60788992 2026-04-08,06:35:00.000,98,11150484,6485,0,1775630099,13160.143070959988,28967.527686750007,53249.53801872 2026-04-08,06:35:01.000,98,11150448,6245,0,1775630100,13160.183488819988,28045.205419289996,53249.551992960005 2026-04-08,06:35:02.000,98,11150423,6525,0,1775630101,13160.203697749988,29428.836852210006,53249.649812640004 2026-04-08,06:35:03.000,98,11150580,6005,0,1775630102,13160.210434059998,28506.324258239998,53249.60788992 2026-04-08,06:35:05.000,98,11150655,5925,0,1775630104,13160.156543579993,31734.60727521,53249.621864160006 2026-04-08,06:35:06.000,98,11150561,5805,0,1775630105,13160.109389409998,27584.044285559998,53249.649812640004 2026-04-08,06:35:07.000,98,11150650,6045,0,1775630106,13160.143070959988,30351.0251862,53249.68474824 2026-04-08,06:35:08.000,98,11150608,5485,0,1775630107,13160.122862030003,28045.184271899998,53249.66378688001 2026-04-08,06:35:09.000,98,11150540,6365,0,1775630108,13160.082444170002,24355.85995641,53249.59391568001 2026-04-08,06:35:10.000,98,11150592,5325,0,1775630109,13160.042026310002,24355.838809020002,53249.60788992 2026-04-08,06:35:11.000,98,11150559,6685,0,1775630110,13160.062235240002,30350.975842290005,53249.6358384 2026-04-08,06:35:12.000,98,11150553,6605,0,1775630111,13160.028553689997,27122.840857050003,53249.58692856 2026-04-08,06:35:13.000,98,11150641,6885,0,1775630112,13160.055498929993,29428.625378309996,53249.58692856 2026-04-08,06:35:14.000,98,11150626,6165,0,1775630113,13159.988135829997,27583.889204699997,53249.62885128 2026-04-08,06:35:16.000,98,11150635,6605,0,1775630115,13159.947717969997,32656.682823120005,53249.6358384 2026-04-08,06:35:17.000,98,11150594,6124,0,1775630116,13159.967926899997,32656.73921616,53249.60788992 2026-04-08,06:35:18.000,98,11150561,6525,0,1775630117,13159.947717969997,29889.73716813,53249.59391568001 2026-04-08,06:35:19.000,98,11150581,6365,0,1775630118,13159.947717969997,28967.45014632,53249.59391568001 2026-04-08,06:35:20.000,98,11150594,6284,0,1775630119,13159.914036419992,28967.414900670003,53249.58692856 2026-04-08,06:35:21.000,98,11150570,6005,0,1775630120,13159.947717969997,26200.4269509,53249.51705736 2026-04-08,06:35:22.000,98,11150602,6124,0,1775630121,13159.940981660002,30350.841908820003,53249.57994144 2026-04-08,06:35:23.000,98,11150557,6685,0,1775630122,13159.907300109997,29889.58208727,53249.61487704001 2026-04-08,06:35:24.000,98,11150590,6045,0,1775630123,13159.907300109997,27122.69987445,53249.51705736 2026-04-08,06:35:25.000,98,11150565,6685,0,1775630124,13159.893827489992,26200.300066559998,53249.51705736 2026-04-08,06:35:27.000,98,11150568,6124,0,1775630126,13159.880354870002,31734.275966100002,53249.54500584001 2026-04-08,06:35:28.000,98,11150595,6245,0,1775630127,13159.873618559992,29428.477346579995,53249.5310316 2026-04-08,06:35:29.000,98,11150643,6725,0,1775630128,13159.826464389997,28967.26686894,53249.503083120006 2026-04-08,06:35:30.000,98,11150557,6485,0,1775630129,13159.846673319997,33578.87115711,53249.5310316 2026-04-08,06:35:31.000,98,11150554,5525,0,1775630130,13159.826464389997,30350.736171869998,53249.52404448001 2026-04-08,06:35:32.000,98,11150619,6685,0,1775630131,13159.792782839992,29889.57503814,53249.48910888 2026-04-08,06:35:33.000,98,11150566,6045,0,1775630132,13159.806255459996,28044.881159309996,53249.46814752 2026-04-08,06:35:34.000,98,11150563,6765,0,1775630133,13159.806255459996,31273.00204629,53249.49609600001 2026-04-08,06:35:35.000,98,11150602,6045,0,1775630134,13159.765837599996,31734.1349835,53249.44019904 2026-04-08,06:35:36.000,98,11150646,5725,0,1775630135,13159.732156049991,26661.41185638,53249.51007024 2026-04-08,06:35:38.000,98,11150577,6605,0,1775630137,13159.718683430001,30350.771417519994,53249.51705736 2026-04-08,06:35:39.000,98,11150671,6805,0,1775630138,13159.752364979991,28967.217525030006,53249.51007024 2026-04-08,06:35:40.000,98,11150623,6685,0,1775630139,13159.759101290001,25739.019097619996,53249.482121760004 2026-04-08,06:35:41.000,98,11150591,5884,0,1775630140,13159.705210809996,29428.392757020003,53249.42622480001 2026-04-08,06:35:42.000,98,11150634,6245,0,1775630141,13159.759101290001,32195.415952440002,53249.42622480001 2026-04-08,06:35:43.000,98,11150563,6645,0,1775630142,13159.725419739996,28967.231623290005,53249.433211920004 2026-04-08,06:35:44.000,98,11150635,6605,0,1775630143,13159.685001879996,29428.547837880003,53249.482121760004 2026-04-08,06:35:45.000,98,11150564,6365,0,1775630144,13159.718683430001,26200.356459600007,53249.44019904 2026-04-08,06:35:46.000,98,11150646,6725,0,1775630145,13159.691738189991,30350.757319259996,53249.433211920004 2026-04-08,06:35:47.000,98,11150578,6205,0,1775630146,13159.65805664,30350.813712300005,53249.503083120006 2026-04-08,06:35:49.000,98,11150576,6205,0,1775630148,13159.624375089996,26661.552838980002,53249.42622480001 2026-04-08,06:35:50.000,98,11150497,6685,0,1775630149,13159.691738189991,29428.505543100007,53249.433211920004 2026-04-08,06:35:51.000,98,11150615,7085,0,1775630150,13159.65805664,26661.58808463,53249.433211920004 2026-04-08,06:35:52.000,98,11150604,6405,0,1775630151,13159.705210809996,27583.938548610007,53249.482121760004 2026-04-08,06:35:53.000,98,11150514,6324,0,1775630152,13159.63784771,28506.267865200003,53249.52404448001 2026-04-08,06:35:54.000,98,11150550,6445,0,1775630153,13159.651320329991,31734.409899570004,53249.4611604 2026-04-08,06:35:55.000,98,11150650,6245,0,1775630154,13159.651320329991,28967.45014632,53249.46814752 2026-04-08,06:35:56.000,98,11150589,6965,0,1775630155,13159.685001879996,27583.987892520003,53249.503083120006 2026-04-08,06:35:57.000,98,11150606,6245,0,1775630156,13159.685001879996,29889.8711016,53249.46814752 2026-04-08,06:35:58.000,98,11150620,6245,0,1775630157,13159.651320329991,27122.819709660005,53249.46814752 2026-04-08,06:36:00.000,98,11150561,6885,0,1775630159,13159.691738189991,30350.968793160006,53249.39827632 2026-04-08,06:36:01.000,98,11150585,7205,0,1775630160,13159.671529259991,32656.90839528,53249.46814752 2026-04-08,06:36:02.000,98,11150647,6845,0,1775630161,13159.732156049991,31273.368601049995,53249.454173280006 2026-04-08,06:36:03.000,98,11150575,6805,0,1775630162,13159.752364979991,31734.501538259996,53249.42622480001 2026-04-08,06:36:04.000,98,11150642,6165,0,1775630163,13159.711947119991,25739.392701510005,53249.49609600001 2026-04-08,06:36:05.000,98,11150733,6805,0,1775630164,13159.779310220001,34040.45523864,53249.41923768 2026-04-08,06:36:06.000,98,11150700,5884,0,1775630165,13159.752364979991,28045.240664940007,53249.3912892 2026-04-08,06:36:07.000,98,11150596,6324,0,1775630166,13159.691738189991,32195.59218069,53249.48910888 2026-04-08,06:36:08.000,98,11150556,6124,0,1775630167,13159.711947119991,29428.695869610005,53249.454173280006 2026-04-08,06:36:09.000,98,11150546,6084,0,1775630168,13159.806255459996,33118.02723423,53249.54500584001 2026-04-08,06:36:11.000,98,11150520,6245,0,1775630170,13159.711947119991,29889.89224899,53249.54500584001 2026-04-08,06:36:12.000,98,11150542,6124,0,1775630171,13159.738892360001,30351.074530109996,53249.51705736 2026-04-08,06:36:13.000,98,11150527,6685,0,1775630172,13159.759101290001,30812.285007750004,53249.51705736 2026-04-08,06:36:14.000,98,11150622,6245,0,1775630173,13159.819728080001,29889.88519986,53249.65679976 2026-04-08,06:36:15.000,98,11150646,6245,0,1775630174,13159.833200699992,27584.0301873,53249.55898008 2026-04-08,06:36:16.000,98,11150739,6605,0,1775630175,13159.826464389997,28967.562932400004,53249.51705736 2026-04-08,06:36:17.000,98,11150639,6565,0,1775630176,13159.792782839992,28045.297057980002,53249.55898008 2026-04-08,06:36:18.000,98,11150517,6645,0,1775630177,13159.786046529996,32656.936591799997,53249.60788992 2026-04-08,06:36:19.000,98,11150614,5965,0,1775630178,13159.792782839992,32195.810703719995,53249.4611604 2026-04-08,06:36:20.000,98,11150592,6205,0,1775630179,13159.866882249997,27584.16412077,53249.54500584001 2026-04-08,06:36:22.000,98,11150572,6405,0,1775630181,13159.812991769992,28045.367549279996,53249.551992960005 2026-04-08,06:36:23.000,98,11150726,6124,0,1775630182,13159.806255459996,27584.227562939996,53249.59391568001 2026-04-08,06:36:24.000,98,11150523,6805,0,1775630183,13159.765837599996,25278.379599509994,53249.53801872 2026-04-08,06:36:25.000,98,11150528,6084,0,1775630184,13159.752364979991,27584.255759460008,53249.503083120006 2026-04-08,06:36:26.000,98,11150587,6725,0,1775630185,13159.765837599996,31273.6153206,53249.52404448001 2026-04-08,06:36:27.000,98,11150582,6045,0,1775630186,13159.711947119991,31273.573025820006,53249.621864160006 2026-04-08,06:36:28.000,98,11150564,6084,0,1775630187,13159.806255459996,31734.741208680003,53249.49609600001 2026-04-08,06:36:29.000,98,11150471,6685,0,1775630188,13159.745628669996,34040.52572994,53249.5659672 2026-04-08,06:36:30.000,98,11150620,5884,0,1775630189,13159.806255459996,26662.06742547,53249.57295432001 2026-04-08,06:36:31.000,98,11150528,6245,0,1775630190,13159.732156049991,31734.861043890007,53249.49609600001 2026-04-08,06:36:33.000,98,11150644,6284,0,1775630192,13159.779310220001,28967.880143250004,53249.57994144 2026-04-08,06:36:34.000,98,11150585,6284,0,1775630193,13159.792782839992,29429.118817409995,53249.54500584001 2026-04-08,06:36:35.000,98,11150512,6124,0,1775630194,13159.738892360001,29429.090620889998,53249.600902800004 2026-04-08,06:36:36.000,98,11150496,6324,0,1775630195,13159.718683430001,27123.256755719995,53249.52404448001 2026-04-08,06:36:37.000,98,11150523,6645,0,1775630196,13159.759101290001,29890.35044244,53249.51705736 2026-04-08,06:36:38.000,98,11150577,6445,0,1775630197,13159.759101290001,28968.007027590007,53249.5310316 2026-04-08,06:36:39.000,98,11150718,6245,0,1775630198,13159.725419739996,26662.109720249995,53249.60788992 2026-04-08,06:36:40.000,98,11150607,6525,0,1775630199,13159.765837599996,32196.212504130002,53249.57295432001 2026-04-08,06:36:41.000,98,11150494,6045,0,1775630200,13159.772573909991,25278.63336819,53249.5310316 2026-04-08,06:36:42.000,98,11150557,6685,0,1775630201,13159.711947119991,28506.852942989994,53249.52404448001 2026-04-08,06:36:44.000,98,11150537,6605,0,1775630203,13159.738892360001,27584.474282490002,53249.62885128 2026-04-08,06:36:45.000,98,11150494,6205,0,1775630204,13159.779310220001,30812.715004679994,53249.49609600001 2026-04-08,06:36:46.000,98,11150728,5965,0,1775630205,13159.786046529996,31734.980879099996,53249.57295432001 2026-04-08,06:36:47.000,98,11150622,6405,0,1775630206,13159.873618559992,24356.452083330005,53249.5659672 2026-04-08,06:36:48.000,98,11150531,6445,0,1775630207,13159.792782839992,36808.028266199995,53249.600902800004 2026-04-08,06:36:49.000,98,11150622,6084,0,1775630208,13159.846673319997,32196.297093689995,53249.52404448001 2026-04-08,06:36:50.000,98,11150633,6885,0,1775630209,13159.839937010001,23895.340293510002,53249.53801872 2026-04-08,06:36:51.000,98,11150591,6405,0,1775630210,13159.860145940002,28968.105715409998,53249.52404448001 2026-04-08,06:36:52.000,98,11150563,6525,0,1775630211,13159.860145940002,32196.423978029998,53249.62885128 2026-04-08,06:36:53.000,98,11150558,6124,0,1775630212,13159.873618559992,25740.034172340005,53249.53801872 2026-04-08,06:36:55.000,98,11150497,6725,0,1775630214,13159.907300109997,33118.746245489994,53249.60788992 2026-04-08,06:36:56.000,98,11150551,6605,0,1775630215,13159.900563800002,29429.344389570004,53249.57994144 2026-04-08,06:36:57.000,98,11150613,6525,0,1775630216,13159.860145940002,32657.599210019995,53249.5310316 2026-04-08,06:36:58.000,98,11150586,6084,0,1775630217,13159.887091179997,24356.578967670008,53249.64282552001 2026-04-08,06:36:59.000,98,11150610,6124,0,1775630218,13159.846673319997,30812.877134669994,53249.62885128 2026-04-08,06:37:00.000,98,11150667,6525,0,1775630219,13159.893827489992,30812.996969879998,53249.57994144 2026-04-08,06:37:01.000,98,11150621,6445,0,1775630220,13159.900563800002,28045.860988379995,53249.61487704001 2026-04-08,06:37:02.000,98,11150569,6725,0,1775630221,13159.887091179997,28507.09261341,53249.61487704001 2026-04-08,06:37:03.000,98,11150566,6124,0,1775630222,13159.893827489992,30351.716000939996,53249.59391568001 2026-04-08,06:37:04.000,98,11150589,6885,0,1775630223,13159.887091179997,31735.298089949996,53249.64282552001 2026-04-08,06:37:06.000,98,11150581,6565,0,1775630225,13159.914036419992,25740.034172340005,53249.64282552001 2026-04-08,06:37:07.000,98,11150509,6525,0,1775630226,13159.900563800002,28045.889184900007,53249.5659672 2026-04-08,06:37:08.000,98,11150558,6124,0,1775630227,13159.947717969997,33118.66165593,53249.57295432001 2026-04-08,06:37:09.000,98,11150598,6365,0,1775630228,13159.900563800002,30351.631411380004,53249.55898008 2026-04-08,06:37:10.000,98,11150551,6605,0,1775630229,13159.954454279992,32196.367584990003,53249.649812640004 2026-04-08,06:37:11.000,98,11150586,6005,0,1775630230,13159.927509039997,24817.845838349996,53249.71269672001 2026-04-08,06:37:12.000,98,11150573,6725,0,1775630231,13159.920772730002,30812.855987279996,53249.621864160006 2026-04-08,06:37:13.000,98,11150600,6124,0,1775630232,13159.907300109997,31735.25579517,53249.60788992 2026-04-08,06:37:14.000,98,11150586,6165,0,1775630233,13159.940981660002,27584.728051169994,53249.57295432001 2026-04-08,06:37:15.000,98,11150538,6365,0,1775630234,13159.940981660002,26201.279895629996,53249.59391568001 2026-04-08,06:37:17.000,98,11150604,6405,0,1775630236,13159.981399520002,27584.749198560006,53249.67776112 2026-04-08,06:37:18.000,98,11150562,6245,0,1775630237,13159.967926899997,30812.9546751,53249.68474824 2026-04-08,06:37:19.000,98,11150666,6245,0,1775630238,13159.927509039997,29429.351438700003,53249.69173536001 2026-04-08,06:37:20.000,98,11150646,6165,0,1775630239,13159.974663209992,32657.648553930005,53249.62885128 2026-04-08,06:37:21.000,98,11150585,6405,0,1775630240,13159.887091179997,29890.632407640005,53249.6358384 2026-04-08,06:37:22.000,98,11150631,6765,0,1775630241,13159.947717969997,28045.994921849997,53249.649812640004 2026-04-08,06:37:23.000,98,11150520,6045,0,1775630242,13159.914036419992,35424.71404413,53249.670774000006 2026-04-08,06:37:24.000,98,11150670,6165,0,1775630243,13159.934245349992,28507.233596010003,53249.719683840005 2026-04-08,06:37:25.000,98,11150643,6485,0,1775630244,13159.947717969997,31274.207447520006,53249.649812640004 2026-04-08,06:37:26.000,98,11150611,6845,0,1775630245,13159.900563800002,28968.359484090004,53249.59391568001 2026-04-08,06:37:28.000,98,11150618,6284,0,1775630247,13159.866882249997,27123.771342210006,53249.54500584001 2026-04-08,06:37:29.000,98,11150541,6725,0,1775630248,13159.880354870002,34041.223593810006,53249.68474824 2026-04-08,06:37:30.000,98,11150644,6124,0,1775630249,13159.839937010001,28507.289989049998,53249.621864160006 2026-04-08,06:37:31.000,98,11150629,6445,0,1775630250,13159.839937010001,29890.82978328,53249.649812640004 2026-04-08,06:37:32.000,98,11150604,6205,0,1775630251,13159.866882249997,28507.2547434,53249.64282552001 2026-04-08,06:37:33.000,98,11150566,6124,0,1775630252,13159.900563800002,32657.916420869995,53249.719683840005 2026-04-08,06:37:34.000,98,11150524,6165,0,1775630253,13159.893827489992,26201.420878229997,53249.65679976 2026-04-08,06:37:35.000,98,11150654,6284,0,1775630254,13159.812991769992,25279.084512510002,53249.65679976 2026-04-08,06:37:36.000,98,11150598,6084,0,1775630255,13159.826464389997,27123.862980899998,53249.649812640004 2026-04-08,06:37:37.000,98,11150536,6245,0,1775630256,13159.866882249997,28507.43802078,53249.68474824 2026-04-08,06:37:39.000,98,11150663,6725,0,1775630258,13159.839937010001,31735.601202539998,53249.670774000006 2026-04-08,06:37:40.000,98,11150607,6365,0,1775630259,13159.806255459996,37730.82282537001,53249.66378688001 2026-04-08,06:37:41.000,98,11150586,6165,0,1775630260,13159.819728080001,28046.199346620007,53249.71269672001 2026-04-08,06:37:42.000,98,11150558,6124,0,1775630261,13159.806255459996,32657.937568260008,53249.73365808 2026-04-08,06:37:43.000,98,11150534,6205,0,1775630262,13159.792782839992,28046.255739660002,53249.7057096 2026-04-08,06:37:44.000,98,11150531,6565,0,1775630263,13159.806255459996,25279.26074076,53249.64282552001 2026-04-08,06:37:45.000,98,11150586,6045,0,1775630264,13159.772573909991,30813.328278989997,53249.65679976 2026-04-08,06:37:46.000,98,11150604,6124,0,1775630265,13159.779310220001,29891.02010979,53249.65679976 2026-04-08,06:37:47.000,98,11150584,6205,0,1775630266,13159.745628669996,28507.59310164,53249.7057096 2026-04-08,06:37:48.000,98,11150682,6324,0,1775630267,13159.772573909991,33580.358523539995,53249.73365808 2026-04-08,06:37:50.000,98,11150520,6245,0,1775630269,13159.765837599996,31735.678742970005,53249.67776112 2026-04-08,06:37:51.000,98,11150594,6165,0,1775630270,13159.806255459996,30813.398770290005,53249.69173536001 2026-04-08,06:37:52.000,98,11150585,5725,0,1775630271,13159.799519150001,26201.6957943,53249.670774000006 2026-04-08,06:37:53.000,98,11150559,6525,0,1775630272,13159.745628669996,31735.706939490003,53249.67776112 2026-04-08,06:37:54.000,98,11150585,6565,0,1775630273,13159.745628669996,31274.574002280002,53249.621864160006 2026-04-08,06:37:55.000,98,11150628,5884,0,1775630274,13159.705210809996,31735.74218514,53249.65679976 2026-04-08,06:37:56.000,98,11150521,6324,0,1775630275,13159.705210809996,27123.99691437,53249.71269672001 2026-04-08,06:37:57.000,98,11150531,6685,0,1775630276,13159.691738189991,29891.048306309996,53249.7057096 2026-04-08,06:37:58.000,98,11150573,6605,0,1775630277,13159.67826557,30813.398770290005,53249.69872248 2026-04-08,06:37:59.000,98,11150589,6885,0,1775630278,13159.685001879996,26662.807584120004,53249.73365808 2026-04-08,06:38:01.000,98,11150568,6284,0,1775630280,13159.644584019996,28968.754235369997,53249.670774000006 2026-04-08,06:38:02.000,98,11150562,6284,0,1775630281,13159.67826557,27585.228539400006,53249.71269672001 2026-04-08,06:38:03.000,98,11150636,6045,0,1775630282,13159.61090246999,29429.915369099996,53249.66378688001 2026-04-08,06:38:04.000,98,11150605,6645,0,1775630283,13159.604166159996,34041.61129596,53249.74064520001 2026-04-08,06:38:05.000,98,11150538,6284,0,1775630284,13159.59742985,33119.253782850006,53249.65679976 2026-04-08,06:38:06.000,98,11150582,6324,0,1775630285,13159.604166159996,25740.478267529994,53249.69872248 2026-04-08,06:38:07.000,98,11150549,6685,0,1775630286,13159.57722092,28507.58605251,53249.67776112 2026-04-08,06:38:08.000,98,11150669,6565,0,1775630287,13159.543539369995,28507.56490512,53249.62885128 2026-04-08,06:38:09.000,98,11150627,6645,0,1775630288,13159.53680306,28968.775382759995,53249.66378688001 2026-04-08,06:38:10.000,98,11150656,5805,0,1775630289,13159.55701199,28968.824726670005,53249.66378688001 2026-04-08,06:38:12.000,98,11150555,6445,0,1775630291,13159.4963852,26662.899222809996,53249.62885128 2026-04-08,06:38:13.000,98,11150687,6405,0,1775630292,13159.563748299995,35886.403862609994,53249.670774000006 2026-04-08,06:38:14.000,98,11150572,6005,0,1775630293,13159.51659413,26201.70989256,53249.649812640004 2026-04-08,06:38:15.000,98,11150586,6165,0,1775630294,13159.523330439995,27585.256735920004,53249.61487704001 2026-04-08,06:38:16.000,98,11150616,5925,0,1775630295,13159.4963852,31274.658591839994,53249.600902800004 2026-04-08,06:38:17.000,98,11150610,6124,0,1775630296,13159.55701199,31735.847922090004,53249.60788992 2026-04-08,06:38:18.000,98,11150570,6045,0,1775630297,13159.51659413,29891.146994130002,53249.57295432001 2026-04-08,06:38:19.000,98,11150597,6525,0,1775630298,13159.543539369995,23434.728991919997,53249.65679976 2026-04-08,06:38:20.000,98,11150547,6725,0,1775630299,13159.543539369995,29429.957663880006,53249.600902800004 2026-04-08,06:38:21.000,98,11150566,6245,0,1775630300,13159.55701199,30813.45516333,53249.57994144 2026-04-08,06:38:23.000,98,11150558,6284,0,1775630302,13159.563748299995,34502.87111751,53249.600902800004 2026-04-08,06:38:24.000,98,11150567,6685,0,1775630303,13159.59069353999,28046.509508339994,53249.52404448001 2026-04-08,06:38:25.000,98,11150610,5965,0,1775630304,13159.543539369995,27585.348374609996,53249.67776112 2026-04-08,06:38:26.000,98,11150533,6445,0,1775630305,13159.583957229996,32197.04430147,53249.58692856 2026-04-08,06:38:27.000,98,11150667,6565,0,1775630306,13159.624375089996,28507.75523163,53249.6358384 2026-04-08,06:38:28.000,98,11150571,6525,0,1775630307,13159.59069353999,32658.304123020003,53249.59391568001 2026-04-08,06:38:29.000,98,11150538,6245,0,1775630308,13159.61763878,33119.415912840006,53249.59391568001 2026-04-08,06:38:30.000,98,11150534,6284,0,1775630309,13159.583957229996,31274.778427049998,53249.55898008 2026-04-08,06:38:31.000,98,11150609,6525,0,1775630310,13159.57048460999,30352.512552629996,53249.5659672 2026-04-08,06:38:32.000,98,11150577,6685,0,1775630311,13159.55027567999,31736.010052080004,53249.61487704001 2026-04-08,06:38:34.000,98,11150596,6405,0,1775630313,13159.55027567999,29891.30912412,53249.57994144 2026-04-08,06:38:35.000,98,11150548,6124,0,1775630314,13159.482912579995,26663.152991490002,53249.57994144 2026-04-08,06:38:36.000,98,11150565,6725,0,1775630315,13159.48964888999,30813.730079400004,53249.54500584001 2026-04-08,06:38:37.000,98,11150567,6525,0,1775630316,13159.53006674999,32658.445105620005,53249.5310316 2026-04-08,06:38:38.000,98,11150546,5884,0,1775630317,13159.51659413,25740.816625770007,53249.54500584001 2026-04-08,06:38:39.000,98,11150596,5925,0,1775630318,13159.44923102999,35886.62238564,53249.52404448001 2026-04-08,06:38:40.000,98,11150612,6045,0,1775630319,13159.43575841,27124.426911300005,53249.51705736 2026-04-08,06:38:41.000,98,11150572,6245,0,1775630320,13159.48964888999,30813.842865479994,53249.54500584001 2026-04-08,06:38:42.000,98,11150636,6324,0,1775630321,13159.43575841,32197.37561058,53249.5310316 2026-04-08,06:38:43.000,98,11150573,6365,0,1775630322,13159.43575841,26202.17513514,53249.53801872 2026-04-08,06:38:45.000,98,11150596,6084,0,1775630324,13159.43575841,34964.469297300006,53249.503083120006 2026-04-08,06:38:46.000,98,11150634,6205,0,1775630325,13159.43575841,29430.401759069995,53249.58692856 2026-04-08,06:38:47.000,98,11150558,6284,0,1775630326,13159.442494719995,32197.424954489994,53249.60788992 2026-04-08,06:38:48.000,98,11150566,6284,0,1775630327,13159.45596734,32197.439052750007,53249.53801872 2026-04-08,06:38:49.000,98,11150597,6525,0,1775630328,13159.45596734,32197.481347530003,53249.621864160006 2026-04-08,06:38:50.000,98,11150518,6205,0,1775630329,13159.462703649995,26202.259724699994,53249.600902800004 2026-04-08,06:38:51.000,98,11150578,6284,0,1775630330,13159.45596734,31275.116785289996,53249.66378688001 2026-04-08,06:38:52.000,98,11150653,6725,0,1775630331,13159.422285789995,31736.37660684,53249.64282552001 2026-04-08,06:38:53.000,98,11150540,6005,0,1775630332,13159.482912579995,28508.149982910007,53249.59391568001 2026-04-08,06:38:54.000,98,11150573,6605,0,1775630333,13159.50985781999,29891.732071920007,53249.59391568001 2026-04-08,06:38:56.000,98,11150579,6645,0,1775630335,13159.563748299995,34503.456195299994,53249.57295432001 2026-04-08,06:38:57.000,98,11150628,6405,0,1775630336,13159.563748299995,29430.542741669997,53249.57994144 2026-04-08,06:38:58.000,98,11150555,6605,0,1775630337,13159.57048460999,27585.91935414,53249.58692856 2026-04-08,06:38:59.000,98,11150530,6205,0,1775630338,13159.59069353999,30352.977795209998,53249.54500584001 2026-04-08,06:39:00.000,98,11150628,5965,0,1775630339,13159.61763878,25280.043194190002,53249.60788992 2026-04-08,06:39:01.000,98,11150654,5205,0,1775630340,13159.685001879996,28047.143930039994,53249.68474824 2026-04-08,06:39:02.000,98,11150565,6765,0,1775630341,13159.644584019996,27124.7793678,53249.60788992 2026-04-08,06:39:03.000,98,11150606,6165,0,1775630342,13159.65805664,29891.830759739998,53249.67776112 2026-04-08,06:39:04.000,98,11150656,6084,0,1775630343,13159.705210809996,27124.835760839997,53249.670774000006 2026-04-08,06:39:05.000,98,11150608,6045,0,1775630344,13159.732156049991,27585.961648919998,53249.649812640004 2026-04-08,06:39:07.000,98,11150619,6845,0,1775630346,13159.752364979991,28047.186224820005,53249.71269672001 2026-04-08,06:39:08.000,98,11150589,6725,0,1775630347,13159.752364979991,28969.600130970008,53249.69872248 2026-04-08,06:39:09.000,98,11150629,6565,0,1775630348,13159.738892360001,28969.571934449996,53249.719683840005 2026-04-08,06:39:10.000,98,11150628,6165,0,1775630349,13159.705210809996,27124.821662579998,53249.74064520001 2026-04-08,06:39:11.000,98,11150586,6045,0,1775630350,13159.779310220001,25741.429900079995,53249.69173536001 2026-04-08,06:39:12.000,98,11150571,6685,0,1775630351,13159.772573909991,28047.270814379997,53249.72667096 2026-04-08,06:39:13.000,98,11150629,6405,0,1775630352,13159.772573909991,29892.014037119996,53249.76160656001 2026-04-08,06:39:14.000,98,11150580,6205,0,1775630353,13159.786046529996,28508.565881579998,53249.67776112 2026-04-08,06:39:15.000,98,11150543,6685,0,1775630354,13159.772573909991,24357.96059715,53249.7755808 2026-04-08,06:39:16.000,98,11150589,6485,0,1775630355,13159.792782839992,24819.171074790007,53249.71269672001 2026-04-08,06:39:18.000,98,11150607,6845,0,1775630357,13159.759101290001,31275.603175259996,53249.79654216 2026-04-08,06:39:19.000,98,11150567,6284,0,1775630358,13159.786046529996,30814.449090659997,53249.82449064 2026-04-08,06:39:20.000,98,11150541,6645,0,1775630359,13159.752364979991,28047.425895239998,53249.7755808 2026-04-08,06:39:21.000,98,11150630,6045,0,1775630360,13159.732156049991,25280.38155243,53249.74064520001 2026-04-08,06:39:22.000,98,11150602,6205,0,1775630361,13159.786046529996,28969.86094878,53249.768593680004 2026-04-08,06:39:23.000,98,11150563,6805,0,1775630362,13159.705210809996,27586.314105419995,53249.81051640001 2026-04-08,06:39:24.000,98,11150565,6725,0,1775630363,13159.718683430001,25741.655472240003,53249.80352928 2026-04-08,06:39:25.000,98,11150579,6284,0,1775630364,13159.725419739996,33120.4168893,53249.80352928 2026-04-08,06:39:26.000,98,11150623,6485,0,1775630365,13159.718683430001,34503.977830920005,53249.838464880006 2026-04-08,06:39:27.000,98,11150530,6165,0,1775630366,13159.691738189991,28508.71391331,53249.768593680004 2026-04-08,06:39:29.000,98,11150618,6045,0,1775630368,13159.705210809996,32659.234608180006,53249.817503520004 2026-04-08,06:39:30.000,98,11150573,6725,0,1775630369,13159.691738189991,28508.68571679,53249.817503520004 2026-04-08,06:39:31.000,98,11150668,6045,0,1775630370,13159.63784771,26664.1187223,53249.845452 2026-04-08,06:39:32.000,98,11150572,6205,0,1775630371,13159.711947119991,30814.72400673,53249.79654216 2026-04-08,06:39:33.000,98,11150618,6205,0,1775630372,13159.6984745,33581.697858240004,53249.90134896 2026-04-08,06:39:34.000,98,11150613,6485,0,1775630373,13159.671529259991,27586.40574411,53249.887374720005 2026-04-08,06:39:35.000,98,11150652,6045,0,1775630374,13159.732156049991,34042.96472892001,53249.81051640001 2026-04-08,06:39:36.000,98,11150584,6165,0,1775630375,13159.732156049991,30814.73105586,53249.86641336 2026-04-08,06:39:37.000,98,11150617,6645,0,1775630376,13159.6984745,34965.36453681,53249.85243912 2026-04-08,06:39:38.000,98,11150576,6165,0,1775630377,13159.671529259991,26664.14691882,53249.86641336 2026-04-08,06:39:40.000,98,11150619,6645,0,1775630379,13159.691738189991,28047.672614790004,53249.92231032 2026-04-08,06:39:41.000,98,11150632,6124,0,1775630380,13159.711947119991,26664.28790142,53249.89436184 2026-04-08,06:39:42.000,98,11150583,6805,0,1775630381,13159.6984745,34043.02112196,53249.85243912 2026-04-08,06:39:43.000,98,11150576,6165,0,1775630382,13159.6984745,32659.509524249996,53249.85942624001 2026-04-08,06:39:44.000,98,11150595,6645,0,1775630383,13159.691738189991,30353.59106952,53249.90833608001 2026-04-08,06:39:45.000,98,11150533,6765,0,1775630384,13159.664792949996,29892.44403405,53249.87340048 2026-04-08,06:39:46.000,98,11150649,6565,0,1775630385,13159.691738189991,27586.58902149,53249.86641336 2026-04-08,06:39:47.000,98,11150552,6245,0,1775630386,13159.685001879996,26664.224459250006,53249.85942624001 2026-04-08,06:39:48.000,98,11150591,6565,0,1775630387,13159.711947119991,29892.528623610007,53249.80352928 2026-04-08,06:39:49.000,98,11150612,6205,0,1775630388,13159.738892360001,23897.250607740003,53249.817503520004 2026-04-08,06:39:51.000,98,11150574,6324,0,1775630390,13159.67826557,26664.323147069998,53249.83147776001 2026-04-08,06:39:52.000,98,11150565,6685,0,1775630391,13159.67826557,28047.750155219997,53249.92231032 2026-04-08,06:39:53.000,98,11150546,6205,0,1775630392,13159.671529259991,28047.778351739995,53249.85243912 2026-04-08,06:39:54.000,98,11150624,5884,0,1775630393,13159.67826557,28970.107668330005,53249.957245920006 2026-04-08,06:39:55.000,98,11150602,6045,0,1775630394,13159.732156049991,25741.888093529997,53249.838464880006 2026-04-08,06:39:56.000,98,11150544,6245,0,1775630395,13159.705210809996,28970.17815963,53249.88038760001 2026-04-08,06:39:57.000,98,11150603,6885,0,1775630396,13159.705210809996,29892.535672740007,53249.81051640001 2026-04-08,06:39:58.000,98,11150651,6605,0,1775630397,13159.705210809996,34965.47732289,53249.87340048 2026-04-08,06:39:59.000,98,11150631,6565,0,1775630398,13159.685001879996,28047.820646520006,53249.92231032 2026-04-08,06:40:00.000,98,11150561,6605,0,1775630399,13159.61090246999,25280.741058059997,53249.85243912 2026-04-08,06:40:02.000,98,11150632,6284,0,1775630401,13159.61090246999,30814.850891070004,53249.96423304 2026-04-08,06:40:03.000,98,11150508,6245,0,1775630402,13159.59742985,28047.827695650005,53249.9153232 2026-04-08,06:40:04.000,98,11150666,6205,0,1775630403,13159.61763878,28047.89818695,53249.85243912 2026-04-08,06:40:05.000,98,11150636,5965,0,1775630404,13159.604166159996,31737.314141130002,53249.85243912 2026-04-08,06:40:06.000,98,11150575,6284,0,1775630405,13159.55027567999,31276.124810880006,53249.85942624001 2026-04-08,06:40:07.000,98,11150599,6685,0,1775630406,13159.543539369995,32198.440029210004,53249.9153232 2026-04-08,06:40:08.000,98,11150581,6405,0,1775630407,13159.53006674999,32198.531667899995,53249.90134896 2026-04-08,06:40:09.000,98,11150566,6045,0,1775630408,13159.53006674999,31276.110712620008,53249.92231032 2026-04-08,06:40:10.000,98,11150558,6245,0,1775630409,13159.51659413,29431.374539009994,53249.92231032 2026-04-08,06:40:11.000,98,11150626,6045,0,1775630410,13159.543539369995,36349.04531364,53249.985194400004 2026-04-08,06:40:13.000,98,11150563,6645,0,1775630412,13159.53006674999,28047.919334339997,53249.90134896 2026-04-08,06:40:14.000,98,11150565,6485,0,1775630413,13159.4963852,34043.23259586,53249.9153232 2026-04-08,06:40:15.000,98,11150594,6005,0,1775630414,13159.4963852,26203.098571170005,53249.838464880006 2026-04-08,06:40:16.000,98,11150555,6645,0,1775630415,13159.462703649995,30353.816641679994,53249.936284560004 2026-04-08,06:40:17.000,98,11150586,6245,0,1775630416,13159.462703649995,29431.381588139993,53249.887374720005 2026-04-08,06:40:18.000,98,11150553,6685,0,1775630417,13159.46943995999,34965.554863319994,53249.96423304 2026-04-08,06:40:19.000,98,11150643,6765,0,1775630418,13159.46943995999,27125.568870360003,53249.90833608001 2026-04-08,06:40:20.000,98,11150585,6445,0,1775630419,13159.44923102999,29431.494374219998,53249.9153232 2026-04-08,06:40:21.000,98,11150597,7205,0,1775630420,13159.45596734,29431.543718130008,53249.85243912 2026-04-08,06:40:22.000,98,11150606,6205,0,1775630421,13159.48964888999,30353.873034720003,53249.89436184 2026-04-08,06:40:24.000,98,11150618,6284,0,1775630423,13159.4963852,25280.924335439995,53249.887374720005 2026-04-08,06:40:25.000,98,11150578,6284,0,1775630424,13159.482912579995,29431.543718130008,53249.89436184 2026-04-08,06:40:26.000,98,11150627,6205,0,1775630425,13159.48964888999,31737.405779819994,53249.838464880006 2026-04-08,06:40:27.000,98,11150637,6765,0,1775630426,13159.48964888999,36349.22154189,53249.89436184 2026-04-08,06:40:28.000,98,11150616,6284,0,1775630427,13159.523330439995,30353.858936460005,53249.9153232 2026-04-08,06:40:29.000,98,11150629,6605,0,1775630428,13159.503121509995,29431.522570739995,53249.80352928 2026-04-08,06:40:30.000,98,11150616,6365,0,1775630429,13159.55027567999,27586.835741040006,53249.817503520004 2026-04-08,06:40:31.000,98,11150611,6084,0,1775630430,13159.57722092,29892.697802730007,53249.789555040006 2026-04-08,06:40:32.000,98,11150621,6885,0,1775630431,13159.55027567999,28509.16505763,53249.82449064 2026-04-08,06:40:33.000,98,11150673,6885,0,1775630432,13159.55701199,30353.816641679994,53249.7755808 2026-04-08,06:40:35.000,98,11150655,6605,0,1775630434,13159.61763878,28970.347338749998,53249.817503520004 2026-04-08,06:40:36.000,98,11150574,5645,0,1775630435,13159.583957229996,28970.347338749998,53249.79654216 2026-04-08,06:40:37.000,98,11150662,6365,0,1775630436,13159.59742985,30353.90828037,53249.78256792001 2026-04-08,06:40:38.000,98,11150635,6605,0,1775630437,13159.57722092,28970.361437009997,53249.817503520004 2026-04-08,06:40:39.000,98,11150631,6605,0,1775630438,13159.59742985,30815.020070190003,53249.838464880006 2026-04-08,06:40:40.000,98,11150658,6245,0,1775630439,13159.583957229996,34965.57601071001,53249.845452 2026-04-08,06:40:41.000,98,11150668,6565,0,1775630440,13159.57048460999,25742.106616560006,53249.845452 2026-04-08,06:40:42.000,98,11150566,5965,0,1775630441,13159.59742985,28509.150959370003,53249.90134896 2026-04-08,06:40:43.000,98,11150415,6885,0,1775630442,13159.61090246999,26664.45708054,53249.85243912 2026-04-08,06:40:44.000,98,11150386,6205,0,1775630443,13159.59742985,28048.02507129,53249.87340048 2026-04-08,06:40:46.000,98,11150365,6324,0,1775630445,13159.61763878,25281.008925000002,53249.845452 2026-04-08,06:40:47.000,98,11150458,6124,0,1775630446,13159.583957229996,25281.001875870003,53249.88038760001 2026-04-08,06:40:48.000,98,11150591,6725,0,1775630447,13159.55027567999,29892.78944142,53249.90833608001 2026-04-08,06:40:49.000,98,11150689,6685,0,1775630448,13159.563748299995,31276.258744349994,53249.88038760001 2026-04-08,06:40:50.000,98,11150594,6084,0,1775630449,13159.55027567999,30815.161052790005,53249.92929744001 2026-04-08,06:40:51.000,98,11150672,6284,0,1775630450,13159.59069353999,27586.814593650008,53249.936284560004 2026-04-08,06:40:52.000,98,11150651,6965,0,1775630451,13159.543539369995,26203.394634630007,53249.957245920006 2026-04-08,06:40:53.000,98,11150554,6165,0,1775630452,13159.583957229996,30354.006968190006,53249.92231032 2026-04-08,06:40:54.000,98,11150590,6084,0,1775630453,13159.604166159996,25742.268746550006,53249.90134896 2026-04-08,06:40:55.000,98,11150632,6005,0,1775630454,13159.59742985,31276.279891740007,53249.85243912 2026-04-08,06:40:57.000,98,11150553,6805,0,1775630456,13159.61090246999,35426.94156921,53249.92231032 2026-04-08,06:40:58.000,98,11150609,6565,0,1775630457,13159.59069353999,32659.840833359995,53249.95025880001 2026-04-08,06:40:59.000,98,11150633,6445,0,1775630458,13159.61090246999,29892.810588809996,53249.94327168 2026-04-08,06:41:00.000,98,11150580,6124,0,1775630459,13159.59069353999,26664.60511227,53249.90833608001 2026-04-08,06:41:01.000,98,11150571,6645,0,1775630460,13159.59742985,29431.684700729995,53249.9153232 2026-04-08,06:41:02.000,98,11150669,6525,0,1775630461,13159.57722092,32659.93952118,53249.88038760001 2026-04-08,06:41:03.000,98,11150578,6124,0,1775630462,13159.59069353999,28048.116709980008,53249.94327168 2026-04-08,06:41:04.000,98,11150569,6405,0,1775630463,13159.631111399991,28509.33423675,53249.89436184 2026-04-08,06:41:05.000,98,11150551,6525,0,1775630464,13159.644584019996,25742.233500899994,53249.85243912 2026-04-08,06:41:06.000,98,11150605,6565,0,1775630465,13159.644584019996,29431.719946380006,53249.90833608001 2026-04-08,06:41:08.000,98,11150600,6165,0,1775630467,13159.63784771,29431.691749859994,53249.86641336 2026-04-08,06:41:09.000,98,11150620,6045,0,1775630468,13159.65805664,29431.719946380006,53249.887374720005 2026-04-08,06:41:10.000,98,11150636,5965,0,1775630469,13159.67826557,27587.06836233,53249.845452 2026-04-08,06:41:11.000,98,11150529,6725,0,1775630470,13159.705210809996,29892.958620539997,53249.86641336 2026-04-08,06:41:12.000,98,11150603,6885,0,1775630471,13159.67826557,33582.36752559,53249.887374720005 2026-04-08,06:41:13.000,98,11150520,6045,0,1775630472,13159.664792949996,31737.63840111,53249.838464880006 2026-04-08,06:41:14.000,98,11150644,6084,0,1775630473,13159.732156049991,25281.142858470004,53249.83147776001 2026-04-08,06:41:15.000,98,11150565,6445,0,1775630474,13159.711947119991,30354.091557749998,53249.7755808 2026-04-08,06:41:16.000,98,11150601,6445,0,1775630475,13159.711947119991,31276.392677819997,53249.81051640001 2026-04-08,06:41:17.000,98,11150593,6605,0,1775630476,13159.685001879996,27587.06836233,53249.85942624001 2026-04-08,06:41:19.000,98,11150549,6605,0,1775630478,13159.765837599996,31276.35743217,53249.87340048 2026-04-08,06:41:20.000,98,11150677,6725,0,1775630479,13159.752364979991,34504.68979305,53249.80352928 2026-04-08,06:41:21.000,98,11150594,6124,0,1775630480,13159.738892360001,28509.35538414,53249.817503520004 2026-04-08,06:41:22.000,98,11150593,6965,0,1775630481,13159.752364979991,23897.532572940007,53249.80352928 2026-04-08,06:41:23.000,98,11150580,6245,0,1775630482,13159.806255459996,26664.647407049997,53249.83147776001 2026-04-08,06:41:24.000,98,11150551,6605,0,1775630483,13159.792782839992,29431.64240595,53249.838464880006 2026-04-08,06:41:25.000,98,11150679,6525,0,1775630484,13159.779310220001,31737.560860679994,53249.79654216 2026-04-08,06:41:26.000,98,11150523,6685,0,1775630485,13159.819728080001,28509.320138490002,53249.83147776001 2026-04-08,06:41:27.000,98,11150431,6685,0,1775630486,13159.819728080001,32659.918373790002,53249.74763232 2026-04-08,06:41:28.000,98,11150443,6645,0,1775630487,13159.779310220001,28970.48127222,53249.81051640001 2026-04-08,06:41:30.000,98,11150618,6124,0,1775630489,13159.853409629992,27125.731000350002,53249.817503520004 2026-04-08,06:41:31.000,98,11150555,6485,0,1775630490,13159.833200699992,30353.950575149996,53249.79654216 2026-04-08,06:41:32.000,98,11150619,6605,0,1775630491,13159.860145940002,28048.067366069998,53249.7755808 2026-04-08,06:41:33.000,98,11150684,6084,0,1775630492,13159.873618559992,26664.513473579995,53249.79654216 2026-04-08,06:41:34.000,98,11150589,6405,0,1775630493,13159.893827489992,33582.19129734,53249.85243912 2026-04-08,06:41:35.000,98,11150571,6645,0,1775630494,13159.934245349992,27586.878035820002,53249.817503520004 2026-04-08,06:41:36.000,98,11150630,6284,0,1775630495,13159.927509039997,26664.478227929998,53249.838464880006 2026-04-08,06:41:37.000,98,11150590,6284,0,1775630496,13159.920772730002,30815.104659749995,53249.86641336 2026-04-08,06:41:38.000,98,11150675,6685,0,1775630497,13159.940981660002,31737.48332025,53249.845452 2026-04-08,06:41:39.000,98,11150571,6645,0,1775630498,13159.981399520002,35426.92042182,53249.85942624001 2026-04-08,06:41:41.000,98,11150540,6245,0,1775630500,13160.001608450002,33120.91737753,53249.845452 2026-04-08,06:41:42.000,98,11150674,6205,0,1775630501,13160.095916789993,27586.814593650008,53249.87340048 2026-04-08,06:41:43.000,98,11150612,6205,0,1775630502,13160.095916789993,31276.265793479994,53249.79654216 2026-04-08,06:41:44.000,98,11150513,6445,0,1775630503,13160.102653100002,28048.03212042,53249.838464880006 2026-04-08,06:41:45.000,98,11150536,6124,0,1775630504,13160.170016199998,30353.936476889998,53249.817503520004 2026-04-08,06:41:46.000,98,11150620,6284,0,1775630505,13160.143070959988,31737.49741851,53249.83147776001 2026-04-08,06:41:47.000,98,11150593,6565,0,1775630506,13160.149807269998,27586.807544519994,53249.83147776001 2026-04-08,06:41:48.000,98,11150594,6045,0,1775630507,13160.190225129998,25281.03712152,53249.83147776001 2026-04-08,06:41:49.000,98,11150557,6605,0,1775630508,13160.196961439993,28509.20030328,53249.82449064 2026-04-08,06:41:50.000,98,11150576,6045,0,1775630509,13160.250851919998,29892.75419577,53249.79654216 2026-04-08,06:41:52.000,98,11150632,6124,0,1775630511,13160.257588229993,33582.113756909996,53249.817503520004 2026-04-08,06:41:53.000,98,11150567,6565,0,1775630512,13160.284533469989,32659.692801629993,53249.86641336 2026-04-08,06:41:54.000,98,11150586,6124,0,1775630513,13160.318215019994,29892.725999250004,53249.88038760001 2026-04-08,06:41:55.000,98,11150476,6205,0,1775630514,13160.324951329989,31737.377583299996,53249.86641336 2026-04-08,06:41:56.000,98,11150592,6005,0,1775630515,13160.385578119989,29431.557816390006,53249.87340048 2026-04-08,06:41:57.000,98,11150621,6645,0,1775630516,13160.42599597999,30353.90123124,53249.87340048 2026-04-08,06:41:58.000,98,11150650,6165,0,1775630517,13160.419259669994,26203.345290719997,53249.845452 2026-04-08,06:41:59.000,98,11150545,6605,0,1775630518,13160.40578704999,31737.448074600004,53249.78256792001 2026-04-08,06:42:00.000,98,11150614,6124,0,1775630519,13160.46641383999,29431.564865520006,53249.87340048 2026-04-08,06:42:01.000,98,11150586,6245,0,1775630520,13160.50683169999,30353.943526019997,53249.838464880006 2026-04-08,06:42:03.000,98,11150571,6565,0,1775630522,13160.52704062999,29431.61420943,53249.887374720005 2026-04-08,06:42:04.000,98,11150606,6165,0,1775630523,13160.51356801,31276.272842610008,53249.82449064 2026-04-08,06:42:05.000,98,11150616,6084,0,1775630524,13160.580931109995,31737.363485039998,53249.86641336 2026-04-08,06:42:06.000,98,11150599,6525,0,1775630525,13160.58766741999,28509.20030328,53249.887374720005 2026-04-08,06:42:07.000,98,11150556,6124,0,1775630526,13160.61461266,27125.646410789996,53249.85942624001 2026-04-08,06:42:08.000,98,11150609,6405,0,1775630527,13160.621348969995,30353.781396029997,53249.86641336 2026-04-08,06:42:09.000,98,11150578,6165,0,1775630528,13160.702184689995,30815.005971930004,53249.92231032 2026-04-08,06:42:10.000,98,11150590,6045,0,1775630529,13160.72912992999,28047.87703956,53249.87340048 2026-04-08,06:42:11.000,98,11150566,6284,0,1775630530,13160.762811479995,27586.73000409,53249.90134896 2026-04-08,06:42:12.000,98,11150591,6605,0,1775630531,13160.73586624,30353.76024864,53249.985194400004 2026-04-08,06:42:14.000,98,11150627,6525,0,1775630533,13160.79649303,27586.666561920007,53249.86641336 2026-04-08,06:42:15.000,98,11150615,6525,0,1775630534,13160.823438269996,25741.923339179993,53249.92231032 2026-04-08,06:42:16.000,98,11150598,6084,0,1775630535,13160.83691089,29431.402735530006,53249.96423304 2026-04-08,06:42:17.000,98,11150560,6084,0,1775630536,13160.83017457999,28047.88408869,53249.90134896 2026-04-08,06:42:18.000,98,11150546,6084,0,1775630537,13160.863856129996,27125.42083863,53249.887374720005 2026-04-08,06:42:19.000,98,11150580,6284,0,1775630538,13160.884065059996,28509.080468069995,53249.95025880001 2026-04-08,06:42:20.000,98,11150589,6765,0,1775630539,13160.89753768,31737.314141130002,53249.96423304 2026-04-08,06:42:21.000,98,11150599,6605,0,1775630540,13160.890801369991,28970.18520876,53249.97122016 2026-04-08,06:42:22.000,98,11150632,6205,0,1775630541,13160.870592439991,28508.981780250004,53250.006155760006 2026-04-08,06:42:23.000,98,11150630,6245,0,1775630542,13160.924482919996,32198.454127470002,53250.02711712001 2026-04-08,06:42:25.000,98,11150620,6284,0,1775630544,13160.91774661,31737.285944610005,53250.04109136 2026-04-08,06:42:26.000,98,11150577,6485,0,1775630545,13160.951428159991,30353.76024864,53249.985194400004 2026-04-08,06:42:27.000,98,11150578,6205,0,1775630546,13160.87732875,27125.575919490002,53249.99218152 2026-04-08,06:42:28.000,98,11150609,6685,0,1775630547,13160.884065059996,30815.06236497,53249.94327168 2026-04-08,06:42:29.000,98,11150623,6405,0,1775630548,13160.91774661,31276.223498699997,53249.985194400004 2026-04-08,06:42:30.000,98,11150628,6045,0,1775630549,13160.890801369991,26203.246602900006,53250.006155760006 2026-04-08,06:42:31.000,98,11150598,6005,0,1775630550,13160.85711982,27586.708856700003,53250.055065600005 2026-04-08,06:42:32.000,98,11150537,6365,0,1775630551,13160.89753768,28970.31914223,53250.07602696001 2026-04-08,06:42:33.000,98,11150643,6605,0,1775630552,13160.911010299991,30353.880083850003,53250.02013 2026-04-08,06:42:34.000,98,11150609,6605,0,1775630553,13160.85711982,31276.223498699997,53249.936284560004 2026-04-08,06:42:36.000,98,11150634,6405,0,1775630555,13160.87732875,31737.398730689994,53249.99916864001 2026-04-08,06:42:37.000,98,11150567,6605,0,1775630556,13160.937955540001,24358.545674940004,53249.99218152 2026-04-08,06:42:38.000,98,11150648,6084,0,1775630557,13160.87732875,35887.996965989994,53250.06205272 2026-04-08,06:42:39.000,98,11150627,6565,0,1775630558,13160.91774661,29892.718950120005,53250.006155760006 2026-04-08,06:42:40.000,98,11150571,6445,0,1775630559,13160.944691849996,28970.375535269995,53250.01314288 2026-04-08,06:42:41.000,98,11150575,6405,0,1775630560,13160.951428159991,30815.097610619996,53250.02013 2026-04-08,06:42:42.000,98,11150573,6485,0,1775630561,13160.944691849996,28048.03212042,53250.02013 2026-04-08,06:42:43.000,98,11150536,6124,0,1775630562,13160.958164470001,36810.46021605001,53250.06903984 2026-04-08,06:42:44.000,98,11150625,6525,0,1775630563,13161.005318639996,28509.249647189994,53250.055065600005 2026-04-08,06:42:45.000,98,11150616,6245,0,1775630564,13161.025527569996,25742.134813080003,53250.06205272 2026-04-08,06:42:47.000,98,11150554,6205,0,1775630566,13161.052472809992,28509.214401539997,53250.04807848001 2026-04-08,06:42:48.000,98,11150657,6605,0,1775630567,13161.065945429997,30815.05531584,53250.006155760006 2026-04-08,06:42:49.000,98,11150609,6525,0,1775630568,13161.106363289997,30815.090561489997,53250.055065600005 2026-04-08,06:42:50.000,98,11150580,6284,0,1775630569,13161.126572219997,25280.945482830008,53250.055065600005 2026-04-08,06:42:51.000,98,11150686,6205,0,1775630570,13161.133308529992,28047.982776510005,53250.08301408 2026-04-08,06:42:52.000,98,11150598,6005,0,1775630571,13161.146781149997,32198.609208330003,53250.06903984 2026-04-08,06:42:53.000,98,11150676,6084,0,1775630572,13161.220880560002,30353.837789070007,53250.04807848001 2026-04-08,06:42:54.000,98,11150553,6445,0,1775630573,13161.214144249992,34043.28898890001,53250.11096256 2026-04-08,06:42:55.000,98,11150622,6205,0,1775630574,13161.193935319992,30353.802543419995,53250.103975440004 2026-04-08,06:42:56.000,98,11150575,6605,0,1775630575,13161.207407939997,31276.18120392,53250.055065600005 2026-04-08,06:42:58.000,98,11150564,6124,0,1775630577,13161.308452589998,31276.153007400004,53250.11096256 2026-04-08,06:42:59.000,98,11150593,6605,0,1775630578,13161.281507350002,26203.183160729997,53250.103975440004 2026-04-08,06:43:00.000,98,11150557,6645,0,1775630579,13161.301716280002,27125.44903515,53250.04807848001 2026-04-08,06:43:01.000,98,11150598,6284,0,1775630580,13161.308452589998,28970.213405279996,53250.07602696001 2026-04-08,06:43:02.000,98,11150661,6725,0,1775630581,13161.382551999988,31276.012024800002,53250.02711712001 2026-04-08,06:43:03.000,98,11150652,6124,0,1775630582,13161.369079379998,27125.43493689,53250.0900012 2026-04-08,06:43:04.000,98,11150613,6725,0,1775630583,13161.422969859988,33581.89523388,53250.06205272 2026-04-08,06:43:05.000,98,11150542,6245,0,1775630584,13161.429706169998,27125.385592980005,53250.0900012 2026-04-08,06:43:06.000,98,11150632,6165,0,1775630585,13161.449915099998,32659.516573379995,53250.02013 2026-04-08,06:43:07.000,98,11150652,6405,0,1775630586,13161.490332959998,30814.73810499,53250.11096256 2026-04-08,06:43:09.000,98,11150602,6205,0,1775630588,13161.557696059994,26202.865949879997,53250.11794968001 2026-04-08,06:43:10.000,98,11150562,6165,0,1775630589,13161.564432369989,27125.237561250004,53250.11096256 2026-04-08,06:43:11.000,98,11150587,6405,0,1775630590,13161.652004399999,27125.230512120004,53250.124936800006 2026-04-08,06:43:12.000,98,11150579,6605,0,1775630591,13161.611586539999,29892.28895319,53250.09698832001 2026-04-08,06:43:13.000,98,11150626,6165,0,1775630592,13161.678949639994,28047.5809761,53250.04109136 2026-04-08,06:43:14.000,98,11150607,6645,0,1775630593,13161.62505915999,32659.333295999997,53250.02711712001 2026-04-08,06:43:15.000,98,11150662,6165,0,1775630594,13161.71263119,28047.475239149993,53250.124936800006 2026-04-08,06:43:16.000,98,11150581,6605,0,1775630595,13161.73284012,27125.068382130004,53250.11096256 2026-04-08,06:43:17.000,98,11150564,6284,0,1775630596,13161.779994289995,29430.965689470002,53250.11096256 2026-04-08,06:43:18.000,98,11150587,6885,0,1775630597,13161.78673059999,22052.0844372,53250.1598724 2026-04-08,06:43:20.000,98,11150581,6885,0,1775630599,13161.84735738999,29430.881099909995,53250.1598724 2026-04-08,06:43:21.000,98,11150543,6445,0,1775630600,13161.84735738999,27124.990841699997,53250.124936800006 2026-04-08,06:43:22.000,98,11150609,6725,0,1775630601,13161.800203219995,26663.688725369997,53250.103975440004 2026-04-08,06:43:23.000,98,11150589,6565,0,1775630602,13161.84735738999,30353.175170849994,53250.1598724 2026-04-08,06:43:24.000,98,11150617,6645,0,1775630603,13161.881038939995,30353.139925199997,53250.11096256 2026-04-08,06:43:25.000,98,11150610,6165,0,1775630604,13161.881038939995,33120.219513660006,53250.18782088 2026-04-08,06:43:26.000,98,11150561,6565,0,1775630605,13161.98881989999,29430.859952519997,53250.18083376 2026-04-08,06:43:27.000,98,11150638,6245,0,1775630606,13161.99555621,33120.184268009994,53250.20179512 2026-04-08,06:43:28.000,98,11150477,6685,0,1775630607,13161.941665729995,31275.448094399995,53250.08301408 2026-04-08,06:43:29.000,98,11150553,6605,0,1775630608,13161.941665729995,27586.010992829993,53250.173846640006 2026-04-08,06:43:31.000,98,11150628,6284,0,1775630610,13161.98881989999,26202.450051210006,53250.1598724 2026-04-08,06:43:32.000,98,11150598,6245,0,1775630611,13161.96861096999,30814.174174590007,53250.16685952001 2026-04-08,06:43:33.000,98,11150594,6084,0,1775630612,13161.982083589995,28047.143930039994,53250.16685952001 2026-04-08,06:43:34.000,98,11150570,6324,0,1775630613,13162.002292519996,28508.2416216,53250.20878224 2026-04-08,06:43:35.000,98,11150566,6084,0,1775630614,13162.01576514,27585.9334524,53250.21576936001 2026-04-08,06:43:36.000,98,11150598,6084,0,1775630615,13161.98881989999,27585.841813709994,53250.173846640006 2026-04-08,06:43:37.000,98,11150638,6205,0,1775630616,13161.99555621,29430.50749602,53250.18782088 2026-04-08,06:43:38.000,98,11150599,6565,0,1775630617,13161.98881989999,31275.21547311,53250.14589816001 2026-04-08,06:43:39.000,98,11150543,6445,0,1775630618,13162.002292519996,24818.77632351,53250.1598724 2026-04-08,06:43:40.000,98,11150620,6005,0,1775630619,13161.97534728,29891.65453149,53250.222756480005 2026-04-08,06:43:42.000,98,11150554,6245,0,1775630621,13162.04944668999,34042.196373750005,53250.20878224 2026-04-08,06:43:43.000,98,11150621,6685,0,1775630622,13161.99555621,28508.093589869997,53250.152885280004 2026-04-08,06:43:44.000,98,11150586,6245,0,1775630623,13162.00902882999,28969.170134040003,53250.25769208 2026-04-08,06:43:45.000,98,11150693,6605,0,1775630624,13162.02923775999,28508.030147700003,53250.1598724 2026-04-08,06:43:46.000,98,11150635,6365,0,1775630625,13162.04944668999,31736.20037859,53250.20179512 2026-04-08,06:43:47.000,98,11150616,6045,0,1775630626,13162.042710379996,26663.16004062,53250.173846640006 2026-04-08,06:43:48.000,98,11150608,6205,0,1775630627,13162.002292519996,28969.120790130008,53250.18782088 2026-04-08,06:43:49.000,98,11150626,5965,0,1775630628,13162.03597407,26663.286924960004,53250.13192392 2026-04-08,06:43:50.000,98,11150658,6245,0,1775630629,13162.02923775999,28046.840817450007,53250.222756480005 2026-04-08,06:43:51.000,98,11150643,6324,0,1775630630,13162.069655619991,28507.973754659994,53250.20179512 2026-04-08,06:43:53.000,98,11150607,6725,0,1775630632,13162.089864549991,31736.0382486,53250.13891104 2026-04-08,06:43:54.000,98,11150661,6525,0,1775630633,13162.069655619991,22973.631300359993,53250.14589816001 2026-04-08,06:43:55.000,98,11150537,6925,0,1775630634,13162.09660086,27124.342321739998,53250.055065600005 2026-04-08,06:43:56.000,98,11150642,6245,0,1775630635,13162.110073479991,29430.063400829997,53250.08301408 2026-04-08,06:43:57.000,98,11150654,6445,0,1775630636,13162.04944668999,30813.476310719998,53250.02013 2026-04-08,06:43:58.000,98,11150683,6605,0,1775630637,13162.110073479991,29891.104699350006,53250.14589816001 2026-04-08,06:43:59.000,98,11150675,6365,0,1775630638,13162.130282409991,26662.86397716,53250.124936800006 2026-04-08,06:44:00.000,98,11150609,6525,0,1775630639,13162.04944668999,27585.165097229998,53250.08301408 2026-04-08,06:44:01.000,98,11150636,6284,0,1775630640,13162.103337169996,29891.034208049998,53250.06903984 2026-04-08,06:44:02.000,98,11150606,6005,0,1775630641,13162.069655619991,28507.58605251,53250.06205272 2026-04-08,06:44:04.000,98,11150642,6565,0,1775630643,13162.11680979,28046.29803444,53250.055065600005 2026-04-08,06:44:05.000,98,11150563,6885,0,1775630644,13162.110073479991,26662.69479804,53250.06903984 2026-04-08,06:44:06.000,98,11150546,6165,0,1775630645,13162.083128239996,26662.751191079995,53250.055065600005 2026-04-08,06:44:07.000,98,11150663,6605,0,1775630646,13162.089864549991,28046.220494010005,53250.03410424 2026-04-08,06:44:08.000,98,11150571,6605,0,1775630647,13162.110073479991,30352.00501527,53250.03410424 2026-04-08,06:44:09.000,98,11150690,6245,0,1775630648,13162.103337169996,29429.640453030006,53250.08301408 2026-04-08,06:44:10.000,98,11150515,6525,0,1775630649,13162.123546099996,29429.598158249995,53250.06903984 2026-04-08,06:44:11.000,98,11150616,6205,0,1775630650,13162.184172889996,27123.721998299996,53250.0900012 2026-04-08,06:44:12.000,98,11150646,6084,0,1775630651,13162.089864549991,29890.724046329997,53249.95025880001 2026-04-08,06:44:13.000,98,11150590,6284,0,1775630652,13162.083128239996,30813.053362920007,53250.04807848001 2026-04-08,06:44:15.000,98,11150550,6284,0,1775630654,13162.069655619991,25740.139909289996,53249.9153232 2026-04-08,06:44:16.000,98,11150572,6045,0,1775630655,13162.069655619991,29429.365536960002,53249.85243912 2026-04-08,06:44:17.000,98,11150607,6605,0,1775630656,13162.03597407,23434.22145456,53249.90833608001 2026-04-08,06:44:18.000,98,11150609,6645,0,1775630657,13162.03597407,28045.78344795,53249.936284560004 2026-04-08,06:44:19.000,98,11150590,6124,0,1775630658,13162.089864549991,30812.778446850003,53249.90833608001 2026-04-08,06:44:20.000,98,11150537,6525,0,1775630659,13162.056183,27584.622314220003,53249.92929744001 2026-04-08,06:44:21.000,98,11150582,6124,0,1775630660,13162.01576514,30351.589116600007,53249.838464880006 2026-04-08,06:44:22.000,98,11150521,6685,0,1775630661,13161.98881989999,29429.23160349,53249.83147776001 2026-04-08,06:44:23.000,98,11150584,6124,0,1775630662,13161.94840203999,28506.874090380006,53249.85243912 2026-04-08,06:44:24.000,98,11150615,6445,0,1775630663,13161.93492942,26200.962684779995,53249.80352928 2026-04-08,06:44:26.000,98,11150616,6405,0,1775630665,13161.93492942,29429.06242437,53249.78256792001 2026-04-08,06:44:27.000,98,11150591,6605,0,1775630666,13161.92819310999,28045.508531879997,53249.79654216 2026-04-08,06:44:28.000,98,11150596,6205,0,1775630667,13161.91472049,36807.612367530004,53249.80352928 2026-04-08,06:44:29.000,98,11150596,5965,0,1775630668,13161.88777524999,27123.115773120007,53249.74763232 2026-04-08,06:44:30.000,98,11150589,6565,0,1775630669,13161.89451156,27123.172166160002,53249.789555040006 2026-04-08,06:44:31.000,98,11150545,6525,0,1775630670,13161.93492942,29428.850950470005,53249.719683840005 2026-04-08,06:44:32.000,98,11150523,6645,0,1775630671,13161.8540937,25739.554831500005,53249.69872248 2026-04-08,06:44:33.000,98,11150545,6525,0,1775630672,13161.86756631999,27584.079531209994,53249.66378688001 2026-04-08,06:44:34.000,98,11150595,6565,0,1775630673,13161.84735738999,32195.881195020003,53249.61487704001 2026-04-08,06:44:35.000,98,11150564,6245,0,1775630674,13161.86756631999,30812.277958620005,53249.69872248 2026-04-08,06:44:37.000,98,11150584,6045,0,1775630676,13161.82714845999,28967.555883270004,53249.649812640004 2026-04-08,06:44:38.000,98,11150592,6124,0,1775630677,13161.840621079995,22972.397702610004,53249.621864160006 2026-04-08,06:44:39.000,98,11150609,6605,0,1775630678,13161.8540937,30812.18631993,53249.5659672 2026-04-08,06:44:40.000,98,11150524,6485,0,1775630679,13161.8540937,29428.702918740004,53249.57994144 2026-04-08,06:44:41.000,98,11150594,6205,0,1775630680,13161.8540937,30350.926498379995,53249.59391568001 2026-04-08,06:44:42.000,98,11150614,6084,0,1775630681,13161.89451156,28506.28901259,53249.57295432001 2026-04-08,06:44:43.000,98,11150625,6685,0,1775630682,13161.91472049,28506.239668680006,53249.57295432001 2026-04-08,06:44:44.000,98,11150538,6005,0,1775630683,13161.93492942,31734.360555659994,53249.503083120006 2026-04-08,06:44:45.000,98,11150640,6245,0,1775630684,13161.90798417999,27122.692825320002,53249.48910888 2026-04-08,06:44:46.000,98,11150611,6685,0,1775630685,13161.91472049,28045.00099452,53249.51007024 2026-04-08,06:44:48.000,98,11150632,6284,0,1775630687,13161.941665729995,27122.601186629996,53249.47513464001 2026-04-08,06:44:49.000,98,11150620,6485,0,1775630688,13161.961874659995,27122.54479359,53249.40526344001 2026-04-08,06:44:50.000,98,11150567,6485,0,1775630689,13161.94840203999,27122.523646200003,53249.454173280006 2026-04-08,06:44:51.000,98,11150568,6165,0,1775630690,13161.95513835,28044.803618880003,53249.37731496001 2026-04-08,06:44:52.000,98,11150573,6645,0,1775630691,13161.96861096999,30811.770421260007,53249.44718616001 2026-04-08,06:44:53.000,98,11150580,6124,0,1775630692,13161.97534728,26661.292021169997,53249.44019904 2026-04-08,06:44:54.000,98,11150458,6084,0,1775630693,13161.982083589995,32656.40085792,53249.321418 2026-04-08,06:44:55.000,98,11150595,6565,0,1775630694,13162.002292519996,25738.892213280007,53249.41225056 2026-04-08,06:44:56.000,98,11150557,6605,0,1775630695,13162.056183,27583.459207770007,53249.35635360001 2026-04-08,06:44:57.000,98,11150588,6245,0,1775630696,13162.022501449996,32195.056446810006,53249.3912892 2026-04-08,06:44:59.000,98,11150575,6725,0,1775630698,13162.069655619991,25738.835820239998,53249.314430880004 2026-04-08,06:45:00.000,98,11150595,6605,0,1775630699,13162.062919309996,26199.926462670002,53249.321418 2026-04-08,06:45:01.000,98,11150587,6365,0,1775630700,13162.089864549991,30350.299125809994,53249.36334072 2026-04-08,06:45:02.000,98,11150569,6485,0,1775630701,13162.143755029996,28044.465260640005,53249.314430880004 2026-04-08,06:45:03.000,98,11150605,6485,0,1775630702,13162.163963959996,32194.929562470003,53249.321418 2026-04-08,06:45:04.000,98,11150638,6084,0,1775630703,13162.170700269991,28966.79457723,53249.32840512001 2026-04-08,06:45:05.000,98,11150545,6725,0,1775630704,13162.177436580001,29427.899317920004,53249.30744376001 2026-04-08,06:45:06.000,98,11150571,6645,0,1775630705,13162.211118129992,28505.562952199994,53249.32840512001 2026-04-08,06:45:07.000,98,11150605,6685,0,1775630706,13162.204381819996,31733.66269179,53249.321418 2026-04-08,06:45:08.000,98,11150541,6685,0,1775630707,13162.231327059992,34039.40491827,53249.321418 2026-04-08,06:45:10.000,98,11150538,6284,0,1775630709,13162.285217539997,28966.66064376,53249.27949528001 2026-04-08,06:45:11.000,98,11150579,6605,0,1775630710,13162.265008609997,30811.326326070004,53249.2515468 2026-04-08,06:45:12.000,98,11150563,6685,0,1775630711,13162.244799679997,28505.457215250004,53249.15372712 2026-04-08,06:45:13.000,98,11150506,6284,0,1775630712,13162.291953849992,29427.744237060004,53249.18866272001 2026-04-08,06:45:14.000,98,11150628,6324,0,1775630713,13162.318899090002,34500.467364180004,53249.20962408001 2026-04-08,06:45:15.000,98,11150583,6485,0,1775630714,13162.325635399997,28044.091656749995,53249.216611200005 2026-04-08,06:45:16.000,98,11150651,6685,0,1775630715,13162.325635399997,23893.78243578,53249.216611200005 2026-04-08,06:45:17.000,98,11150564,5884,0,1775630716,13162.345844329997,31733.48646354,53249.12577864 2026-04-08,06:45:18.000,98,11150608,5884,0,1775630717,13162.332371709992,28044.21149196,53249.19564984 2026-04-08,06:45:19.000,98,11150591,6485,0,1775630718,13162.386262189997,28966.590152460005,53249.23058544 2026-04-08,06:45:21.000,98,11150634,6365,0,1775630720,13162.332371709992,27582.986916060006,53249.167701360006 2026-04-08,06:45:22.000,98,11150638,6205,0,1775630721,13162.359316950002,29888.820781229995,53249.19564984 2026-04-08,06:45:23.000,98,11150628,6405,0,1775630722,13162.379525880002,25277.167149150002,53249.19564984 2026-04-08,06:45:24.000,98,11150559,6685,0,1775630723,13162.352580639992,28966.413924210006,53249.20263696 2026-04-08,06:45:25.000,98,11150571,6605,0,1775630724,13162.332371709992,28044.176246310002,53249.19564984 2026-04-08,06:45:26.000,98,11150624,6124,0,1775630725,13162.312162779992,29427.61030359,53249.167701360006 2026-04-08,06:45:27.000,98,11150610,6284,0,1775630726,13162.332371709992,28966.406875080007,53249.20962408001 2026-04-08,06:45:28.000,98,11150429,6525,0,1775630727,13162.265008609997,28505.224593959996,53249.10481728 2026-04-08,06:45:29.000,98,11150482,6045,0,1775630728,13162.278481230001,31733.246793119994,53249.12577864 2026-04-08,06:45:30.000,98,11150494,6124,0,1775630729,13162.278481230001,28505.154102660003,53249.13975288001 2026-04-08,06:45:32.000,98,11150611,6925,0,1775630731,13162.190909199991,33116.68085040001,53249.06988168001 2026-04-08,06:45:33.000,98,11150635,6805,0,1775630732,13162.157227650001,27121.60021017,53249.097830160004 2026-04-08,06:45:34.000,98,11150621,6725,0,1775630733,13162.103337169996,30810.825837840006,53248.98603624 2026-04-08,06:45:35.000,98,11150609,6885,0,1775630734,13162.11680979,32194.252845990006,53248.979049120004 2026-04-08,06:45:36.000,98,11150533,5925,0,1775630735,13162.062919309996,26660.340388619996,53249.0069976 2026-04-08,06:45:37.000,98,11150601,6965,0,1775630736,13162.04944668999,34961.13505881,53248.92315216001 2026-04-08,06:45:38.000,98,11150590,6405,0,1775630737,13162.056183,24815.702902830002,53248.951100640006 2026-04-08,06:45:39.000,98,11150588,6405,0,1775630738,13161.89451156,33577.60231371,53248.9371264 2026-04-08,06:45:40.000,98,11150552,6245,0,1775630739,13161.901247869995,32194.189403819997,53248.89520368 2026-04-08,06:45:41.000,98,11150598,6485,0,1775630740,13161.941665729995,30810.649609590007,53248.92315216001 2026-04-08,06:45:43.000,98,11150575,6805,0,1775630742,13161.8540937,28965.885239459996,53248.84629384 2026-04-08,06:45:44.000,98,11150649,6645,0,1775630743,13161.820412149995,31732.830894450002,53248.87424232001 2026-04-08,06:45:45.000,98,11150637,6725,0,1775630744,13161.76652166999,29426.933587110005,53248.74148704 2026-04-08,06:45:46.000,98,11150568,6405,0,1775630745,13161.74631273999,30810.40993917,53248.74847416 2026-04-08,06:45:47.000,98,11150460,6284,0,1775630746,13161.75304905,30810.297153089996,53248.643667360004 2026-04-08,06:45:48.000,98,11150566,6324,0,1775630747,13161.678949639994,30810.325349609993,53248.68559008001 2026-04-08,06:45:49.000,98,11150614,6405,0,1775630748,13161.64526808999,30810.205514400004,53248.713538560005 2026-04-08,06:45:50.000,98,11150657,6765,0,1775630749,13161.571168679999,27121.015132379995,53248.58777040001 2026-04-08,06:45:51.000,98,11150518,5765,0,1775630750,13161.62505915999,28965.568028609996,53248.62969312 2026-04-08,06:45:52.000,98,11150544,6284,0,1775630751,13161.591377609999,33115.95479001,53248.53886056001 2026-04-08,06:45:54.000,98,11150555,6645,0,1775630753,13161.564432369989,27581.985939599996,53248.52488632 2026-04-08,06:45:55.000,98,11150539,6725,0,1775630754,13161.517278199994,27120.78956022,53248.53187344 2026-04-08,06:45:56.000,98,11150663,7085,0,1775630755,13161.449915099998,31271.112879449996,53248.46898936001 2026-04-08,06:45:57.000,98,11150630,6245,0,1775630756,13161.416233549993,28042.991992469993,53248.40610528 2026-04-08,06:45:58.000,98,11150555,6885,0,1775630757,13161.382551999988,30348.748317210004,53248.38514392 2026-04-08,06:45:59.000,98,11150629,6845,0,1775630758,13161.369079379998,30809.867156160006,53248.30129848001 2026-04-08,06:46:00.000,98,11150591,6525,0,1775630759,13161.328661519998,28042.822813349994,53248.38514392 2026-04-08,06:46:01.000,98,11150591,6685,0,1775630760,13161.321925210003,29887.523741309997,53248.32225984001 2026-04-08,06:46:02.000,98,11150546,6245,0,1775630761,13161.308452589998,31270.880258160003,53248.35719544 2026-04-08,06:46:03.000,98,11150569,6525,0,1775630762,13161.281507350002,29887.32636567,53248.308285600004 2026-04-08,06:46:05.000,98,11150577,6565,0,1775630764,13161.241089490002,30348.381762449993,53248.28732424 2026-04-08,06:46:06.000,98,11150605,6005,0,1775630765,13161.234353179992,33115.17938571,53248.18950456 2026-04-08,06:46:07.000,98,11150506,6324,0,1775630766,13161.153517459992,29887.121940900004,53248.12662048 2026-04-08,06:46:08.000,98,11150666,6165,0,1775630767,13161.173726389992,26659.02220131,53248.161556080006 2026-04-08,06:46:09.000,98,11150569,6525,0,1775630768,13161.146781149997,32653.905465899996,53248.07771064 2026-04-08,06:46:10.000,98,11150583,6605,0,1775630769,13161.160253770002,28503.560999280002,53248.01482656001 2026-04-08,06:46:11.000,98,11150578,5684,0,1775630770,13161.065945429997,25736.57304951,53247.972903840004 2026-04-08,06:46:12.000,98,11150563,6685,0,1775630771,13161.052472809992,28042.223637300005,53248.02181368 2026-04-08,06:46:13.000,98,11150603,6925,0,1775630772,13161.045736499997,28964.517708240004,53247.944955360006 2026-04-08,06:46:14.000,98,11150663,5884,0,1775630773,13160.991846019991,23430.70393869,53247.98687808001 2026-04-08,06:46:16.000,98,11150613,6805,0,1775630775,13160.931219229991,30809.000113169997,53247.875084160005 2026-04-08,06:46:17.000,98,11150543,6525,0,1775630776,13160.911010299991,31731.2448402,53247.875084160005 2026-04-08,06:46:18.000,98,11150613,5765,0,1775630777,13160.911010299991,27580.907422710006,53247.875084160005 2026-04-08,06:46:19.000,98,11150646,6485,0,1775630778,13160.87732875,27580.745292720007,53247.86110992 2026-04-08,06:46:20.000,98,11150552,5485,0,1775630779,13160.850383509991,27580.752341850006,53247.81220008 2026-04-08,06:46:21.000,98,11150571,5684,0,1775630780,13160.850383509991,29886.54391224,53247.81220008 2026-04-08,06:46:22.000,98,11150626,6084,0,1775630781,13160.87732875,28964.108858699998,53247.76329024 2026-04-08,06:46:23.000,98,11150589,6885,0,1775630782,13160.803229339996,28041.864131669994,53247.707393280005 2026-04-08,06:46:24.000,98,11150549,6525,0,1775630783,13160.79649303,34497.838038689995,53247.66547056 2026-04-08,06:46:25.000,98,11150597,5725,0,1775630784,13160.803229339996,31269.872232570007,53247.69341904 2026-04-08,06:46:27.000,98,11150587,6084,0,1775630786,13160.742602549995,27580.583162730007,53247.588612240004 2026-04-08,06:46:28.000,98,11150636,5325,0,1775630787,13160.72912992999,28502.78559498,53247.56066376001 2026-04-08,06:46:29.000,98,11150625,6605,0,1775630788,13160.702184689995,28041.673805159997,53247.56765088 2026-04-08,06:46:30.000,98,11150568,6124,0,1775630789,13160.65503052,27580.442180130005,53247.5047668 2026-04-08,06:46:31.000,98,11150534,6045,0,1775630790,13160.661766829995,31730.6104185,53247.469831200004 2026-04-08,06:46:32.000,98,11150605,6885,0,1775630791,13160.66850313999,32191.799748749996,53247.420921360004 2026-04-08,06:46:33.000,98,11150646,6284,0,1775630792,13160.641557899995,33575.240855159995,53247.51175392001 2026-04-08,06:46:34.000,98,11150618,6445,0,1775630793,13160.65503052,34036.35264498,53247.490792560006 2026-04-08,06:46:35.000,98,11150619,6565,0,1775630794,13160.65503052,28502.545924560007,53247.46284408001 2026-04-08,06:46:36.000,98,11150639,6565,0,1775630795,13160.64829420999,26196.874189380003,53247.39996 2026-04-08,06:46:38.000,98,11150566,6565,0,1775630797,13160.641557899995,27580.209558839997,53247.372011520005 2026-04-08,06:46:39.000,98,11150605,6925,0,1775630798,13160.58766741999,27580.223657099996,53247.40694712 2026-04-08,06:46:40.000,98,11150535,6765,0,1775630799,13160.60787634999,28041.32839779,53247.35105016 2026-04-08,06:46:41.000,98,11150599,6725,0,1775630800,13160.61461266,27119.006130330003,53247.274191840006 2026-04-08,06:46:42.000,98,11150668,6245,0,1775630801,13160.580931109995,25735.579122180003,53247.33707592 2026-04-08,06:46:43.000,98,11150604,6005,0,1775630802,13160.61461266,30346.929641669994,53247.36502440001 2026-04-08,06:46:44.000,98,11150694,6124,0,1775630803,13160.55398587,31269.16027044,53247.30912744 2026-04-08,06:46:45.000,98,11150585,6405,0,1775630804,13160.540513249995,32191.44024312,53247.28117896 2026-04-08,06:46:46.000,98,11150687,6525,0,1775630805,13160.5741948,32652.502689030007,53247.2602176 2026-04-08,06:46:47.000,98,11150573,6685,0,1775630806,13160.54724955999,32652.537934680004,53247.155410800005 2026-04-08,06:46:49.000,98,11150650,6124,0,1775630808,13160.601140039995,32652.453345119997,53247.274191840006 2026-04-08,06:46:50.000,98,11150643,6685,0,1775630809,13160.53377694,28041.046432589996,53247.302140320004 2026-04-08,06:46:51.000,98,11150625,6645,0,1775630810,13160.560722179995,28963.2629631,53247.2602176 2026-04-08,06:46:52.000,98,11150591,6605,0,1775630811,13160.55398587,27579.793660170006,53247.28117896 2026-04-08,06:46:53.000,98,11150638,6124,0,1775630812,13160.54724955999,31268.892403499995,53247.19733352001 2026-04-08,06:46:54.000,98,11150622,6124,0,1775630813,13160.560722179995,30346.598332559995,53247.16239792 2026-04-08,06:46:55.000,98,11150637,6765,0,1775630814,13160.500095389994,24351.778510140008,53247.21130776 2026-04-08,06:46:56.000,98,11150621,6485,0,1775630815,13160.520304319994,33113.43120147,53247.22528200001 2026-04-08,06:46:57.000,98,11150609,6405,0,1775630816,13160.52704062999,28962.931653990003,53247.155410800005 2026-04-08,06:46:58.000,98,11150606,6245,0,1775630817,13160.55398587,29424.212622930005,53247.16938504 2026-04-08,06:47:00.000,98,11150595,6885,0,1775630819,13160.50683169999,30346.457349959994,53247.17637216001 2026-04-08,06:47:01.000,98,11150585,6565,0,1775630820,13160.50683169999,33113.23382583,53247.09252672 2026-04-08,06:47:02.000,98,11150595,6645,0,1775630821,13160.540513249995,31268.716175249996,53247.19733352001 2026-04-08,06:47:03.000,98,11150667,6645,0,1775630822,13160.50683169999,29885.218675800003,53247.09252672 2026-04-08,06:47:04.000,98,11150565,6445,0,1775630823,13160.500095389994,25273.790615880003,53247.09252672 2026-04-08,06:47:05.000,98,11150649,6525,0,1775630824,13160.50683169999,28501.66478331,53247.1204752 2026-04-08,06:47:06.000,98,11150539,6525,0,1775630825,13160.520304319994,27118.258922549998,53247.12746232001 2026-04-08,06:47:07.000,98,11150494,6124,0,1775630826,13160.53377694,28040.489551320003,53247.09252672 2026-04-08,06:47:08.000,98,11150635,5805,0,1775630827,13160.49335908,31268.483553960003,53247.07156536 2026-04-08,06:47:09.000,98,11150584,6284,0,1775630828,13160.52704062999,25273.628485890004,53247.06457824 2026-04-08,06:47:11.000,98,11150654,6245,0,1775630830,13160.5741948,30346.027353030004,53247.1903464 2026-04-08,06:47:12.000,98,11150539,6365,0,1775630831,13160.5741948,28962.593295750004,53247.16239792 2026-04-08,06:47:13.000,98,11150594,6084,0,1775630832,13160.61461266,23890.046396880003,53247.16938504 2026-04-08,06:47:14.000,98,11150591,5645,0,1775630833,13160.5741948,26656.900413180003,53247.09951384001 2026-04-08,06:47:15.000,98,11150519,6805,0,1775630834,13160.5741948,28040.20758612,53247.17637216001 2026-04-08,06:47:16.000,98,11150668,5125,0,1775630835,13160.580931109995,29423.599348620002,53247.05759112001 2026-04-08,06:47:17.000,98,11150536,5125,0,1775630836,13160.63482159,28962.522804449996,53247.050604 2026-04-08,06:47:18.000,98,11150629,6725,0,1775630837,13160.63482159,31729.285182060004,53247.134449440004 2026-04-08,06:47:19.000,98,11150599,6765,0,1775630838,13160.661766829995,28040.172340470002,53247.085539600004 2026-04-08,06:47:20.000,98,11150643,6645,0,1775630839,13160.63482159,33573.838078290006,53247.134449440004 2026-04-08,06:47:22.000,98,11150595,5645,0,1775630841,13160.66850313999,29884.647696269996,53247.07156536 2026-04-08,06:47:23.000,98,11150597,5845,0,1775630842,13160.66850313999,31268.109950070007,53247.1204752 2026-04-08,06:47:24.000,98,11150642,6445,0,1775630843,13160.72912992999,26656.695988410007,53247.11348808 2026-04-08,06:47:25.000,98,11150615,6124,0,1775630844,13160.75607517,27578.990059350006,53247.11348808 2026-04-08,06:47:26.000,98,11150546,5405,0,1775630845,13160.78975671999,28962.402969240007,53247.19733352001 2026-04-08,06:47:27.000,98,11150563,5925,0,1775630846,13160.83691089,29884.626548879998,53247.22528200001 2026-04-08,06:47:28.000,98,11150554,6205,0,1775630847,13160.863856129996,29884.668843659994,53247.14143656 2026-04-08,06:47:29.000,98,11150628,6445,0,1775630848,13160.850383509991,30345.794731739996,53247.16239792 2026-04-08,06:47:30.000,98,11150534,6284,0,1775630849,13160.89753768,27578.961862829994,53247.14842368001 2026-04-08,06:47:31.000,98,11150582,6245,0,1775630850,13160.958164470001,35879.52391172999,53247.16938504 2026-04-08,06:47:33.000,98,11150606,5645,0,1775630852,13161.032263879992,25734.437163120005,53247.16239792 2026-04-08,06:47:34.000,98,11150597,5925,0,1775630853,13161.106363289997,27578.975961090007,53247.21130776 2026-04-08,06:47:35.000,98,11150580,6245,0,1775630854,13161.106363289997,29884.725236700004,53247.18335928 2026-04-08,06:47:36.000,98,11150578,6205,0,1775630855,13161.207407939997,29884.626548879998,53247.23226912 2026-04-08,06:47:37.000,98,11150553,5845,0,1775630856,13161.207407939997,26656.717135800005,53247.16239792 2026-04-08,06:47:38.000,98,11150616,5565,0,1775630857,13161.220880560002,28962.395920109993,53247.17637216001 2026-04-08,06:47:39.000,98,11150592,6405,0,1775630858,13161.315188899993,30806.87832504,53247.21829488 2026-04-08,06:47:40.000,98,11150581,6685,0,1775630859,13161.369079379998,28040.080701779996,53247.23226912 2026-04-08,06:47:41.000,98,11150611,6725,0,1775630860,13161.429706169998,31268.01831138,53247.26720472001 2026-04-08,06:47:42.000,98,11150604,6165,0,1775630861,13161.429706169998,28501.291179420004,53247.30912744 2026-04-08,06:47:44.000,98,11150548,6405,0,1775630863,13161.584641299989,27578.990059350006,53247.323101680005 2026-04-08,06:47:45.000,98,11150671,6845,0,1775630864,13161.611586539999,31267.947820080008,53247.35105016 2026-04-08,06:47:46.000,98,11150532,6405,0,1775630865,13161.64526808999,29423.514759059995,53247.38598576 2026-04-08,06:47:47.000,98,11150563,6725,0,1775630866,13161.678949639994,30345.76653522,53247.3300888 2026-04-08,06:47:48.000,98,11150574,6284,0,1775630867,13161.74631273999,32651.381877360007,53247.39297288001 2026-04-08,06:47:49.000,98,11150532,6284,0,1775630868,13161.81367584,29884.556057580005,53247.43489560001 2026-04-08,06:47:50.000,98,11150642,6445,0,1775630869,13161.84735738999,28040.108898299994,53247.441882720006 2026-04-08,06:47:51.000,98,11150595,6405,0,1775630870,13161.88777524999,30345.76653522,53247.49777968 2026-04-08,06:47:52.000,98,11150596,6284,0,1775630871,13161.881038939995,27117.77253258,53247.36502440001 2026-04-08,06:47:53.000,98,11150649,6765,0,1775630872,13161.97534728,28040.066603519997,53247.45585696 2026-04-08,06:47:55.000,98,11150541,6765,0,1775630874,13162.089864549991,28962.438214890004,53247.46284408001 2026-04-08,06:47:56.000,98,11150547,6805,0,1775630875,13162.089864549991,32651.480565179998,53247.574638 2026-04-08,06:47:57.000,98,11150608,6124,0,1775630876,13162.123546099996,28962.395920109993,53247.51874104 2026-04-08,06:47:58.000,98,11150587,6565,0,1775630877,13162.163963959996,25273.226685479996,53247.60258648001 2026-04-08,06:47:59.000,98,11150598,6284,0,1775630878,13162.170700269991,28962.31133055,53247.609573600006 2026-04-08,06:48:00.000,98,11150683,6565,0,1775630879,13162.224590749996,27117.76548345,53247.658483440006 2026-04-08,06:48:01.000,98,11150650,6005,0,1775630880,13162.238063370001,33112.56415848,53247.63053496001 2026-04-08,06:48:02.000,98,11150509,6765,0,1775630881,13162.305426469997,27578.863175010003,53247.67944480001 2026-04-08,06:48:03.000,98,11150629,6565,0,1775630882,13162.433416359992,31267.898476169998,53247.74232888 2026-04-08,06:48:04.000,98,11150471,6645,0,1775630883,13162.433416359992,30345.618503489997,53247.777264480006 2026-04-08,06:48:06.000,98,11150555,6685,0,1775630885,13162.453625289992,32651.12105955,53247.72835464001 2026-04-08,06:48:07.000,98,11150559,6605,0,1775630886,13162.500779460002,34034.53396944,53247.74232888 2026-04-08,06:48:08.000,98,11150589,6605,0,1775630887,13162.494043149993,31728.86928339,53247.79822584001 2026-04-08,06:48:09.000,98,11150586,6284,0,1775630888,13162.500779460002,31267.672904010004,53247.81918720001 2026-04-08,06:48:10.000,98,11150608,6445,0,1775630889,13162.561406250003,28961.951824920005,53247.84014856 2026-04-08,06:48:11.000,98,11150640,6205,0,1775630890,13162.595087799993,29423.00017257,53247.826174320006 2026-04-08,06:48:12.000,98,11150580,6124,0,1775630891,13162.581615179988,34034.38593771,53247.875084160005 2026-04-08,06:48:13.000,98,11150574,6245,0,1775630892,13162.635505659993,32189.713206269997,53247.89604552001 2026-04-08,06:48:14.000,98,11150664,5765,0,1775630893,13162.608560419998,28039.57316442,53247.86809704001 2026-04-08,06:48:15.000,98,11150546,6365,0,1775630894,13162.723077689989,26656.110910620002,53247.86110992 2026-04-08,06:48:17.000,98,11150654,6245,0,1775630896,13162.736550309994,32650.740406530007,53247.8890584 2026-04-08,06:48:18.000,98,11150617,6565,0,1775630897,13162.743286619989,29883.914586750005,53247.875084160005 2026-04-08,06:48:19.000,98,11150585,6605,0,1775630898,13162.743286619989,33111.746459400005,53247.875084160005 2026-04-08,06:48:20.000,98,11150655,6525,0,1775630899,13162.763495549989,29422.66886346,53247.96591672001 2026-04-08,06:48:21.000,98,11150608,6124,0,1775630900,13162.810649719999,29883.731309370007,53247.91700688001 2026-04-08,06:48:22.000,98,11150615,6565,0,1775630901,13162.837594959994,28039.114970969997,53247.972903840004 2026-04-08,06:48:23.000,98,11150661,6605,0,1775630902,13162.82412233999,27116.820900029998,53247.93098112 2026-04-08,06:48:24.000,98,11150653,6525,0,1775630903,13162.837594959994,28500.247908179997,53248.02181368 2026-04-08,06:48:25.000,98,11150628,6084,0,1775630904,13162.803913409989,28038.981037499994,53247.93098112 2026-04-08,06:48:26.000,98,11150476,6405,0,1775630905,13162.86454019999,31727.945847359995,53247.972903840004 2026-04-08,06:48:28.000,98,11150438,6365,0,1775630907,13162.857803889994,28038.74136708,53247.944955360006 2026-04-08,06:48:29.000,98,11150546,6245,0,1775630908,13162.803913409989,32650.063690049996,53247.972903840004 2026-04-08,06:48:30.000,98,11150612,6045,0,1775630909,13162.857803889994,28499.846107770005,53248.00783944 2026-04-08,06:48:31.000,98,11150631,6885,0,1775630910,13162.830858649999,28960.816914990006,53247.98687808001 2026-04-08,06:48:32.000,98,11150559,6765,0,1775630911,13162.82412233999,28960.760521949996,53247.972903840004 2026-04-08,06:48:33.000,98,11150567,6685,0,1775630912,13162.86454019999,30805.214730360007,53247.923994000004 2026-04-08,06:48:34.000,98,11150588,6045,0,1775630913,13162.871276509999,34033.09594692,53247.972903840004 2026-04-08,06:48:35.000,98,11150617,6525,0,1775630914,13162.891485439999,29421.752476559996,53247.98687808001 2026-04-08,06:48:36.000,98,11150556,5884,0,1775630915,13162.871276509999,31727.304376529995,53247.90303264 2026-04-08,06:48:37.000,98,11150550,6245,0,1775630916,13162.878012819994,28038.156289289996,53247.91001976 2026-04-08,06:48:39.000,98,11150609,6965,0,1775630918,13162.817386029994,28499.211686070004,53247.97989096 2026-04-08,06:48:40.000,98,11150560,6324,0,1775630919,13162.898221749994,31727.015362200007,53247.8890584 2026-04-08,06:48:41.000,98,11150552,6005,0,1775630920,13162.86454019999,28037.980061039998,53247.76329024 2026-04-08,06:48:42.000,98,11150570,6165,0,1775630921,13162.857803889994,31265.80488456,53247.79123872 2026-04-08,06:48:43.000,98,11150572,6205,0,1775630922,13162.837594959994,33110.252043839995,53247.81918720001 2026-04-08,06:48:44.000,98,11150606,6205,0,1775630923,13162.82412233999,29882.243942939996,53247.83316144 2026-04-08,06:48:45.000,98,11150564,6245,0,1775630924,13162.810649719999,28498.78873827,53247.84713568001 2026-04-08,06:48:46.000,98,11150514,6124,0,1775630925,13162.86454019999,30804.31244172,53247.8890584 2026-04-08,06:48:47.000,98,11150584,6284,0,1775630926,13162.82412233999,33109.87843995,53247.777264480006 2026-04-08,06:48:48.000,98,11150471,6525,0,1775630927,13162.803913409989,30343.03147278,53247.77027736001 2026-04-08,06:48:50.000,98,11150576,6205,0,1775630929,13162.783704479989,29881.764602099996,53247.74931600001 2026-04-08,06:48:51.000,98,11150530,6324,0,1775630930,13162.783704479989,30803.924739570008,53247.79822584001 2026-04-08,06:48:52.000,98,11150572,6045,0,1775630931,13162.743286619989,26653.777648589996,53247.67245768 2026-04-08,06:48:53.000,98,11150487,6525,0,1775630932,13162.709605069998,30803.790806100005,53247.68643192 2026-04-08,06:48:54.000,98,11150533,6525,0,1775630933,13162.696132449993,29420.399043600002,53247.77027736001 2026-04-08,06:48:55.000,98,11150679,6605,0,1775630934,13162.675923519993,27575.84614737,53247.66547056 2026-04-08,06:48:56.000,98,11150667,6685,0,1775630935,13162.662450899988,30342.39705108,53247.62354784 2026-04-08,06:48:57.000,98,11150604,6245,0,1775630936,13162.648978279998,29881.26411387,53247.637522080004 2026-04-08,06:48:58.000,98,11150538,6045,0,1775630937,13162.628769349998,34031.18563269,53247.59559936 2026-04-08,06:48:59.000,98,11150598,6324,0,1775630938,13162.547933629998,33570.102039389996,53247.707393280005 2026-04-08,06:49:01.000,98,11150577,5845,0,1775630940,13162.534461009993,26653.192570800005,53247.68643192 2026-04-08,06:49:02.000,98,11150486,5365,0,1775630941,13162.507515769998,28958.63873382,53247.59559936 2026-04-08,06:49:03.000,98,11150623,5845,0,1775630942,13162.467097909997,36797.60260293,53247.62354784 2026-04-08,06:49:04.000,98,11150520,6205,0,1775630943,13162.460361600002,24347.450344319994,53247.51175392001 2026-04-08,06:49:05.000,98,11150677,5485,0,1775630944,13162.399734810002,28958.525947739996,53247.58162512001 2026-04-08,06:49:06.000,98,11150480,6165,0,1775630945,13162.372789569992,29880.657888689995,53247.56066376001 2026-04-08,06:49:07.000,98,11150585,6685,0,1775630946,13162.379525880002,28497.18858576,53247.41393424001 2026-04-08,06:49:08.000,98,11150644,6045,0,1775630947,13162.305426469997,28958.370866879995,53247.44886984 2026-04-08,06:49:09.000,98,11150576,5365,0,1775630948,13162.312162779992,29419.257084540004,53247.469831200004 2026-04-08,06:49:10.000,98,11150604,6445,0,1775630949,13162.325635399997,25730.362765979997,53247.45585696 2026-04-08,06:49:12.000,98,11150576,5485,0,1775630951,13162.265008609997,30341.389025490003,53247.37899864 2026-04-08,06:49:13.000,98,11150607,6645,0,1775630952,13162.224590749996,32646.955023720002,53247.39297288001 2026-04-08,06:49:14.000,98,11150592,6284,0,1775630953,13162.204381819996,25269.17343573,53247.323101680005 2026-04-08,06:49:15.000,98,11150547,6645,0,1775630954,13162.130282409991,33569.0940138,53247.2602176 2026-04-08,06:49:16.000,98,11150623,5884,0,1775630955,13162.083128239996,28496.786785350007,53247.28816608 2026-04-08,06:49:17.000,98,11150564,6284,0,1775630956,13162.137018720001,27113.493710669994,53247.29515320001 2026-04-08,06:49:18.000,98,11150498,6084,0,1775630957,13162.042710379996,30341.233944630003,53247.19733352001 2026-04-08,06:49:19.000,98,11150681,6525,0,1775630958,13162.09660086,30802.303439669995,53247.23226912 2026-04-08,06:49:20.000,98,11150542,5285,0,1775630959,13162.110073479991,28496.6810484,53247.28117896 2026-04-08,06:49:21.000,98,11150620,6005,0,1775630960,13162.02923775999,30802.275243149998,53247.253230480004 2026-04-08,06:49:23.000,98,11150613,6885,0,1775630962,13161.982083589995,30340.916733780003,53247.23925624 2026-04-08,06:49:24.000,98,11150585,6725,0,1775630963,13162.03597407,26652.015366089996,53247.16239792 2026-04-08,06:49:25.000,98,11150590,6165,0,1775630964,13162.042710379996,28957.574315189995,53247.14842368001 2026-04-08,06:49:26.000,98,11150688,6245,0,1775630965,13161.982083589995,27113.190598080007,53247.155410800005 2026-04-08,06:49:27.000,98,11150634,6205,0,1775630966,13161.88777524999,27113.000271569996,53247.17637216001 2026-04-08,06:49:28.000,98,11150576,6284,0,1775630967,13161.92819310999,28957.461529110005,53247.14143656 2026-04-08,06:49:29.000,98,11150627,6805,0,1775630968,13161.901247869995,26651.930776530004,53247.21130776 2026-04-08,06:49:30.000,98,11150642,6205,0,1775630969,13161.860830009995,26190.81898671,53247.106500960006 2026-04-08,06:49:31.000,98,11150608,6245,0,1775630970,13161.901247869995,32185.124222640006,53247.16239792 2026-04-08,06:49:32.000,98,11150560,6124,0,1775630971,13161.93492942,29879.424290940005,53247.106500960006 2026-04-08,06:49:34.000,98,11150651,6525,0,1775630973,13161.90798417999,29418.298402860004,53246.966758560004 2026-04-08,06:49:35.000,98,11150630,6084,0,1775630974,13161.90798417999,32184.88455222,53247.07156536 2026-04-08,06:49:36.000,98,11150623,6685,0,1775630975,13161.88777524999,33107.15747577,53246.97374568 2026-04-08,06:49:37.000,98,11150723,6685,0,1775630976,13161.881038939995,26651.606516550004,53247.04361688 2026-04-08,06:49:38.000,98,11150442,6365,0,1775630977,13161.86756631999,29879.248062690007,53246.938810080006 2026-04-08,06:49:39.000,98,11150491,6605,0,1775630978,13161.8540937,26190.480628470003,53246.89688736 2026-04-08,06:49:40.000,98,11150609,6885,0,1775630979,13161.8540937,27573.682064459994,53246.84099040001 2026-04-08,06:49:41.000,98,11150652,6245,0,1775630980,13161.84735738999,28495.863349320003,53246.90387448 2026-04-08,06:49:42.000,98,11150632,6205,0,1775630981,13161.90798417999,21118.138154369997,53246.95977144001 2026-04-08,06:49:43.000,98,11150645,6645,0,1775630982,13161.8540937,25268.05262406,53246.99470704 2026-04-08,06:49:45.000,98,11150587,6685,0,1775630984,13161.86756631999,25729.06572606,53246.987719920005 2026-04-08,06:49:46.000,98,11150462,6405,0,1775630985,13161.941665729995,28495.708268460003,53246.938810080006 2026-04-08,06:49:47.000,98,11150587,6645,0,1775630986,13161.90798417999,27573.519934469994,53246.95278432 2026-04-08,06:49:48.000,98,11150571,6445,0,1775630987,13161.91472049,31262.301466949997,53246.97374568 2026-04-08,06:49:49.000,98,11150641,6685,0,1775630988,13161.90798417999,31262.223926520004,53246.917848720004 2026-04-08,06:49:50.000,98,11150563,6324,0,1775630989,13161.921456799995,31262.25917217,53246.95977144001 2026-04-08,06:49:51.000,98,11150574,6165,0,1775630990,13161.921456799995,31262.188680870007,53247.0156684 2026-04-08,06:49:52.000,98,11150658,6284,0,1775630991,13161.93492942,28034.476643429996,53246.95977144001 2026-04-08,06:49:53.000,98,11150662,6324,0,1775630992,13161.95513835,34950.95611509,53246.9457972 2026-04-08,06:49:54.000,98,11150593,6445,0,1775630993,13161.93492942,28495.43335239,53246.99470704 2026-04-08,06:49:56.000,98,11150630,6245,0,1775630995,13162.02923775999,27573.259116660003,53246.987719920005 2026-04-08,06:49:57.000,98,11150555,6645,0,1775630996,13162.002292519996,26189.8532559,53246.95278432 2026-04-08,06:49:58.000,98,11150579,6645,0,1775630997,13162.02923775999,26650.922750939993,53246.966758560004 2026-04-08,06:49:59.000,98,11150652,6084,0,1775630998,13162.022501449996,32184.292425299995,53246.99470704 2026-04-08,06:50:00.000,98,11150531,6565,0,1775630999,13161.95513835,28034.363857350007,53247.0156684 2026-04-08,06:50:01.000,98,11150576,6084,0,1775631000,13162.022501449996,27573.29436231,53247.050604 2026-04-08,06:50:02.000,98,11150592,6205,0,1775631001,13162.01576514,27111.964049460003,53247.04361688 2026-04-08,06:50:03.000,98,11150606,6284,0,1775631002,13162.04944668999,31261.984256099997,53247.1204752 2026-04-08,06:50:04.000,98,11150621,6565,0,1775631003,13162.056183,27573.167477969997,53247.085539600004 2026-04-08,06:50:05.000,98,11150675,6685,0,1775631004,13161.982083589995,28956.474650909993,53247.07156536 2026-04-08,06:50:07.000,98,11150561,6725,0,1775631006,13162.062919309996,25728.600483479997,53247.07156536 2026-04-08,06:50:08.000,98,11150592,6124,0,1775631007,13161.98881989999,29417.466605520007,53247.050604 2026-04-08,06:50:09.000,98,11150623,6445,0,1775631008,13162.02923775999,29878.493805780003,53247.050604 2026-04-08,06:50:10.000,98,11150472,6565,0,1775631009,13161.982083589995,26189.677027650003,53247.16938504 2026-04-08,06:50:11.000,98,11150651,6445,0,1775631010,13162.002292519996,29417.438408999995,53247.17637216001 2026-04-08,06:50:12.000,98,11150549,6525,0,1775631011,13161.93492942,32183.975214449994,53247.02964264001 2026-04-08,06:50:13.000,98,11150550,6165,0,1775631012,13161.961874659995,30800.65394325,53247.106500960006 2026-04-08,06:50:14.000,98,11150559,6525,0,1775631013,13161.96861096999,28034.039597370007,53247.24624336001 2026-04-08,06:50:15.000,98,11150666,6084,0,1775631014,13161.97534728,33567.16255218,53247.16239792 2026-04-08,06:50:16.000,98,11150627,6605,0,1775631015,13161.94840203999,33106.11420453001,53247.17637216001 2026-04-08,06:50:18.000,98,11150577,7045,0,1775631017,13161.921456799995,33106.01551671,53247.16239792 2026-04-08,06:50:19.000,98,11150659,6765,0,1775631018,13161.86756631999,30800.393125439994,53247.14143656 2026-04-08,06:50:20.000,98,11150549,6805,0,1775631019,13161.89451156,35411.43348321,53247.24624336001 2026-04-08,06:50:21.000,98,11150616,5884,0,1775631020,13161.820412149995,30339.1826478,53247.1903464 2026-04-08,06:50:22.000,98,11150623,6965,0,1775631021,13161.86756631999,29416.959068159995,53247.11348808 2026-04-08,06:50:23.000,98,11150543,6685,0,1775631022,13161.800203219995,31722.44047683,53247.106500960006 2026-04-08,06:50:24.000,98,11150616,6284,0,1775631023,13161.79346691,28494.76368504,53247.204320640005 2026-04-08,06:50:25.000,98,11150574,6045,0,1775631024,13161.82714845999,32183.453578829998,53247.19733352001 2026-04-08,06:50:26.000,98,11150600,6005,0,1775631025,13161.78673059999,27111.301431240005,53247.17637216001 2026-04-08,06:50:27.000,98,11150645,6645,0,1775631026,13161.739576429994,29877.929875379996,53247.19733352001 2026-04-08,06:50:29.000,98,11150646,6245,0,1775631028,13161.72610380999,33566.69026047,53247.14842368001 2026-04-08,06:50:30.000,98,11150643,6725,0,1775631029,13161.69242226,31261.208851799995,53247.134449440004 2026-04-08,06:50:31.000,98,11150621,6605,0,1775631030,13161.719367499994,29416.72644687,53247.16239792 2026-04-08,06:50:32.000,98,11150671,6725,0,1775631031,13161.631795469999,30338.72445435,53247.22528200001 2026-04-08,06:50:33.000,98,11150585,6525,0,1775631032,13161.68568594999,28494.425326800003,53247.21829488 2026-04-08,06:50:34.000,98,11150698,5965,0,1775631033,13161.658740709994,28033.243045680007,53247.274191840006 2026-04-08,06:50:35.000,98,11150583,6605,0,1775631034,13161.62505915999,25727.684096580007,53247.24624336001 2026-04-08,06:50:36.000,98,11150620,6245,0,1775631035,13161.672213329999,27572.00437152,53247.22528200001 2026-04-08,06:50:37.000,98,11150593,6525,0,1775631036,13161.62505915999,24805.404123900007,53247.18335928 2026-04-08,06:50:38.000,98,11150531,6805,0,1775631037,13161.598113919994,29416.289400809997,53247.23925624 2026-04-08,06:50:40.000,98,11150556,6365,0,1775631039,13161.631795469999,27571.877487179998,53247.26720472001 2026-04-08,06:50:41.000,98,11150586,6165,0,1775631040,13161.591377609999,29877.323650200007,53247.09951384001 2026-04-08,06:50:42.000,98,11150608,6045,0,1775631041,13161.550959749999,30338.456587409994,53247.204320640005 2026-04-08,06:50:43.000,98,11150617,6645,0,1775631042,13161.530750819999,32182.741616700005,53247.18335928 2026-04-08,06:50:44.000,98,11150627,6725,0,1775631043,13161.476860339993,32643.740620440003,53247.21130776 2026-04-08,06:50:45.000,98,11150746,6165,0,1775631044,13161.497069269994,27571.658964150003,53247.18335928 2026-04-08,06:50:46.000,98,11150626,6365,0,1775631045,13161.470124029998,30799.314608550005,53247.21130776 2026-04-08,06:50:47.000,98,11150682,6245,0,1775631046,13161.449915099998,22960.59745899,53247.1903464 2026-04-08,06:50:48.000,98,11150539,6725,0,1775631047,13161.443178789988,31721.432451240005,53247.155410800005 2026-04-08,06:50:49.000,98,11150655,6765,0,1775631048,13161.429706169998,28493.713364669995,53247.204320640005 2026-04-08,06:50:51.000,98,11150585,6885,0,1775631050,13161.416233549993,30338.005443090005,53247.22528200001 2026-04-08,06:50:52.000,98,11150643,6645,0,1775631051,13161.382551999988,33104.61978897,53247.21829488 2026-04-08,06:50:53.000,98,11150547,6725,0,1775631052,13161.396024619993,30799.03969248,53247.14842368001 2026-04-08,06:50:54.000,98,11150709,6725,0,1775631053,13161.389288309998,28032.432395730008,53247.22528200001 2026-04-08,06:50:55.000,98,11150615,5884,0,1775631054,13161.335397829993,32643.29652525,53247.23925624 2026-04-08,06:50:56.000,98,11150562,6205,0,1775631055,13161.362343069988,27110.152423050007,53247.22528200001 2026-04-08,06:50:57.000,98,11150632,6084,0,1775631056,13161.389288309998,25726.887544890007,53247.18335928 2026-04-08,06:50:58.000,98,11150607,6885,0,1775631057,13161.308452589998,30798.90575901,53247.21829488 2026-04-08,06:50:59.000,98,11150539,6645,0,1775631058,13161.315188899993,29876.6187372,53247.23226912 2026-04-08,06:51:00.000,98,11150632,6165,0,1775631059,13161.288243659998,30337.765772669998,53247.09951384001 2026-04-08,06:51:02.000,98,11150587,5925,0,1775631061,13161.214144249992,27110.05373523,53247.155410800005 2026-04-08,06:51:03.000,98,11150570,6205,0,1775631062,13161.193935319992,29876.534147640006,53247.21130776 2026-04-08,06:51:04.000,98,11150503,6685,0,1775631063,13161.140044840002,32181.930966750006,53247.11348808 2026-04-08,06:51:05.000,98,11150573,6765,0,1775631064,13161.099626980002,28954.296469740002,53247.16938504 2026-04-08,06:51:06.000,98,11150569,6725,0,1775631065,13161.086154359997,32643.042756569994,53247.14143656 2026-04-08,06:51:07.000,98,11150640,6365,0,1775631066,13161.106363289997,32643.028658309995,53247.155410800005 2026-04-08,06:51:08.000,98,11150580,5884,0,1775631067,13161.065945429997,25726.619677950002,53247.14143656 2026-04-08,06:51:09.000,98,11150633,6885,0,1775631068,13161.045736499997,28954.190732789997,53247.14143656 2026-04-08,06:51:10.000,98,11150576,6245,0,1775631069,13161.039000190001,34026.21599604,53247.12746232001 2026-04-08,06:51:11.000,98,11150531,6605,0,1775631070,13161.039000190001,28493.114188620006,53247.16938504 2026-04-08,06:51:13.000,98,11150581,6885,0,1775631072,13160.978373400001,23421.10302363,53247.09951384001 2026-04-08,06:51:14.000,98,11150629,6645,0,1775631073,13160.944691849996,34487.271392819996,53247.12746232001 2026-04-08,06:51:15.000,98,11150582,6284,0,1775631074,13160.904273989996,29415.14744175,53247.16239792 2026-04-08,06:51:16.000,98,11150647,6765,0,1775631075,13160.951428159991,24804.297410490006,53247.07156536 2026-04-08,06:51:17.000,98,11150533,5805,0,1775631076,13160.971637089991,34487.09516457,53247.134449440004 2026-04-08,06:51:18.000,98,11150570,6284,0,1775631077,13160.937955540001,28031.840268810003,53247.09252672 2026-04-08,06:51:19.000,98,11150609,6685,0,1775631078,13160.924482919996,23420.884500600005,53247.09252672 2026-04-08,06:51:20.000,98,11150619,6565,0,1775631079,13160.944691849996,30337.27233357,53247.09252672 2026-04-08,06:51:21.000,98,11150527,6565,0,1775631080,13160.91774661,31259.411323649998,53247.134449440004 2026-04-08,06:51:22.000,98,11150593,5925,0,1775631081,13160.951428159991,28031.783875769994,53247.036629760005 2026-04-08,06:51:24.000,98,11150636,6365,0,1775631083,13161.032263879992,28031.72748273,53247.106500960006 2026-04-08,06:51:25.000,98,11150629,6645,0,1775631084,13160.991846019991,27109.532099610005,53247.1204752 2026-04-08,06:51:26.000,98,11150614,5205,0,1775631085,13161.005318639996,29876.10415071,53247.036629760005 2026-04-08,06:51:27.000,98,11150519,6605,0,1775631086,13161.032263879992,33564.836339279995,53247.11348808 2026-04-08,06:51:28.000,98,11150601,6885,0,1775631087,13161.012054949992,27570.58044726,53247.18335928 2026-04-08,06:51:29.000,98,11150613,5925,0,1775631088,13161.052472809992,32181.395232869996,53247.11348808 2026-04-08,06:51:30.000,98,11150638,6084,0,1775631089,13161.086154359997,31720.283443049993,53247.134449440004 2026-04-08,06:51:31.000,98,11150609,6565,0,1775631090,13161.059209120001,28492.69828995,53247.12746232001 2026-04-08,06:51:32.000,98,11150557,6605,0,1775631091,13161.086154359997,30336.997417499995,53247.14842368001 2026-04-08,06:51:33.000,98,11150600,6084,0,1775631092,13161.086154359997,32642.471777040002,53247.16938504 2026-04-08,06:51:35.000,98,11150486,6124,0,1775631094,13161.173726389992,29414.738592210007,53247.050604 2026-04-08,06:51:36.000,98,11150495,6685,0,1775631095,13161.214144249992,28031.501910570005,53247.134449440004 2026-04-08,06:51:37.000,98,11150670,5765,0,1775631096,13161.234353179992,33564.505030169996,53247.12746232001 2026-04-08,06:51:38.000,98,11150674,5725,0,1775631097,13161.254562109993,31720.19885349,53247.134449440004 2026-04-08,06:51:39.000,98,11150510,6245,0,1775631098,13161.274771039993,29414.787936120003,53247.22528200001 2026-04-08,06:51:40.000,98,11150523,6885,0,1775631099,13161.301716280002,25726.076894939994,53247.21829488 2026-04-08,06:51:41.000,98,11150627,6805,0,1775631100,13161.375815689993,28492.5220617,53247.24624336001 2026-04-08,06:51:42.000,98,11150666,5485,0,1775631101,13161.449915099998,29414.710395689995,53247.28816608 2026-04-08,06:51:43.000,98,11150576,6045,0,1775631102,13161.510541889998,29875.899725940006,53247.31611456001 2026-04-08,06:51:44.000,98,11150552,5285,0,1775631103,13161.524014509989,31720.325737830004,53247.31611456001 2026-04-08,06:51:46.000,98,11150535,6845,0,1775631105,13161.591377609999,32181.416380259994,53247.302140320004 2026-04-08,06:51:47.000,98,11150534,6045,0,1775631106,13161.678949639994,29414.9712135,53247.420921360004 2026-04-08,06:51:48.000,98,11150571,6685,0,1775631107,13161.652004399999,32642.563415729994,53247.420921360004 2026-04-08,06:51:49.000,98,11150592,6284,0,1775631108,13161.71263119,28953.84532542,53247.42790848 2026-04-08,06:51:50.000,98,11150665,5965,0,1775631109,13161.74631273999,31259.340832350004,53247.469831200004 2026-04-08,06:51:51.000,98,11150531,6605,0,1775631110,13161.820412149995,30798.40527078,53247.48380544001 2026-04-08,06:51:52.000,98,11150563,6165,0,1775631111,13161.8540937,26187.393109530007,53247.54668952 2026-04-08,06:51:53.000,98,11150580,6445,0,1775631112,13161.87430263,31259.495913210005,53247.60258648001 2026-04-08,06:51:54.000,98,11150623,6485,0,1775631113,13161.94840203999,28492.895665589996,53247.58162512001 2026-04-08,06:51:55.000,98,11150601,5645,0,1775631114,13161.97534728,32181.733591109994,53247.7143804 2026-04-08,06:51:57.000,98,11150577,5965,0,1775631116,13162.04944668999,35409.4808742,53247.68643192 2026-04-08,06:51:58.000,98,11150596,6245,0,1775631117,13162.042710379996,34026.187799520005,53247.76329024 2026-04-08,06:51:59.000,98,11150600,5365,0,1775631118,13162.069655619991,32642.95816701,53247.79123872 2026-04-08,06:52:00.000,98,11150588,6165,0,1775631119,13162.11680979,29876.407263300003,53247.88207128 2026-04-08,06:52:01.000,98,11150634,6405,0,1775631120,13162.150491339991,29876.43545982,53247.923994000004 2026-04-08,06:52:02.000,98,11150634,6045,0,1775631121,13162.150491339991,29415.323669999998,53247.944955360006 2026-04-08,06:52:03.000,98,11150555,6685,0,1775631122,13162.184172889996,25265.50788813,53247.993865200006 2026-04-08,06:52:04.000,98,11150564,6365,0,1775631123,13162.224590749996,31720.86852084,53248.0288008 2026-04-08,06:52:05.000,98,11150582,6165,0,1775631124,13162.238063370001,29415.380063040007,53248.06373640001 2026-04-08,06:52:06.000,98,11150564,6245,0,1775631125,13162.265008609997,29876.43545982,53248.13360760001 2026-04-08,06:52:08.000,98,11150591,5925,0,1775631127,13162.271744919992,35409.67120071,53248.15456896001 2026-04-08,06:52:09.000,98,11150588,5325,0,1775631128,13162.305426469997,29415.47170173,53248.12662048 2026-04-08,06:52:10.000,98,11150620,6284,0,1775631129,13162.305426469997,33565.308630989995,53248.15456896001 2026-04-08,06:52:11.000,98,11150616,5445,0,1775631130,13162.372789569992,29415.429406950003,53248.21745304 2026-04-08,06:52:12.000,98,11150631,5845,0,1775631131,13162.325635399997,27571.03864071,53248.32225984001 2026-04-08,06:52:13.000,98,11150538,6565,0,1775631132,13162.372789569992,28954.402206690007,53248.21745304 2026-04-08,06:52:14.000,98,11150641,6245,0,1775631133,13162.366053259997,35409.86152722,53248.28732424 2026-04-08,06:52:15.000,98,11150591,6885,0,1775631134,13162.359316950002,25726.781807940002,53248.38514392 2026-04-08,06:52:16.000,98,11150595,6725,0,1775631135,13162.379525880002,27571.087984619997,53248.3432212 2026-04-08,06:52:17.000,98,11150630,6165,0,1775631136,13162.392998499992,29876.562344160004,53248.39213104 2026-04-08,06:52:19.000,98,11150632,5325,0,1775631138,13162.406471119997,27110.011440450005,53248.52488632 2026-04-08,06:52:20.000,98,11150711,6685,0,1775631139,13162.433416359992,28493.304515130003,53248.51091208 2026-04-08,06:52:21.000,98,11150578,6245,0,1775631140,13162.480570530002,31720.99540518,53248.51091208 2026-04-08,06:52:22.000,98,11150546,5405,0,1775631141,13162.473834219993,30337.73757615,53248.545847680005 2026-04-08,06:52:23.000,98,11150634,6124,0,1775631142,13162.494043149993,33104.24618508,53248.60174464 2026-04-08,06:52:24.000,98,11150612,5884,0,1775631143,13162.433416359992,28493.360908169998,53248.56680904001 2026-04-08,06:52:25.000,98,11150622,6445,0,1775631144,13162.480570530002,32643.162591779997,53248.56680904001 2026-04-08,06:52:26.000,98,11150640,6245,0,1775631145,13162.440152670002,28954.437452340004,53248.55982192 2026-04-08,06:52:27.000,98,11150584,5245,0,1775631146,13162.473834219993,28954.458599730002,53248.60174464 2026-04-08,06:52:28.000,98,11150633,6525,0,1775631147,13162.440152670002,32182.100145870005,53248.643667360004 2026-04-08,06:52:30.000,98,11150616,6245,0,1775631149,13162.487306839997,28954.536140159995,53248.68559008001 2026-04-08,06:52:31.000,98,11150591,6805,0,1775631150,13162.554669939993,28493.410252079993,53248.68559008001 2026-04-08,06:52:32.000,98,11150589,6685,0,1775631151,13162.467097909997,28493.32566252,53248.65764160001 2026-04-08,06:52:33.000,98,11150558,6284,0,1775631152,13162.433416359992,23421.328595789993,53248.65065448 2026-04-08,06:52:34.000,98,11150588,6084,0,1775631153,13162.426680049997,29415.577438680004,53248.664628720006 2026-04-08,06:52:35.000,98,11150633,6605,0,1775631154,13162.440152670002,26649.047682360004,53248.74148704 2026-04-08,06:52:36.000,98,11150584,6084,0,1775631155,13162.399734810002,31259.975254050005,53248.70655144001 2026-04-08,06:52:37.000,98,11150593,6805,0,1775631156,13162.406471119997,28954.529091029995,53248.77642264001 2026-04-08,06:52:38.000,98,11150661,6725,0,1775631157,13162.419943740002,33565.470760979995,53248.79039688 2026-04-08,06:52:39.000,98,11150629,6685,0,1775631158,13162.426680049997,29415.62678259,53248.7275128 2026-04-08,06:52:41.000,98,11150569,6725,0,1775631160,13162.399734810002,30337.786920059996,53248.832319600006 2026-04-08,06:52:42.000,98,11150588,6045,0,1775631161,13162.386262189997,28954.48679625,53248.75546128001 2026-04-08,06:52:43.000,98,11150644,6005,0,1775631162,13162.406471119997,30798.863464230002,53248.783409760006 2026-04-08,06:52:44.000,98,11150637,6605,0,1775631163,13162.379525880002,29415.61973346,53248.82533248001 2026-04-08,06:52:45.000,98,11150629,6445,0,1775631164,13162.372789569992,27110.103079139997,53248.811358240004 2026-04-08,06:52:46.000,98,11150639,6685,0,1775631165,13162.399734810002,32182.177686299998,53248.82533248001 2026-04-08,06:52:47.000,98,11150612,5884,0,1775631166,13162.359316950002,25265.740509420008,53248.87424232001 2026-04-08,06:52:48.000,98,11150641,6645,0,1775631167,13162.345844329997,26649.047682360004,53248.84629384 2026-04-08,06:52:49.000,98,11150609,6805,0,1775631168,13162.325635399997,31721.037699959998,53248.84629384 2026-04-08,06:52:50.000,98,11150590,6284,0,1775631169,13162.332371709992,32643.29652525,53248.930139280004 2026-04-08,06:52:52.000,98,11150635,6845,0,1775631171,13162.318899090002,26187.95703993,53248.84629384 2026-04-08,06:52:53.000,98,11150573,6485,0,1775631172,13162.339108020002,30337.822165710008,53248.87424232001 2026-04-08,06:52:54.000,98,11150590,6084,0,1775631173,13162.278481230001,31259.968204920006,53248.90917792 2026-04-08,06:52:55.000,98,11150651,6885,0,1775631174,13162.285217539997,28493.445497730005,53248.85328096001 2026-04-08,06:52:56.000,98,11150613,6645,0,1775631175,13162.312162779992,30337.815116579994,53248.832319600006 2026-04-08,06:52:57.000,98,11150612,6324,0,1775631176,13162.258272300001,29876.724474150004,53248.8672552 2026-04-08,06:52:58.000,98,11150568,6324,0,1775631177,13162.224590749996,34487.72253714,53248.87424232001 2026-04-08,06:52:59.000,98,11150709,6685,0,1775631178,13162.224590749996,28954.522041899996,53248.84629384 2026-04-08,06:53:00.000,98,11150551,6485,0,1775631179,13162.231327059992,28493.459595990003,53248.881229440005 2026-04-08,06:53:01.000,98,11150580,6124,0,1775631180,13162.204381819996,31721.15753517,53248.881229440005 2026-04-08,06:53:03.000,98,11150599,6885,0,1775631182,13162.238063370001,32182.29752151,53248.95808776 2026-04-08,06:53:04.000,98,11150642,6165,0,1775631183,13162.197645510001,28493.445497730005,53248.96507488 2026-04-08,06:53:05.000,98,11150585,6645,0,1775631184,13162.177436580001,31260.066892739997,53248.99302336001 2026-04-08,06:53:06.000,98,11150608,6205,0,1775631185,13162.197645510001,32643.324721769997,53248.90219080001 2026-04-08,06:53:07.000,98,11150612,6365,0,1775631186,13162.143755029996,26649.174566700007,53248.85328096001 2026-04-08,06:53:08.000,98,11150623,6525,0,1775631187,13162.177436580001,29876.865456750005,53248.90219080001 2026-04-08,06:53:09.000,98,11150619,6765,0,1775631188,13162.130282409991,30798.912808139998,53248.91616504 2026-04-08,06:53:10.000,98,11150586,6124,0,1775631189,13162.143755029996,31260.151482300003,53248.89520368 2026-04-08,06:53:11.000,98,11150575,6725,0,1775631190,13162.163963959996,26188.034580360007,53248.97206200001 2026-04-08,06:53:12.000,98,11150605,6725,0,1775631191,13162.09660086,34026.69533688,53248.97206200001 2026-04-08,06:53:14.000,98,11150635,6645,0,1775631193,13162.02923775999,32182.191784559996,53248.811358240004 2026-04-08,06:53:15.000,98,11150644,5965,0,1775631194,13162.056183,29415.676126499995,53248.90219080001 2026-04-08,06:53:16.000,98,11150685,6885,0,1775631195,13162.04944668999,27571.19372157,53248.96507488 2026-04-08,06:53:17.000,98,11150610,6324,0,1775631196,13162.042710379996,29415.647929979998,53248.881229440005 2026-04-08,06:53:18.000,98,11150603,6805,0,1775631197,13162.03597407,30798.955102919994,53248.91616504 2026-04-08,06:53:19.000,98,11150644,6045,0,1775631198,13162.022501449996,31721.15753517,53248.96507488 2026-04-08,06:53:20.000,98,11150651,6725,0,1775631199,13161.96861096999,27110.166521310006,53248.91616504 2026-04-08,06:53:21.000,98,11150608,6324,0,1775631200,13161.94840203999,26187.94294167,53248.90917792 2026-04-08,06:53:22.000,98,11150571,7005,0,1775631201,13161.93492942,28954.564336680007,53248.87424232001 2026-04-08,06:53:23.000,98,11150575,6525,0,1775631202,13161.961874659995,28493.389104689995,53248.84629384 2026-04-08,06:53:25.000,98,11150585,6765,0,1775631204,13161.87430263,35870.88872748001,53248.77642264001 2026-04-08,06:53:26.000,98,11150590,6324,0,1775631205,13161.89451156,27110.025538710004,53248.83930672 2026-04-08,06:53:27.000,98,11150674,6205,0,1775631206,13161.90798417999,33565.357974900006,53248.85328096001 2026-04-08,06:53:28.000,98,11150589,6565,0,1775631207,13161.8540937,29876.632835459997,53248.84629384 2026-04-08,06:53:29.000,98,11150620,6205,0,1775631208,13161.81367584,25726.753611420005,53248.77642264001 2026-04-08,06:53:30.000,98,11150527,6485,0,1775631209,13161.77325798,30337.660035719993,53248.75546128001 2026-04-08,06:53:31.000,98,11150490,6165,0,1775631210,13161.75304905,34948.59465653999,53248.77642264001 2026-04-08,06:53:32.000,98,11150303,6445,0,1775631211,13161.70589487999,30798.673137720005,53248.762448400004 2026-04-08,06:53:33.000,98,11150525,6485,0,1775631212,13161.69242226,28032.150430530004,53248.69956432 2026-04-08,06:53:34.000,98,11150392,6084,0,1775631213,13161.69242226,25265.627723340003,53248.76943552 2026-04-08,06:53:36.000,98,11150649,6925,0,1775631215,13161.69242226,29415.415308690004,53248.72052568 2026-04-08,06:53:37.000,98,11150595,6685,0,1775631216,13161.638531779994,30798.72953076,53248.74148704 2026-04-08,06:53:38.000,98,11150574,6245,0,1775631217,13161.64526808999,27109.91275263,53248.6925772 2026-04-08,06:53:39.000,98,11150603,6525,0,1775631218,13161.64526808999,28031.974202280006,53248.74148704 2026-04-08,06:53:40.000,98,11150501,6324,0,1775631219,13161.638531779994,29415.232031310006,53248.67860296 2026-04-08,06:53:41.000,98,11150577,6525,0,1775631220,13161.66547701999,30337.469709209996,53248.72052568 2026-04-08,06:53:42.000,98,11150614,6124,0,1775631221,13161.62505915999,30798.532155120003,53248.664628720006 2026-04-08,06:53:43.000,98,11150571,6565,0,1775631222,13161.638531779994,34026.145504739994,53248.62969312 2026-04-08,06:53:44.000,98,11150585,6605,0,1775631223,13161.62505915999,29876.231035050005,53248.65065448 2026-04-08,06:53:45.000,98,11150641,6525,0,1775631224,13161.62505915999,26648.674078469994,53248.594757520004 2026-04-08,06:53:47.000,98,11150534,6405,0,1775631226,13161.618322849994,28954.056799319995,53248.57379616 2026-04-08,06:53:48.000,98,11150589,6565,0,1775631227,13161.577904989994,29415.14744175,53248.56680904001 2026-04-08,06:53:49.000,98,11150568,6245,0,1775631228,13161.638531779994,29876.238084180004,53248.50392496 2026-04-08,06:53:50.000,98,11150524,6324,0,1775631229,13161.537487129994,32181.606706770006,53248.55982192 2026-04-08,06:53:51.000,98,11150599,6685,0,1775631230,13161.598113919994,23420.94089364,53248.58777040001 2026-04-08,06:53:52.000,98,11150523,6565,0,1775631231,13161.584641299989,26648.533095870007,53248.448028000006 2026-04-08,06:53:53.000,98,11150601,6805,0,1775631232,13161.550959749999,31720.572457379996,53248.51091208 2026-04-08,06:53:54.000,98,11150579,6645,0,1775631233,13161.577904989994,33103.745696850005,53248.51789920001 2026-04-08,06:53:55.000,98,11150559,6605,0,1775631234,13161.497069269994,28492.86041994,53248.51091208 2026-04-08,06:53:56.000,98,11150539,6365,0,1775631235,13161.517278199994,29415.041704799994,53248.50392496 2026-04-08,06:53:58.000,98,11150602,6445,0,1775631237,13161.530750819999,30337.039712280006,53248.42007952001 2026-04-08,06:53:59.000,98,11150492,6205,0,1775631238,13161.490332959998,29876.047757670007,53248.46898936001 2026-04-08,06:54:00.000,98,11150535,6685,0,1775631239,13161.483596649989,28953.866472809998,53248.43405376 2026-04-08,06:54:01.000,98,11150600,6084,0,1775631240,13161.409497239998,28492.740584729996,53248.4130924 2026-04-08,06:54:02.000,98,11150382,6165,0,1775631241,13161.436442479993,33103.689303809995,53248.3432212 2026-04-08,06:54:03.000,98,11150601,6725,0,1775631242,13161.436442479993,28492.733535599997,53248.38514392 2026-04-08,06:54:04.000,98,11150576,6245,0,1775631243,13161.436442479993,24342.931851989997,53248.4130924 2026-04-08,06:54:05.000,98,11150542,6324,0,1775631244,13161.389288309998,27109.454559179998,53248.45501512 2026-04-08,06:54:06.000,98,11150560,6084,0,1775631245,13161.402760929988,26648.321621969997,53248.33623408 2026-04-08,06:54:07.000,98,11150598,6205,0,1775631246,13161.362343069988,28031.664040560005,53248.39911816001 2026-04-08,06:54:09.000,98,11150603,6885,0,1775631248,13161.328661519998,28492.818125160004,53248.27335000001 2026-04-08,06:54:10.000,98,11150566,5965,0,1775631249,13161.288243659998,30337.173645749994,53248.3432212 2026-04-08,06:54:11.000,98,11150587,6685,0,1775631250,13161.247825799997,31259.376078,53248.35020832001 2026-04-08,06:54:12.000,98,11150649,5965,0,1775631251,13161.227616869997,34025.91993258,53248.32225984001 2026-04-08,06:54:13.000,98,11150586,5245,0,1775631252,13161.254562109993,32642.697349199996,53248.24540152 2026-04-08,06:54:14.000,98,11150542,5245,0,1775631253,13161.247825799997,30337.356923130006,53248.31527272 2026-04-08,06:54:15.000,98,11150571,6805,0,1775631254,13161.241089490002,30337.26528444,53248.259375760004 2026-04-08,06:54:16.000,98,11150597,6525,0,1775631255,13161.241089490002,34026.032718660004,53248.259375760004 2026-04-08,06:54:17.000,98,11150597,6765,0,1775631256,13161.234353179992,30337.27233357,53248.25238864001 2026-04-08,06:54:18.000,98,11150491,6565,0,1775631257,13161.274771039993,27570.74257725,53248.24540152 2026-04-08,06:54:20.000,98,11150506,5445,0,1775631259,13161.193935319992,28492.959107760005,53248.2384144 2026-04-08,06:54:21.000,98,11150551,6445,0,1775631260,13161.207407939997,28492.952058630006,53248.20347880001 2026-04-08,06:54:22.000,98,11150548,6045,0,1775631261,13161.274771039993,27109.673082210007,53248.19649168 2026-04-08,06:54:23.000,98,11150592,6405,0,1775631262,13161.261298420002,28031.8614162,53248.17553032 2026-04-08,06:54:24.000,98,11150515,6645,0,1775631263,13161.281507350002,33103.92897423,53248.24540152 2026-04-08,06:54:25.000,98,11150616,6165,0,1775631264,13161.281507350002,28493.0155008,53248.22444016 2026-04-08,06:54:26.000,98,11150615,6765,0,1775631265,13161.315188899993,25265.3598564,53248.17553032 2026-04-08,06:54:27.000,98,11150615,6765,0,1775631266,13161.308452589998,29876.308575479998,53248.22444016 2026-04-08,06:54:28.000,98,11150553,6725,0,1775631267,13161.315188899993,32181.67719807,53248.22444016 2026-04-08,06:54:29.000,98,11150603,5845,0,1775631268,13161.348870449998,32642.79603702,53248.20347880001 2026-04-08,06:54:31.000,98,11150580,6485,0,1775631270,13161.335397829993,28031.924858369995,53248.22444016 2026-04-08,06:54:32.000,98,11150586,5405,0,1775631271,13161.328661519998,25265.373954659997,53248.25238864001 2026-04-08,06:54:33.000,98,11150660,5884,0,1775631272,13161.328661519998,32642.81718441,53248.18950456 2026-04-08,06:54:34.000,98,11150543,5965,0,1775631273,13161.328661519998,26648.589488910002,53248.23142728001 2026-04-08,06:54:35.000,98,11150575,5845,0,1775631274,13161.362343069988,26187.555239520007,53248.2384144 2026-04-08,06:54:36.000,98,11150592,6365,0,1775631275,13161.348870449998,25726.408204050007,53248.23142728001 2026-04-08,06:54:37.000,98,11150602,5525,0,1775631276,13161.315188899993,28031.960104020007,53248.20347880001 2026-04-08,06:54:38.000,98,11150568,6205,0,1775631277,13161.254562109993,27570.841265070005,53248.210465920005 2026-04-08,06:54:39.000,98,11150635,5805,0,1775631278,13161.268034729997,32642.81013528,53248.280337120006 2026-04-08,06:54:40.000,98,11150526,6165,0,1775631279,13161.268034729997,32181.69129633,53248.21745304 2026-04-08,06:54:42.000,98,11150576,6405,0,1775631281,13161.247825799997,26648.61768543,53248.18251744001 2026-04-08,06:54:43.000,98,11150595,5565,0,1775631282,13161.207407939997,27109.673082210007,53248.210465920005 2026-04-08,06:54:44.000,98,11150674,6124,0,1775631283,13161.234353179992,31720.600653899994,53248.26636288 2026-04-08,06:54:45.000,98,11150546,6045,0,1775631284,13161.180462700002,27109.73652438,53248.24540152 2026-04-08,06:54:46.000,98,11150593,6605,0,1775631285,13161.187199009997,25726.394105789994,53248.20347880001 2026-04-08,06:54:47.000,98,11150515,6725,0,1775631286,13161.153517459992,29876.28742809,53248.14758184 2026-04-08,06:54:48.000,98,11150451,6645,0,1775631287,13161.140044840002,27570.791921159995,53248.22444016 2026-04-08,06:54:49.000,98,11150516,6205,0,1775631288,13161.140044840002,26648.59653804,53248.22444016 2026-04-08,06:54:50.000,98,11150436,6124,0,1775631289,13161.166990079997,31259.608699289995,53248.140594720004 2026-04-08,06:54:51.000,98,11150616,6245,0,1775631290,13161.106363289997,27570.848314200004,53248.18950456 2026-04-08,06:54:53.000,98,11150626,6284,0,1775631292,13161.106363289997,29415.14744175,53248.12662048 2026-04-08,06:54:54.000,98,11150621,6725,0,1775631293,13161.072681739992,28492.959107760005,53248.161556080006 2026-04-08,06:54:55.000,98,11150563,6645,0,1775631294,13161.052472809992,30337.314628349995,53248.112646240006 2026-04-08,06:54:56.000,98,11150594,6405,0,1775631295,13161.005318639996,27570.798970289994,53248.13360760001 2026-04-08,06:54:57.000,98,11150550,6045,0,1775631296,13161.018791260001,28031.741580989998,53248.18950456 2026-04-08,06:54:58.000,98,11150583,6725,0,1775631297,13161.012054949992,29415.076950450006,53248.14758184 2026-04-08,06:54:59.000,98,11150568,6405,0,1775631298,13160.971637089991,30337.201842270006,53248.08469776001 2026-04-08,06:55:00.000,98,11150536,6405,0,1775631299,13160.958164470001,28031.748630119997,53248.11963336 2026-04-08,06:55:01.000,98,11150646,6205,0,1775631300,13160.924482919996,28492.811076030004,53248.15456896001 2026-04-08,06:55:02.000,98,11150595,6605,0,1775631301,13160.931219229991,27570.566349,53248.210465920005 2026-04-08,06:55:04.000,98,11150648,6205,0,1775631303,13160.937955540001,31720.35393435,53248.098672 2026-04-08,06:55:05.000,98,11150578,6045,0,1775631304,13160.863856129996,29414.97826263,53248.18950456 2026-04-08,06:55:06.000,98,11150625,6645,0,1775631305,13160.863856129996,31259.256242789997,53248.13360760001 2026-04-08,06:55:07.000,98,11150559,6685,0,1775631306,13160.83017457999,30337.152498359996,53248.1685432 2026-04-08,06:55:08.000,98,11150622,6324,0,1775631307,13160.843647199996,25265.141333370004,53248.18950456 2026-04-08,06:55:09.000,98,11150628,6124,0,1775631308,13160.80996564999,33103.703402069994,53248.0288008 2026-04-08,06:55:10.000,98,11150546,6165,0,1775631309,13160.78975671999,30798.165600360007,53248.14758184 2026-04-08,06:55:11.000,98,11150586,6124,0,1775631310,13160.7762841,32642.549317469995,53248.13360760001 2026-04-08,06:55:12.000,98,11150582,6205,0,1775631311,13160.73586624,29414.921869590005,53248.140594720004 2026-04-08,06:55:13.000,98,11150521,6605,0,1775631312,13160.76954778999,28031.586500129997,53248.11963336 2026-04-08,06:55:15.000,98,11150562,6205,0,1775631314,13160.742602549995,30337.159547489995,53248.140594720004 2026-04-08,06:55:16.000,98,11150493,6765,0,1775631315,13160.722393619995,25265.141333370004,53248.11963336 2026-04-08,06:55:17.000,98,11150589,6885,0,1775631316,13160.70892099999,29876.10415071,53248.15456896001 2026-04-08,06:55:18.000,98,11150600,6084,0,1775631317,13160.73586624,27109.518001350007,53248.140594720004 2026-04-08,06:55:19.000,98,11150640,6245,0,1775631318,13160.73586624,28953.82417803,53248.06373640001 2026-04-08,06:55:20.000,98,11150610,6245,0,1775631319,13160.75607517,29876.019561149995,53248.17553032 2026-04-08,06:55:21.000,98,11150607,6525,0,1775631320,13160.702184689995,32642.732594850007,53248.161556080006 2026-04-08,06:55:22.000,98,11150625,6685,0,1775631321,13160.702184689995,25265.19772641,53248.07072352 2026-04-08,06:55:23.000,98,11150645,6605,0,1775631322,13160.70892099999,28492.888616459997,53248.18251744001 2026-04-08,06:55:24.000,98,11150550,5725,0,1775631323,13160.681975759995,29415.006459149998,53248.18251744001 2026-04-08,06:55:26.000,98,11150601,6845,0,1775631325,13160.76954778999,31259.40427452,53248.08469776001 2026-04-08,06:55:27.000,98,11150641,6525,0,1775631326,13160.742602549995,29414.96416437,53248.23142728001 2026-04-08,06:55:28.000,98,11150621,6525,0,1775631327,13160.73586624,31720.628850420006,53248.161556080006 2026-04-08,06:55:29.000,98,11150616,6084,0,1775631328,13160.722393619995,30337.321677479995,53248.11963336 2026-04-08,06:55:30.000,98,11150536,6245,0,1775631329,13160.71565731,28492.85337081,53248.15456896001 2026-04-08,06:55:31.000,98,11150527,6485,0,1775631330,13160.75607517,29876.153494619997,53248.14758184 2026-04-08,06:55:32.000,98,11150621,6725,0,1775631331,13160.742602549995,28492.881567329998,53248.22444016 2026-04-08,06:55:33.000,98,11150555,6645,0,1775631332,13160.762811479995,24804.135280500006,53248.14758184 2026-04-08,06:55:34.000,98,11150604,6245,0,1775631333,13160.742602549995,22959.765661650003,53248.17553032 2026-04-08,06:55:35.000,98,11150567,6525,0,1775631334,13160.76954778999,25726.351811009998,53248.161556080006 2026-04-08,06:55:37.000,98,11150608,6245,0,1775631336,13160.76954778999,28031.762728379996,53248.29431136 2026-04-08,06:55:38.000,98,11150604,6045,0,1775631337,13160.79649303,32181.649001550002,53248.24540152 2026-04-08,06:55:39.000,98,11150541,6765,0,1775631338,13160.79649303,25726.33771275,53248.20347880001 2026-04-08,06:55:40.000,98,11150566,6324,0,1775631339,13160.783020409996,24343.129227629994,53248.24540152 2026-04-08,06:55:41.000,98,11150582,6165,0,1775631340,13160.83691089,24343.002343290005,53248.2384144 2026-04-08,06:55:42.000,98,11150573,6645,0,1775631341,13160.75607517,30337.307579219996,53248.18251744001 2026-04-08,06:55:43.000,98,11150562,6165,0,1775631342,13160.79649303,27570.777822899996,53248.19649168 2026-04-08,06:55:44.000,98,11150464,6405,0,1775631343,13160.7762841,29415.055803059993,53248.30129848001 2026-04-08,06:55:45.000,98,11150545,6084,0,1775631344,13160.74933885999,28031.783875769994,53248.259375760004 2026-04-08,06:55:46.000,98,11150527,6445,0,1775631345,13160.74933885999,30337.27233357,53248.25238864001 2026-04-08,06:55:48.000,98,11150593,6685,0,1775631347,13160.70892099999,29876.146445489998,53248.35719544 2026-04-08,06:55:49.000,98,11150597,6605,0,1775631348,13160.69544838,29876.160543749997,53248.35020832001 2026-04-08,06:55:50.000,98,11150550,6165,0,1775631349,13160.71565731,27109.616689169998,53248.308285600004 2026-04-08,06:55:51.000,98,11150545,5965,0,1775631350,13160.702184689995,23881.982192159994,53248.329246960006 2026-04-08,06:55:52.000,98,11150576,6045,0,1775631351,13160.702184689995,26648.526046740008,53248.259375760004 2026-04-08,06:55:53.000,98,11150559,6565,0,1775631352,13160.67523945,27109.59554178,53248.38514392 2026-04-08,06:55:54.000,98,11150608,5285,0,1775631353,13160.65503052,29415.083999580005,53248.38514392 2026-04-08,06:55:55.000,98,11150560,6205,0,1775631354,13160.681975759995,28031.840268810003,53248.39213104 2026-04-08,06:55:56.000,98,11150586,6284,0,1775631355,13160.68871206999,33564.94912536,53248.33623408 2026-04-08,06:55:57.000,98,11150543,5925,0,1775631356,13160.60787634999,31259.39722539,53248.35020832001 2026-04-08,06:55:59.000,98,11150651,6645,0,1775631358,13160.621348969995,25726.295417970003,53248.4130924 2026-04-08,06:56:00.000,98,11150569,6765,0,1775631359,13160.641557899995,26187.414256920005,53248.32225984001 2026-04-08,06:56:01.000,98,11150549,6725,0,1775631360,13160.681975759995,22498.63272444,53248.37116968001 2026-04-08,06:56:02.000,98,11150550,6205,0,1775631361,13160.62808527999,30798.384123390002,53248.46200224 2026-04-08,06:56:03.000,98,11150558,5525,0,1775631362,13160.641557899995,27570.679135080005,53248.43405376 2026-04-08,06:56:04.000,98,11150555,6605,0,1775631363,13160.60787634999,28031.72748273,53248.44104088001 2026-04-08,06:56:05.000,98,11150645,6605,0,1775631364,13160.641557899995,32181.578510249994,53248.46200224 2026-04-08,06:56:06.000,98,11150565,5845,0,1775631365,13160.64829420999,30337.244137050002,53248.448028000006 2026-04-08,06:56:07.000,98,11150586,5365,0,1775631366,13160.66850313999,26648.45555544,53248.46898936001 2026-04-08,06:56:08.000,98,11150596,5605,0,1775631367,13160.65503052,32642.718496589994,53248.45501512 2026-04-08,06:56:10.000,98,11150556,6205,0,1775631369,13160.63482159,31259.354930610003,53248.44104088001 2026-04-08,06:56:11.000,98,11150575,6525,0,1775631370,13160.641557899995,33103.62586164,53248.48995072001 2026-04-08,06:56:12.000,98,11150589,6525,0,1775631371,13160.661766829995,28492.804026900005,53248.52488632 2026-04-08,06:56:13.000,98,11150588,6084,0,1775631372,13160.681975759995,32181.465724170004,53248.4829636 2026-04-08,06:56:14.000,98,11150618,6365,0,1775631373,13160.63482159,29876.061855930006,53248.51789920001 2026-04-08,06:56:15.000,98,11150499,6725,0,1775631374,13160.65503052,34486.94008371,53248.52488632 2026-04-08,06:56:16.000,98,11150499,6445,0,1775631375,13160.65503052,28492.761732119994,53248.52488632 2026-04-08,06:56:17.000,98,11150559,6725,0,1775631376,13160.63482159,26187.3155691,53248.496937840006 2026-04-08,06:56:18.000,98,11150610,6205,0,1775631377,13160.60787634999,28492.70533908,53248.545847680005 2026-04-08,06:56:19.000,98,11150599,6565,0,1775631378,13160.59440373,28953.84532542,53248.55982192 2026-04-08,06:56:21.000,98,11150580,6445,0,1775631380,13160.56745848999,33103.696352939995,53248.594757520004 2026-04-08,06:56:22.000,98,11150589,6605,0,1775631381,13160.5741948,26187.350814749996,53248.60174464 2026-04-08,06:56:23.000,98,11150595,6605,0,1775631382,13160.55398587,25726.196730149997,53248.622706 2026-04-08,06:56:24.000,98,11150629,6565,0,1775631383,13160.48662276999,27570.55929987,53248.53886056001 2026-04-08,06:56:25.000,98,11150565,6885,0,1775631384,13160.51356801,34025.91993258,53248.56680904001 2026-04-08,06:56:26.000,98,11150624,6245,0,1775631385,13160.49335908,29414.914820460006,53248.55982192 2026-04-08,06:56:27.000,98,11150575,6565,0,1775631386,13160.432732289999,31259.298537569994,53248.545847680005 2026-04-08,06:56:28.000,98,11150569,6725,0,1775631387,13160.412523359999,33103.689303809995,53248.56680904001 2026-04-08,06:56:29.000,98,11150561,6725,0,1775631388,13160.44620490999,33103.77389337,53248.63668024001 2026-04-08,06:56:30.000,98,11150511,6805,0,1775631389,13160.46641383999,25265.120185980006,53248.5528348 2026-04-08,06:56:32.000,98,11150677,6765,0,1775631391,13160.385578119989,29414.928918720005,53248.622706 2026-04-08,06:56:33.000,98,11150506,6324,0,1775631392,13160.365369189989,24342.90365547,53248.62969312 2026-04-08,06:56:34.000,98,11150584,6205,0,1775631393,13160.358632879994,31259.326734090006,53248.615718880006 2026-04-08,06:56:35.000,98,11150516,6124,0,1775631394,13160.365369189989,34025.89173606,53248.65764160001 2026-04-08,06:56:36.000,98,11150492,6284,0,1775631395,13160.378841809994,30337.166596619994,53248.69956432 2026-04-08,06:56:37.000,98,11150544,6165,0,1775631396,13160.385578119989,31259.425421909997,53248.70655144001 2026-04-08,06:56:38.000,98,11150558,6045,0,1775631397,13160.385578119989,28031.769777509995,53248.69956432 2026-04-08,06:56:39.000,98,11150593,6605,0,1775631398,13160.324951329989,29876.097101580002,53248.664628720006 2026-04-08,06:56:40.000,98,11150607,6645,0,1775631399,13160.372105499999,26187.364913009995,53248.664628720006 2026-04-08,06:56:41.000,98,11150597,6765,0,1775631400,13160.331687639999,28031.685187950003,53248.62969312 2026-04-08,06:56:43.000,98,11150563,6165,0,1775631402,13160.331687639999,28031.72748273,53248.6925772 2026-04-08,06:56:44.000,98,11150549,5725,0,1775631403,13160.284533469989,32642.605710510004,53248.73449992001 2026-04-08,06:56:45.000,98,11150548,6284,0,1775631404,13160.304742399989,32181.606706770006,53248.77642264001 2026-04-08,06:56:46.000,98,11150569,6525,0,1775631405,13160.284533469989,26187.400158660006,53248.70655144001 2026-04-08,06:56:47.000,98,11150611,6565,0,1775631406,13160.291269779998,30337.307579219996,53248.67161584 2026-04-08,06:56:48.000,98,11150546,6205,0,1775631407,13160.250851919998,30337.25118618,53248.72052568 2026-04-08,06:56:49.000,98,11150544,6205,0,1775631408,13160.217170369993,26187.421306050004,53248.7275128 2026-04-08,06:56:50.000,98,11150629,6605,0,1775631409,13160.196961439993,28954.035651929997,53248.68559008001 2026-04-08,06:56:51.000,98,11150553,6565,0,1775631410,13160.190225129998,28031.8614162,53248.70655144001 2026-04-08,06:56:52.000,98,11150543,6445,0,1775631411,13160.196961439993,25726.408204050007,53248.76943552 2026-04-08,06:56:54.000,98,11150523,6685,0,1775631413,13160.149807269998,28954.120241490004,53248.762448400004 2026-04-08,06:56:55.000,98,11150671,6525,0,1775631414,13160.136334649993,28031.960104020007,53248.783409760006 2026-04-08,06:56:56.000,98,11150557,6725,0,1775631415,13160.156543579993,28493.02254993,53248.77642264001 2026-04-08,06:56:57.000,98,11150568,6245,0,1775631416,13160.183488819988,29876.343821129994,53248.783409760006 2026-04-08,06:56:58.000,98,11150608,5044,0,1775631417,13160.109389409998,30798.588548159998,53248.83930672 2026-04-08,06:56:59.000,98,11150603,6925,0,1775631418,13160.170016199998,27570.925854629997,53248.783409760006 2026-04-08,06:57:00.000,98,11150588,5965,0,1775631419,13160.149807269998,28493.142385140003,53248.811358240004 2026-04-08,06:57:01.000,98,11150592,6324,0,1775631420,13160.183488819988,26187.724418640006,53248.84629384 2026-04-08,06:57:02.000,98,11150562,6405,0,1775631421,13160.223906679988,30337.624790069996,53248.83930672 2026-04-08,06:57:03.000,98,11150570,6124,0,1775631422,13160.250851919998,33565.25223795,53248.881229440005 2026-04-08,06:57:05.000,98,11150594,6405,0,1775631424,13160.277797159993,29415.521045639995,53248.80437112001 2026-04-08,06:57:06.000,98,11150597,6885,0,1775631425,13160.351896569999,28032.305511390005,53248.85328096001 2026-04-08,06:57:07.000,98,11150635,6685,0,1775631426,13160.399050739994,31721.249173860007,53248.832319600006 2026-04-08,06:57:08.000,98,11150633,6765,0,1775631427,13160.42599597999,34026.74468079,53248.84629384 2026-04-08,06:57:09.000,98,11150596,6284,0,1775631428,13160.500095389994,27110.300454779994,53248.8672552 2026-04-08,06:57:10.000,98,11150576,6045,0,1775631429,13160.459677529994,30799.089036389996,53248.9371264 2026-04-08,06:57:11.000,98,11150584,6365,0,1775631430,13160.50683169999,28032.594525720007,53248.95808776 2026-04-08,06:57:12.000,98,11150643,6605,0,1775631431,13160.55398587,27571.53912894,53248.91616504 2026-04-08,06:57:13.000,98,11150605,6725,0,1775631432,13160.560722179995,26188.337692949994,53249.000010480006 2026-04-08,06:57:14.000,98,11150597,6885,0,1775631433,13160.58766741999,25727.30344356,53249.0768688 2026-04-08,06:57:16.000,98,11150619,7045,0,1775631435,13160.580931109995,32182.63587975,53249.06988168001 2026-04-08,06:57:17.000,98,11150588,6245,0,1775631436,13160.56745848999,29416.211860380005,53249.09084304001 2026-04-08,06:57:18.000,98,11150620,6045,0,1775631437,13160.61461266,32182.762764090003,53249.18866272001 2026-04-08,06:57:19.000,98,11150533,6525,0,1775631438,13160.601140039995,31721.721465569994,53249.13975288001 2026-04-08,06:57:20.000,98,11150576,6284,0,1775631439,13160.55398587,34027.245169019996,53249.167701360006 2026-04-08,06:57:21.000,98,11150550,6165,0,1775631440,13160.52704062999,32182.896697560005,53249.18866272001 2026-04-08,06:57:22.000,98,11150526,6205,0,1775631441,13160.58766741999,29877.358895850004,53249.24455968 2026-04-08,06:57:23.000,98,11150646,6165,0,1775631442,13160.56745848999,26188.704247710004,53249.27949528001 2026-04-08,06:57:24.000,98,11150616,6165,0,1775631443,13160.53377694,28955.332691849995,53249.23757256001 2026-04-08,06:57:25.000,98,11150562,6124,0,1775631444,13160.580931109995,30799.772802000007,53249.265521040004 2026-04-08,06:57:27.000,98,11150635,6925,0,1775631446,13160.49335908,29416.514972970006,53249.30744376001 2026-04-08,06:57:28.000,98,11150576,6124,0,1775631447,13160.500095389994,29877.584468009998,53249.30744376001 2026-04-08,06:57:29.000,98,11150618,6284,0,1775631448,13160.50683169999,29877.535124100003,53249.384302080005 2026-04-08,06:57:30.000,98,11150608,6245,0,1775631449,13160.500095389994,28494.263196810003,53249.34237936 2026-04-08,06:57:31.000,98,11150553,6725,0,1775631450,13160.46641383999,29416.41628515,53249.37731496001 2026-04-08,06:57:32.000,98,11150608,6124,0,1775631451,13160.432732289999,26188.73244423,53249.321418 2026-04-08,06:57:33.000,98,11150593,6645,0,1775631452,13160.44620490999,26649.794890139994,53249.321418 2026-04-08,06:57:34.000,98,11150568,6084,0,1775631453,13160.44620490999,32183.009483639995,53249.34936648 2026-04-08,06:57:35.000,98,11150569,6965,0,1775631454,13160.452941219999,29877.54922236,53249.37032784 2026-04-08,06:57:36.000,98,11150582,6284,0,1775631455,13160.459677529994,28955.339740979995,53249.32840512001 2026-04-08,06:57:38.000,98,11150603,6725,0,1775631457,13160.55398587,29877.56332062,53249.286482400006 2026-04-08,06:57:39.000,98,11150548,6205,0,1775631458,13160.54724955999,25727.585408760002,53249.384302080005 2026-04-08,06:57:40.000,98,11150588,6205,0,1775631459,13160.52704062999,31260.877542689996,53249.30045664 2026-04-08,06:57:41.000,98,11150565,6645,0,1775631460,13160.580931109995,30799.716408959997,53249.32840512001 2026-04-08,06:57:42.000,98,11150509,6605,0,1775631461,13160.58766741999,27572.039617169998,53249.37731496001 2026-04-08,06:57:43.000,98,11150640,6084,0,1775631462,13160.601140039995,32183.136367979998,53249.384302080005 2026-04-08,06:57:44.000,98,11150534,6045,0,1775631463,13160.59440373,29877.654959310006,53249.3912892 2026-04-08,06:57:45.000,98,11150533,6565,0,1775631464,13160.65503052,34027.49188857,53249.433211920004 2026-04-08,06:57:46.000,98,11150532,6284,0,1775631465,13160.66850313999,25266.670994579996,53249.40526344001 2026-04-08,06:57:47.000,98,11150494,6124,0,1775631466,13160.70892099999,29877.626762789994,53249.36334072 2026-04-08,06:57:49.000,98,11150553,6685,0,1775631468,13160.722393619995,34949.68022256,53249.37731496001 2026-04-08,06:57:50.000,98,11150566,6205,0,1775631469,13160.722393619995,28955.396134020004,53249.34936648 2026-04-08,06:57:51.000,98,11150550,6205,0,1775631470,13160.74933885999,31260.863444429997,53249.37731496001 2026-04-08,06:57:52.000,98,11150608,6365,0,1775631471,13160.67523945,26649.89357796,53249.44019904 2026-04-08,06:57:53.000,98,11150473,6525,0,1775631472,13160.722393619995,27110.963073000006,53249.41923768 2026-04-08,06:57:54.000,98,11150538,6284,0,1775631473,13160.762811479995,28033.130259600002,53249.39827632 2026-04-08,06:57:55.000,98,11150598,6205,0,1775631474,13160.7762841,28955.403183150003,53249.44019904 2026-04-08,06:57:56.000,98,11150603,6525,0,1775631475,13160.76954778999,25727.698194840006,53249.47513464001 2026-04-08,06:57:57.000,98,11150568,6124,0,1775631476,13160.73586624,28494.270245940002,53249.482121760004 2026-04-08,06:57:58.000,98,11150571,6565,0,1775631477,13160.783020409996,28033.15845612,53249.503083120006 2026-04-08,06:58:00.000,98,11150548,6124,0,1775631479,13160.75607517,27110.913729089996,53249.454173280006 2026-04-08,06:58:01.000,98,11150553,6525,0,1775631480,13160.76954778999,26188.697198580005,53249.52404448001 2026-04-08,06:58:02.000,98,11150587,6565,0,1775631481,13160.762811479995,27110.850286920002,53249.48910888 2026-04-08,06:58:03.000,98,11150577,6565,0,1775631482,13160.783020409996,27110.800943010006,53249.482121760004 2026-04-08,06:58:04.000,98,11150632,6084,0,1775631483,13160.7762841,26188.60555989,53249.46814752 2026-04-08,06:58:05.000,98,11150625,6645,0,1775631484,13160.742602549995,25727.514917459994,53249.47513464001 2026-04-08,06:58:06.000,98,11150599,6605,0,1775631485,13160.783020409996,28955.198758380007,53249.503083120006 2026-04-08,06:58:07.000,98,11150570,6245,0,1775631486,13160.7762841,33105.021589380005,53249.41225056 2026-04-08,06:58:08.000,98,11150538,6245,0,1775631487,13160.742602549995,29877.344797590005,53249.454173280006 2026-04-08,06:58:09.000,98,11150610,5925,0,1775631488,13160.722393619995,30799.554278969998,53249.503083120006 2026-04-08,06:58:11.000,98,11150596,6324,0,1775631490,13160.69544838,26188.492773809994,53249.46814752 2026-04-08,06:58:12.000,98,11150598,6124,0,1775631491,13160.70892099999,25727.4303279,53249.46814752 2026-04-08,06:58:13.000,98,11150549,6685,0,1775631492,13160.67523945,29877.22496238,53249.482121760004 2026-04-08,06:58:14.000,98,11150617,6725,0,1775631493,13160.702184689995,29416.240056900002,53249.51705736 2026-04-08,06:58:15.000,98,11150512,6124,0,1775631494,13160.702184689995,27571.792897620006,53249.4611604 2026-04-08,06:58:16.000,98,11150533,6645,0,1775631495,13160.66850313999,28032.83419614,53249.41923768 2026-04-08,06:58:17.000,98,11150560,5965,0,1775631496,13160.62808527999,28955.050726650006,53249.40526344001 2026-04-08,06:58:18.000,98,11150575,6645,0,1775631497,13160.66850313999,30338.273310029996,53249.44019904 2026-04-08,06:58:19.000,98,11150605,6685,0,1775631498,13160.621348969995,28493.945985960003,53249.34237936 2026-04-08,06:58:20.000,98,11150571,6605,0,1775631499,13160.62808527999,27110.667009540004,53249.46814752 2026-04-08,06:58:22.000,98,11150539,6885,0,1775631501,13160.580931109995,28032.8482944,53249.37731496001 2026-04-08,06:58:23.000,98,11150590,6124,0,1775631502,13160.601140039995,28955.11416882,53249.3912892 2026-04-08,06:58:24.000,98,11150651,6565,0,1775631503,13160.60787634999,30338.37904698,53249.37032784 2026-04-08,06:58:25.000,98,11150601,6605,0,1775631504,13160.53377694,28032.897638309994,53249.36334072 2026-04-08,06:58:26.000,98,11150502,6045,0,1775631505,13160.53377694,31260.602626620006,53249.44019904 2026-04-08,06:58:27.000,98,11150543,6645,0,1775631506,13160.50683169999,33566.105182679996,53249.35635360001 2026-04-08,06:58:28.000,98,11150617,7165,0,1775631507,13160.520304319994,27110.744549969997,53249.36334072 2026-04-08,06:58:29.000,98,11150572,6124,0,1775631508,13160.49335908,28032.961080480003,53249.30045664 2026-04-08,06:58:30.000,98,11150550,6245,0,1775631509,13160.520304319994,27571.85633979,53249.27250816 2026-04-08,06:58:31.000,98,11150520,6405,0,1775631510,13160.50683169999,31721.763760350004,53249.27250816 2026-04-08,06:58:33.000,98,11150461,6965,0,1775631512,13160.459677529994,29416.345793850007,53249.34237936 2026-04-08,06:58:34.000,98,11150520,6245,0,1775631513,13160.459677529994,32644.043733030005,53249.314430880004 2026-04-08,06:58:35.000,98,11150573,6605,0,1775631514,13160.44620490999,30799.709359829998,53249.30744376001 2026-04-08,06:58:36.000,98,11150628,6205,0,1775631515,13160.479886459994,31260.84229704,53249.22359832 2026-04-08,06:58:37.000,98,11150552,6124,0,1775631516,13160.46641383999,28494.347786369995,53249.32840512001 2026-04-08,06:58:38.000,98,11150532,6045,0,1775631517,13160.50683169999,27572.272238460006,53249.27250816 2026-04-08,06:58:39.000,98,11150548,6165,0,1775631518,13160.48662276999,27572.258140200007,53249.27250816 2026-04-08,06:58:40.000,98,11150564,6205,0,1775631519,13160.540513249995,33105.500930220005,53249.29346952 2026-04-08,06:58:41.000,98,11150486,6245,0,1775631520,13160.56745848999,27572.448466710004,53249.30045664 2026-04-08,06:58:42.000,98,11150518,6445,0,1775631521,13160.62808527999,28033.595502180004,53249.27250816 2026-04-08,06:58:44.000,98,11150561,6805,0,1775631523,13160.62808527999,28494.834176339995,53249.37032784 2026-04-08,06:58:45.000,98,11150633,6525,0,1775631524,13160.62808527999,31261.448522220002,53249.25853392001 2026-04-08,06:58:46.000,98,11150567,6605,0,1775631525,13160.58766741999,28956.07989963,53249.286482400006 2026-04-08,06:58:47.000,98,11150540,6245,0,1775631526,13160.56745848999,27111.752575560007,53249.27250816 2026-04-08,06:58:48.000,98,11150555,6365,0,1775631527,13160.5741948,29878.430363609994,53249.29346952 2026-04-08,06:58:49.000,98,11150523,6645,0,1775631528,13160.560722179995,30800.442469350004,53249.2515468 2026-04-08,06:58:50.000,98,11150532,6205,0,1775631529,13160.52704062999,28033.997302589996,53249.35635360001 2026-04-08,06:58:51.000,98,11150568,6005,0,1775631530,13160.53377694,28495.25007501,53249.34237936 2026-04-08,06:58:52.000,98,11150618,6205,0,1775631531,13160.55398587,29878.585444469994,53249.286482400006 2026-04-08,06:58:53.000,98,11150575,6725,0,1775631532,13160.580931109995,32184.165540960006,53249.335392240006 2026-04-08,06:58:55.000,98,11150558,6245,0,1775631534,13160.540513249995,34489.80203049,53249.321418 2026-04-08,06:58:56.000,98,11150616,6324,0,1775631535,13160.5741948,25728.861301290002,53249.335392240006 2026-04-08,06:58:57.000,98,11150541,6525,0,1775631536,13160.56745848999,29417.769718109994,53249.36334072 2026-04-08,06:58:58.000,98,11150574,6165,0,1775631537,13160.5741948,31723.314568949994,53249.23058544 2026-04-08,06:58:59.000,98,11150529,6725,0,1775631538,13160.61461266,29417.755619849995,53249.32840512001 2026-04-08,06:59:00.000,98,11150602,6124,0,1775631539,13160.62808527999,28956.834156540004,53249.37032784 2026-04-08,06:59:01.000,98,11150593,6525,0,1775631540,13160.66850313999,26651.268158310006,53249.34237936 2026-04-08,06:59:02.000,98,11150552,6485,0,1775631541,13160.65503052,29879.029539659998,53249.34936648 2026-04-08,06:59:03.000,98,11150536,6205,0,1775631542,13160.62808527999,27112.499783339998,53249.27949528001 2026-04-08,06:59:04.000,98,11150589,6645,0,1775631543,13160.69544838,29418.108076350007,53249.29346952 2026-04-08,06:59:06.000,98,11150537,6445,0,1775631545,13160.641557899995,26651.50782873,53249.30744376001 2026-04-08,06:59:07.000,98,11150579,6445,0,1775631546,13160.641557899995,28957.116121740008,53249.34936648 2026-04-08,06:59:08.000,98,11150581,6605,0,1775631547,13160.621348969995,28957.158416520004,53249.32840512001 2026-04-08,06:59:09.000,98,11150613,6485,0,1775631548,13160.601140039995,34490.43645219,53249.335392240006 2026-04-08,06:59:10.000,98,11150615,6605,0,1775631549,13160.62808527999,28035.019426440005,53249.314430880004 2026-04-08,06:59:11.000,98,11150608,6045,0,1775631550,13160.621348969995,28957.235956949997,53249.29346952 2026-04-08,06:59:12.000,98,11150558,6124,0,1775631551,13160.5741948,24807.314438129994,53249.27949528001 2026-04-08,06:59:13.000,98,11150598,6245,0,1775631552,13160.54724955999,29418.467581980003,53249.25853392001 2026-04-08,06:59:14.000,98,11150517,6685,0,1775631553,13160.56745848999,24807.448371599996,53249.22359832 2026-04-08,06:59:15.000,98,11150586,6165,0,1775631554,13160.59440373,29879.6498631,53249.20263696 2026-04-08,06:59:17.000,98,11150567,7045,0,1775631556,13160.601140039995,30340.8039477,53249.2515468 2026-04-08,06:59:18.000,98,11150585,6565,0,1775631557,13160.55398587,28957.53202041,53249.20962408001 2026-04-08,06:59:19.000,98,11150597,5684,0,1775631558,13160.59440373,23424.197591699995,53249.1816756 2026-04-08,06:59:20.000,98,11150539,6565,0,1775631559,13160.560722179995,30801.979179689995,53249.15372712 2026-04-08,06:59:21.000,98,11150568,6124,0,1775631560,13160.54724955999,28035.37893207,53249.20962408001 2026-04-08,06:59:22.000,98,11150592,6324,0,1775631561,13160.540513249995,31263.154411680007,53249.11180440001 2026-04-08,06:59:23.000,98,11150589,6845,0,1775631562,13160.52704062999,26190.98816583,53249.16071424001 2026-04-08,06:59:24.000,98,11150568,6245,0,1775631563,13160.560722179995,27574.351731810006,53249.146740000004 2026-04-08,06:59:25.000,98,11150523,6645,0,1775631564,13160.56745848999,28035.442374239996,53249.10481728 2026-04-08,06:59:26.000,98,11150592,6245,0,1775631565,13160.53377694,30802.169506200007,53249.08385592 2026-04-08,06:59:28.000,98,11150554,6324,0,1775631567,13160.48662276999,26191.086853650006,53249.05590744 2026-04-08,06:59:29.000,98,11150603,6485,0,1775631568,13160.459677529994,31263.330639930005,53249.04193320001 2026-04-08,06:59:30.000,98,11150522,6324,0,1775631569,13160.44620490999,28035.54811119,53249.048920320005 2026-04-08,06:59:31.000,98,11150566,6205,0,1775631570,13160.432732289999,36796.76375646,53248.98603624 2026-04-08,06:59:32.000,98,11150591,6365,0,1775631571,13160.365369189989,26191.122099300002,53248.97206200001 2026-04-08,06:59:33.000,98,11150540,6045,0,1775631572,13160.372105499999,31724.5481667,53248.99302336001 2026-04-08,06:59:34.000,98,11150483,6324,0,1775631573,13160.345160259989,29418.946922820003,53248.96507488 2026-04-08,06:59:35.000,98,11150535,6445,0,1775631574,13160.318215019994,32646.778795470003,53248.930139280004 2026-04-08,06:59:36.000,98,11150575,6725,0,1775631575,13160.304742399989,34952.39413761,53249.01398472 2026-04-08,06:59:37.000,98,11150614,6245,0,1775631576,13160.271060849998,28496.814981870004,53248.9371264 2026-04-08,06:59:39.000,98,11150494,6324,0,1775631578,13160.203697749988,28035.787781609994,53248.9371264 2026-04-08,06:59:40.000,98,11150577,6645,0,1775631579,13160.223906679988,32646.96207285,53248.86026808 2026-04-08,06:59:41.000,98,11150585,6565,0,1775631580,13160.183488819988,29880.333628709996,53248.82533248001 2026-04-08,06:59:42.000,98,11150573,6725,0,1775631581,13160.230642989998,30341.607548519998,53248.82533248001 2026-04-08,06:59:43.000,98,11150623,6605,0,1775631582,13160.163279889988,23886.021343650005,53248.832319600006 2026-04-08,06:59:44.000,98,11150559,6605,0,1775631583,13160.136334649993,24808.237874159997,53248.762448400004 2026-04-08,06:59:45.000,98,11150551,6725,0,1775631584,13160.109389409998,28958.413161660006,53248.797384 2026-04-08,06:59:46.000,98,11150527,6445,0,1775631585,13160.068971549998,28958.441358180004,53248.77642264001 2026-04-08,06:59:47.000,98,11150570,6045,0,1775631586,13160.055498929993,30341.833120680007,53248.74148704 2026-04-08,06:59:48.000,98,11150584,6284,0,1775631587,13160.015081069992,33108.644842199996,53248.76943552 2026-04-08,06:59:50.000,98,11150597,6685,0,1775631589,13159.988135829997,34031.00235531,53248.7275128 2026-04-08,06:59:51.000,98,11150561,6565,0,1775631590,13159.967926899997,28036.605480690007,53248.62969312 2026-04-08,06:59:52.000,98,11150583,6725,0,1775631591,13159.920772730002,32186.752571670004,53248.60873176001 2026-04-08,06:59:53.000,98,11150560,6124,0,1775631592,13159.893827489992,32647.94895105,53248.58777040001 2026-04-08,06:59:54.000,98,11150539,6645,0,1775631593,13159.860145940002,30803.52293916,53248.58777040001 2026-04-08,06:59:55.000,98,11150602,6245,0,1775631594,13159.826464389997,26653.502732520006,53248.58777040001 2026-04-08,06:59:56.000,98,11150556,6485,0,1775631595,13159.812991769992,32186.9710947,53248.53886056001 2026-04-08,06:59:57.000,98,11150608,6245,0,1775631596,13159.779310220001,30803.769658710007,53248.53187344 2026-04-08,06:59:58.000,98,11150562,6365,0,1775631597,13159.752364979991,28037.190558479997,53248.475976480004 2026-04-08,06:59:59.000,98,11150550,6205,0,1775631598,13159.752364979991,27114.952880580007,53248.475976480004 2026-04-08,07:00:01.000,98,11150558,6245,0,1775631600,13159.671529259991,27576.304340820003,53248.448028000006 2026-04-08,07:00:02.000,98,11150561,6685,0,1775631601,13159.631111399991,26654.186498130002,53248.427066640004 2026-04-08,07:00:03.000,98,11150583,6725,0,1775631602,13159.59069353999,32187.676007700007,53248.39911816001 2026-04-08,07:00:04.000,98,11150525,6645,0,1775631603,13159.57048460999,27576.536962109996,53248.38514392 2026-04-08,07:00:05.000,98,11150625,6645,0,1775631604,13159.503121509995,30804.418178670006,53248.329246960006 2026-04-08,07:00:06.000,98,11150584,6005,0,1775631605,13159.47617627,29882.34967989,53248.36418256 2026-04-08,07:00:07.000,98,11150707,6685,0,1775631606,13159.42902209999,28960.126100249996,53248.30129848001 2026-04-08,07:00:08.000,98,11150572,6284,0,1775631607,13159.38860423999,28037.95186452,53248.3432212 2026-04-08,07:00:09.000,98,11150605,6565,0,1775631608,13159.321241139995,30343.630648830003,53248.24540152 2026-04-08,07:00:10.000,98,11150624,6565,0,1775631609,13159.25387804,25732.435210199998,53248.25238864001 2026-04-08,07:00:12.000,98,11150520,6165,0,1775631611,13159.18651493999,31265.981112809997,53248.140594720004 2026-04-08,07:00:13.000,98,11150549,6565,0,1775631612,13159.179778629994,28038.191534939993,53248.140594720004 2026-04-08,07:00:14.000,98,11150574,6565,0,1775631613,13159.159569699994,24810.352613159994,53248.13360760001 2026-04-08,07:00:15.000,98,11150604,6124,0,1775631614,13159.085470289989,28499.387914320003,53248.02181368 2026-04-08,07:00:16.000,98,11150526,6084,0,1775631615,13159.071997669998,28038.353664930008,53248.098672 2026-04-08,07:00:17.000,98,11150553,6605,0,1775631616,13159.065261359989,28038.339566669994,53248.03578792001 2026-04-08,07:00:18.000,98,11150605,6284,0,1775631617,13158.984425639988,28038.473500139997,53247.923994000004 2026-04-08,07:00:19.000,98,11150601,6725,0,1775631618,13158.937271469993,32188.691082420002,53247.93098112 2026-04-08,07:00:20.000,98,11150599,6685,0,1775631619,13158.903589920003,32649.887461799997,53247.91001976 2026-04-08,07:00:21.000,98,11150558,6245,0,1775631620,13158.876644679993,26655.208621979997,53247.8541228 2026-04-08,07:00:23.000,98,11150576,6124,0,1775631622,13158.856435749993,30805.531941210007,53247.90303264 2026-04-08,07:00:24.000,98,11150604,6045,0,1775631623,13158.842963130002,31727.818963020007,53247.84713568001 2026-04-08,07:00:25.000,98,11150582,6405,0,1775631624,13158.816017889993,30805.59538338,53247.74232888 2026-04-08,07:00:26.000,98,11150553,6525,0,1775631625,13158.768863719997,28038.91759533,53247.76329024 2026-04-08,07:00:27.000,98,11150623,6445,0,1775631626,13158.768863719997,27577.904493330003,53247.79123872 2026-04-08,07:00:28.000,98,11150623,6645,0,1775631627,13158.721709550002,30805.863250320006,53247.62354784 2026-04-08,07:00:29.000,98,11150575,6605,0,1775631628,13158.755391099992,26655.702061079995,53247.6445092 2026-04-08,07:00:30.000,98,11150565,6925,0,1775631629,13158.735182169992,29883.703112849995,53247.58162512001 2026-04-08,07:00:31.000,98,11150636,5445,0,1775631630,13158.735182169992,26655.906485850006,53247.61656072 2026-04-08,07:00:32.000,98,11150571,6685,0,1775631631,13158.741918480002,32650.761553920005,53247.55367664 2026-04-08,07:00:34.000,98,11150606,6445,0,1775631633,13158.741918480002,29423.00017257,53247.53271528001 2026-04-08,07:00:35.000,98,11150584,6124,0,1775631634,13158.789072649997,34495.56821883,53247.539702400005 2026-04-08,07:00:36.000,98,11150625,6805,0,1775631635,13158.829490509997,33573.29529528,53247.48380544001 2026-04-08,07:00:37.000,98,11150588,6165,0,1775631636,13158.816017889993,34956.799843860004,53247.469831200004 2026-04-08,07:00:38.000,98,11150611,6685,0,1775631637,13158.856435749993,27578.771536319997,53247.47681832 2026-04-08,07:00:39.000,98,11150592,6245,0,1775631638,13158.869908369998,26195.48551077,53247.44886984 2026-04-08,07:00:40.000,98,11150599,6485,0,1775631639,13158.876644679993,32190.30533319,53247.43489560001 2026-04-08,07:00:41.000,98,11150646,6124,0,1775631640,13158.876644679993,30806.934718079996,53247.372011520005 2026-04-08,07:00:42.000,98,11150562,6165,0,1775631641,13158.890117299998,28501.382818109996,53247.39297288001 2026-04-08,07:00:43.000,98,11150549,6725,0,1775631642,13158.876644679993,29423.690987309994,53247.37899864 2026-04-08,07:00:45.000,98,11150502,6245,0,1775631644,13158.890117299998,27579.138091080007,53247.42790848 2026-04-08,07:00:46.000,98,11150569,6885,0,1775631645,13158.910326229998,27118.167283860006,53247.31611456001 2026-04-08,07:00:47.000,98,11150519,6525,0,1775631646,13158.930535159998,31268.328473100002,53247.34406304001 2026-04-08,07:00:48.000,98,11150619,6565,0,1775631647,13158.937271469993,33574.105945229996,53247.35105016 2026-04-08,07:00:49.000,98,11150579,6685,0,1775631648,13158.997898259993,24812.502597810002,53247.35803728 2026-04-08,07:00:50.000,98,11150592,6245,0,1775631649,13159.011370879998,26195.94370422,53247.35803728 2026-04-08,07:00:51.000,98,11150531,6725,0,1775631650,13159.065261359989,27579.420056279996,53247.3300888 2026-04-08,07:00:52.000,98,11150553,6885,0,1775631651,13159.119151839994,27579.441203669994,53247.28117896 2026-04-08,07:00:53.000,98,11150576,6405,0,1775631652,13159.092206599998,33113.09989236,53247.28816608 2026-04-08,07:00:54.000,98,11150566,6165,0,1775631653,13159.085470289989,26657.189427510006,53247.35803728 2026-04-08,07:00:56.000,98,11150580,6485,0,1775631655,13159.146097079989,23890.455246419995,53247.29515320001 2026-04-08,07:00:57.000,98,11150537,6485,0,1775631656,13159.152833389999,26196.141079859997,53247.29515320001 2026-04-08,07:00:58.000,98,11150538,6485,0,1775631657,13159.112415529999,30346.38685866,53247.28117896 2026-04-08,07:00:59.000,98,11150607,6885,0,1775631658,13159.125888149989,30807.51274674,53247.3300888 2026-04-08,07:01:00.000,98,11150577,6365,0,1775631659,13159.173042319999,33574.3808613,53247.35803728 2026-04-08,07:01:01.000,98,11150579,6685,0,1775631660,13159.132624459999,24812.784563010006,53247.22528200001 2026-04-08,07:01:02.000,98,11150565,6365,0,1775631661,13159.132624459999,31268.702076989997,53247.28816608 2026-04-08,07:01:03.000,98,11150605,6605,0,1775631662,13159.105679219989,28501.876257209995,53247.29515320001 2026-04-08,07:01:04.000,98,11150572,6365,0,1775631663,13159.119151839994,26657.351557500006,53247.24624336001 2026-04-08,07:01:05.000,98,11150526,6124,0,1775631664,13159.139360769994,25735.092732210003,53247.21829488 2026-04-08,07:01:07.000,98,11150615,6645,0,1775631666,13159.139360769994,33113.41710321,53247.204320640005 2026-04-08,07:01:08.000,98,11150574,6045,0,1775631667,13159.173042319999,28040.84200782,53247.11348808 2026-04-08,07:01:09.000,98,11150584,6124,0,1775631668,13159.146097079989,26657.365655760004,53247.16938504 2026-04-08,07:01:10.000,98,11150620,6045,0,1775631669,13159.18651493999,30346.591283429996,53247.17637216001 2026-04-08,07:01:11.000,98,11150552,6205,0,1775631670,13159.213460179999,27579.758414519994,53247.14842368001 2026-04-08,07:01:12.000,98,11150539,6525,0,1775631671,13159.199987559994,29424.339507270008,53247.134449440004 2026-04-08,07:01:13.000,98,11150530,6205,0,1775631672,13159.213460179999,30346.598332559995,53247.050604 2026-04-08,07:01:14.000,98,11150531,6845,0,1775631673,13159.260614349994,30807.738318899996,53247.00868128001 2026-04-08,07:01:15.000,98,11150561,6645,0,1775631674,13159.260614349994,32652.481541639994,53247.06457824 2026-04-08,07:01:16.000,98,11150543,6645,0,1775631675,13159.233669109999,32191.193523570008,53247.106500960006 2026-04-08,07:01:18.000,98,11150580,6205,0,1775631677,13159.33471376,29424.501637260008,53247.085539600004 2026-04-08,07:01:19.000,98,11150605,6725,0,1775631678,13159.361658999995,29424.40999857,53247.02964264001 2026-04-08,07:01:20.000,98,11150577,6565,0,1775631679,13159.361658999995,28502.29920501,53246.987719920005 2026-04-08,07:01:21.000,98,11150561,6565,0,1775631680,13159.402076859995,28963.410994830003,53246.938810080006 2026-04-08,07:01:22.000,98,11150556,6405,0,1775631681,13159.42902209999,26196.655666349994,53246.99470704 2026-04-08,07:01:23.000,98,11150586,5325,0,1775631682,13159.402076859995,26196.669764610007,53246.95278432 2026-04-08,07:01:24.000,98,11150526,6245,0,1775631683,13159.402076859995,29885.803753590008,53246.88291312 2026-04-08,07:01:25.000,98,11150606,6045,0,1775631684,13159.44923102999,29424.720160290002,53247.00169416 2026-04-08,07:01:26.000,98,11150648,6045,0,1775631685,13159.46943995999,33575.113970820006,53246.92483584 2026-04-08,07:01:27.000,98,11150560,6205,0,1775631686,13159.46943995999,26657.993028330005,53246.85496464 2026-04-08,07:01:29.000,98,11150606,6324,0,1775631688,13159.48964888999,33114.03037752,53246.938810080006 2026-04-08,07:01:30.000,98,11150634,6124,0,1775631689,13159.50985781999,26658.0564705,53246.91086160001 2026-04-08,07:01:31.000,98,11150555,5805,0,1775631690,13159.53680306,33114.100868819995,53246.868938880005 2026-04-08,07:01:32.000,98,11150502,5925,0,1775631691,13159.563748299995,32191.799748749996,53246.83400328 2026-04-08,07:01:33.000,98,11150653,6645,0,1775631692,13159.563748299995,28041.603313860003,53246.82701616 2026-04-08,07:01:34.000,98,11150628,6084,0,1775631693,13159.563748299995,33114.319391850004,53246.89688736 2026-04-08,07:01:35.000,98,11150597,6605,0,1775631694,13159.523330439995,33114.319391850004,53246.8060548 2026-04-08,07:01:36.000,98,11150440,6245,0,1775631695,13159.51659413,25736.08665954,53246.89688736 2026-04-08,07:01:37.000,98,11150558,6005,0,1775631696,13159.543539369995,30808.66175493,53246.81304192001 2026-04-08,07:01:38.000,98,11150534,5965,0,1775631697,13159.59742985,29425.361631120002,53246.799067680004 2026-04-08,07:01:40.000,98,11150598,6405,0,1775631699,13159.59742985,27580.935619230004,53246.799067680004 2026-04-08,07:01:41.000,98,11150574,6245,0,1775631700,13159.631111399991,31731.23779107,53246.8060548 2026-04-08,07:01:42.000,98,11150575,6525,0,1775631701,13159.61090246999,27581.111847480002,53246.875926 2026-04-08,07:01:43.000,98,11150619,6605,0,1775631702,13159.57722092,28042.350521639994,53246.78509344 2026-04-08,07:01:44.000,98,11150624,6045,0,1775631703,13159.59742985,28503.5891958,53246.76413208001 2026-04-08,07:01:45.000,98,11150579,6565,0,1775631704,13159.61763878,28964.771476919996,53246.799067680004 2026-04-08,07:01:46.000,98,11150427,6565,0,1775631705,13159.59742985,29425.946708910007,53246.750157840004 2026-04-08,07:01:47.000,98,11150444,6165,0,1775631706,13159.59069353999,31731.815819730007,53246.7361836 2026-04-08,07:01:48.000,98,11150663,6645,0,1775631707,13159.57722092,26198.107787130008,53246.771119200006 2026-04-08,07:01:49.000,98,11150547,6485,0,1775631708,13159.55027567999,31270.866159900004,53246.72919648 2026-04-08,07:01:51.000,98,11150608,6284,0,1775631710,13159.523330439995,32654.462347170003,53246.7361836 2026-04-08,07:01:52.000,98,11150557,6645,0,1775631711,13159.55701199,27581.823809609996,53246.76413208001 2026-04-08,07:01:53.000,98,11150521,6605,0,1775631712,13159.503121509995,28965.455242530006,53246.76413208001 2026-04-08,07:01:54.000,98,11150555,6765,0,1775631713,13159.442494719995,30810.198465270005,53246.701248000005 2026-04-08,07:01:55.000,98,11150616,6005,0,1775631714,13159.47617627,25737.461239890006,53246.72919648 2026-04-08,07:01:56.000,98,11150579,6645,0,1775631715,13159.46943995999,29426.905390590007,53246.65932528 2026-04-08,07:01:57.000,98,11150576,6205,0,1775631716,13159.43575841,27121.198409760007,53246.57547984001 2026-04-08,07:01:58.000,98,11150568,6165,0,1775631717,13159.462703649995,32655.13201452,53246.65932528 2026-04-08,07:01:59.000,98,11150640,6165,0,1775631718,13159.45596734,28965.920485110008,53246.64535104001 2026-04-08,07:02:00.000,98,11150568,6205,0,1775631719,13159.402076859995,34038.671808750005,53246.652338160005 2026-04-08,07:02:02.000,98,11150659,6925,0,1775631721,13159.33471376,28505.055414839997,53246.59644120001 2026-04-08,07:02:03.000,98,11150538,6365,0,1775631722,13159.341450069995,28044.000018060004,53246.547531359996 2026-04-08,07:02:04.000,98,11150497,6765,0,1775631723,13159.30776851999,29888.693896890007,53246.46368592 2026-04-08,07:02:05.000,98,11150455,6645,0,1775631724,13159.26735065999,29427.532763159994,53246.47766016001 2026-04-08,07:02:06.000,98,11150558,6405,0,1775631725,13159.240405419994,29427.652598369998,53246.4217632 2026-04-08,07:02:07.000,98,11150640,6205,0,1775631726,13159.22693279999,31733.437119630005,53246.44971168 2026-04-08,07:02:08.000,98,11150619,6565,0,1775631727,13159.213460179999,28044.296081520006,53246.38682760001 2026-04-08,07:02:09.000,98,11150551,6725,0,1775631728,13159.20672386999,28505.51360829,53246.379840479996 2026-04-08,07:02:10.000,98,11150570,6084,0,1775631729,13159.152833389999,31272.565000229995,53246.247085200004 2026-04-08,07:02:11.000,98,11150612,6045,0,1775631730,13159.199987559994,32656.125941849998,53246.365866240005 2026-04-08,07:02:13.000,98,11150526,6405,0,1775631732,13159.152833389999,28966.984903739998,53246.25407232 2026-04-08,07:02:14.000,98,11150562,6165,0,1775631733,13159.173042319999,25277.738128679994,53246.12830416 2026-04-08,07:02:15.000,98,11150659,6725,0,1775631734,13159.146097079989,26200.187280480008,53246.11432992 2026-04-08,07:02:16.000,98,11150564,6165,0,1775631735,13159.112415529999,22972.045246110007,53246.07240720001 2026-04-08,07:02:17.000,98,11150554,6284,0,1775631736,13159.125888149989,27583.748222099995,53246.20516248 2026-04-08,07:02:18.000,98,11150473,6485,0,1775631737,13159.065261359989,31734.247769580004,53246.13529128 2026-04-08,07:02:19.000,98,11150521,6485,0,1775631738,13159.051788739998,28967.309163719998,53246.12830416 2026-04-08,07:02:20.000,98,11150525,6685,0,1775631739,13159.058525049993,29428.561936140002,53246.08638144 2026-04-08,07:02:21.000,98,11150557,6525,0,1775631740,13159.031579809998,28506.31015998,53246.07240720001 2026-04-08,07:02:22.000,98,11150540,6245,0,1775631741,13159.051788739998,23894.762264849996,53246.044458719996 2026-04-08,07:02:24.000,98,11150551,6805,0,1775631743,13159.038316119993,31734.684815639994,53245.97458752001 2026-04-08,07:02:25.000,98,11150579,6445,0,1775631744,13159.045052429989,34501.54588107001,53245.8977292 2026-04-08,07:02:26.000,98,11150638,6245,0,1775631745,13158.977689329993,30351.236660099996,53245.82087088 2026-04-08,07:02:27.000,98,11150600,6205,0,1775631746,13158.957480399993,25739.667617579995,53245.84881936 2026-04-08,07:02:28.000,98,11150557,5805,0,1775631747,13158.957480399993,30812.50353078,53245.83484512001 2026-04-08,07:02:29.000,98,11150594,6084,0,1775631748,13158.944007779988,29890.181263320002,53245.75798680001 2026-04-08,07:02:30.000,98,11150572,6324,0,1775631749,13158.984425639988,30812.574022080007,53245.78593528001 2026-04-08,07:02:31.000,98,11150605,6324,0,1775631750,13158.970953019998,29890.287000270007,53245.7230512 2026-04-08,07:02:32.000,98,11150598,6405,0,1775631751,13158.977689329993,29890.420933739995,53245.7230512 2026-04-08,07:02:33.000,98,11150607,6405,0,1775631752,13158.997898259993,32196.156111090007,53245.67414136 2026-04-08,07:02:35.000,98,11150582,6485,0,1775631754,13159.051788739998,31273.911384060004,53245.576321680004 2026-04-08,07:02:36.000,98,11150598,5965,0,1775631755,13159.058525049993,24356.571918539994,53245.576321680004 2026-04-08,07:02:37.000,98,11150607,6525,0,1775631756,13159.125888149989,28968.155059319994,53245.56234744 2026-04-08,07:02:38.000,98,11150547,6605,0,1775631757,13159.125888149989,27123.545770049997,53245.55536032 2026-04-08,07:02:39.000,98,11150647,6685,0,1775631758,13159.105679219989,28045.889184900007,53245.49247624 2026-04-08,07:02:40.000,98,11150557,6525,0,1775631759,13159.132624459999,32196.508567590005,53245.46452776 2026-04-08,07:02:41.000,98,11150580,6124,0,1775631760,13159.193251249999,30351.856983539998,53245.47151488001 2026-04-08,07:02:42.000,98,11150490,6324,0,1775631761,13159.146097079989,31274.165152739995,53245.42260504001 2026-04-08,07:02:43.000,98,11150481,6485,0,1775631762,13159.24714172999,29429.478323040006,53245.41561792 2026-04-08,07:02:44.000,98,11150525,6645,0,1775631763,13159.30776851999,28507.149006449996,53245.42260504001 2026-04-08,07:02:46.000,98,11150525,6885,0,1775631765,13159.2942959,25740.24564624,53245.36670808 2026-04-08,07:02:47.000,98,11150492,6165,0,1775631766,13159.361658999995,31735.4038269,53245.39465656 2026-04-08,07:02:48.000,98,11150533,6485,0,1775631767,13159.402076859995,31274.200398390007,53245.27587552 2026-04-08,07:02:49.000,98,11150505,6765,0,1775631768,13159.42902209999,26201.449074749995,53245.310811120005 2026-04-08,07:02:50.000,98,11150495,6525,0,1775631769,13159.48964888999,25279.077463380003,53245.40164368001 2026-04-08,07:02:51.000,98,11150626,6245,0,1775631770,13159.523330439995,24817.874034869994,53245.31779824 2026-04-08,07:02:52.000,98,11150556,6205,0,1775631771,13159.523330439995,27584.953623330002,53245.25491416001 2026-04-08,07:02:53.000,98,11150571,6645,0,1775631772,13159.604166159996,27123.736096559995,53245.24792704 2026-04-08,07:02:54.000,98,11150658,6245,0,1775631773,13159.624375089996,32196.628402799994,53245.25491416001 2026-04-08,07:02:55.000,98,11150545,6685,0,1775631774,13159.604166159996,39575.39686899001,53245.27587552 2026-04-08,07:02:57.000,98,11150543,6725,0,1775631776,13159.725419739996,25279.11270903,53245.1990172 2026-04-08,07:02:58.000,98,11150574,6045,0,1775631777,13159.772573909991,25740.24564624,53245.21299144001 2026-04-08,07:02:59.000,98,11150647,6525,0,1775631778,13159.799519150001,25740.273842759998,53245.16408160001 2026-04-08,07:03:00.000,98,11150533,6605,0,1775631779,13159.819728080001,33580.203442679995,53245.240939920004 2026-04-08,07:03:01.000,98,11150630,6245,0,1775631780,13159.893827489992,27584.939525070004,53245.11517176001 2026-04-08,07:03:02.000,98,11150482,6165,0,1775631781,13159.914036419992,31735.41792516,53245.129146 2026-04-08,07:03:03.000,98,11150658,6124,0,1775631782,13159.920772730002,30352.047310049995,53245.17805584 2026-04-08,07:03:04.000,98,11150604,6205,0,1775631783,13160.055498929993,25740.4007271,53245.143120240005 2026-04-08,07:03:05.000,98,11150485,6685,0,1775631784,13159.988135829997,28046.037216630008,53245.1990172 2026-04-08,07:03:06.000,98,11150573,6525,0,1775631785,13160.015081069992,29890.794537630005,53245.16408160001 2026-04-08,07:03:08.000,98,11150539,6845,0,1775631787,13159.981399520002,29429.626354770007,53245.08722328001 2026-04-08,07:03:09.000,98,11150662,6284,0,1775631788,13159.961190590002,30813.215492910007,53245.10119752 2026-04-08,07:03:10.000,98,11150722,6245,0,1775631789,13160.082444170002,29890.773390240007,53245.10119752 2026-04-08,07:03:11.000,98,11150586,6165,0,1775631790,13160.109389409998,34041.32228163,53245.073249040004 2026-04-08,07:03:12.000,98,11150608,6005,0,1775631791,13160.082444170002,33118.950670260005,53245.11517176001 2026-04-08,07:03:13.000,98,11150349,6645,0,1775631792,13160.143070959988,27584.98886898,53245.0592748 2026-04-08,07:03:14.000,98,11150628,6045,0,1775631793,13160.183488819988,23434.53866541,53244.99639072001 2026-04-08,07:03:15.000,98,11150539,6565,0,1775631794,13160.183488819988,34963.72208952,53245.13613312001 2026-04-08,07:03:16.000,98,11150628,6165,0,1775631795,13160.244115609989,28507.360480350006,53245.10818464 2026-04-08,07:03:17.000,98,11150538,6245,0,1775631796,13160.230642989998,24356.783392440004,53245.04530056001 2026-04-08,07:03:19.000,98,11150586,6205,0,1775631798,13160.291269779998,33119.112800250005,53245.0592748 2026-04-08,07:03:20.000,98,11150553,6445,0,1775631799,13160.338423949994,28507.339332960008,53244.94748088001 2026-04-08,07:03:21.000,98,11150638,6245,0,1775631800,13160.345160259989,30352.012064399998,53244.96145512 2026-04-08,07:03:22.000,98,11150619,6405,0,1775631801,13160.412523359999,33580.21754093999,53244.926519520006 2026-04-08,07:03:23.000,98,11150578,6124,0,1775631802,13160.459677529994,32657.803634790005,53245.08023616 2026-04-08,07:03:24.000,98,11150566,6245,0,1775631803,13160.439468599994,26662.652503260004,53244.96145512 2026-04-08,07:03:25.000,98,11150464,6245,0,1775631804,13160.439468599994,29429.668649550003,53245.04530056001 2026-04-08,07:03:26.000,98,11150599,6405,0,1775631805,13160.51356801,27584.96772159,53244.98241648 2026-04-08,07:03:27.000,98,11150629,6605,0,1775631806,13160.54724955999,29429.584059989997,53245.03132632 2026-04-08,07:03:28.000,98,11150538,6045,0,1775631807,13160.580931109995,29429.647502160005,53245.094210400006 2026-04-08,07:03:30.000,98,11150546,6245,0,1775631809,13160.66850313999,30351.934523970005,53245.08023616 2026-04-08,07:03:31.000,98,11150656,6124,0,1775631810,13160.71565731,28046.171150099995,53245.01735208001 2026-04-08,07:03:32.000,98,11150533,6525,0,1775631811,13160.75607517,30813.27893508,53245.0592748 2026-04-08,07:03:33.000,98,11150572,6045,0,1775631812,13160.76954778999,31735.57300602,53245.08023616 2026-04-08,07:03:34.000,98,11150571,5645,0,1775631813,13160.83017457999,29429.781435629993,53245.03132632 2026-04-08,07:03:35.000,98,11150601,6405,0,1775631814,13160.863856129996,28507.360480350006,53245.11517176001 2026-04-08,07:03:36.000,98,11150575,6445,0,1775631815,13160.937955540001,28507.374578610004,53245.0592748 2026-04-08,07:03:37.000,98,11150566,6205,0,1775631816,13161.018791260001,32196.741188879998,53245.11517176001 2026-04-08,07:03:38.000,98,11150602,5884,0,1775631817,13161.059209120001,28507.395726000002,53245.15010736 2026-04-08,07:03:39.000,98,11150559,6885,0,1775631818,13161.072681739992,30813.257787690003,53245.206004319996 2026-04-08,07:03:41.000,98,11150574,6365,0,1775631820,13161.193935319992,28968.648498420007,53245.17805584 2026-04-08,07:03:42.000,98,11150552,6124,0,1775631821,13161.294979969993,26662.751191079995,53245.17805584 2026-04-08,07:03:43.000,98,11150599,6645,0,1775631822,13161.308452589998,30352.16714526,53245.17106872 2026-04-08,07:03:44.000,98,11150573,6605,0,1775631823,13161.335397829993,31274.475314459996,53245.143120240005 2026-04-08,07:03:45.000,98,11150594,5845,0,1775631824,13161.335397829993,29429.87307432,53245.18504296001 2026-04-08,07:03:46.000,98,11150571,6565,0,1775631825,13161.402760929988,28507.614249029997,53245.143120240005 2026-04-08,07:03:47.000,98,11150557,6685,0,1775631826,13161.443178789988,28507.60015077,53245.15709448 2026-04-08,07:03:48.000,98,11150602,6245,0,1775631827,13161.490332959998,32658.212484329997,53245.2688884 2026-04-08,07:03:49.000,98,11150662,6205,0,1775631828,13161.524014509989,28507.529659470005,53245.28984976 2026-04-08,07:03:50.000,98,11150561,6565,0,1775631829,13161.524014509989,32197.03725234,53245.28286264001 2026-04-08,07:03:52.000,98,11150547,6725,0,1775631831,13161.76652166999,27124.067405669994,53245.28984976 2026-04-08,07:03:53.000,98,11150607,6445,0,1775631832,13161.78673059999,30352.392717420007,53245.30382400001 2026-04-08,07:03:54.000,98,11150600,6284,0,1775631833,13161.84735738999,27585.411816780004,53245.478502000005 2026-04-08,07:03:55.000,98,11150675,6525,0,1775631834,13161.87430263,28968.89521797,53245.42260504001 2026-04-08,07:03:56.000,98,11150469,6565,0,1775631835,13161.982083589995,22973.687693400003,53245.47151488001 2026-04-08,07:03:57.000,98,11150487,6685,0,1775631836,13161.982083589995,29430.17618691,53245.429592160006 2026-04-08,07:03:58.000,98,11150563,6525,0,1775631837,13162.01576514,27124.32822348,53245.49946336001 2026-04-08,07:03:59.000,98,11150600,6405,0,1775631838,13162.09660086,31736.0382486,53245.5134376 2026-04-08,07:04:00.000,98,11150531,6845,0,1775631839,13162.069655619991,27124.285928700003,53245.42260504001 2026-04-08,07:04:01.000,98,11150620,6245,0,1775631840,13162.157227650001,30352.540749149994,53245.55536032 2026-04-08,07:04:03.000,98,11150564,6565,0,1775631842,13162.184172889996,30352.62533871,53245.54837320001 2026-04-08,07:04:04.000,98,11150590,6205,0,1775631843,13162.231327059992,29430.33126777,53245.52042472001 2026-04-08,07:04:05.000,98,11150632,6284,0,1775631844,13162.271744919992,29891.47125411,53245.53439896 2026-04-08,07:04:06.000,98,11150586,6284,0,1775631845,13162.305426469997,30813.821718089996,53245.68811560001 2026-04-08,07:04:07.000,98,11150601,6284,0,1775631846,13162.366053259997,28508.016049440004,53245.55536032 2026-04-08,07:04:08.000,98,11150527,6485,0,1775631847,13162.392998499992,29430.34536603,53245.59029592001 2026-04-08,07:04:09.000,98,11150610,6165,0,1775631848,13162.372789569992,29891.66862975,53245.61824440001 2026-04-08,07:04:10.000,98,11150519,6725,0,1775631849,13162.426680049997,34042.09768593,53245.646192880005 2026-04-08,07:04:11.000,98,11150567,6525,0,1775631850,13162.446888979997,29430.34536603,53245.61824440001 2026-04-08,07:04:12.000,98,11150577,6605,0,1775631851,13162.500779460002,34503.36455661,53245.59029592001 2026-04-08,07:04:14.000,98,11150543,6685,0,1775631853,13162.561406250003,28969.247674469996,53245.71606408001 2026-04-08,07:04:15.000,98,11150559,6565,0,1775631854,13162.608560419998,30813.983848079995,53245.67414136 2026-04-08,07:04:16.000,98,11150663,6765,0,1775631855,13162.628769349998,27124.610188680002,53245.75099968 2026-04-08,07:04:17.000,98,11150655,6565,0,1775631856,13162.628769349998,34042.182275490006,53245.71606408001 2026-04-08,07:04:18.000,98,11150501,6725,0,1775631857,13162.662450899988,28047.017045700006,53245.70208984 2026-04-08,07:04:19.000,98,11150623,5845,0,1775631858,13162.655714589993,32658.783463860003,53245.68811560001 2026-04-08,07:04:20.000,98,11150598,6045,0,1775631859,13162.729813999998,28047.059340480002,53245.744012560004 2026-04-08,07:04:21.000,98,11150569,6405,0,1775631860,13162.750022929999,28508.07949161,53245.77196104 2026-04-08,07:04:22.000,98,11150548,6165,0,1775631861,13162.770231859999,27124.659532589998,53245.744012560004 2026-04-08,07:04:23.000,98,11150562,6205,0,1775631862,13162.763495549989,26663.434956690005,53245.83484512001 2026-04-08,07:04:25.000,98,11150607,6885,0,1775631864,13162.82412233999,26663.4843006,53245.709076959996 2026-04-08,07:04:26.000,98,11150625,6445,0,1775631865,13162.86454019999,28046.988849179994,53245.77894816 2026-04-08,07:04:27.000,98,11150623,6485,0,1775631866,13162.90495805999,25279.944506369997,53245.88375496001 2026-04-08,07:04:28.000,98,11150611,6605,0,1775631867,13162.898221749994,27124.659532589998,53245.82087088 2026-04-08,07:04:29.000,98,11150518,6165,0,1775631868,13162.918430679994,29891.66158062,53245.911703440004 2026-04-08,07:04:30.000,98,11150651,6685,0,1775631869,13162.958848539995,29430.458152110004,53245.84183224 2026-04-08,07:04:31.000,98,11150529,6445,0,1775631870,13162.97232116,28046.960652659996,53245.89074208 2026-04-08,07:04:32.000,98,11150566,6084,0,1775631871,13163.00600270999,28508.030147700003,53245.8977292 2026-04-08,07:04:33.000,98,11150648,6245,0,1775631872,13163.019475329995,28969.254723599995,53245.90471632001 2026-04-08,07:04:34.000,98,11150718,6165,0,1775631873,13163.039684259995,32197.36151232,53245.80689664001 2026-04-08,07:04:36.000,98,11150578,6365,0,1775631875,13163.100311049995,31274.954655299996,53245.88375496001 2026-04-08,07:04:37.000,98,11150640,6245,0,1775631876,13163.10704735999,30352.554847410007,53245.94663904 2026-04-08,07:04:38.000,98,11150607,6685,0,1775631877,13163.15420153,23896.15799259,53245.90471632001 2026-04-08,07:04:39.000,98,11150673,6485,0,1775631878,13163.160937839995,28969.085544479996,53245.90471632001 2026-04-08,07:04:40.000,98,11150640,6205,0,1775631879,13163.181146769995,29891.358468029997,53245.8977292 2026-04-08,07:04:41.000,98,11150623,6445,0,1775631880,13163.17441046,30352.449110460002,53245.86978072 2026-04-08,07:04:42.000,98,11150577,6485,0,1775631881,13163.21482832,22973.72293905,53245.876767839996 2026-04-08,07:04:43.000,98,11150612,6124,0,1775631882,13163.241773559996,31735.953659039995,53245.932664800006 2026-04-08,07:04:44.000,98,11150660,6324,0,1775631883,13163.261982489996,26201.829727770004,53245.92567768001 2026-04-08,07:04:45.000,98,11150564,5605,0,1775631884,13163.288927729991,24818.318130059997,53245.8977292 2026-04-08,07:04:47.000,98,11150573,6685,0,1775631886,13163.342818209996,29430.03520431,53245.89074208 2026-04-08,07:04:48.000,98,11150646,5884,0,1775631887,13163.403444999996,33580.54885005001,53245.932664800006 2026-04-08,07:04:49.000,98,11150669,6645,0,1775631888,13163.363027139996,24818.28288441,53245.99554888 2026-04-08,07:04:50.000,98,11150659,6685,0,1775631889,13163.464071789997,28046.488360949996,53246.030484480005 2026-04-08,07:04:51.000,98,11150696,6005,0,1775631890,13163.470808099992,33580.42901484,53246.0374716 2026-04-08,07:04:52.000,98,11150656,6205,0,1775631891,13163.450599169992,25279.401723360003,53246.02349736001 2026-04-08,07:04:53.000,98,11150590,6045,0,1775631892,13163.477544410001,29890.949618490005,53246.00952312 2026-04-08,07:04:54.000,98,11150550,6565,0,1775631893,13163.551643819992,28507.40982426,53246.00952312 2026-04-08,07:04:55.000,98,11150466,6324,0,1775631894,13163.504489649997,31274.468265329997,53246.079394320004 2026-04-08,07:04:56.000,98,11150609,5605,0,1775631895,13163.531434889992,30813.215492910007,53246.079394320004 2026-04-08,07:04:58.000,98,11150592,6365,0,1775631897,13163.619006920002,28968.41587713,53246.05144584001 2026-04-08,07:04:59.000,98,11150646,6045,0,1775631898,13163.645952159997,27123.67970352,53246.12830416 2026-04-08,07:05:00.000,98,11150637,6365,0,1775631899,13163.625743229997,32196.480371070007,53246.14227840001 2026-04-08,07:05:01.000,98,11150614,5965,0,1775631900,13163.645952159997,30351.83583615,53246.05144584001 2026-04-08,07:05:02.000,98,11150623,6645,0,1775631901,13163.639215850002,29890.51962156,53246.08638144 2026-04-08,07:05:03.000,98,11150640,6245,0,1775631902,13163.619006920002,30351.631411380004,53246.05144584001 2026-04-08,07:05:04.000,98,11150593,6205,0,1775631903,13163.666161089997,31735.150058219995,53246.00952312 2026-04-08,07:05:05.000,98,11150611,6645,0,1775631904,13163.720051570002,28506.993925589995,53246.07240720001 2026-04-08,07:05:06.000,98,11150578,6245,0,1775631905,13163.699842640002,31735.072517790002,53246.044458719996 2026-04-08,07:05:07.000,98,11150592,6365,0,1775631906,13163.720051570002,33118.612312020006,53246.07240720001 2026-04-08,07:05:09.000,98,11150708,6365,0,1775631908,13163.753733119993,27584.49542988,53246.12131704001 2026-04-08,07:05:10.000,98,11150650,6324,0,1775631909,13163.767205739998,24817.521578369997,53246.0374716 2026-04-08,07:05:11.000,98,11150561,6725,0,1775631910,13163.767205739998,29429.175210450005,53246.079394320004 2026-04-08,07:05:12.000,98,11150593,6565,0,1775631911,13163.787414669998,26200.941537389997,53246.07240720001 2026-04-08,07:05:13.000,98,11150623,6565,0,1775631912,13163.767205739998,28045.600170570004,53246.1073428 2026-04-08,07:05:14.000,98,11150592,6045,0,1775631913,13163.760469430003,32196.015128490006,53246.079394320004 2026-04-08,07:05:15.000,98,11150560,6084,0,1775631914,13163.746996809998,34962.974881739996,53246.09336856001 2026-04-08,07:05:16.000,98,11150651,6645,0,1775631915,13163.800887289988,30351.314200530003,53246.13529128 2026-04-08,07:05:17.000,98,11150539,6365,0,1775631916,13163.827832529998,28967.844897600007,53246.100355680006 2026-04-08,07:05:18.000,98,11150588,5405,0,1775631917,13163.888459319998,31273.671713639997,53246.07240720001 2026-04-08,07:05:20.000,98,11150563,6925,0,1775631919,13163.874986699993,28967.866044990005,53246.12830416 2026-04-08,07:05:21.000,98,11150575,5884,0,1775631920,13163.888459319998,28506.669665609996,53246.11432992 2026-04-08,07:05:22.000,98,11150561,6565,0,1775631921,13163.854777769993,28967.788504559998,53246.08638144 2026-04-08,07:05:23.000,98,11150617,6005,0,1775631922,13163.848041459998,25739.561880630004,53246.02349736001 2026-04-08,07:05:24.000,98,11150610,6124,0,1775631923,13163.888459319998,25278.47828733,53246.12131704001 2026-04-08,07:05:25.000,98,11150589,6525,0,1775631924,13163.935613489994,28967.809651949996,53246.100355680006 2026-04-08,07:05:26.000,98,11150580,6245,0,1775631925,13163.908668249998,32657.105770919996,53246.030484480005 2026-04-08,07:05:27.000,98,11150643,6525,0,1775631926,13163.901931939989,33579.37869447,53246.08638144 2026-04-08,07:05:28.000,98,11150629,6445,0,1775631927,13163.922140869989,34040.57507385001,53246.05144584001 2026-04-08,07:05:29.000,98,11150602,6165,0,1775631928,13163.949086109998,28506.62737083,53246.13529128 2026-04-08,07:05:31.000,98,11150541,6525,0,1775631930,13164.023185519989,28967.75325891,53246.09336856001 2026-04-08,07:05:32.000,98,11150509,6685,0,1775631931,13163.982767659989,32657.148065700007,53246.05144584001 2026-04-08,07:05:33.000,98,11150596,5884,0,1775631932,13164.06360337999,28506.719009520006,53246.08638144 2026-04-08,07:05:34.000,98,11150540,6045,0,1775631933,13164.06360337999,28967.788504559998,53246.12131704001 2026-04-08,07:05:35.000,98,11150597,6725,0,1775631934,13164.06360337999,28045.459187970002,53246.02349736001 2026-04-08,07:05:36.000,98,11150673,6725,0,1775631935,13164.090548619999,23894.839805280004,53245.98856176 2026-04-08,07:05:37.000,98,11150532,6205,0,1775631936,13164.17138434,27123.136920510005,53246.12830416 2026-04-08,07:05:38.000,98,11150565,6725,0,1775631937,13164.19159327,26661.989885040006,53246.17022688001 2026-04-08,07:05:39.000,98,11150541,6765,0,1775631938,13164.198329579995,34040.603270370004,53246.13529128 2026-04-08,07:05:40.000,98,11150566,6124,0,1775631939,13164.31284685,26661.940541129996,53246.13529128 2026-04-08,07:05:42.000,98,11150520,6405,0,1775631941,13164.380209949995,34040.57507385001,53246.11432992 2026-04-08,07:05:43.000,98,11150610,6405,0,1775631942,13164.45430936,28506.6203217,53246.11432992 2026-04-08,07:05:44.000,98,11150577,6645,0,1775631943,13164.47451829,32656.985935710007,53246.09336856001 2026-04-08,07:05:45.000,98,11150554,6205,0,1775631944,13164.49472722,31734.649569989997,53246.13529128 2026-04-08,07:05:46.000,98,11150550,6045,0,1775631945,13164.548617699991,34040.441140380004,53246.177214 2026-04-08,07:05:47.000,98,11150576,5845,0,1775631946,13164.589035559991,31273.46023974,53246.17022688001 2026-04-08,07:05:48.000,98,11150659,6565,0,1775631947,13164.669871279992,29428.780459169997,53246.16323976 2026-04-08,07:05:49.000,98,11150611,6685,0,1775631948,13164.723761759997,29428.724066130002,53246.20516248 2026-04-08,07:05:50.000,98,11150649,6565,0,1775631949,13164.743970689997,30351.074530109996,53246.198175360005 2026-04-08,07:05:51.000,98,11150554,6324,0,1775631950,13164.811333789992,28967.46424458,53246.17022688001 2026-04-08,07:05:53.000,98,11150662,5485,0,1775631952,13164.871960579992,31273.291060620002,53246.177214 2026-04-08,07:05:54.000,98,11150579,6765,0,1775631953,13164.858487960002,24816.915353189994,53246.21913672001 2026-04-08,07:05:55.000,98,11150536,6084,0,1775631954,13164.912378439993,28967.44309719,53246.21913672001 2026-04-08,07:05:56.000,98,11150569,6445,0,1775631955,13164.959532610002,30812.108779500006,53246.198175360005 2026-04-08,07:05:57.000,98,11150558,6124,0,1775631956,13165.006686779998,29428.674722220007,53246.25407232 2026-04-08,07:05:58.000,98,11150627,6565,0,1775631957,13165.033632019993,28045.078534950007,53246.29599504 2026-04-08,07:05:59.000,98,11150544,6084,0,1775631958,13164.999950469988,28967.365556760007,53246.33093064 2026-04-08,07:06:00.000,98,11150559,6645,0,1775631959,13165.033632019993,30811.960747770005,53246.18420112 2026-04-08,07:06:01.000,98,11150694,6045,0,1775631960,13165.094258809993,30350.834859690003,53246.24009808001 2026-04-08,07:06:02.000,98,11150579,6645,0,1775631961,13165.107731429998,29889.652578570007,53246.32394352 2026-04-08,07:06:04.000,98,11150548,6284,0,1775631963,13165.121204049989,35884.70502228,53246.21913672001 2026-04-08,07:06:05.000,98,11150731,6405,0,1775631964,13165.148149289998,25739.11778544,53246.22612384 2026-04-08,07:06:06.000,98,11150676,5965,0,1775631965,13165.215512389994,29889.694873350003,53246.29599504 2026-04-08,07:06:07.000,98,11150622,6084,0,1775631966,13165.195303459994,24816.823714500002,53246.35887912001 2026-04-08,07:06:08.000,98,11150555,6645,0,1775631967,13165.195303459994,24355.577991209997,53246.247085200004 2026-04-08,07:06:09.000,98,11150577,6685,0,1775631968,13165.161621909989,25739.103687180002,53246.22612384 2026-04-08,07:06:10.000,98,11150514,6084,0,1775631969,13165.175094529994,26200.229575260004,53246.38682760001 2026-04-08,07:06:11.000,98,11150552,6205,0,1775631970,13165.242457629989,28967.154082859997,53246.35887912001 2026-04-08,07:06:12.000,98,11150602,6205,0,1775631971,13165.208776079999,32195.211527670006,53246.26105944001 2026-04-08,07:06:13.000,98,11150599,6445,0,1775631972,13165.255930249994,28505.908359570007,53246.365866240005 2026-04-08,07:06:15.000,98,11150608,6045,0,1775631974,13165.255930249994,28505.851966529997,53246.316956400005 2026-04-08,07:06:16.000,98,11150651,6765,0,1775631975,13165.255930249994,30811.69992996,53246.30298216 2026-04-08,07:06:17.000,98,11150537,6365,0,1775631976,13165.235721319994,32195.204478540007,53246.351892 2026-04-08,07:06:18.000,98,11150617,6885,0,1775631977,13165.255930249994,29889.342416850006,53246.32394352 2026-04-08,07:06:19.000,98,11150654,6205,0,1775631978,13165.309820729999,29428.174233989994,53246.29599504 2026-04-08,07:06:20.000,98,11150570,6245,0,1775631979,13165.235721319994,28505.732131319994,53246.379840479996 2026-04-08,07:06:21.000,98,11150666,6245,0,1775631980,13165.28287548999,31272.83286717,53246.29599504 2026-04-08,07:06:22.000,98,11150601,6565,0,1775631981,13165.202039769989,29428.160135729995,53246.35887912001 2026-04-08,07:06:23.000,98,11150697,6485,0,1775631982,13165.249193939999,28966.893265050006,53246.379840479996 2026-04-08,07:06:24.000,98,11150502,6005,0,1775631983,13165.235721319994,34500.86211546,53246.29599504 2026-04-08,07:06:26.000,98,11150606,6405,0,1775631985,13165.181830839989,35884.310270999995,53246.40080184 2026-04-08,07:06:27.000,98,11150553,6525,0,1775631986,13165.168358219998,30811.53075084,53246.34490488 2026-04-08,07:06:28.000,98,11150591,6605,0,1775631987,13165.107731429998,31272.66368805,53246.30298216 2026-04-08,07:06:29.000,98,11150638,6205,0,1775631988,13165.148149289998,30350.22863451,53246.32394352 2026-04-08,07:06:30.000,98,11150567,6605,0,1775631989,13165.074049879993,28044.451162380006,53246.316956400005 2026-04-08,07:06:31.000,98,11150563,5765,0,1775631990,13165.080786189988,28505.633443500003,53246.30996928001 2026-04-08,07:06:32.000,98,11150592,6045,0,1775631991,13165.006686779998,28505.640492630002,53246.29599504 2026-04-08,07:06:33.000,98,11150598,6045,0,1775631992,13164.939323680002,26660.967761189997,53246.29599504 2026-04-08,07:06:34.000,98,11150582,6045,0,1775631993,13164.885433199997,30811.446161279993,53246.2820208 2026-04-08,07:06:35.000,98,11150624,6084,0,1775631994,13164.878696890002,31733.754330480006,53246.247085200004 2026-04-08,07:06:37.000,98,11150577,6485,0,1775631996,13164.791124859992,29427.990956609996,53246.16323976 2026-04-08,07:06:38.000,98,11150590,6205,0,1775631997,13164.764179619997,32194.873169429993,53246.177214 2026-04-08,07:06:39.000,98,11150590,6084,0,1775631998,13164.717025450002,32656.140040109996,53246.19118824001 2026-04-08,07:06:40.000,98,11150586,6045,0,1775631999,13164.615980800001,35423.050449450006,53246.149265520005 2026-04-08,07:06:41.000,98,11150663,6685,0,1775632000,13164.636189730001,30350.292076679994,53246.02349736001 2026-04-08,07:06:42.000,98,11150571,6725,0,1775632001,13164.636189730001,28966.80162636,53246.1073428 2026-04-08,07:06:43.000,98,11150505,6605,0,1775632002,13164.575562940001,30350.285027549995,53246.05843296 2026-04-08,07:06:44.000,98,11150573,6485,0,1775632003,13164.49472722,28966.79457723,53246.13529128 2026-04-08,07:06:45.000,98,11150610,6084,0,1775632004,13164.42736411999,29428.040300520006,53245.98856176 2026-04-08,07:06:46.000,98,11150537,6565,0,1775632005,13164.380209949995,33117.301173839995,53246.00253600001 2026-04-08,07:06:48.000,98,11150630,6405,0,1775632007,13164.38694625999,24355.22553471,53245.96061328 2026-04-08,07:06:49.000,98,11150626,6324,0,1775632008,13164.30611053999,32195.042348550007,53245.91869056 2026-04-08,07:06:50.000,98,11150582,6005,0,1775632009,13164.26569267999,28505.767376970005,53245.827858 2026-04-08,07:06:51.000,98,11150620,6284,0,1775632010,13164.23201113,27122.25577926,53245.94663904 2026-04-08,07:06:52.000,98,11150600,6365,0,1775632011,13164.13096648,28966.907363310005,53245.75099968 2026-04-08,07:06:53.000,98,11150568,6005,0,1775632012,13164.08381230999,28044.592144979993,53245.88375496001 2026-04-08,07:06:54.000,98,11150593,6324,0,1775632013,13164.036658139994,33117.470352959994,53245.80689664001 2026-04-08,07:06:55.000,98,11150512,5965,0,1775632014,13163.955822419994,28505.80967175,53245.764973920006 2026-04-08,07:06:56.000,98,11150539,6605,0,1775632015,13163.922140869989,28044.761324100007,53245.71606408001 2026-04-08,07:06:57.000,98,11150621,6525,0,1775632016,13163.881723009988,24816.626338860005,53245.66715424001 2026-04-08,07:06:59.000,98,11150560,6165,0,1775632018,13163.807623599998,29889.41995728,53245.59029592001 2026-04-08,07:07:00.000,98,11150599,6324,0,1775632019,13163.787414669998,33117.653630340006,53245.646192880005 2026-04-08,07:07:01.000,98,11150590,6245,0,1775632020,13163.652688469992,29428.237676160003,53245.5134376 2026-04-08,07:07:02.000,98,11150493,5565,0,1775632021,13163.619006920002,29889.56798901,53245.49247624 2026-04-08,07:07:03.000,98,11150599,6725,0,1775632022,13163.531434889992,29889.539792490003,53245.5134376 2026-04-08,07:07:04.000,98,11150650,6365,0,1775632023,13163.524698579997,29889.596185529997,53245.53439896 2026-04-08,07:07:05.000,98,11150698,5325,0,1775632024,13163.437126550001,29889.645529440008,53245.41561792 2026-04-08,07:07:06.000,98,11150606,6205,0,1775632025,13163.376499760001,34040.257863000006,53245.43657928 2026-04-08,07:07:07.000,98,11150621,6765,0,1775632026,13163.322609279996,26200.41990177,53245.408630800004 2026-04-08,07:07:08.000,98,11150617,6725,0,1775632027,13163.24850986999,32656.703970510003,53245.36670808 2026-04-08,07:07:10.000,98,11150553,6805,0,1775632029,13163.16767414999,28967.520637620008,53245.25491416001 2026-04-08,07:07:11.000,98,11150566,6205,0,1775632030,13163.100311049995,31273.347453659997,53245.21997856 2026-04-08,07:07:12.000,98,11150588,6324,0,1775632031,13163.05315688,26200.60317915,53245.27587552 2026-04-08,07:07:13.000,98,11150502,6084,0,1775632032,13163.05315688,29889.920445509997,53245.192030080005 2026-04-08,07:07:14.000,98,11150585,5925,0,1775632033,13163.00600270999,32656.978886580007,53245.11517176001 2026-04-08,07:07:15.000,98,11150642,6324,0,1775632034,13162.938639609994,29428.991933070007,53245.10119752 2026-04-08,07:07:16.000,98,11150585,6605,0,1775632035,13162.898221749994,29890.075526369998,53245.00337784 2026-04-08,07:07:17.000,98,11150602,6165,0,1775632036,13162.810649719999,30351.215512709998,53245.143120240005 2026-04-08,07:07:18.000,98,11150628,6084,0,1775632037,13162.84433126999,28506.64146909,53245.04530056001 2026-04-08,07:07:19.000,98,11150584,6045,0,1775632038,13162.790440789999,32196.001030230007,53245.038313439996 2026-04-08,07:07:21.000,98,11150597,6845,0,1775632040,13162.750022929999,28506.78245169,53244.96844224001 2026-04-08,07:07:22.000,98,11150593,6685,0,1775632041,13162.689396139998,29890.237656359997,53244.96145512 2026-04-08,07:07:23.000,98,11150585,6525,0,1775632042,13162.622033039988,27584.467233360003,53244.870622559996 2026-04-08,07:07:24.000,98,11150613,6725,0,1775632043,13162.628769349998,27584.467233360003,53244.93350664 2026-04-08,07:07:25.000,98,11150597,6565,0,1775632044,13162.608560419998,25739.78040366,53244.91953240001 2026-04-08,07:07:26.000,98,11150631,6405,0,1775632045,13162.541197320003,33579.75229836001,53244.89857104001 2026-04-08,07:07:27.000,98,11150529,6765,0,1775632046,13162.500779460002,32196.184307610005,53244.82171272 2026-04-08,07:07:28.000,98,11150512,6045,0,1775632047,13162.446888979997,30812.715004679994,53244.8147256 2026-04-08,07:07:29.000,98,11150514,6245,0,1775632048,13162.460361600002,28506.888188640005,53244.80075136001 2026-04-08,07:07:30.000,98,11150531,6485,0,1775632049,13162.372789569992,28968.049322370003,53244.73088016001 2026-04-08,07:07:32.000,98,11150564,6565,0,1775632051,13162.251535989992,26662.187260680003,53244.688957440005 2026-04-08,07:07:33.000,98,11150558,5525,0,1775632052,13162.238063370001,31273.897285800005,53244.61908624 2026-04-08,07:07:34.000,98,11150594,6645,0,1775632053,13162.190909199991,31735.023173880007,53244.66799608 2026-04-08,07:07:35.000,98,11150587,6045,0,1775632054,13162.150491339991,28506.838844729995,53244.6749832 2026-04-08,07:07:36.000,98,11150518,6365,0,1775632055,13162.123546099996,29890.315196790005,53244.61209912001 2026-04-08,07:07:37.000,98,11150569,6685,0,1775632056,13162.07639193,33118.464280290005,53244.535240799996 2026-04-08,07:07:38.000,98,11150383,6765,0,1775632057,13162.022501449996,33118.40083812,53244.5003052 2026-04-08,07:07:39.000,98,11150491,6084,0,1775632058,13161.97534728,33579.53377533,53244.46536960001 2026-04-08,07:07:40.000,98,11150567,6645,0,1775632059,13161.961874659995,33579.51967707,53244.423446880006 2026-04-08,07:07:41.000,98,11150652,5925,0,1775632060,13161.88777524999,27584.34739815,53244.39549840001 2026-04-08,07:07:43.000,98,11150661,6685,0,1775632062,13161.840621079995,28967.60522718,53244.27671736001 2026-04-08,07:07:44.000,98,11150592,6284,0,1775632063,13161.78673059999,28045.49443362,53244.31864008 2026-04-08,07:07:45.000,98,11150520,6284,0,1775632064,13161.759785359995,27584.227562939996,53244.31864008 2026-04-08,07:07:46.000,98,11150572,6284,0,1775632065,13161.719367499994,25739.505487589995,53244.14396208 2026-04-08,07:07:47.000,98,11150627,6485,0,1775632066,13161.68568594999,27584.1711699,53244.19287192 2026-04-08,07:07:48.000,98,11150561,6685,0,1775632067,13161.678949639994,28045.360500149996,53244.19287192 2026-04-08,07:07:49.000,98,11150527,6885,0,1775632068,13161.638531779994,28045.31115624,53244.185884800005 2026-04-08,07:07:50.000,98,11150613,6605,0,1775632069,13161.658740709994,27584.121825990005,53244.10902648001 2026-04-08,07:07:51.000,98,11150528,6324,0,1775632070,13161.591377609999,26661.757263749998,53244.03915528001 2026-04-08,07:07:52.000,98,11150651,6885,0,1775632071,13161.503805579989,29428.695869610005,53244.10902648001 2026-04-08,07:07:54.000,98,11150498,6284,0,1775632073,13161.483596649989,28967.59817805,53243.95530984 2026-04-08,07:07:55.000,98,11150481,6925,0,1775632074,13161.476860339993,30351.01108794,53244.032168159996 2026-04-08,07:07:56.000,98,11150496,6245,0,1775632075,13161.470124029998,27583.973794260004,53243.87146440001 2026-04-08,07:07:57.000,98,11150672,5525,0,1775632076,13161.476860339993,34040.3283543,53243.91338712001 2026-04-08,07:07:58.000,98,11150669,6685,0,1775632077,13161.476860339993,29428.702918740004,53243.94832272 2026-04-08,07:07:59.000,98,11150576,6165,0,1775632078,13161.429706169998,27584.044285559998,53243.82954168 2026-04-08,07:08:00.000,98,11150522,6084,0,1775632079,13161.497069269994,26661.707919840002,53243.79460608001 2026-04-08,07:08:01.000,98,11150537,6565,0,1775632080,13161.503805579989,30812.263860360006,53243.87845152 2026-04-08,07:08:02.000,98,11150537,6565,0,1775632081,13161.490332959998,31734.6284226,53243.78761896 2026-04-08,07:08:03.000,98,11150496,6165,0,1775632082,13161.510541889998,28506.46524084,53243.81556744 2026-04-08,07:08:05.000,98,11150568,6245,0,1775632084,13161.449915099998,26200.694817840005,53243.73870912 2026-04-08,07:08:06.000,98,11150469,6565,0,1775632085,13161.463387719989,28045.226566679994,53243.66883792 2026-04-08,07:08:07.000,98,11150585,6725,0,1775632086,13161.443178789988,26200.553835240004,53243.71076064 2026-04-08,07:08:08.000,98,11150568,6005,0,1775632087,13161.396024619993,31734.61432434,53243.67582504001 2026-04-08,07:08:09.000,98,11150658,6245,0,1775632088,13161.429706169998,30351.081579239995,53243.70377352001 2026-04-08,07:08:10.000,98,11150586,6045,0,1775632089,13161.429706169998,27584.1711699,53243.69678640001 2026-04-08,07:08:11.000,98,11150509,6605,0,1775632090,13161.429706169998,27123.03118356,53243.72473488001 2026-04-08,07:08:12.000,98,11150548,5445,0,1775632091,13161.409497239998,29890.019133330003,53243.64787656 2026-04-08,07:08:13.000,98,11150659,6885,0,1775632092,13161.402760929988,27584.213464679997,53243.6618508 2026-04-08,07:08:14.000,98,11150582,5325,0,1775632093,13161.402760929988,30351.081579239995,53243.62691520001 2026-04-08,07:08:16.000,98,11150565,6645,0,1775632095,13161.375815689993,26200.694817840005,53243.64787656 2026-04-08,07:08:17.000,98,11150652,6165,0,1775632096,13161.389288309998,29428.794557429996,53243.515121280005 2026-04-08,07:08:18.000,98,11150583,6485,0,1775632097,13161.294979969993,28506.500486489997,53243.61992808 2026-04-08,07:08:19.000,98,11150589,6765,0,1775632098,13161.315188899993,33118.266904649994,53243.55704400001 2026-04-08,07:08:20.000,98,11150474,6084,0,1775632099,13161.315188899993,29890.103722889995,53243.564031120004 2026-04-08,07:08:21.000,98,11150442,6165,0,1775632100,13161.328661519998,29890.153066800005,53243.61992808 2026-04-08,07:08:22.000,98,11150566,6324,0,1775632101,13161.301716280002,29890.03323159,53243.5221084 2026-04-08,07:08:23.000,98,11150536,6084,0,1775632102,13161.315188899993,28506.754255170003,53243.57101824 2026-04-08,07:08:24.000,98,11150634,6045,0,1775632103,13161.301716280002,35424.26994894,53243.515121280005 2026-04-08,07:08:25.000,98,11150515,6605,0,1775632104,13161.261298420002,30351.229610969996,53243.55704400001 2026-04-08,07:08:27.000,98,11150636,6205,0,1775632106,13161.268034729997,27123.270853979993,53243.50114704 2026-04-08,07:08:28.000,98,11150616,6005,0,1775632107,13161.268034729997,28506.78950082,53243.564031120004 2026-04-08,07:08:29.000,98,11150637,6525,0,1775632108,13161.301716280002,30812.686808159997,53243.50114704 2026-04-08,07:08:30.000,98,11150627,6645,0,1775632109,13161.342134140003,26662.264801109995,53243.382366 2026-04-08,07:08:31.000,98,11150550,6324,0,1775632110,13161.335397829993,29890.420933739995,53243.48018568 2026-04-08,07:08:32.000,98,11150608,6445,0,1775632111,13161.342134140003,30813.018117269996,53243.47319856 2026-04-08,07:08:33.000,98,11150678,6284,0,1775632112,13161.369079379998,35885.70599874,53243.47319856 2026-04-08,07:08:34.000,98,11150663,6565,0,1775632113,13161.409497239998,28507.163104709995,53243.515121280005 2026-04-08,07:08:35.000,98,11150635,6605,0,1775632114,13161.503805579989,27123.700850909998,53243.54306976 2026-04-08,07:08:36.000,98,11150593,6565,0,1775632115,13161.530750819999,33580.13295138,53243.49415992 2026-04-08,07:08:38.000,98,11150602,6284,0,1775632117,13161.631795469999,28046.213444880006,53243.48717280001 2026-04-08,07:08:39.000,98,11150578,6045,0,1775632118,13161.699158569994,29890.935520230007,53243.55704400001 2026-04-08,07:08:40.000,98,11150601,6005,0,1775632119,13161.64526808999,32658.078550859995,53243.50114704 2026-04-08,07:08:41.000,98,11150579,6525,0,1775632120,13161.759785359995,29891.090601090007,53243.54306976 2026-04-08,07:08:42.000,98,11150644,6205,0,1775632121,13161.759785359995,27585.348374609996,53243.57800536001 2026-04-08,07:08:43.000,98,11150543,6565,0,1775632122,13161.76652166999,29430.01405692,53243.64088944 2026-04-08,07:08:44.000,98,11150556,6124,0,1775632123,13161.840621079995,28507.91031249,53243.682812160005 2026-04-08,07:08:45.000,98,11150649,6565,0,1775632124,13161.860830009995,29891.393713679994,53243.60595384001 2026-04-08,07:08:46.000,98,11150652,6284,0,1775632125,13161.90798417999,26663.32217061,53243.67582504001 2026-04-08,07:08:47.000,98,11150605,6725,0,1775632126,13161.921456799995,30352.745173920004,53243.731722000004 2026-04-08,07:08:49.000,98,11150561,6525,0,1775632128,13162.01576514,31275.24366963,53243.731722000004 2026-04-08,07:08:50.000,98,11150664,6005,0,1775632129,13162.062919309996,29891.866005389995,53243.7666576 2026-04-08,07:08:51.000,98,11150637,6685,0,1775632130,13162.04944668999,35887.16516865,53243.80858032 2026-04-08,07:08:52.000,98,11150624,6165,0,1775632131,13162.110073479991,26663.787413190003,53243.8365288 2026-04-08,07:08:53.000,98,11150573,6725,0,1775632132,13162.103337169996,34964.97683466,53243.88543864 2026-04-08,07:08:54.000,98,11150618,6245,0,1775632133,13162.150491339991,33120.35344712999,53243.88543864 2026-04-08,07:08:55.000,98,11150530,6324,0,1775632134,13162.197645510001,30814.667613690006,53243.80858032 2026-04-08,07:08:56.000,98,11150622,6324,0,1775632135,13162.137018720001,21130.001840159995,53243.91338712001 2026-04-08,07:08:57.000,98,11150629,6765,0,1775632136,13162.190909199991,25741.831700490002,53243.899412880004 2026-04-08,07:08:58.000,98,11150671,6725,0,1775632137,13162.157227650001,26664.238557510005,53243.93434848 2026-04-08,07:09:00.000,98,11150597,6885,0,1775632139,13162.163963959996,29892.711900990005,53243.99024544001 2026-04-08,07:09:01.000,98,11150592,6205,0,1775632140,13162.150491339991,28048.102611719994,53244.088065120006 2026-04-08,07:09:02.000,98,11150529,6605,0,1775632141,13162.190909199991,28509.277843710006,53244.088065120006 2026-04-08,07:09:03.000,98,11150606,6485,0,1775632142,13162.150491339991,31737.553811549995,53244.018193920005 2026-04-08,07:09:04.000,98,11150525,6565,0,1775632143,13162.157227650001,30353.971722539995,53244.0461424 2026-04-08,07:09:05.000,98,11150651,6765,0,1775632144,13162.170700269991,31737.617253720004,53244.10902648001 2026-04-08,07:09:06.000,98,11150525,6525,0,1775632145,13162.163963959996,29431.77633942,53244.088065120006 2026-04-08,07:09:07.000,98,11150553,6525,0,1775632146,13162.123546099996,29431.762241160002,53244.088065120006 2026-04-08,07:09:08.000,98,11150608,6284,0,1775632147,13162.09660086,27125.893130340002,53244.17191056 2026-04-08,07:09:09.000,98,11150560,6284,0,1775632148,13162.07639193,27125.956572509996,53244.14396208 2026-04-08,07:09:11.000,98,11150604,6405,0,1775632150,13162.022501449996,27587.145902760007,53244.14396208 2026-04-08,07:09:12.000,98,11150625,6605,0,1775632151,13162.022501449996,32198.933468310002,53244.136974960005 2026-04-08,07:09:13.000,98,11150518,6084,0,1775632152,13162.03597407,29431.917322020003,53244.10902648001 2026-04-08,07:09:14.000,98,11150549,6725,0,1775632153,13162.042710379996,24820.143854730006,53244.15793632001 2026-04-08,07:09:15.000,98,11150666,6124,0,1775632154,13161.88777524999,29893.141897919995,53244.2208204 2026-04-08,07:09:16.000,98,11150603,6725,0,1775632155,13161.8540937,31276.561856939996,53244.17889768001 2026-04-08,07:09:17.000,98,11150540,6485,0,1775632156,13161.89451156,28509.482268480002,53244.17889768001 2026-04-08,07:09:18.000,98,11150633,6084,0,1775632157,13161.84735738999,27587.188197540003,53244.2208204 2026-04-08,07:09:19.000,98,11150514,5645,0,1775632158,13161.86756631999,30354.24663861,53244.185884800005 2026-04-08,07:09:20.000,98,11150579,5884,0,1775632159,13161.77325798,29431.924371150002,53244.12998784001 2026-04-08,07:09:22.000,98,11150681,6205,0,1775632161,13161.73284012,31737.758236320005,53244.10902648001 2026-04-08,07:09:23.000,98,11150534,5365,0,1775632162,13161.68568594999,27587.138853630007,53244.19287192 2026-04-08,07:09:24.000,98,11150618,5605,0,1775632163,13161.638531779994,29893.141897919995,53244.15793632001 2026-04-08,07:09:25.000,98,11150508,5684,0,1775632164,13161.598113919994,27587.20934493,53244.17889768001 2026-04-08,07:09:26.000,98,11150551,5965,0,1775632165,13161.598113919994,32198.989861349997,53244.136974960005 2026-04-08,07:09:27.000,98,11150525,6725,0,1775632166,13161.591377609999,27125.90017947,53244.16492344 2026-04-08,07:09:28.000,98,11150598,6565,0,1775632167,13161.564432369989,28509.454071960005,53244.07409088 2026-04-08,07:09:29.000,98,11150631,5884,0,1775632168,13161.510541889998,25742.452023930004,53244.08107800001 2026-04-08,07:09:30.000,98,11150627,6005,0,1775632169,13161.470124029998,30815.421870599996,53244.12998784001 2026-04-08,07:09:31.000,98,11150590,5684,0,1775632170,13161.463387719989,26203.63430505,53244.08107800001 2026-04-08,07:09:33.000,98,11150618,6525,0,1775632172,13161.389288309998,31276.575955199994,53243.99024544001 2026-04-08,07:09:34.000,98,11150692,5605,0,1775632173,13161.335397829993,26203.64135418,53243.94832272 2026-04-08,07:09:35.000,98,11150676,5485,0,1775632174,13161.308452589998,28048.36342953,53243.96229696001 2026-04-08,07:09:36.000,98,11150624,5405,0,1775632175,13161.315188899993,32660.080503780002,53243.88543864 2026-04-08,07:09:37.000,98,11150646,5725,0,1775632176,13161.247825799997,28048.243594319996,53243.92736136 2026-04-08,07:09:38.000,98,11150682,5565,0,1775632177,13161.247825799997,31737.81462936,53243.87845152 2026-04-08,07:09:39.000,98,11150552,6405,0,1775632178,13161.247825799997,32660.024110740007,53243.89242576001 2026-04-08,07:09:40.000,98,11150613,5925,0,1775632179,13161.220880560002,32198.919370050004,53243.92736136 2026-04-08,07:09:41.000,98,11150623,6045,0,1775632180,13161.166990079997,32198.97576309,53243.85749016 2026-04-08,07:09:42.000,98,11150466,5405,0,1775632181,13161.187199009997,32198.933468310002,53243.801593200005 2026-04-08,07:09:44.000,98,11150637,7085,0,1775632183,13161.126572219997,30354.324179040006,53243.70377352001 2026-04-08,07:09:45.000,98,11150517,6765,0,1775632184,13161.106363289997,26203.676599829996,53243.73870912 2026-04-08,07:09:46.000,98,11150537,6885,0,1775632185,13161.039000190001,31737.920366310005,53243.71076064 2026-04-08,07:09:47.000,98,11150580,5684,0,1775632186,13161.052472809992,31737.82872762,53243.72473488001 2026-04-08,07:09:48.000,98,11150599,5965,0,1775632187,13161.012054949992,34043.782428000006,53243.64088944 2026-04-08,07:09:49.000,98,11150557,6845,0,1775632188,13160.978373400001,29893.198290960005,53243.5919796 2026-04-08,07:09:50.000,98,11150536,6205,0,1775632189,13160.944691849996,31276.68169215,53243.61992808 2026-04-08,07:09:51.000,98,11150574,6645,0,1775632190,13160.931219229991,28509.64439847,53243.5919796 2026-04-08,07:09:52.000,98,11150639,6765,0,1775632191,13160.91774661,25281.431872800007,53243.5919796 2026-04-08,07:09:53.000,98,11150580,6084,0,1775632192,13160.91774661,31276.773330840006,53243.584992480006 2026-04-08,07:09:55.000,98,11150527,7045,0,1775632194,13160.87732875,29432.142894179997,53243.55005688 2026-04-08,07:09:56.000,98,11150578,6645,0,1775632195,13160.843647199996,28970.868974369994,53243.48717280001 2026-04-08,07:09:57.000,98,11150503,6605,0,1775632196,13160.850383509991,28509.785381070003,53243.53608264001 2026-04-08,07:09:58.000,98,11150569,6485,0,1775632197,13160.863856129996,29893.282880519997,53243.50813416001 2026-04-08,07:09:59.000,98,11150576,6405,0,1775632198,13160.823438269996,24820.228444289998,53243.47319856 2026-04-08,07:10:00.000,98,11150584,6365,0,1775632199,13160.783020409996,27587.36442579,53243.36140464001 2026-04-08,07:10:01.000,98,11150547,6205,0,1775632200,13160.783020409996,30815.626295370006,53243.45922432001 2026-04-08,07:10:02.000,98,11150530,6165,0,1775632201,13160.76954778999,29893.226487480002,53243.417301600006 2026-04-08,07:10:03.000,98,11150511,6845,0,1775632202,13160.76954778999,28970.911269150005,53243.40332736 2026-04-08,07:10:04.000,98,11150572,6365,0,1775632203,13160.81670196,27587.413769699997,53243.396340240004 2026-04-08,07:10:06.000,98,11150533,6405,0,1775632205,13160.783020409996,33582.762276869995,53243.36839176001 2026-04-08,07:10:07.000,98,11150619,6605,0,1775632206,13160.75607517,29432.206336350006,53243.32646904 2026-04-08,07:10:08.000,98,11150539,6805,0,1775632207,13160.742602549995,27126.280832489996,53243.31948192001 2026-04-08,07:10:09.000,98,11150539,6765,0,1775632208,13160.702184689995,30354.521554680003,53243.37537888 2026-04-08,07:10:10.000,98,11150557,6805,0,1775632209,13160.74933885999,29432.234532870003,53243.29153344001 2026-04-08,07:10:11.000,98,11150497,6405,0,1775632210,13160.803229339996,32199.384612630005,53243.37537888 2026-04-08,07:10:12.000,98,11150618,6365,0,1775632211,13160.78975671999,30354.733028579998,53243.25659784 2026-04-08,07:10:13.000,98,11150544,6284,0,1775632212,13160.890801369991,28048.82867211,53243.347430400005 2026-04-08,07:10:14.000,98,11150634,6245,0,1775632213,13160.850383509991,31277.01300126,53243.15877816 2026-04-08,07:10:15.000,98,11150507,6685,0,1775632214,13160.904273989996,30354.775323359994,53243.24262360001 2026-04-08,07:10:17.000,98,11150500,6324,0,1775632216,13160.911010299991,27126.583945079998,53243.2775592 2026-04-08,07:10:18.000,98,11150540,5485,0,1775632217,13160.951428159991,33583.10768424001,53243.27057208001 2026-04-08,07:10:19.000,98,11150737,5965,0,1775632218,13161.032263879992,28510.116690180002,53243.382366 2026-04-08,07:10:20.000,98,11150671,5965,0,1775632219,13161.045736499997,29893.769270489996,53243.347430400005 2026-04-08,07:10:21.000,98,11150540,5525,0,1775632220,13161.106363289997,31738.44905106,53243.30550768 2026-04-08,07:10:22.000,98,11150527,5925,0,1775632221,13161.092890669992,28048.9908021,53243.23563648 2026-04-08,07:10:23.000,98,11150527,5645,0,1775632222,13161.180462700002,35427.90730002,53243.29153344001 2026-04-08,07:10:24.000,98,11150532,5245,0,1775632223,13161.187199009997,30816.274815330005,53243.35441752 2026-04-08,07:10:25.000,98,11150567,6645,0,1775632224,13161.200671630002,27587.921307059994,53243.43826296001 2026-04-08,07:10:26.000,98,11150681,5645,0,1775632225,13161.288243659998,34044.47324274,53243.28454632 2026-04-08,07:10:28.000,98,11150521,6205,0,1775632227,13161.308452589998,26665.662481770007,53243.466211440005 2026-04-08,07:10:29.000,98,11150468,6405,0,1775632228,13161.382551999988,30816.246618809993,53243.43127584 2026-04-08,07:10:30.000,98,11150570,5485,0,1775632229,13161.456651409993,29432.720922840002,53243.29153344001 2026-04-08,07:10:31.000,98,11150602,5565,0,1775632230,13161.510541889998,27588.097535310008,53243.40332736 2026-04-08,07:10:32.000,98,11150651,6045,0,1775632231,13161.510541889998,27588.17507574,53243.382366 2026-04-08,07:10:33.000,98,11150553,5805,0,1775632232,13161.584641299989,29894.093530469996,53243.47319856 2026-04-08,07:10:34.000,98,11150511,6005,0,1775632233,13161.631795469999,24821.137782060003,53243.38935312001 2026-04-08,07:10:35.000,98,11150542,5405,0,1775632234,13161.68568594999,24360.004844850002,53243.5919796 2026-04-08,07:10:36.000,98,11150618,5565,0,1775632235,13161.719367499994,34044.81160098,53243.55704400001 2026-04-08,07:10:37.000,98,11150586,6245,0,1775632236,13161.73284012,30816.48628923,53243.55704400001 2026-04-08,07:10:39.000,98,11150527,6045,0,1775632238,13161.840621079995,29894.22746394,53243.584992480006 2026-04-08,07:10:40.000,98,11150501,5684,0,1775632239,13161.92819310999,31739.125767539997,53243.6618508 2026-04-08,07:10:41.000,98,11150593,6685,0,1775632240,13161.901247869995,25743.671523419995,53243.57101824 2026-04-08,07:10:42.000,98,11150549,6685,0,1775632241,13161.961874659995,27127.281808950007,53243.633902320005 2026-04-08,07:10:43.000,98,11150657,5884,0,1775632242,13161.95513835,25743.685621679993,53243.66883792 2026-04-08,07:10:44.000,98,11150486,6324,0,1775632243,13162.02923775999,25743.826604279995,53243.682812160005 2026-04-08,07:10:45.000,98,11150337,6765,0,1775632244,13162.01576514,26666.078380439998,53243.6618508 2026-04-08,07:10:46.000,98,11150650,6165,0,1775632245,13162.130282409991,31278.049223370006,53243.74569624001 2026-04-08,07:10:47.000,98,11150486,5525,0,1775632246,13162.123546099996,32661.666558030003,53243.78761896 2026-04-08,07:10:48.000,98,11150600,5365,0,1775632247,13162.130282409991,27588.633269190002,53243.77364472001 2026-04-08,07:10:50.000,98,11150680,5805,0,1775632249,13162.184172889996,30355.811545470002,53243.81556744 2026-04-08,07:10:51.000,98,11150586,5605,0,1775632250,13162.204381819996,30355.896135029994,53243.920374240006 2026-04-08,07:10:52.000,98,11150576,6485,0,1775632251,13162.265008609997,23438.105525189996,53243.94133560001 2026-04-08,07:10:53.000,98,11150613,6245,0,1775632252,13162.291953849992,27127.641314580003,53243.89242576001 2026-04-08,07:10:54.000,98,11150573,5805,0,1775632253,13162.325635399997,32661.920326709995,53243.99723256 2026-04-08,07:10:55.000,98,11150635,5884,0,1775632254,13162.332371709992,30817.177103969996,53243.94133560001 2026-04-08,07:10:56.000,98,11150662,5405,0,1775632255,13162.399734810002,28511.25160011,53243.99024544001 2026-04-08,07:10:57.000,98,11150624,5445,0,1775632256,13162.440152670002,31278.387581610004,53244.01120680001 2026-04-08,07:10:58.000,98,11150627,6885,0,1775632257,13162.386262189997,25744.23545382,53244.067103760004 2026-04-08,07:10:59.000,98,11150583,6925,0,1775632258,13162.487306839997,26666.578868669996,53244.05312952 2026-04-08,07:11:01.000,98,11150703,5925,0,1775632260,13162.487306839997,26205.37544016,53244.12998784001 2026-04-08,07:11:02.000,98,11150534,6045,0,1775632261,13162.480570530002,30356.227444140008,53244.1509492 2026-04-08,07:11:03.000,98,11150654,5565,0,1775632262,13162.520988390002,31278.556760730004,53244.14396208 2026-04-08,07:11:04.000,98,11150577,5884,0,1775632263,13162.480570530002,30817.402676130005,53244.24178176 2026-04-08,07:11:05.000,98,11150472,5405,0,1775632264,13162.534461009993,33123.33522912,53244.21383328 2026-04-08,07:11:06.000,98,11150630,5285,0,1775632265,13162.507515769998,28511.491270529994,53244.16492344 2026-04-08,07:11:07.000,98,11150609,5925,0,1775632266,13162.507515769998,30817.45906917,53244.24876888001 2026-04-08,07:11:08.000,98,11150494,6324,0,1775632267,13162.541197320003,24822.011874179996,53244.22780752001 2026-04-08,07:11:09.000,98,11150481,6045,0,1775632268,13162.595087799993,27589.176052199997,53244.29767872001 2026-04-08,07:11:10.000,98,11150588,5365,0,1775632269,13162.615296729993,28050.30194028,53244.255756000006 2026-04-08,07:11:12.000,98,11150489,6845,0,1775632271,13162.642241969988,28972.687649910004,53244.304665840005 2026-04-08,07:11:13.000,98,11150690,5605,0,1775632272,13162.622033039988,28972.71584643,53244.31165296 2026-04-08,07:11:14.000,98,11150464,5405,0,1775632273,13162.682659829989,28972.73699382,53244.32562720001 2026-04-08,07:11:15.000,98,11150526,5525,0,1775632274,13162.655714589993,27589.260641760004,53244.255756000006 2026-04-08,07:11:16.000,98,11150563,7005,0,1775632275,13162.648978279998,28972.828632510005,53244.26274312 2026-04-08,07:11:17.000,98,11150477,6005,0,1775632276,13162.716341379994,34968.37451532,53244.31864008 2026-04-08,07:11:18.000,98,11150510,6485,0,1775632277,13162.662450899988,30817.726936110004,53244.32562720001 2026-04-08,07:11:19.000,98,11150558,5525,0,1775632278,13162.689396139998,33123.8004717,53244.33960144 2026-04-08,07:11:20.000,98,11150582,6405,0,1775632279,13162.682659829989,34968.628284000006,53244.3605628 2026-04-08,07:11:21.000,98,11150563,6805,0,1775632280,13162.662450899988,25283.41267833,53244.31165296 2026-04-08,07:11:23.000,98,11150558,5365,0,1775632282,13162.689396139998,30356.77727628,53244.402485520004 2026-04-08,07:11:24.000,98,11150557,6045,0,1775632283,13162.595087799993,29434.391566649996,53244.38152416 2026-04-08,07:11:25.000,98,11150589,5884,0,1775632284,13162.622033039988,32201.654432490002,53244.423446880006 2026-04-08,07:11:26.000,98,11150645,5965,0,1775632285,13162.648978279998,28512.189134400003,53244.49331808001 2026-04-08,07:11:27.000,98,11150586,6284,0,1775632286,13162.655714589993,28512.21733092,53244.37453704001 2026-04-08,07:11:28.000,98,11150636,5405,0,1775632287,13162.615296729993,26667.615090780004,53244.40947264 2026-04-08,07:11:29.000,98,11150636,5405,0,1775632288,13162.662450899988,32663.182120979996,53244.43742112 2026-04-08,07:11:30.000,98,11150566,6565,0,1775632289,13162.628769349998,30357.193174950007,53244.472356720005 2026-04-08,07:11:31.000,98,11150653,5845,0,1775632290,13162.682659829989,27590.057193450004,53244.5003052 2026-04-08,07:11:32.000,98,11150494,6365,0,1775632291,13162.675923519993,30818.544635190003,53244.54921504 2026-04-08,07:11:34.000,98,11150586,5605,0,1775632293,13162.689396139998,33124.56882687,53244.605112 2026-04-08,07:11:35.000,98,11150472,5445,0,1775632294,13162.628769349998,31279.86084978,53244.62607336 2026-04-08,07:11:36.000,98,11150582,5485,0,1775632295,13162.669187209998,31741.16296611,53244.61209912001 2026-04-08,07:11:37.000,98,11150460,6405,0,1775632296,13162.696132449993,26206.799364420003,53244.55620216 2026-04-08,07:11:38.000,98,11150549,7005,0,1775632297,13162.702868759989,29435.272707900003,53244.640047600005 2026-04-08,07:11:39.000,98,11150508,5485,0,1775632298,13162.648978279998,30357.721859700003,53244.64703472 2026-04-08,07:11:40.000,98,11150555,7045,0,1775632299,13162.648978279998,28051.747011929998,53244.640047600005 2026-04-08,07:11:41.000,98,11150521,5805,0,1775632300,13162.655714589993,29896.61006988,53244.62607336 2026-04-08,07:11:42.000,98,11150618,6205,0,1775632301,13162.702868759989,33124.93538163,53244.57716352 2026-04-08,07:11:43.000,98,11150552,6324,0,1775632302,13162.716341379994,28974.125672430004,53244.63306048001 2026-04-08,07:11:45.000,98,11150578,5725,0,1775632304,13162.702868759989,29435.540574839993,53244.59812488 2026-04-08,07:11:46.000,98,11150512,6485,0,1775632305,13162.682659829989,28051.972584090006,53244.61209912001 2026-04-08,07:11:47.000,98,11150570,6645,0,1775632306,13162.756759239994,29435.547623970007,53244.605112 2026-04-08,07:11:48.000,98,11150584,5405,0,1775632307,13162.750022929999,28513.211258249998,53244.65402184 2026-04-08,07:11:49.000,98,11150592,5645,0,1775632308,13162.729813999998,29435.695655699994,53244.71690592 2026-04-08,07:11:50.000,98,11150594,5325,0,1775632309,13162.790440789999,32202.94442328,53244.688957440005 2026-04-08,07:11:51.000,98,11150484,5645,0,1775632310,13162.776968169994,26207.31395091,53244.71690592 2026-04-08,07:11:52.000,98,11150544,5684,0,1775632311,13162.763495549989,28974.65435718,53244.702931679996 2026-04-08,07:11:53.000,98,11150633,5965,0,1775632312,13162.743286619989,29897.08941072,53244.75184152001 2026-04-08,07:11:54.000,98,11150697,6725,0,1775632313,13162.790440789999,31280.706745379997,53244.77979000001 2026-04-08,07:11:56.000,98,11150585,7045,0,1775632315,13162.783704479989,30358.342183140005,53244.758828640006 2026-04-08,07:11:57.000,98,11150580,6365,0,1775632316,13162.729813999998,28974.879929339993,53244.73088016001 2026-04-08,07:11:58.000,98,11150592,5445,0,1775632317,13162.743286619989,32664.500308290008,53244.70991880001 2026-04-08,07:11:59.000,98,11150685,5965,0,1775632318,13162.702868759989,25285.280697780006,53244.807738480005 2026-04-08,07:12:00.000,98,11150534,6525,0,1775632319,13162.702868759989,33125.90111244,53244.8147256 2026-04-08,07:12:01.000,98,11150552,5445,0,1775632320,13162.736550309994,24363.021872490004,53244.82171272 2026-04-08,07:12:02.000,98,11150600,5645,0,1775632321,13162.723077689989,33125.89406331,53244.82171272 2026-04-08,07:12:03.000,98,11150574,5725,0,1775632322,13162.675923519993,28975.218287580006,53244.77979000001 2026-04-08,07:12:04.000,98,11150520,5565,0,1775632323,13162.682659829989,32664.845715660005,53244.69594456 2026-04-08,07:12:05.000,98,11150547,6885,0,1775632324,13162.675923519993,28975.28172975,53244.78677712 2026-04-08,07:12:07.000,98,11150600,6565,0,1775632326,13162.750022929999,33126.21832329,53244.77979000001 2026-04-08,07:12:08.000,98,11150538,5565,0,1775632327,13162.702868759989,32203.853761050006,53244.82171272 2026-04-08,07:12:09.000,98,11150515,6084,0,1775632328,13162.642241969988,33587.576832659994,53244.76581576 2026-04-08,07:12:10.000,98,11150696,6525,0,1775632329,13162.682659829989,28053.17798532,53244.75184152001 2026-04-08,07:12:11.000,98,11150467,5884,0,1775632330,13162.642241969988,29897.9071098,53244.77979000001 2026-04-08,07:12:12.000,98,11150586,6485,0,1775632331,13162.642241969988,32204.015891040006,53244.82171272 2026-04-08,07:12:13.000,98,11150632,6284,0,1775632332,13162.682659829989,29898.06219066,53244.78677712 2026-04-08,07:12:14.000,98,11150566,6485,0,1775632333,13162.635505659993,31281.721820100007,53244.807738480005 2026-04-08,07:12:15.000,98,11150648,5565,0,1775632334,13162.642241969988,28975.76107059,53244.807738480005 2026-04-08,07:12:16.000,98,11150614,6365,0,1775632335,13162.628769349998,28514.649280769998,53244.7448544 2026-04-08,07:12:18.000,98,11150543,5965,0,1775632337,13162.547933629998,28975.77516885,53244.82171272 2026-04-08,07:12:19.000,98,11150614,6405,0,1775632338,13162.547933629998,25747.400513190005,53244.78677712 2026-04-08,07:12:20.000,98,11150539,6725,0,1775632339,13162.568142559998,27131.03899524,53244.80075136001 2026-04-08,07:12:21.000,98,11150579,5965,0,1775632340,13162.507515769998,29898.393499769998,53244.89158392 2026-04-08,07:12:22.000,98,11150556,5645,0,1775632341,13162.406471119997,29898.344155860003,53244.84267408 2026-04-08,07:12:23.000,98,11150495,6645,0,1775632342,13162.467097909997,26208.801317339996,53244.84966120001 2026-04-08,07:12:24.000,98,11150646,5445,0,1775632343,13162.419943740002,35432.975624490005,53244.93350664 2026-04-08,07:12:25.000,98,11150481,5965,0,1775632344,13162.419943740002,28053.734866590006,53244.89158392 2026-04-08,07:12:26.000,98,11150534,6365,0,1775632345,13162.332371709992,29437.281709949995,53244.76581576 2026-04-08,07:12:27.000,98,11150624,6405,0,1775632346,13162.392998499992,27131.320960440004,53244.84267408 2026-04-08,07:12:29.000,98,11150480,6525,0,1775632348,13162.305426469997,26209.118528189996,53244.86363544 2026-04-08,07:12:30.000,98,11150542,5405,0,1775632349,13162.298690160002,32666.02292037,53244.80075136001 2026-04-08,07:12:31.000,98,11150567,5725,0,1775632350,13162.271744919992,21135.824421540005,53244.86363544 2026-04-08,07:12:32.000,98,11150636,5605,0,1775632351,13162.224590749996,27592.862747189996,53244.758828640006 2026-04-08,07:12:33.000,98,11150579,6885,0,1775632352,13162.204381819996,33127.388478869994,53244.78677712 2026-04-08,07:12:34.000,98,11150717,5805,0,1775632353,13162.197645510001,26670.477037560006,53244.8845968 2026-04-08,07:12:35.000,98,11150671,6845,0,1775632354,13162.184172889996,29899.091363640007,53244.82869984001 2026-04-08,07:12:36.000,98,11150628,5445,0,1775632355,13162.231327059992,28515.4317342,53244.79376424 2026-04-08,07:12:37.000,98,11150619,6045,0,1775632356,13162.197645510001,24364.636123260003,53244.8147256 2026-04-08,07:12:38.000,98,11150619,5845,0,1775632357,13162.184172889996,30821.709694560006,53244.77979000001 2026-04-08,07:12:40.000,98,11150604,5445,0,1775632359,13162.211118129992,26209.626065549994,53244.86363544 2026-04-08,07:12:41.000,98,11150618,5565,0,1775632360,13162.251535989992,27131.98357866,53244.73088016001 2026-04-08,07:12:42.000,98,11150533,5845,0,1775632361,13162.231327059992,27132.061119089994,53244.82171272 2026-04-08,07:12:43.000,98,11150433,6765,0,1775632362,13162.278481230001,32205.52440486,53244.83568696 2026-04-08,07:12:44.000,98,11150677,6725,0,1775632363,13162.285217539997,30821.977561499996,53244.86363544 2026-04-08,07:12:45.000,98,11150574,6485,0,1775632364,13162.278481230001,29438.33203032,53244.83568696 2026-04-08,07:12:46.000,98,11150541,6045,0,1775632365,13162.298690160002,26671.111459260006,53244.87760968001 2026-04-08,07:12:47.000,98,11150558,6205,0,1775632366,13162.386262189997,25748.662307460007,53244.77979000001 2026-04-08,07:12:48.000,98,11150584,6084,0,1775632367,13162.386262189997,29438.430718140007,53244.80075136001 2026-04-08,07:12:49.000,98,11150565,5925,0,1775632368,13162.406471119997,31744.469008080006,53244.84966120001 2026-04-08,07:12:51.000,98,11150583,7005,0,1775632370,13162.500779460002,30822.174937140007,53244.856648320005 2026-04-08,07:12:52.000,98,11150538,5165,0,1775632371,13162.520988390002,29899.82447316,53244.856648320005 2026-04-08,07:12:53.000,98,11150567,6965,0,1775632372,13162.561406250003,25287.712647630004,53244.870622559996 2026-04-08,07:12:54.000,98,11150574,5525,0,1775632373,13162.595087799993,25749.028862220002,53244.77979000001 2026-04-08,07:12:55.000,98,11150585,6925,0,1775632374,13162.615296729993,26210.281634640007,53244.926519520006 2026-04-08,07:12:56.000,98,11150627,6005,0,1775632375,13162.635505659993,32206.081286130007,53244.96844224001 2026-04-08,07:12:57.000,98,11150486,5445,0,1775632376,13162.675923519993,28516.425661529996,53244.98241648 2026-04-08,07:12:58.000,98,11150594,6485,0,1775632377,13162.702868759989,25287.959367179996,53244.98241648 2026-04-08,07:12:59.000,98,11150498,6324,0,1775632378,13162.790440789999,30361.27462122,53245.00337784 2026-04-08,07:13:00.000,98,11150472,5245,0,1775632379,13162.817386029994,27132.9563586,53245.073249040004 2026-04-08,07:13:02.000,98,11150455,6245,0,1775632381,13162.871276509999,30361.683470760006,53245.13613312001 2026-04-08,07:13:03.000,98,11150520,5565,0,1775632382,13162.98579377999,28055.609935169996,53245.038313439996 2026-04-08,07:13:04.000,98,11150546,5765,0,1775632383,13163.02621163999,32206.602921750004,53245.15709448 2026-04-08,07:13:05.000,98,11150521,5965,0,1775632384,13163.04642056999,29900.60692659,53245.12215888 2026-04-08,07:13:06.000,98,11150530,6324,0,1775632385,13163.080102119995,25749.7055787,53245.192030080005 2026-04-08,07:13:07.000,98,11150594,6485,0,1775632386,13163.10704735999,27133.315864229997,53245.13613312001 2026-04-08,07:13:08.000,98,11150554,5605,0,1775632387,13163.14746521999,28055.905998629998,53245.17805584 2026-04-08,07:13:09.000,98,11150609,5884,0,1775632388,13163.19461939,29439.516284159996,53245.18504296001 2026-04-08,07:13:10.000,98,11150668,5485,0,1775632389,13163.282191419996,27133.534387260006,53245.21299144001 2026-04-08,07:13:11.000,98,11150605,5845,0,1775632390,13163.261982489996,23443.751878320007,53245.22696568 2026-04-08,07:13:13.000,98,11150576,5845,0,1775632392,13163.416917620001,33590.657302470005,53245.32478536 2026-04-08,07:13:14.000,98,11150611,5925,0,1775632393,13163.450599169992,34513.15579818,53245.29683688 2026-04-08,07:13:15.000,98,11150603,6045,0,1775632394,13163.457335480001,30823.422633149996,53245.24792704 2026-04-08,07:13:16.000,98,11150561,5925,0,1775632395,13163.531434889992,27594.935191409997,53245.42260504001 2026-04-08,07:13:17.000,98,11150502,5645,0,1775632396,13163.544907509997,25288.88280321,53245.38068232001 2026-04-08,07:13:18.000,98,11150527,5845,0,1775632397,13163.612270609992,32668.40552631,53245.5134376 2026-04-08,07:13:19.000,98,11150637,6965,0,1775632398,13163.625743229997,29439.79824936,53245.541386079996 2026-04-08,07:13:20.000,98,11150499,5805,0,1775632399,13163.733524189993,28517.405490599995,53245.49247624 2026-04-08,07:13:21.000,98,11150613,5925,0,1775632400,13163.746996809998,32207.173901279995,53245.576321680004 2026-04-08,07:13:22.000,98,11150642,6605,0,1775632401,13163.794150979993,25288.88985234,53245.56933456001 2026-04-08,07:13:24.000,98,11150577,7125,0,1775632403,13163.854777769993,30362.480022450007,53245.61824440001 2026-04-08,07:13:25.000,98,11150532,5405,0,1775632404,13163.881723009988,27133.858647240006,53245.56234744 2026-04-08,07:13:26.000,98,11150551,6805,0,1775632405,13163.881723009988,32207.321933009996,53245.5833088 2026-04-08,07:13:27.000,98,11150599,6645,0,1775632406,13163.976031349994,27595.090272269998,53245.597283040006 2026-04-08,07:13:28.000,98,11150588,5725,0,1775632407,13163.962558729989,30362.38838376,53245.695102720005 2026-04-08,07:13:29.000,98,11150520,6445,0,1775632408,13163.989503969999,28517.581718850008,53245.646192880005 2026-04-08,07:13:30.000,98,11150615,5965,0,1775632409,13164.050130759999,29439.94628109,53245.71606408001 2026-04-08,07:13:31.000,98,11150560,6245,0,1775632410,13164.056867069994,29901.121513079997,53245.709076959996 2026-04-08,07:13:32.000,98,11150573,5845,0,1775632411,13164.090548619999,28056.265504259994,53245.75099968 2026-04-08,07:13:33.000,98,11150598,5485,0,1775632412,13164.117493859994,30362.38133463,53245.66715424001 2026-04-08,07:13:35.000,98,11150605,7005,0,1775632414,13164.17138434,28978.735803450007,53245.876767839996 2026-04-08,07:13:36.000,98,11150598,5205,0,1775632415,13164.178120649995,32668.546508910003,53245.78593528001 2026-04-08,07:13:37.000,98,11150521,6005,0,1775632416,13164.19159327,34974.63414276,53245.75798680001 2026-04-08,07:13:38.000,98,11150605,7125,0,1775632417,13164.279165299995,28056.35009382,53245.75798680001 2026-04-08,07:13:39.000,98,11150567,6005,0,1775632418,13164.25222006,26211.508183259997,53245.80689664001 2026-04-08,07:13:40.000,98,11150587,5684,0,1775632419,13164.26569267999,28978.855638659996,53245.7929224 2026-04-08,07:13:41.000,98,11150574,5525,0,1775632420,13164.27242899,30823.70459835,53245.84183224 2026-04-08,07:13:42.000,98,11150586,6405,0,1775632421,13164.24548374999,32207.568652560003,53245.8977292 2026-04-08,07:13:43.000,98,11150623,6885,0,1775632422,13164.24548374999,32207.533406910006,53245.911703440004 2026-04-08,07:13:44.000,98,11150630,6525,0,1775632423,13164.30611053999,32668.715688030003,53245.932664800006 2026-04-08,07:13:46.000,98,11150632,6084,0,1775632425,13164.35326471,28979.074161690005,53245.827858 2026-04-08,07:13:47.000,98,11150563,6084,0,1775632426,13164.360001019995,30362.776085909994,53245.911703440004 2026-04-08,07:13:48.000,98,11150632,6324,0,1775632427,13164.4138915,33591.404510249995,53245.97458752001 2026-04-08,07:13:49.000,98,11150583,6925,0,1775632428,13164.42736411999,29440.362179760006,53245.981574640005 2026-04-08,07:13:50.000,98,11150586,6365,0,1775632429,13164.420627809995,32668.983554970007,53246.00253600001 2026-04-08,07:13:51.000,98,11150611,5884,0,1775632430,13164.40715518999,26673.049970010004,53245.932664800006 2026-04-08,07:13:52.000,98,11150589,6045,0,1775632431,13164.43410043,31746.534403169993,53246.01651024 2026-04-08,07:13:53.000,98,11150574,5645,0,1775632432,13164.487990909991,31285.345072919998,53245.92567768001 2026-04-08,07:13:54.000,98,11150520,5684,0,1775632433,13164.49472722,32207.899961670002,53245.98856176 2026-04-08,07:13:55.000,98,11150560,6525,0,1775632434,13164.501463529996,27134.436675899997,53246.044458719996 2026-04-08,07:13:57.000,98,11150606,6485,0,1775632436,13164.508199839991,29440.552506270004,53246.07240720001 2026-04-08,07:13:58.000,98,11150678,6405,0,1775632437,13164.541881389996,28979.412519930003,53246.030484480005 2026-04-08,07:13:59.000,98,11150657,5805,0,1775632438,13164.562090319996,27134.457823289995,53246.08638144 2026-04-08,07:14:00.000,98,11150608,5245,0,1775632439,13164.541881389996,28056.963368130004,53246.05144584001 2026-04-08,07:14:01.000,98,11150561,6805,0,1775632440,13164.53514508,30824.275577880006,53246.0374716 2026-04-08,07:14:02.000,98,11150454,5525,0,1775632441,13164.49472722,31746.752926200003,53245.98856176 2026-04-08,07:14:03.000,98,11150449,6245,0,1775632442,13164.528408769991,25750.875734279995,53246.01651024 2026-04-08,07:14:04.000,98,11150423,5965,0,1775632443,13164.51493615,27595.774037879994,53246.08638144 2026-04-08,07:14:05.000,98,11150474,5165,0,1775632444,13164.47451829,34052.96039526,53246.05843296 2026-04-08,07:14:06.000,98,11150563,6925,0,1775632445,13164.501463529996,27595.781087010007,53246.02349736001 2026-04-08,07:14:08.000,98,11150601,5884,0,1775632447,13164.487990909991,28518.29368098,53246.06542008 2026-04-08,07:14:09.000,98,11150627,5645,0,1775632448,13164.46778197999,31285.683431159996,53246.079394320004 2026-04-08,07:14:10.000,98,11150566,5525,0,1775632449,13164.42736411999,31746.93620358,53246.05144584001 2026-04-08,07:14:11.000,98,11150514,6165,0,1775632450,13164.44757304999,26212.332931469995,53246.08638144 2026-04-08,07:14:12.000,98,11150662,5684,0,1775632451,13164.40715518999,29440.855618860005,53246.09336856001 2026-04-08,07:14:13.000,98,11150504,6645,0,1775632452,13164.39368257,29440.813324079994,53246.07240720001 2026-04-08,07:14:14.000,98,11150640,5605,0,1775632453,13164.339792089995,25751.016716879996,53246.12131704001 2026-04-08,07:14:15.000,98,11150569,6685,0,1775632454,13164.31284685,30363.488048040002,53246.11432992 2026-04-08,07:14:16.000,98,11150525,5845,0,1775632455,13164.34652839999,29440.947257549997,53246.08638144 2026-04-08,07:14:17.000,98,11150537,6725,0,1775632456,13164.299374229995,34975.670364870006,53246.079394320004 2026-04-08,07:14:19.000,98,11150618,5605,0,1775632458,13164.238747439995,31747.070137050003,53245.98856176 2026-04-08,07:14:20.000,98,11150588,5485,0,1775632459,13164.2118022,30363.495097170002,53245.98856176 2026-04-08,07:14:21.000,98,11150547,5805,0,1775632460,13164.2118022,24828.771989850007,53245.981574640005 2026-04-08,07:14:22.000,98,11150692,5565,0,1775632461,13164.19159327,27596.18288742,53246.02349736001 2026-04-08,07:14:23.000,98,11150588,6365,0,1775632462,13164.17138434,27135.014704560002,53246.100355680006 2026-04-08,07:14:24.000,98,11150507,6885,0,1775632463,13164.2118022,26673.691440840004,53245.94663904 2026-04-08,07:14:25.000,98,11150597,6685,0,1775632464,13164.16464802999,30824.82541002,53245.96061328 2026-04-08,07:14:26.000,98,11150603,5925,0,1775632465,13164.238747439995,28979.905959030002,53245.90471632001 2026-04-08,07:14:27.000,98,11150623,5965,0,1775632466,13164.23201113,26212.572601890002,53246.0374716 2026-04-08,07:14:28.000,98,11150587,6725,0,1775632467,13164.16464802999,33131.08222298999,53245.93965192 2026-04-08,07:14:30.000,98,11150637,6005,0,1775632469,13164.23201113,26212.636044059996,53245.86978072 2026-04-08,07:14:31.000,98,11150571,6084,0,1775632470,13164.178120649995,29441.349057960004,53245.99554888 2026-04-08,07:14:32.000,98,11150383,5884,0,1775632471,13164.16464802999,31747.42259355,53245.981574640005 2026-04-08,07:14:33.000,98,11150540,5565,0,1775632472,13164.15117541,29441.454794909994,53245.94663904 2026-04-08,07:14:34.000,98,11150597,6005,0,1775632473,13164.18485695999,28057.731723300007,53246.00253600001 2026-04-08,07:14:35.000,98,11150544,5765,0,1775632474,13164.16464802999,30825.170817389997,53245.981574640005 2026-04-08,07:14:36.000,98,11150659,6084,0,1775632475,13164.2118022,31286.353098509993,53245.96061328 2026-04-08,07:14:37.000,98,11150455,5965,0,1775632476,13164.16464802999,31286.402442420003,53245.96061328 2026-04-08,07:14:38.000,98,11150539,5805,0,1775632477,13164.16464802999,27596.535343919997,53245.97458752001 2026-04-08,07:14:39.000,98,11150547,5925,0,1775632478,13164.178120649995,29902.67937081,53245.981574640005 2026-04-08,07:14:41.000,98,11150594,5645,0,1775632480,13164.178120649995,33131.46992514,53245.94663904 2026-04-08,07:14:42.000,98,11150636,6565,0,1775632481,13164.14443909999,28057.922049810004,53245.911703440004 2026-04-08,07:14:43.000,98,11150547,6005,0,1775632482,13164.157911719994,33131.46287601,53245.91869056 2026-04-08,07:14:44.000,98,11150563,5925,0,1775632483,13164.22527481999,29902.86264819,53245.90471632001 2026-04-08,07:14:45.000,98,11150579,5805,0,1775632484,13164.14443909999,28057.943197200002,53245.8977292 2026-04-08,07:14:46.000,98,11150563,6605,0,1775632485,13164.198329579995,21600.721594169998,53245.93965192 2026-04-08,07:14:47.000,98,11150590,5884,0,1775632486,13164.16464802999,34515.25643892,53245.8977292 2026-04-08,07:14:48.000,98,11150554,5485,0,1775632487,13164.16464802999,25751.848514219993,53245.911703440004 2026-04-08,07:14:49.000,98,11150610,5845,0,1775632488,13164.13096648,30364.178862779998,53245.88375496001 2026-04-08,07:14:50.000,98,11150588,5445,0,1775632489,13164.16464802999,28058.077130670004,53245.94663904 2026-04-08,07:14:52.000,98,11150535,6165,0,1775632491,13164.15117541,32670.393380969996,53245.876767839996 2026-04-08,07:14:53.000,98,11150600,5285,0,1775632492,13164.137702789994,30825.572617800004,53245.84881936 2026-04-08,07:14:54.000,98,11150626,5485,0,1775632493,13164.198329579995,28980.639068549994,53245.876767839996 2026-04-08,07:14:55.000,98,11150621,7005,0,1775632494,13164.19159327,32209.34503332,53245.84881936 2026-04-08,07:14:56.000,98,11150585,6084,0,1775632495,13164.19159327,28058.239260660004,53245.862793600005 2026-04-08,07:14:57.000,98,11150463,6045,0,1775632496,13164.178120649995,25752.193921590006,53245.88375496001 2026-04-08,07:14:58.000,98,11150603,6885,0,1775632497,13164.23201113,26213.369153580003,53245.85580648001 2026-04-08,07:14:59.000,98,11150543,6805,0,1775632498,13164.20506588999,29442.244297469995,53245.827858 2026-04-08,07:15:00.000,98,11150584,6205,0,1775632499,13164.23201113,32209.570605479996,53245.7929224 2026-04-08,07:15:01.000,98,11150514,6365,0,1775632500,13164.2118022,29903.4759225,53245.84183224 2026-04-08,07:15:03.000,98,11150655,6885,0,1775632502,13164.29263792,28519.809243929994,53245.744012560004 2026-04-08,07:15:04.000,98,11150475,6765,0,1775632503,13164.22527481999,22062.559444380007,53245.80689664001 2026-04-08,07:15:05.000,98,11150505,6725,0,1775632504,13164.27242899,27597.437632560002,53245.80689664001 2026-04-08,07:15:06.000,98,11150680,6245,0,1775632505,13164.279165299995,30364.862628389994,53245.82087088 2026-04-08,07:15:07.000,98,11150479,6084,0,1775632506,13164.27242899,29903.729691180008,53245.82087088 2026-04-08,07:15:08.000,98,11150496,5605,0,1775632507,13164.279165299995,29442.589704840007,53245.75099968 2026-04-08,07:15:09.000,98,11150622,5525,0,1775632508,13164.30611053999,30365.052954900006,53245.7230512 2026-04-08,07:15:10.000,98,11150576,5405,0,1775632509,13164.32631946999,28981.463816760006,53245.68112848 2026-04-08,07:15:11.000,98,11150608,6405,0,1775632510,13164.29263792,24830.343945839995,53245.75099968 2026-04-08,07:15:12.000,98,11150593,6485,0,1775632511,13164.299374229995,29903.98345986,53245.7929224 2026-04-08,07:15:14.000,98,11150534,6445,0,1775632513,13164.360001019995,29904.068049420006,53245.764973920006 2026-04-08,07:15:15.000,98,11150641,6885,0,1775632514,13164.38694625999,27136.713544889993,53245.75099968 2026-04-08,07:15:16.000,98,11150528,6284,0,1775632515,13164.420627809995,27136.706495759994,53245.79990952 2026-04-08,07:15:17.000,98,11150599,6965,0,1775632516,13164.37347364,28981.766929350008,53245.813883760005 2026-04-08,07:15:18.000,98,11150658,6405,0,1775632517,13164.43410043,27136.769937930003,53245.73702544001 2026-04-08,07:15:19.000,98,11150571,6925,0,1775632518,13164.47451829,33594.31580094001,53245.70208984 2026-04-08,07:15:20.000,98,11150508,5285,0,1775632519,13164.487990909991,29904.30067071,53245.77894816 2026-04-08,07:15:21.000,98,11150664,5765,0,1775632520,13164.487990909991,25753.286536739994,53245.80689664001 2026-04-08,07:15:22.000,98,11150608,5325,0,1775632521,13164.528408769991,30365.729671380002,53245.82087088 2026-04-08,07:15:23.000,98,11150585,5965,0,1775632522,13164.47451829,30365.779015289998,53245.75099968 2026-04-08,07:15:25.000,98,11150590,6485,0,1775632524,13164.508199839991,26214.67324263,53245.744012560004 2026-04-08,07:15:26.000,98,11150635,6965,0,1775632525,13164.49472722,24369.760840770003,53245.82087088 2026-04-08,07:15:27.000,98,11150607,7045,0,1775632526,13164.53514508,31749.586676460007,53245.78593528001 2026-04-08,07:15:28.000,98,11150597,6645,0,1775632527,13164.568826629991,35900.791136939995,53245.84881936 2026-04-08,07:15:29.000,98,11150580,5445,0,1775632528,13164.589035559991,29904.667225469995,53245.86978072 2026-04-08,07:15:30.000,98,11150591,5884,0,1775632529,13164.595771870001,28521.02169429,53245.83484512001 2026-04-08,07:15:31.000,98,11150631,6885,0,1775632530,13164.602508179996,29904.801158939998,53245.813883760005 2026-04-08,07:15:32.000,98,11150544,6365,0,1775632531,13164.609244489991,33133.44368154,53245.78593528001 2026-04-08,07:15:33.000,98,11150580,5525,0,1775632532,13164.629453419991,27137.326819199996,53245.827858 2026-04-08,07:15:34.000,98,11150633,5565,0,1775632533,13164.663134969996,31288.53832881,53245.80689664001 2026-04-08,07:15:36.000,98,11150566,5525,0,1775632535,13164.656398660001,29904.850502850008,53245.7929224 2026-04-08,07:15:37.000,98,11150671,5845,0,1775632536,13164.690080209992,31288.651114890003,53245.88375496001 2026-04-08,07:15:38.000,98,11150614,5365,0,1775632537,13164.690080209992,32211.191905379994,53245.7929224 2026-04-08,07:15:39.000,98,11150570,6405,0,1775632538,13164.703552829997,30827.567521589997,53245.827858 2026-04-08,07:15:40.000,98,11150632,5405,0,1775632539,13164.696816520001,33595.0348122,53245.79990952 2026-04-08,07:15:41.000,98,11150604,5365,0,1775632540,13164.717025450002,34517.519209649996,53245.80689664001 2026-04-08,07:15:42.000,98,11150521,6084,0,1775632541,13164.696816520001,29905.160664569994,53245.84881936 2026-04-08,07:15:43.000,98,11150678,5405,0,1775632542,13164.797861170002,28521.423494700008,53245.78593528001 2026-04-08,07:15:44.000,98,11150575,6165,0,1775632543,13164.777652240002,29443.992481709996,53245.79990952 2026-04-08,07:15:45.000,98,11150351,6765,0,1775632544,13164.743970689997,32211.537312750006,53245.827858 2026-04-08,07:15:47.000,98,11150482,5485,0,1775632546,13164.764179619997,29444.084120400003,53245.84183224 2026-04-08,07:15:48.000,98,11150666,5645,0,1775632547,13164.757443310002,28060.234164449997,53245.827858 2026-04-08,07:15:49.000,98,11150660,5245,0,1775632548,13164.770915929992,27599.150571150007,53245.7929224 2026-04-08,07:15:50.000,98,11150547,5965,0,1775632549,13164.770915929992,25292.914905569996,53245.82087088 2026-04-08,07:15:51.000,98,11150566,5445,0,1775632550,13164.818070100002,30827.87063418,53245.82087088 2026-04-08,07:15:52.000,98,11150613,5845,0,1775632551,13164.811333789992,32211.565509270004,53245.827858 2026-04-08,07:15:53.000,98,11150628,5565,0,1775632552,13164.811333789992,26676.652075439997,53245.85580648001 2026-04-08,07:15:54.000,98,11150549,6765,0,1775632553,13164.838279030002,30366.695402190002,53245.84881936 2026-04-08,07:15:55.000,98,11150480,6124,0,1775632554,13164.892169509993,29905.41443325,53245.86978072 2026-04-08,07:15:56.000,98,11150575,6124,0,1775632555,13164.892169509993,31750.510112489996,53245.85580648001 2026-04-08,07:15:58.000,98,11150579,6124,0,1775632557,13164.905642129997,26215.526187359996,53245.88375496001 2026-04-08,07:15:59.000,98,11150600,5325,0,1775632558,13164.932587369993,30827.891781569997,53245.813883760005 2026-04-08,07:16:00.000,98,11150542,5445,0,1775632559,13164.878696890002,34056.72463067999,53245.862793600005 2026-04-08,07:16:01.000,98,11150577,5884,0,1775632560,13164.959532610002,31750.425522930003,53245.862793600005 2026-04-08,07:16:02.000,98,11150547,5805,0,1775632561,13164.925851059998,27138.059928720002,53245.827858 2026-04-08,07:16:03.000,98,11150631,6565,0,1775632562,13164.973005229993,28521.874639019996,53245.80689664001 2026-04-08,07:16:04.000,98,11150563,5965,0,1775632563,13164.986477849998,27138.130420019996,53245.7929224 2026-04-08,07:16:05.000,98,11150614,5525,0,1775632564,13164.959532610002,31750.651095089997,53245.75798680001 2026-04-08,07:16:06.000,98,11150579,5884,0,1775632565,13164.932587369993,32211.875670990004,53245.77196104 2026-04-08,07:16:07.000,98,11150569,5805,0,1775632566,13164.959532610002,31289.391273539994,53245.827858 2026-04-08,07:16:09.000,98,11150610,5684,0,1775632568,13164.966268919998,25293.295558590005,53245.813883760005 2026-04-08,07:16:10.000,98,11150596,5485,0,1775632569,13165.013423089993,28983.226099260006,53245.77196104 2026-04-08,07:16:11.000,98,11150555,6045,0,1775632570,13164.993214159993,30828.208992419997,53245.75099968 2026-04-08,07:16:12.000,98,11150613,6765,0,1775632571,13164.946059989998,29444.60575602,53245.78593528001 2026-04-08,07:16:13.000,98,11150533,6925,0,1775632572,13164.952796299993,28060.84743876,53245.827858 2026-04-08,07:16:14.000,98,11150611,5765,0,1775632573,13164.946059989998,31289.553403529993,53245.876767839996 2026-04-08,07:16:15.000,98,11150551,6645,0,1775632574,13164.952796299993,28060.939077450006,53245.7929224 2026-04-08,07:16:16.000,98,11150622,5445,0,1775632575,13164.952796299993,27138.511073040005,53245.83484512001 2026-04-08,07:16:17.000,98,11150648,5485,0,1775632576,13164.912378439993,26677.173711059993,53245.827858 2026-04-08,07:16:18.000,98,11150552,6205,0,1775632577,13164.925851059998,24371.05788069,53245.7929224 2026-04-08,07:16:20.000,98,11150562,6565,0,1775632579,13164.912378439993,26677.26534975,53245.75798680001 2026-04-08,07:16:21.000,98,11150570,5525,0,1775632580,13164.919114750002,27138.588613469998,53245.73702544001 2026-04-08,07:16:22.000,98,11150601,6005,0,1775632581,13164.885433199997,29906.119346249994,53245.71606408001 2026-04-08,07:16:23.000,98,11150514,5365,0,1775632582,13164.979741540003,26677.43452887,53245.813883760005 2026-04-08,07:16:24.000,98,11150488,5565,0,1775632583,13164.905642129997,32673.635980770006,53245.70208984 2026-04-08,07:16:25.000,98,11150630,5725,0,1775632584,13164.932587369993,29906.23213233,53245.73003832 2026-04-08,07:16:26.000,98,11150603,6725,0,1775632585,13164.898905820002,30367.484904750003,53245.73003832 2026-04-08,07:16:27.000,98,11150527,6605,0,1775632586,13164.999950469988,30367.5201504,53245.77196104 2026-04-08,07:16:28.000,98,11150585,6045,0,1775632587,13164.973005229993,32212.524190950004,53245.695102720005 2026-04-08,07:16:29.000,98,11150553,6084,0,1775632588,13164.993214159993,30367.604739960007,53245.73003832 2026-04-08,07:16:31.000,98,11150365,6525,0,1775632590,13164.999950469988,29445.21903033,53245.695102720005 2026-04-08,07:16:32.000,98,11150604,5565,0,1775632591,13165.013423089993,27138.89172606,53245.70208984 2026-04-08,07:16:33.000,98,11150564,6324,0,1775632592,13164.959532610002,30828.906856290007,53245.70208984 2026-04-08,07:16:34.000,98,11150637,6045,0,1775632593,13164.999950469988,30367.69637865,53245.764973920006 2026-04-08,07:16:35.000,98,11150612,6485,0,1775632594,13165.067313569998,26677.786985369996,53245.709076959996 2026-04-08,07:16:36.000,98,11150535,5965,0,1775632595,13165.053840949993,30367.82326299,53245.61824440001 2026-04-08,07:16:37.000,98,11150493,6845,0,1775632596,13165.074049879993,28984.008552690007,53245.7230512 2026-04-08,07:16:38.000,98,11150508,6525,0,1775632597,13165.047104639998,28522.861517219993,53245.646192880005 2026-04-08,07:16:39.000,98,11150610,6445,0,1775632598,13165.087522499998,28061.693334359996,53245.709076959996 2026-04-08,07:16:40.000,98,11150562,6485,0,1775632599,13165.148149289998,31290.413397390003,53245.7230512 2026-04-08,07:16:42.000,98,11150613,7045,0,1775632601,13165.121204049989,29906.69737491,53245.7230512 2026-04-08,07:16:43.000,98,11150673,7125,0,1775632602,13165.148149289998,30367.936049070006,53245.67414136 2026-04-08,07:16:44.000,98,11150592,6525,0,1775632603,13165.100995119989,27139.19483865,53245.61824440001 2026-04-08,07:16:45.000,98,11150632,5884,0,1775632604,13165.141412979989,28984.283468759997,53245.67414136 2026-04-08,07:16:46.000,98,11150567,6124,0,1775632605,13165.154885599994,27139.20893691,53245.63221864 2026-04-08,07:16:47.000,98,11150559,6245,0,1775632606,13165.127940359998,32212.933040489996,53245.65318 2026-04-08,07:16:48.000,98,11150486,5645,0,1775632607,13165.134676669993,28061.777923920003,53245.597283040006 2026-04-08,07:16:49.000,98,11150579,5965,0,1775632608,13165.127940359998,26216.802079889996,53245.61125728 2026-04-08,07:16:50.000,98,11150639,6725,0,1775632609,13165.141412979989,30829.238165400006,53245.70208984 2026-04-08,07:16:51.000,98,11150606,6205,0,1775632610,13165.154885599994,27139.34991951,53245.61824440001 2026-04-08,07:16:53.000,98,11150575,5965,0,1775632612,13165.134676669993,30829.336853219997,53245.56933456001 2026-04-08,07:16:54.000,98,11150566,5445,0,1775632613,13165.127940359998,27600.595642800006,53245.597283040006 2026-04-08,07:16:55.000,98,11150528,5485,0,1775632614,13165.161621909989,26678.104196219996,53245.597283040006 2026-04-08,07:16:56.000,98,11150562,6365,0,1775632615,13165.127940359998,32213.024679180002,53245.59029592001 2026-04-08,07:16:57.000,98,11150661,6084,0,1775632616,13165.141412979989,28061.897759130006,53245.59029592001 2026-04-08,07:16:58.000,98,11150538,5525,0,1775632617,13165.121204049989,27600.694330619997,53245.56933456001 2026-04-08,07:16:59.000,98,11150535,5965,0,1775632618,13165.141412979989,32213.116317869994,53245.5833088 2026-04-08,07:17:00.000,98,11150652,6205,0,1775632619,13165.181830839989,28061.97529956,53245.54837320001 2026-04-08,07:17:01.000,98,11150576,6405,0,1775632620,13165.195303459994,35903.21603765999,53245.49946336001 2026-04-08,07:17:02.000,98,11150609,5965,0,1775632621,13165.175094529994,27139.434509069994,53245.49946336001 2026-04-08,07:17:04.000,98,11150559,6725,0,1775632623,13165.188567149999,30829.421442780003,53245.4435664 2026-04-08,07:17:05.000,98,11150574,6205,0,1775632624,13165.168358219998,30368.281456440003,53245.45754064 2026-04-08,07:17:06.000,98,11150527,6725,0,1775632625,13165.188567149999,30368.16867036,53245.52042472001 2026-04-08,07:17:07.000,98,11150620,6324,0,1775632626,13165.141412979989,27600.715478009995,53245.4435664 2026-04-08,07:17:08.000,98,11150579,5805,0,1775632627,13165.195303459994,24833.283433050005,53245.478502000005 2026-04-08,07:17:09.000,98,11150645,6925,0,1775632628,13165.168358219998,29907.063929669996,53245.49247624 2026-04-08,07:17:10.000,98,11150660,5365,0,1775632629,13165.175094529994,32213.285496990007,53245.45754064 2026-04-08,07:17:11.000,98,11150628,6324,0,1775632630,13165.202039769989,29907.078027929994,53245.54837320001 2026-04-08,07:17:12.000,98,11150545,5805,0,1775632631,13165.255930249994,26217.147487259994,53245.50645048 2026-04-08,07:17:13.000,98,11150535,6565,0,1775632632,13165.195303459994,28523.397251100003,53245.408630800004 2026-04-08,07:17:15.000,98,11150450,5565,0,1775632634,13165.195303459994,31290.857492580006,53245.43657928 2026-04-08,07:17:16.000,98,11150560,5445,0,1775632635,13165.249193939999,28523.397251100003,53245.429592160006 2026-04-08,07:17:17.000,98,11150540,6124,0,1775632636,13165.28287548999,25755.92996049,53245.36670808 2026-04-08,07:17:18.000,98,11150531,6565,0,1775632637,13165.255930249994,29445.895746809998,53245.45754064 2026-04-08,07:17:19.000,98,11150656,5365,0,1775632638,13165.255930249994,29445.938041589994,53245.4435664 2026-04-08,07:17:20.000,98,11150631,5925,0,1775632639,13165.30308441999,32674.777939830004,53245.38766944 2026-04-08,07:17:21.000,98,11150529,7045,0,1775632640,13165.30308441999,29907.16261749,53245.34574672 2026-04-08,07:17:22.000,98,11150563,6645,0,1775632641,13165.336765969994,33597.212993370005,53245.30382400001 2026-04-08,07:17:23.000,98,11150593,6725,0,1775632642,13165.33002966,29907.070978799995,53245.33177248001 2026-04-08,07:17:24.000,98,11150641,6525,0,1775632643,13165.289611799999,28062.13742955,53245.310811120005 2026-04-08,07:17:26.000,98,11150602,5645,0,1775632645,13165.336765969994,27139.582540799995,53245.373695199996 2026-04-08,07:17:27.000,98,11150581,6005,0,1775632646,13165.33002966,29907.204912269997,53245.29683688 2026-04-08,07:17:28.000,98,11150621,5925,0,1775632647,13165.316557039994,27600.82826409,53245.261901280006 2026-04-08,07:17:29.000,98,11150585,6925,0,1775632648,13165.33002966,30368.48588121,53245.28984976 2026-04-08,07:17:30.000,98,11150564,6124,0,1775632649,13165.269402869999,29445.994434630004,53245.206004319996 2026-04-08,07:17:31.000,98,11150617,6045,0,1775632650,13165.30308441999,31290.92093475,53245.206004319996 2026-04-08,07:17:32.000,98,11150565,6925,0,1775632651,13165.276139179994,34058.472814919995,53245.27587552 2026-04-08,07:17:33.000,98,11150571,5884,0,1775632652,13165.28287548999,30829.710457110006,53245.22696568 2026-04-08,07:17:34.000,98,11150608,6365,0,1775632653,13165.276139179994,25755.92996049,53245.23395280001 2026-04-08,07:17:35.000,98,11150573,6845,0,1775632654,13165.309820729999,26217.119290739996,53245.1990172 2026-04-08,07:17:37.000,98,11150668,6485,0,1775632656,13165.249193939999,28062.059889120006,53245.206004319996 2026-04-08,07:17:38.000,98,11150605,5965,0,1775632657,13165.249193939999,31290.850443450006,53245.206004319996 2026-04-08,07:17:39.000,98,11150531,5884,0,1775632658,13165.235721319994,32674.622858970004,53245.1990172 2026-04-08,07:17:40.000,98,11150568,5405,0,1775632659,13165.222248699989,30368.30260383,53245.18504296001 2026-04-08,07:17:41.000,98,11150612,5365,0,1775632660,13165.208776079999,31752.06092109,53245.192030080005 2026-04-08,07:17:42.000,98,11150541,6765,0,1775632661,13165.202039769989,28062.052839990007,53245.143120240005 2026-04-08,07:17:43.000,98,11150686,5445,0,1775632662,13165.148149289998,29445.87459942,53245.16408160001 2026-04-08,07:17:44.000,98,11150602,6405,0,1775632663,13165.121204049989,30829.562425380005,53245.10818464 2026-04-08,07:17:45.000,98,11150581,5925,0,1775632664,13165.114467739993,29445.761813339996,53245.06626192001 2026-04-08,07:17:46.000,98,11150585,6805,0,1775632665,13165.148149289998,31752.025675440003,53245.11517176001 2026-04-08,07:17:48.000,98,11150675,6645,0,1775632667,13165.040368329988,31290.76585389,53245.094210400006 2026-04-08,07:17:49.000,98,11150611,6525,0,1775632668,13165.080786189988,28523.136433289998,53245.04530056001 2026-04-08,07:17:50.000,98,11150613,6485,0,1775632669,13165.053840949993,29445.72656769,53245.00337784 2026-04-08,07:17:51.000,98,11150632,6324,0,1775632670,13165.013423089993,28984.41740223,53244.96844224001 2026-04-08,07:17:52.000,98,11150459,7005,0,1775632671,13164.973005229993,31290.77290302,53244.94748088001 2026-04-08,07:17:53.000,98,11150661,6525,0,1775632672,13164.939323680002,28523.228071980004,53244.926519520006 2026-04-08,07:17:54.000,98,11150581,6845,0,1775632673,13164.979741540003,28523.2562685,53245.01735208001 2026-04-08,07:17:55.000,98,11150633,6805,0,1775632674,13164.932587369993,30368.133424710002,53244.96145512 2026-04-08,07:17:56.000,98,11150653,6485,0,1775632675,13164.946059989998,30368.112277320004,53244.94748088001 2026-04-08,07:17:57.000,98,11150645,5725,0,1775632676,13164.912378439993,30829.322754959998,53244.89857104001 2026-04-08,07:17:59.000,98,11150661,6845,0,1775632678,13164.851751649992,30829.322754959998,53244.8147256 2026-04-08,07:18:00.000,98,11150650,5405,0,1775632679,13164.871960579992,29445.522142920003,53244.82869984001 2026-04-08,07:18:01.000,98,11150630,6565,0,1775632680,13164.797861170002,29445.486897270006,53244.79376424 2026-04-08,07:18:02.000,98,11150567,5925,0,1775632681,13164.791124859992,29906.789013600006,53244.78677712 2026-04-08,07:18:03.000,98,11150529,5925,0,1775632682,13164.797861170002,26677.977311880008,53244.77280288 2026-04-08,07:18:04.000,98,11150657,6925,0,1775632683,13164.764179619997,30829.195870619995,53244.77979000001 2026-04-08,07:18:05.000,98,11150544,6405,0,1775632684,13164.770915929992,28522.875615480007,53244.65402184 2026-04-08,07:18:06.000,98,11150586,6205,0,1775632685,13164.730498069992,27139.05385605,53244.62607336 2026-04-08,07:18:07.000,98,11150570,5645,0,1775632686,13164.717025450002,26216.534212950006,53244.64703472 2026-04-08,07:18:08.000,98,11150528,5605,0,1775632687,13164.703552829997,28522.76987853,53244.65402184 2026-04-08,07:18:10.000,98,11150598,5485,0,1775632689,13164.669871279992,26677.74469059,53244.54921504 2026-04-08,07:18:11.000,98,11150694,6245,0,1775632690,13164.622717109996,28983.980356169996,53244.56318928001 2026-04-08,07:18:12.000,98,11150662,6245,0,1775632691,13164.615980800001,28061.432516550005,53244.54921504 2026-04-08,07:18:13.000,98,11150597,5965,0,1775632692,13164.602508179996,28061.418418290006,53244.51427944001 2026-04-08,07:18:14.000,98,11150527,6725,0,1775632693,13164.575562940001,28061.369074379996,53244.48633096 2026-04-08,07:18:15.000,98,11150673,5965,0,1775632694,13164.53514508,27138.821234760006,53244.50729232 2026-04-08,07:18:16.000,98,11150604,5405,0,1775632695,13164.51493615,32673.819258150004,53244.472356720005 2026-04-08,07:18:17.000,98,11150456,6365,0,1775632696,13164.568826629991,28522.64299419,53244.430434 2026-04-08,07:18:18.000,98,11150625,5965,0,1775632697,13164.46778197999,34057.507084109995,53244.45838248 2026-04-08,07:18:19.000,98,11150627,5925,0,1775632698,13164.51493615,26216.329788179995,53244.34658856001 2026-04-08,07:18:21.000,98,11150599,6245,0,1775632700,13164.39368257,29444.972310779995,53244.367549919996 2026-04-08,07:18:22.000,98,11150565,5884,0,1775632701,13164.34652839999,32673.72057033,53244.255756000006 2026-04-08,07:18:23.000,98,11150500,6084,0,1775632702,13164.35326471,25754.9924262,53244.31864008 2026-04-08,07:18:24.000,98,11150683,5725,0,1775632703,13164.35326471,31289.856516119995,53244.27671736001 2026-04-08,07:18:25.000,98,11150622,6245,0,1775632704,13164.38694625999,32212.319766179993,53244.2208204 2026-04-08,07:18:26.000,98,11150720,6165,0,1775632705,13164.31284685,33134.733672329996,53244.255756000006 2026-04-08,07:18:27.000,98,11150630,5165,0,1775632706,13164.33305578,31750.989453329996,53244.19287192 2026-04-08,07:18:28.000,98,11150577,6805,0,1775632707,13164.31284685,32212.26337314,53244.12998784001 2026-04-08,07:18:29.000,98,11150544,6365,0,1775632708,13164.319583159995,32212.199930970004,53244.17191056 2026-04-08,07:18:30.000,98,11150591,6885,0,1775632709,13164.299374229995,31750.883716380005,53244.17191056 2026-04-08,07:18:32.000,98,11150599,6005,0,1775632711,13164.25222006,29905.780988009996,53244.088065120006 2026-04-08,07:18:33.000,98,11150522,6565,0,1775632712,13164.25222006,30828.286532850005,53244.10203936 2026-04-08,07:18:34.000,98,11150496,5565,0,1775632713,13164.18485695999,30366.984416520005,53244.08107800001 2026-04-08,07:18:35.000,98,11150435,6005,0,1775632714,13164.17138434,34056.94315371,53244.02518104 2026-04-08,07:18:36.000,98,11150488,6205,0,1775632715,13164.23201113,29905.682300190005,53243.95530984 2026-04-08,07:18:37.000,98,11150408,6205,0,1775632716,13164.20506588999,25754.414397540007,53244.0461424 2026-04-08,07:18:38.000,98,11150542,6324,0,1775632717,13164.20506588999,28060.650063120003,53243.9762712 2026-04-08,07:18:39.000,98,11150557,6765,0,1775632718,13164.14443909999,34056.85151502,53243.91338712001 2026-04-08,07:18:40.000,98,11150566,5405,0,1775632719,13164.2118022,31289.3348805,53243.94133560001 2026-04-08,07:18:41.000,98,11150564,6365,0,1775632720,13164.24548374999,32211.833376209994,53243.84351592001 2026-04-08,07:18:43.000,98,11150529,6925,0,1775632722,13164.17138434,33134.28252800999,53243.81556744 2026-04-08,07:18:44.000,98,11150614,5605,0,1775632723,13164.178120649995,25754.287513200004,53243.82255456001 2026-04-08,07:18:45.000,98,11150510,6324,0,1775632724,13164.20506588999,31289.264389200005,53243.85749016 2026-04-08,07:18:46.000,98,11150446,5565,0,1775632725,13164.18485695999,30366.695402190002,53243.84351592001 2026-04-08,07:18:47.000,98,11150538,5405,0,1775632726,13164.17138434,30366.610812629995,53243.75967048 2026-04-08,07:18:48.000,98,11150514,5485,0,1775632727,13164.16464802999,28521.68431251,53243.78761896 2026-04-08,07:18:49.000,98,11150522,6365,0,1775632728,13164.14443909999,26676.743714130003,53243.80858032 2026-04-08,07:18:50.000,98,11150411,5925,0,1775632729,13164.097284929994,23909.198883089994,53243.7666576 2026-04-08,07:18:51.000,98,11150415,5805,0,1775632730,13164.11075755,25292.89375818,53243.68979928 2026-04-08,07:18:52.000,98,11150471,6205,0,1775632731,13164.10402123999,30827.771946359993,53243.71774776 2026-04-08,07:18:54.000,98,11150604,6245,0,1775632733,13164.12423016999,29905.238205,53243.66883792 2026-04-08,07:18:55.000,98,11150571,6605,0,1775632734,13164.12423016999,25292.837365140003,53243.60595384001 2026-04-08,07:18:56.000,98,11150503,6005,0,1775632735,13164.097284929994,30366.41343699,53243.64088944 2026-04-08,07:18:57.000,98,11150617,6805,0,1775632736,13164.117493859994,33595.05595959,53243.71076064 2026-04-08,07:18:58.000,98,11150656,5485,0,1775632737,13164.117493859994,29905.0972224,53243.62691520001 2026-04-08,07:18:59.000,98,11150569,5925,0,1775632738,13164.08381230999,31750.044869909994,53243.62691520001 2026-04-08,07:19:00.000,98,11150585,6284,0,1775632739,13164.090548619999,27137.59468614,53243.53608264001 2026-04-08,07:19:01.000,98,11150619,6525,0,1775632740,13164.090548619999,26215.053895649995,53243.64088944 2026-04-08,07:19:02.000,98,11150556,6565,0,1775632741,13164.12423016999,30827.412440729997,53243.62691520001 2026-04-08,07:19:03.000,98,11150560,5525,0,1775632742,13164.11075755,26214.99045348,53243.59896672 2026-04-08,07:19:05.000,98,11150551,6365,0,1775632744,13164.117493859994,30366.124422659996,53243.55704400001 2026-04-08,07:19:06.000,98,11150585,6565,0,1775632745,13164.137702789994,32211.072070170005,53243.5221084 2026-04-08,07:19:07.000,98,11150667,5925,0,1775632746,13164.137702789994,27598.59368988,53243.57800536001 2026-04-08,07:19:08.000,98,11150666,5645,0,1775632747,13164.12423016999,29443.520189999996,53243.52909552001 2026-04-08,07:19:09.000,98,11150563,6645,0,1775632748,13164.14443909999,24831.133448399996,53243.53608264001 2026-04-08,07:19:10.000,98,11150600,6324,0,1775632749,13164.18485695999,31288.36210056,53243.50813416001 2026-04-08,07:19:11.000,98,11150682,5365,0,1775632750,13164.178120649995,31749.713560799995,53243.47319856 2026-04-08,07:19:12.000,98,11150560,5485,0,1775632751,13164.15117541,28520.979399510004,53243.48717280001 2026-04-08,07:19:13.000,98,11150615,6605,0,1775632752,13164.15117541,29904.59673417,53243.50813416001 2026-04-08,07:19:14.000,98,11150555,5965,0,1775632753,13164.18485695999,30827.130475529993,53243.43127584 2026-04-08,07:19:16.000,98,11150574,6205,0,1775632755,13164.279165299995,30365.786064419997,53243.42428872 2026-04-08,07:19:17.000,98,11150666,6245,0,1775632756,13164.218538509995,31288.249314479996,53243.44525008 2026-04-08,07:19:18.000,98,11150554,6445,0,1775632757,13164.218538509995,31749.417497339993,53243.37537888 2026-04-08,07:19:19.000,98,11150593,5925,0,1775632758,13164.25222006,32210.677318889997,53243.38935312001 2026-04-08,07:19:20.000,98,11150655,5805,0,1775632759,13164.279165299995,31749.473890380003,53243.382366 2026-04-08,07:19:21.000,98,11150651,5725,0,1775632760,13164.28590160999,30365.722622250003,53243.417301600006 2026-04-08,07:19:22.000,98,11150610,6205,0,1775632761,13164.23201113,31288.270461869994,53243.37537888 2026-04-08,07:19:23.000,98,11150560,5405,0,1775632762,13164.20506588999,29904.483948089997,53243.396340240004 2026-04-08,07:19:24.000,98,11150577,5965,0,1775632763,13164.25222006,26214.53226003,53243.3124948 2026-04-08,07:19:25.000,98,11150580,5605,0,1775632764,13164.339792089995,32671.94418957,53243.36839176001 2026-04-08,07:19:27.000,98,11150621,6045,0,1775632766,13164.360001019995,27137.002559219996,53243.37537888 2026-04-08,07:19:28.000,98,11150591,7045,0,1775632767,13164.339792089995,26675.82732723,53243.396340240004 2026-04-08,07:19:29.000,98,11150566,5325,0,1775632768,13164.39368257,27598.25533164,53243.41031448001 2026-04-08,07:19:30.000,98,11150568,6565,0,1775632769,13164.40715518999,30365.638032689996,53243.32646904 2026-04-08,07:19:31.000,98,11150650,5445,0,1775632770,13164.42736411999,29904.427555050002,53243.36140464001 2026-04-08,07:19:32.000,98,11150586,5525,0,1775632771,13164.481254599996,26675.80617984,53243.417301600006 2026-04-08,07:19:33.000,98,11150530,5445,0,1775632772,13164.49472722,29904.406407660004,53243.38935312001 2026-04-08,07:19:34.000,98,11150569,5565,0,1775632773,13164.49472722,29904.505095479995,53243.36140464001 2026-04-08,07:19:35.000,98,11150604,6245,0,1775632774,13164.562090319996,29904.498046349996,53243.40332736 2026-04-08,07:19:36.000,98,11150671,6525,0,1775632775,13164.622717109996,32671.866649140007,53243.40332736 2026-04-08,07:19:38.000,98,11150595,6005,0,1775632777,13164.730498069992,31749.410448209994,53243.4522372 2026-04-08,07:19:39.000,98,11150690,6284,0,1775632778,13164.717025450002,34516.87068969,53243.47319856 2026-04-08,07:19:40.000,98,11150610,6565,0,1775632779,13164.791124859992,31288.178823180002,53243.417301600006 2026-04-08,07:19:41.000,98,11150603,5884,0,1775632780,13164.838279030002,30827.017689450004,53243.396340240004 2026-04-08,07:19:42.000,98,11150617,5884,0,1775632781,13164.878696890002,30827.017689450004,53243.4522372 2026-04-08,07:19:43.000,98,11150581,5965,0,1775632782,13164.865224269997,29443.3087161,53243.41031448001 2026-04-08,07:19:44.000,98,11150574,5205,0,1775632783,13164.959532610002,25753.342929780003,53243.42428872 2026-04-08,07:19:45.000,98,11150609,6045,0,1775632784,13164.979741540003,24830.93607276,53243.5221084 2026-04-08,07:19:46.000,98,11150678,5405,0,1775632785,13165.013423089993,29904.653127209996,53243.47319856 2026-04-08,07:19:47.000,98,11150646,5605,0,1775632786,13165.067313569998,29904.526242869993,53243.52909552001 2026-04-08,07:19:49.000,98,11150594,5605,0,1775632788,13165.148149289998,32210.832399749997,53243.49415992 2026-04-08,07:19:50.000,98,11150622,6645,0,1775632789,13165.222248699989,27598.332872069994,53243.564031120004 2026-04-08,07:19:51.000,98,11150535,5845,0,1775632790,13165.188567149999,28520.8595643,53243.5221084 2026-04-08,07:19:52.000,98,11150519,6005,0,1775632791,13165.249193939999,33133.295649809996,53243.49415992 2026-04-08,07:19:53.000,98,11150571,6205,0,1775632792,13165.34350227999,34055.8364403,53243.64088944 2026-04-08,07:19:54.000,98,11150628,5565,0,1775632793,13165.38392013999,31749.621922110004,53243.53608264001 2026-04-08,07:19:55.000,98,11150575,6045,0,1775632794,13165.397392759995,31288.36914969,53243.54306976 2026-04-08,07:19:56.000,98,11150642,6124,0,1775632795,13165.417601689995,31749.621922110004,53243.57800536001 2026-04-08,07:19:57.000,98,11150535,6525,0,1775632796,13165.44454692999,30827.123426399994,53243.584992480006 2026-04-08,07:19:58.000,98,11150548,5605,0,1775632797,13165.44454692999,24369.817233809998,53243.57101824 2026-04-08,07:20:00.000,98,11150638,6205,0,1775632799,13165.498437409995,31288.496034030002,53243.54306976 2026-04-08,07:20:01.000,98,11150614,5605,0,1775632800,13165.538855269995,30827.21506509,53243.70377352001 2026-04-08,07:20:02.000,98,11150629,6245,0,1775632801,13165.47149217,28521.162676890002,53243.6618508 2026-04-08,07:20:03.000,98,11150666,5605,0,1775632802,13165.48496478999,34978.4265747,53243.64787656 2026-04-08,07:20:04.000,98,11150472,6205,0,1775632803,13165.4917011,29904.75886416,53243.66883792 2026-04-08,07:20:05.000,98,11150581,5725,0,1775632804,13165.51191003,34517.16675315,53243.69678640001 2026-04-08,07:20:06.000,98,11150577,6685,0,1775632805,13165.53211896,29904.77296242,53243.682812160005 2026-04-08,07:20:07.000,98,11150582,5525,0,1775632806,13165.498437409995,24831.027711450006,53243.66883792 2026-04-08,07:20:08.000,98,11150598,5445,0,1775632807,13165.48496478999,26214.786028710005,53243.66883792 2026-04-08,07:20:09.000,98,11150564,6165,0,1775632808,13165.48496478999,29443.513140869996,53243.73870912 2026-04-08,07:20:11.000,98,11150637,6124,0,1775632810,13165.48496478999,31288.559476199996,53243.73870912 2026-04-08,07:20:12.000,98,11150466,6284,0,1775632811,13165.45128324,28059.853511430003,53243.73870912 2026-04-08,07:20:13.000,98,11150572,5525,0,1775632812,13165.42433799999,27137.312720939997,53243.752683360006 2026-04-08,07:20:14.000,98,11150586,5405,0,1775632813,13165.47149217,26214.814225230002,53243.731722000004 2026-04-08,07:20:15.000,98,11150634,6645,0,1775632814,13165.42433799999,26675.99650635,53243.682812160005 2026-04-08,07:20:16.000,98,11150530,5445,0,1775632815,13165.458019549995,30827.081131619998,53243.62691520001 2026-04-08,07:20:17.000,98,11150573,5805,0,1775632816,13165.518646339995,31288.333904040002,53243.67582504001 2026-04-08,07:20:18.000,98,11150475,5684,0,1775632817,13165.47149217,28520.817269520005,53243.64787656 2026-04-08,07:20:19.000,98,11150543,5884,0,1775632818,13165.48496478999,28059.606791879996,53243.67582504001 2026-04-08,07:20:20.000,98,11150494,5525,0,1775632819,13165.538855269995,34055.72365422,53243.68979928 2026-04-08,07:20:22.000,98,11150665,5845,0,1775632821,13165.538855269995,31288.263412739994,53243.5221084 2026-04-08,07:20:23.000,98,11150506,5485,0,1775632822,13165.50517371999,33594.294653549994,53243.70377352001 2026-04-08,07:20:24.000,98,11150650,6205,0,1775632823,13165.61295468,28059.472858409994,53243.633902320005 2026-04-08,07:20:25.000,98,11150669,6525,0,1775632824,13165.62642729999,35900.43868044,53243.64088944 2026-04-08,07:20:26.000,98,11150513,6685,0,1775632825,13165.57253682,32210.529287159996,53243.67582504001 2026-04-08,07:20:27.000,98,11150605,5684,0,1775632826,13165.599482059995,29443.14658611,53243.69678640001 2026-04-08,07:20:28.000,98,11150587,5485,0,1775632827,13165.55232789,28059.345974070005,53243.6618508 2026-04-08,07:20:29.000,98,11150638,6565,0,1775632828,13165.559064199995,30365.384264010005,53243.65486368001 2026-04-08,07:20:30.000,98,11150563,6925,0,1775632829,13165.579273129995,28520.507107800004,53243.60595384001 2026-04-08,07:20:31.000,98,11150662,6205,0,1775632830,13165.55232789,25291.674258690007,53243.633902320005 2026-04-08,07:20:33.000,98,11150620,5565,0,1775632832,13165.51191003,22985.586624839998,53243.54306976 2026-04-08,07:20:34.000,98,11150548,5965,0,1775632833,13165.53211896,31748.959303890006,53243.55704400001 2026-04-08,07:20:35.000,98,11150482,6245,0,1775632834,13165.54559157999,25752.89883459,53243.57101824 2026-04-08,07:20:36.000,98,11150579,6605,0,1775632835,13165.56580050999,30826.362120360005,53243.52909552001 2026-04-08,07:20:37.000,98,11150560,5485,0,1775632836,13165.52538264999,31287.621941909994,53243.54306976 2026-04-08,07:20:38.000,98,11150577,5725,0,1775632837,13165.53211896,26675.157659880002,53243.55704400001 2026-04-08,07:20:39.000,98,11150525,6685,0,1775632838,13165.4917011,27597.663204719996,53243.48717280001 2026-04-08,07:20:40.000,98,11150521,6605,0,1775632839,13165.44454692999,31287.495057570006,53243.49415992 2026-04-08,07:20:41.000,98,11150606,5245,0,1775632840,13165.45128324,29442.533311799998,53243.50114704 2026-04-08,07:20:42.000,98,11150562,5445,0,1775632841,13165.48496478999,28520.020717830004,53243.48018568 2026-04-08,07:20:44.000,98,11150584,6445,0,1775632843,13165.417601689995,34516.05299061,53243.396340240004 2026-04-08,07:20:45.000,98,11150578,5365,0,1775632844,13165.45128324,31748.55750348,53243.396340240004 2026-04-08,07:20:46.000,98,11150403,5805,0,1775632845,13165.45128324,31748.487012180005,53243.43127584 2026-04-08,07:20:47.000,98,11150712,5525,0,1775632846,13165.417601689995,38666.96138763,53243.38935312001 2026-04-08,07:20:48.000,98,11150670,5125,0,1775632847,13165.41086538,30364.679351009996,53243.31948192001 2026-04-08,07:20:49.000,98,11150493,6565,0,1775632848,13165.41086538,29903.398382069994,53243.417301600006 2026-04-08,07:20:50.000,98,11150624,5925,0,1775632849,13165.397392759995,30825.854583000008,53243.33345616 2026-04-08,07:20:51.000,98,11150529,7045,0,1775632850,13165.417601689995,30825.9250743,53243.26358496 2026-04-08,07:20:52.000,98,11150586,6365,0,1775632851,13165.44454692999,32209.51421244,53243.26358496 2026-04-08,07:20:53.000,98,11150558,6324,0,1775632852,13165.43107431,31748.2332435,53243.396340240004 2026-04-08,07:20:55.000,98,11150536,6005,0,1775632854,13165.48496478999,27135.783059730005,53243.29153344001 2026-04-08,07:20:56.000,98,11150556,5325,0,1775632855,13165.50517371999,31286.895881520002,53243.32646904 2026-04-08,07:20:57.000,98,11150573,5725,0,1775632856,13165.538855269995,33592.92712233,53243.29153344001 2026-04-08,07:20:58.000,98,11150626,6405,0,1775632857,13165.518646339995,28519.344001350008,53243.31948192001 2026-04-08,07:20:59.000,98,11150556,5285,0,1775632858,13165.59274575,29441.736760109998,53243.34044328001 2026-04-08,07:21:00.000,98,11150555,5884,0,1775632859,13165.63316361,29441.743809239997,53243.25659784 2026-04-08,07:21:01.000,98,11150580,5085,0,1775632860,13165.60621836999,29441.687416200002,53243.24262360001 2026-04-08,07:21:02.000,98,11150581,6045,0,1775632861,13165.579273129995,30364.14361713,53243.2775592 2026-04-08,07:21:03.000,98,11150531,5845,0,1775632862,13165.599482059995,28519.12547832,53243.17275240001 2026-04-08,07:21:04.000,98,11150548,6445,0,1775632863,13165.63316361,29902.665272550003,53243.179739520005 2026-04-08,07:21:06.000,98,11150580,5365,0,1775632865,13165.66684515999,33131.18795994,53243.24262360001 2026-04-08,07:21:07.000,98,11150524,5525,0,1775632866,13165.62642729999,28057.717625039993,53243.22166224001 2026-04-08,07:21:08.000,98,11150541,5845,0,1775632867,13165.59274575,30363.791160630004,53243.21467512 2026-04-08,07:21:09.000,98,11150603,5965,0,1775632868,13165.66684515999,29441.356107090003,53243.3124948 2026-04-08,07:21:10.000,98,11150623,5725,0,1775632869,13165.619690989995,26212.74178101,53243.26358496 2026-04-08,07:21:11.000,98,11150586,5445,0,1775632870,13165.65337254,29902.53133908,53243.22166224001 2026-04-08,07:21:12.000,98,11150555,6885,0,1775632871,13165.64663622999,30824.888852189993,53243.21467512 2026-04-08,07:21:13.000,98,11150572,6005,0,1775632872,13165.63316361,27596.260427850008,53243.24262360001 2026-04-08,07:21:14.000,98,11150534,6365,0,1775632873,13165.67358147,29902.418552999996,53243.228649360004 2026-04-08,07:21:15.000,98,11150484,6324,0,1775632874,13165.64663622999,29902.37625822,53243.21467512 2026-04-08,07:21:17.000,98,11150568,6605,0,1775632876,13165.660108849996,27134.930114999996,53243.298520560005 2026-04-08,07:21:18.000,98,11150552,5525,0,1775632877,13165.700526709996,28057.31582463,53243.21467512 2026-04-08,07:21:19.000,98,11150547,6084,0,1775632878,13165.767889809991,28057.266480720005,53243.24262360001 2026-04-08,07:21:20.000,98,11150559,6685,0,1775632879,13165.68705408999,30824.635083510002,53243.24262360001 2026-04-08,07:21:21.000,98,11150583,6084,0,1775632880,13165.75441719,30824.571641339993,53243.249610720006 2026-04-08,07:21:22.000,98,11150635,6765,0,1775632881,13165.788098739991,31747.027842270007,53243.25659784 2026-04-08,07:21:23.000,98,11150577,6965,0,1775632882,13165.815043980001,31285.725725940007,53243.27057208001 2026-04-08,07:21:24.000,98,11150656,6205,0,1775632883,13165.902616009997,25751.037864269994,53243.29153344001 2026-04-08,07:21:25.000,98,11150475,6965,0,1775632884,13165.895879700001,28057.047957689996,53243.2775592 2026-04-08,07:21:26.000,98,11150527,6965,0,1775632885,13165.909352319992,30824.402462219994,53243.179739520005 2026-04-08,07:21:28.000,98,11150587,6885,0,1775632887,13165.969979109992,28056.99156465,53243.35441752 2026-04-08,07:21:29.000,98,11150478,5684,0,1775632888,13165.976715420002,31285.500153779998,53243.26358496 2026-04-08,07:21:30.000,98,11150600,5565,0,1775632889,13166.023869589997,27595.590760499996,53243.31948192001 2026-04-08,07:21:31.000,98,11150561,6765,0,1775632890,13166.044078519997,26673.11341218,53243.30550768 2026-04-08,07:21:32.000,98,11150586,6405,0,1775632891,13166.071023759992,31285.32392553,53243.36140464001 2026-04-08,07:21:33.000,98,11150505,5925,0,1775632892,13166.104705309997,30362.959363290007,53243.36140464001 2026-04-08,07:21:34.000,98,11150673,6525,0,1775632893,13166.178804720003,28979.215144290007,53243.382366 2026-04-08,07:21:35.000,98,11150584,5245,0,1775632894,13166.212486269993,32207.709635160005,53243.33345616 2026-04-08,07:21:36.000,98,11150460,5485,0,1775632895,13166.205749959998,26673.028822620006,53243.47319856 2026-04-08,07:21:37.000,98,11150586,5525,0,1775632896,13166.232695199993,28517.884831439995,53243.36140464001 2026-04-08,07:21:39.000,98,11150639,6245,0,1775632898,13166.273113059993,27595.421581379996,53243.382366 2026-04-08,07:21:40.000,98,11150579,6124,0,1775632899,13166.286585679998,28979.060063430006,53243.43826296001 2026-04-08,07:21:41.000,98,11150573,5684,0,1775632900,13166.340476159989,30824.00771094,53243.417301600006 2026-04-08,07:21:42.000,98,11150612,5485,0,1775632901,13166.300058299988,27595.3792866,53243.42428872 2026-04-08,07:21:43.000,98,11150654,5565,0,1775632902,13166.347212469998,30823.986563550003,53243.466211440005 2026-04-08,07:21:44.000,98,11150639,5884,0,1775632903,13166.360685089989,31285.239335970007,53243.44525008 2026-04-08,07:21:45.000,98,11150518,5325,0,1775632904,13166.333739849993,24828.03888033,53243.54306976 2026-04-08,07:21:46.000,98,11150612,5525,0,1775632905,13166.401102949989,28517.849585789998,53243.515121280005 2026-04-08,07:21:47.000,98,11150597,6084,0,1775632906,13166.414575569994,29901.523313490005,53243.45922432001 2026-04-08,07:21:48.000,98,11150509,6124,0,1775632907,13166.428048189999,27134.105366789998,53243.4522372 2026-04-08,07:21:50.000,98,11150550,6605,0,1775632909,13166.48193866999,26211.726706290006,53243.52909552001 2026-04-08,07:21:51.000,98,11150621,6925,0,1775632910,13166.454993429994,31746.379322310007,53243.4522372 2026-04-08,07:21:52.000,98,11150590,6685,0,1775632911,13166.50214759999,27134.09831766,53243.62691520001 2026-04-08,07:21:53.000,98,11150522,6365,0,1775632912,13166.5695107,26211.606871080003,53243.5919796 2026-04-08,07:21:54.000,98,11150589,6965,0,1775632913,13166.60319224999,30823.85263008,53243.64787656 2026-04-08,07:21:55.000,98,11150629,6005,0,1775632914,13166.616664869995,33129.982558710006,53243.62691520001 2026-04-08,07:21:56.000,98,11150555,5884,0,1775632915,13166.64361010999,27134.027826360005,53243.68979928 2026-04-08,07:21:57.000,98,11150625,6005,0,1775632916,13166.70423689999,30823.887875729997,53243.64787656 2026-04-08,07:21:58.000,98,11150599,6084,0,1775632917,13166.69076428,28979.003670389997,53243.66883792 2026-04-08,07:21:59.000,98,11150577,6084,0,1775632918,13166.758127379995,31746.174897539997,53243.61992808 2026-04-08,07:22:01.000,98,11150544,6485,0,1775632920,13166.859172029996,33129.79928132999,53243.59896672 2026-04-08,07:22:02.000,98,11150652,6525,0,1775632921,13166.88611726999,32207.343080399995,53243.633902320005 2026-04-08,07:22:03.000,98,11150565,6805,0,1775632922,13166.899589889996,26211.374249789995,53243.70377352001 2026-04-08,07:22:04.000,98,11150533,5765,0,1775632923,13166.89285358,26211.395397180007,53243.81556744 2026-04-08,07:22:05.000,98,11150692,6365,0,1775632924,13166.95348037,29439.981526739997,53243.731722000004 2026-04-08,07:22:06.000,98,11150613,6725,0,1775632925,13166.960216679996,28056.22320948,53243.78761896 2026-04-08,07:22:07.000,98,11150596,6124,0,1775632926,13166.90632619999,26672.584727430003,53243.71774776 2026-04-08,07:22:08.000,98,11150542,6165,0,1775632927,13167.014107160001,30362.296745069994,53243.74569624001 2026-04-08,07:22:09.000,98,11150516,6365,0,1775632928,13167.034316090001,26211.360151529996,53243.82255456001 2026-04-08,07:22:10.000,98,11150625,6765,0,1775632929,13166.987161919991,30362.367236370003,53243.75967048 2026-04-08,07:22:12.000,98,11150625,6725,0,1775632931,13167.014107160001,26672.542432650007,53243.8365288 2026-04-08,07:22:13.000,98,11150516,5605,0,1775632932,13166.993898230001,28978.700557799995,53243.801593200005 2026-04-08,07:22:14.000,98,11150524,6565,0,1775632933,13166.940007749996,27133.872745500004,53243.78063184 2026-04-08,07:22:15.000,98,11150582,5565,0,1775632934,13167.027579779991,27133.802254199996,53243.75967048 2026-04-08,07:22:16.000,98,11150620,6765,0,1775632935,13166.93327144,27594.991584450006,53243.82954168 2026-04-08,07:22:17.000,98,11150509,6045,0,1775632936,13166.980425609996,29901.09331656,53243.89242576001 2026-04-08,07:22:18.000,98,11150563,6605,0,1775632937,13167.027579779991,32207.237343450004,53243.84351592001 2026-04-08,07:22:19.000,98,11150642,6084,0,1775632938,13167.007370849991,27594.949289669996,53243.94133560001 2026-04-08,07:22:20.000,98,11150566,6205,0,1775632939,13166.980425609996,28056.230258609998,53243.87146440001 2026-04-08,07:22:21.000,98,11150624,5365,0,1775632940,13166.980425609996,30362.39543289,53243.93434848 2026-04-08,07:22:23.000,98,11150554,5605,0,1775632942,13166.966952989991,31284.745896869994,53243.95530984 2026-04-08,07:22:24.000,98,11150550,5445,0,1775632943,13166.95348037,27133.76700855,53243.95530984 2026-04-08,07:22:25.000,98,11150530,6445,0,1775632944,13166.93327144,23444.069089170007,53243.94832272 2026-04-08,07:22:26.000,98,11150571,6565,0,1775632945,13166.899589889996,25288.932147119995,53243.99723256 2026-04-08,07:22:27.000,98,11150596,6084,0,1775632946,13166.960216679996,27133.696517250006,53244.01120680001 2026-04-08,07:22:28.000,98,11150627,5765,0,1775632947,13166.946744059991,30362.289695939995,53243.969284080005 2026-04-08,07:22:29.000,98,11150570,5405,0,1775632948,13167.007370849991,27595.012731840005,53243.99723256 2026-04-08,07:22:30.000,98,11150428,6124,0,1775632949,13166.960216679996,26672.47194135,53243.98325832 2026-04-08,07:22:31.000,98,11150482,6485,0,1775632950,13166.926535129991,28978.580722590006,53243.969284080005 2026-04-08,07:22:32.000,98,11150566,5525,0,1775632951,13166.966952989991,26672.500137869996,53243.94832272 2026-04-08,07:22:34.000,98,11150532,6165,0,1775632953,13166.946744059991,25750.079182589994,53243.9064 2026-04-08,07:22:35.000,98,11150582,5605,0,1775632954,13166.940007749996,34052.051057489996,53244.018193920005 2026-04-08,07:22:36.000,98,11150578,6084,0,1775632955,13167.007370849991,29439.868740660007,53244.00421968 2026-04-08,07:22:37.000,98,11150571,6525,0,1775632956,13166.946744059991,30823.486075320005,53243.99723256 2026-04-08,07:22:38.000,98,11150630,6165,0,1775632957,13166.980425609996,27133.717664640004,53243.969284080005 2026-04-08,07:22:39.000,98,11150572,6405,0,1775632958,13166.940007749996,29439.840544139995,53243.93434848 2026-04-08,07:22:40.000,98,11150690,6284,0,1775632959,13166.940007749996,30362.374285500002,53243.98325832 2026-04-08,07:22:41.000,98,11150425,6605,0,1775632960,13166.93327144,33590.88287463,53244.01120680001 2026-04-08,07:22:42.000,98,11150646,6324,0,1775632961,13166.93327144,29901.163807859994,53244.01120680001 2026-04-08,07:22:43.000,98,11150442,6245,0,1775632962,13166.940007749996,25750.18491954,53244.00421968 2026-04-08,07:22:45.000,98,11150467,6765,0,1775632964,13166.93327144,30823.662303570003,53243.95530984 2026-04-08,07:22:46.000,98,11150675,6645,0,1775632965,13166.89285358,26211.47998674,53243.99723256 2026-04-08,07:22:47.000,98,11150603,6645,0,1775632966,13166.879380959996,26672.753906550002,53243.99723256 2026-04-08,07:22:48.000,98,11150634,6245,0,1775632967,13166.899589889996,32207.477013869997,53244.03915528001 2026-04-08,07:22:49.000,98,11150545,6765,0,1775632968,13166.89285358,31746.203094059994,53244.0461424 2026-04-08,07:22:50.000,98,11150667,6685,0,1775632969,13166.940007749996,28978.912031700005,53244.032168159996 2026-04-08,07:22:51.000,98,11150569,6885,0,1775632970,13166.9736893,30823.887875729997,53244.02518104 2026-04-08,07:22:52.000,98,11150625,6605,0,1775632971,13166.980425609996,29440.249393680002,53244.10902648001 2026-04-08,07:22:53.000,98,11150617,6565,0,1775632972,13166.987161919991,26211.578674560005,53244.06011664001 2026-04-08,07:22:54.000,98,11150567,6565,0,1775632973,13166.966952989991,24366.835451820007,53244.12998784001 2026-04-08,07:22:56.000,98,11150566,6165,0,1775632975,13167.081470259996,26211.740804550005,53244.14396208 2026-04-08,07:22:57.000,98,11150674,6324,0,1775632976,13167.061261329996,25750.537376039996,53244.0461424 2026-04-08,07:22:58.000,98,11150652,6084,0,1775632977,13167.115151810001,31746.435715350002,53244.10902648001 2026-04-08,07:22:59.000,98,11150669,6685,0,1775632978,13167.135360740001,31285.246385100007,53244.01120680001 2026-04-08,07:23:00.000,98,11150700,5485,0,1775632979,13167.148833359992,35436.35920689,53244.16492344 2026-04-08,07:23:01.000,98,11150577,6645,0,1775632980,13167.202723839997,26673.09226479,53244.17191056 2026-04-08,07:23:02.000,98,11150556,6405,0,1775632981,13167.182514909997,29901.664296090006,53244.185884800005 2026-04-08,07:23:03.000,98,11150458,5445,0,1775632982,13167.195987530002,27134.302742429994,53244.17889768001 2026-04-08,07:23:04.000,98,11150395,6925,0,1775632983,13167.236405390002,30362.945265029994,53244.1509492 2026-04-08,07:23:05.000,98,11150428,6245,0,1775632984,13167.270086939992,29440.44676932,53244.17889768001 2026-04-08,07:23:07.000,98,11150491,6685,0,1775632986,13167.290295869992,29440.43972019,53244.31165296 2026-04-08,07:23:08.000,98,11150496,6324,0,1775632987,13167.357658970002,31285.387367699994,53244.29767872001 2026-04-08,07:23:09.000,98,11150532,6284,0,1775632988,13167.391340519993,29440.538408010005,53244.27671736001 2026-04-08,07:23:10.000,98,11150484,6045,0,1775632989,13167.377867900002,31285.3168764,53244.3605628 2026-04-08,07:23:11.000,98,11150524,6045,0,1775632990,13167.391340519993,27595.449777899994,53244.33261432 2026-04-08,07:23:12.000,98,11150572,5445,0,1775632991,13167.505857789998,31285.359171179996,53244.38152416 2026-04-08,07:23:13.000,98,11150505,6885,0,1775632992,13167.478912549988,25750.706555159995,53244.33960144 2026-04-08,07:23:14.000,98,11150607,6365,0,1775632993,13167.519330409988,27134.25339852,53244.37453704001 2026-04-08,07:23:15.000,98,11150537,5645,0,1775632994,13167.586693509998,29440.397425410003,53244.430434 2026-04-08,07:23:16.000,98,11150594,6005,0,1775632995,13167.674265539994,25289.53132317,53244.45139536 2026-04-08,07:23:18.000,98,11150538,6245,0,1775632997,13167.755101259994,31285.401465960007,53244.44440824001 2026-04-08,07:23:19.000,98,11150691,6565,0,1775632998,13167.82920067,31746.696533160008,53244.49331808001 2026-04-08,07:23:20.000,98,11150639,6565,0,1775632999,13167.84267328999,29440.552506270004,53244.5003052 2026-04-08,07:23:21.000,98,11150574,6205,0,1775633000,13167.88309114999,28518.103354470004,53244.54921504 2026-04-08,07:23:22.000,98,11150534,6324,0,1775633001,13167.97066318,28518.117452730003,53244.472356720005 2026-04-08,07:23:23.000,98,11150590,6124,0,1775633002,13167.95045425,28518.068108820007,53244.63306048001 2026-04-08,07:23:24.000,98,11150545,7005,0,1775633003,13167.96392686999,24367.06807311,53244.66799608 2026-04-08,07:23:25.000,98,11150616,5085,0,1775633004,13168.0514989,29901.73478739,53244.63306048001 2026-04-08,07:23:26.000,98,11150603,6565,0,1775633005,13168.038026279995,32207.850617760007,53244.65402184 2026-04-08,07:23:27.000,98,11150600,6124,0,1775633006,13168.06497151999,26211.994573229997,53244.69594456 2026-04-08,07:23:29.000,98,11150594,6284,0,1775633008,13168.12559830999,25750.593769080006,53244.72389304 2026-04-08,07:23:30.000,98,11150552,6245,0,1775633009,13168.12559830999,29440.489064099995,53244.82869984001 2026-04-08,07:23:31.000,98,11150611,6525,0,1775633010,13168.166016169991,27595.618957020008,53244.77280288 2026-04-08,07:23:32.000,98,11150565,6565,0,1775633011,13168.159279859996,29440.42562193,53244.737867280004 2026-04-08,07:23:33.000,98,11150415,5725,0,1775633012,13168.159279859996,28517.920077090006,53244.758828640006 2026-04-08,07:23:34.000,98,11150379,6965,0,1775633013,13168.186225099991,25289.36919318,53244.84966120001 2026-04-08,07:23:35.000,98,11150540,6124,0,1775633014,13168.219906649996,29440.404474540002,53244.89857104001 2026-04-08,07:23:36.000,98,11150703,6525,0,1775633015,13168.19296141,34052.67138093,53244.93350664 2026-04-08,07:23:37.000,98,11150588,6084,0,1775633016,13168.213170340001,28056.730746839996,53244.870622559996 2026-04-08,07:23:38.000,98,11150673,7205,0,1775633017,13168.219906649996,29440.524309750006,53244.905558160004 2026-04-08,07:23:40.000,98,11150569,5884,0,1775633019,13168.240115579996,25750.565572559994,53244.96844224001 2026-04-08,07:23:41.000,98,11150620,5405,0,1775633020,13168.253588200001,33591.42565764001,53245.04530056001 2026-04-08,07:23:42.000,98,11150569,5884,0,1775633021,13168.287269749992,31746.562599690005,53245.01036496 2026-04-08,07:23:43.000,98,11150514,6284,0,1775633022,13168.334423920001,28979.158751249997,53245.00337784 2026-04-08,07:23:44.000,98,11150604,6245,0,1775633023,13168.327687609992,27595.428630509996,53245.08722328001 2026-04-08,07:23:45.000,98,11150511,6725,0,1775633024,13168.388314399992,28517.98351926,53245.08023616 2026-04-08,07:23:46.000,98,11150667,6685,0,1775633025,13168.341160229997,29901.629050439995,53245.12215888 2026-04-08,07:23:47.000,98,11150580,5365,0,1775633026,13168.354632850002,30362.839528080003,53245.129146 2026-04-08,07:23:48.000,98,11150636,6324,0,1775633027,13168.341160229997,28056.794189010005,53245.12215888 2026-04-08,07:23:49.000,98,11150521,5845,0,1775633028,13168.395050710002,33130.320916950004,53245.13613312001 2026-04-08,07:23:51.000,98,11150675,6965,0,1775633030,13168.368105469992,32669.159783220006,53245.17805584 2026-04-08,07:23:52.000,98,11150565,6685,0,1775633031,13168.455677500002,28979.398421670005,53245.24792704 2026-04-08,07:23:53.000,98,11150543,5965,0,1775633032,13168.435468570002,31746.752926200003,53245.240939920004 2026-04-08,07:23:54.000,98,11150576,5445,0,1775633033,13168.442204879997,29440.672341480007,53245.240939920004 2026-04-08,07:23:55.000,98,11150593,5925,0,1775633034,13168.482622739997,27595.823381790004,53245.21299144001 2026-04-08,07:23:56.000,98,11150567,5725,0,1775633035,13168.462413809997,25750.875734279995,53245.28286264001 2026-04-08,07:23:57.000,98,11150614,6365,0,1775633036,13168.448941189992,29440.785127559997,53245.23395280001 2026-04-08,07:23:58.000,98,11150590,5845,0,1775633037,13168.462413809997,28979.490060359996,53245.1990172 2026-04-08,07:23:59.000,98,11150609,6084,0,1775633038,13168.496095360002,30824.451806130004,53245.28286264001 2026-04-08,07:24:00.000,98,11150603,6685,0,1775633039,13168.475886430002,28518.29368098,53245.31779824 2026-04-08,07:24:02.000,98,11150588,5605,0,1775633041,13168.462413809997,26212.227194520005,53245.35273384001 2026-04-08,07:24:03.000,98,11150633,5805,0,1775633042,13168.482622739997,34053.10842699,53245.35273384001 2026-04-08,07:24:04.000,98,11150625,6685,0,1775633043,13168.489359049992,29902.016752590003,53245.30382400001 2026-04-08,07:24:05.000,98,11150558,5445,0,1775633044,13168.475886430002,35436.690516,53245.35273384001 2026-04-08,07:24:06.000,98,11150603,6605,0,1775633045,13168.516304290002,32669.441748419995,53245.35273384001 2026-04-08,07:24:07.000,98,11150659,6725,0,1775633046,13168.536513220002,28057.15369464,53245.38068232001 2026-04-08,07:24:08.000,98,11150501,6525,0,1775633047,13168.536513220002,27134.71159197,53245.40164368001 2026-04-08,07:24:09.000,98,11150582,6485,0,1775633048,13168.549985839993,30824.465904390003,53245.42260504001 2026-04-08,07:24:10.000,98,11150673,6925,0,1775633049,13168.597140010002,27595.936167869993,53245.429592160006 2026-04-08,07:24:11.000,98,11150579,5884,0,1775633050,13168.603876319998,33591.926145870006,53245.41561792 2026-04-08,07:24:13.000,98,11150529,6965,0,1775633052,13168.704920969998,26673.515212590006,53245.49247624 2026-04-08,07:24:14.000,98,11150543,6084,0,1775633053,13168.745338829998,30824.628034380003,53245.478502000005 2026-04-08,07:24:15.000,98,11150548,5325,0,1775633054,13168.772284069993,29902.108391279995,53245.49247624 2026-04-08,07:24:16.000,98,11150643,6605,0,1775633055,13168.785756689998,29902.192980840002,53245.49247624 2026-04-08,07:24:17.000,98,11150611,6124,0,1775633056,13168.799229309989,28979.849565990007,53245.597283040006 2026-04-08,07:24:18.000,98,11150531,5645,0,1775633057,13168.866592409999,30824.761967850005,53245.59029592001 2026-04-08,07:24:19.000,98,11150589,5884,0,1775633058,13168.866592409999,29902.277570399994,53245.66016712 2026-04-08,07:24:20.000,98,11150559,5805,0,1775633059,13168.92048288999,25751.29163295,53245.66715424001 2026-04-08,07:24:21.000,98,11150626,5445,0,1775633060,13168.947428129999,28979.898909900003,53245.7230512 2026-04-08,07:24:22.000,98,11150602,5245,0,1775633061,13168.933955509994,29441.22217362,53245.65318 2026-04-08,07:24:24.000,98,11150591,6685,0,1775633063,13168.98110967999,29441.208075360002,53245.75798680001 2026-04-08,07:24:25.000,98,11150579,6885,0,1775633064,13168.947428129999,26212.636044059996,53245.66715424001 2026-04-08,07:24:26.000,98,11150501,6885,0,1775633065,13169.035000159995,29441.25037014,53245.744012560004 2026-04-08,07:24:27.000,98,11150565,5645,0,1775633066,13169.06868171,28980.046941630004,53245.83484512001 2026-04-08,07:24:28.000,98,11150538,6005,0,1775633067,13169.075418019995,33592.31384802,53245.79990952 2026-04-08,07:24:29.000,98,11150590,5245,0,1775633068,13169.055209089995,26673.917013,53245.77196104 2026-04-08,07:24:30.000,98,11150574,5245,0,1775633069,13169.08215432999,29441.257419269998,53245.77894816 2026-04-08,07:24:31.000,98,11150569,5765,0,1775633070,13169.08889064,26673.825374310007,53245.77196104 2026-04-08,07:24:32.000,98,11150587,5925,0,1775633071,13169.075418019995,31286.092280700002,53245.88375496001 2026-04-08,07:24:33.000,98,11150558,5245,0,1775633072,13169.08215432999,26673.980455170007,53245.84183224 2026-04-08,07:24:35.000,98,11150556,5485,0,1775633074,13169.08889064,27596.35911567,53245.97458752001 2026-04-08,07:24:36.000,98,11150631,6885,0,1775633075,13169.06194539999,28518.744825300004,53245.97458752001 2026-04-08,07:24:37.000,98,11150619,6205,0,1775633076,13169.055209089995,29902.404454739997,53245.92567768001 2026-04-08,07:24:38.000,98,11150633,6525,0,1775633077,13169.10909957,34514.67136113001,53245.91869056 2026-04-08,07:24:39.000,98,11150571,5965,0,1775633078,13169.06868171,30363.636079770004,53245.8977292 2026-04-08,07:24:40.000,98,11150597,5845,0,1775633079,13169.08889064,25751.418517290003,53245.93965192 2026-04-08,07:24:41.000,98,11150646,5605,0,1775633080,13169.055209089995,30363.537391949998,53245.95362616001 2026-04-08,07:24:42.000,98,11150662,6405,0,1775633081,13169.115835879995,29902.36920909,53245.90471632001 2026-04-08,07:24:43.000,98,11150536,6525,0,1775633082,13169.06194539999,28057.386315929994,53245.93965192 2026-04-08,07:24:44.000,98,11150563,6525,0,1775633083,13169.02826385,26212.466864939997,53245.862793600005 2026-04-08,07:24:46.000,98,11150517,5884,0,1775633085,13169.075418019995,28518.62499009,53245.94663904 2026-04-08,07:24:47.000,98,11150612,6565,0,1775633086,13169.055209089995,29902.333963440004,53245.8977292 2026-04-08,07:24:48.000,98,11150577,5765,0,1775633087,13169.014791229994,28057.372217669996,53245.95362616001 2026-04-08,07:24:49.000,98,11150496,6245,0,1775633088,13169.00805492,32208.337007730006,53245.911703440004 2026-04-08,07:24:50.000,98,11150603,5805,0,1775633089,13169.014791229994,33130.786159530006,53245.88375496001 2026-04-08,07:24:51.000,98,11150561,6645,0,1775633090,13168.96090074999,30363.389360219997,53245.84881936 2026-04-08,07:24:52.000,98,11150618,5285,0,1775633091,13168.98784599,34514.46693636,53245.88375496001 2026-04-08,07:24:53.000,98,11150627,5884,0,1775633092,13168.98110967999,27596.063052209996,53245.8977292 2026-04-08,07:24:54.000,98,11150574,6124,0,1775633093,13168.947428129999,28057.18189116,53245.93965192 2026-04-08,07:24:55.000,98,11150615,6725,0,1775633094,13168.907010269999,36820.554570210006,53245.84183224 2026-04-08,07:24:57.000,98,11150585,5884,0,1775633096,13168.90027395999,33130.68042258,53245.90471632001 2026-04-08,07:24:58.000,98,11150584,5684,0,1775633097,13168.826174549999,30824.472953520002,53245.8977292 2026-04-08,07:24:59.000,98,11150626,5365,0,1775633098,13168.799229309989,31285.584743340005,53245.84183224 2026-04-08,07:25:00.000,98,11150581,5725,0,1775633099,13168.758811449989,31285.669332899997,53245.827858 2026-04-08,07:25:01.000,98,11150538,6485,0,1775633100,13168.758811449989,27134.57060937,53245.827858 2026-04-08,07:25:02.000,98,11150575,5925,0,1775633101,13168.698184659988,29440.700538000005,53245.84183224 2026-04-08,07:25:03.000,98,11150544,5525,0,1775633102,13168.637557870003,30824.282627010005,53245.80689664001 2026-04-08,07:25:04.000,98,11150534,6485,0,1775633103,13168.664503109998,31746.675385769995,53245.827858 2026-04-08,07:25:05.000,98,11150609,7205,0,1775633104,13168.610612629993,36820.13867154,53245.79990952 2026-04-08,07:25:06.000,98,11150567,6645,0,1775633105,13168.590403699993,28518.00466665,53245.7929224 2026-04-08,07:25:08.000,98,11150642,6124,0,1775633107,13168.583667389998,32207.74488081,53245.75798680001 2026-04-08,07:25:09.000,98,11150618,6445,0,1775633108,13168.523040599997,31285.274581620004,53245.7929224 2026-04-08,07:25:10.000,98,11150665,5925,0,1775633109,13168.509567979992,27134.133563309995,53245.75099968 2026-04-08,07:25:11.000,98,11150605,6925,0,1775633110,13168.509567979992,29440.185951510008,53245.78593528001 2026-04-08,07:25:12.000,98,11150652,6124,0,1775633111,13168.475886430002,31746.322929269998,53245.73702544001 2026-04-08,07:25:13.000,98,11150647,5884,0,1775633112,13168.442204879997,32668.708638900003,53245.709076959996 2026-04-08,07:25:14.000,98,11150637,6685,0,1775633113,13168.475886430002,31746.203094059994,53245.73003832 2026-04-08,07:25:15.000,98,11150619,6525,0,1775633114,13168.415259640002,21599.290620779997,53245.63920576001 2026-04-08,07:25:16.000,98,11150570,5405,0,1775633115,13168.374841780002,30823.598861399994,53245.61824440001 2026-04-08,07:25:17.000,98,11150643,6925,0,1775633116,13168.334423920001,31746.033914939995,53245.62523152 2026-04-08,07:25:19.000,98,11150593,6124,0,1775633118,13168.314214990001,27594.991584450006,53245.55536032 2026-04-08,07:25:20.000,98,11150646,6405,0,1775633119,13168.280533439996,31284.795240780004,53245.53439896 2026-04-08,07:25:21.000,98,11150615,6605,0,1775633120,13168.240115579996,31284.717700349996,53245.54837320001 2026-04-08,07:25:22.000,98,11150614,5165,0,1775633121,13168.253588200001,31284.626061660005,53245.527411840005 2026-04-08,07:25:23.000,98,11150599,6005,0,1775633122,13168.179488789996,28517.36319582,53245.429592160006 2026-04-08,07:25:24.000,98,11150600,5445,0,1775633123,13168.159279859996,32668.342084140008,53245.541386079996 2026-04-08,07:25:25.000,98,11150582,6445,0,1775633124,13168.118861999996,28978.49613303,53245.45754064 2026-04-08,07:25:26.000,98,11150586,6405,0,1775633125,13168.15254355,32207.082262590004,53245.478502000005 2026-04-08,07:25:27.000,98,11150612,5605,0,1775633126,13168.10538937999,27133.59782943,53245.35273384001 2026-04-08,07:25:28.000,98,11150611,5884,0,1775633127,13168.098653069996,32207.089311720003,53245.478502000005 2026-04-08,07:25:30.000,98,11150649,6005,0,1775633129,13168.13233462,26211.120481110003,53245.38766944 2026-04-08,07:25:31.000,98,11150647,5725,0,1775633130,13168.06497151999,25749.881806949998,53245.429592160006 2026-04-08,07:25:32.000,98,11150595,5965,0,1775633131,13168.06497151999,28517.1940167,53245.42260504001 2026-04-08,07:25:33.000,98,11150618,5485,0,1775633132,13167.977399489995,26672.380302660007,53245.38068232001 2026-04-08,07:25:34.000,98,11150559,5965,0,1775633133,13168.01108104,30362.113467689996,53245.36670808 2026-04-08,07:25:35.000,98,11150541,6805,0,1775633134,13168.01108104,28978.467936510002,53245.35273384001 2026-04-08,07:25:36.000,98,11150569,5884,0,1775633135,13167.977399489995,32206.934230860003,53245.31779824 2026-04-08,07:25:37.000,98,11150596,5485,0,1775633136,13168.00434472999,31284.548521229997,53245.33177248001 2026-04-08,07:25:38.000,98,11150534,5445,0,1775633137,13167.97066318,26672.352106139995,53245.28984976 2026-04-08,07:25:39.000,98,11150591,6965,0,1775633138,13167.95045425,32668.187003280007,53245.192030080005 2026-04-08,07:25:41.000,98,11150632,6284,0,1775633140,13167.936981629995,30362.021829000005,53245.21299144001 2026-04-08,07:25:42.000,98,11150578,5525,0,1775633141,13167.90330007999,26210.965400250003,53245.21997856 2026-04-08,07:25:43.000,98,11150594,6405,0,1775633142,13167.916772699995,29900.719712670005,53245.23395280001 2026-04-08,07:25:44.000,98,11150610,5765,0,1775633143,13167.91003639,25288.600838009996,53245.18504296001 2026-04-08,07:25:45.000,98,11150590,5605,0,1775633144,13167.88309114999,29900.733810930004,53245.129146 2026-04-08,07:25:46.000,98,11150551,6005,0,1775633145,13167.88982746,27594.7448649,53245.192030080005 2026-04-08,07:25:47.000,98,11150576,5325,0,1775633146,13167.876354839995,30823.22525751,53245.15709448 2026-04-08,07:25:48.000,98,11150559,6685,0,1775633147,13167.82920067,32668.165855889994,53245.192030080005 2026-04-08,07:25:49.000,98,11150585,6605,0,1775633148,13167.896563769995,26211.0006459,53245.17106872 2026-04-08,07:25:50.000,98,11150603,5725,0,1775633149,13167.86961853,28978.34105217,53245.18504296001 2026-04-08,07:25:52.000,98,11150632,5485,0,1775633151,13167.916772699995,27594.56863665,53245.23395280001 2026-04-08,07:25:53.000,98,11150575,5765,0,1775633152,13167.8494096,28978.242364349993,53245.15709448 2026-04-08,07:25:54.000,98,11150577,6525,0,1775633153,13167.91003639,26672.218172670007,53245.15709448 2026-04-08,07:25:55.000,98,11150598,5525,0,1775633154,13167.90330007999,34974.14070366,53245.16408160001 2026-04-08,07:25:56.000,98,11150630,6485,0,1775633155,13167.88982746,29439.62202111,53245.11517176001 2026-04-08,07:25:57.000,98,11150547,7045,0,1775633156,13167.88982746,28055.87075298,53245.094210400006 2026-04-08,07:25:58.000,98,11150660,6485,0,1775633157,13167.88982746,30361.958386829996,53245.10818464 2026-04-08,07:25:59.000,98,11150512,5485,0,1775633158,13167.93024532,32206.934230860003,53245.04530056001 2026-04-08,07:26:00.000,98,11150547,5884,0,1775633159,13167.93024532,30361.944288569997,53245.038313439996 2026-04-08,07:26:01.000,98,11150523,5805,0,1775633160,13167.86961853,26672.211123539993,53245.08023616 2026-04-08,07:26:03.000,98,11150651,5645,0,1775633162,13167.91003639,33590.55861465,53245.01735208001 2026-04-08,07:26:04.000,98,11150613,5925,0,1775633163,13167.98413579999,29900.78315484,53245.03132632 2026-04-08,07:26:05.000,98,11150581,6925,0,1775633164,13167.997608419995,30362.007730740006,53245.00337784 2026-04-08,07:26:06.000,98,11150550,5044,0,1775633165,13167.98413579999,33590.488123350005,53245.05228768 2026-04-08,07:26:07.000,98,11150599,5925,0,1775633166,13168.038026279995,27594.561587520002,53245.0592748 2026-04-08,07:26:08.000,98,11150577,5884,0,1775633167,13168.04476258999,29900.698565280007,53245.01036496 2026-04-08,07:26:09.000,98,11150615,5884,0,1775633168,13168.038026279995,30362.007730740006,53245.13613312001 2026-04-08,07:26:10.000,98,11150516,5525,0,1775633169,13168.098653069996,32667.968480249998,53245.094210400006 2026-04-08,07:26:11.000,98,11150550,6405,0,1775633170,13168.11212569,33129.24240006,53245.10818464 2026-04-08,07:26:12.000,98,11150483,6805,0,1775633171,13168.13233462,29439.417596340005,53245.038313439996 2026-04-08,07:26:14.000,98,11150625,5884,0,1775633173,13168.139070929996,31745.448837150005,53245.01036496 2026-04-08,07:26:15.000,98,11150577,6725,0,1775633174,13168.17275248,25749.628038270006,53244.954468 2026-04-08,07:26:16.000,98,11150649,6725,0,1775633175,13168.179488789996,31745.399493239995,53245.00337784 2026-04-08,07:26:17.000,98,11150600,5605,0,1775633176,13168.233379270001,31284.224261249998,53244.98241648 2026-04-08,07:26:18.000,98,11150569,6445,0,1775633177,13168.219906649996,23904.63104685,53245.0592748 2026-04-08,07:26:19.000,98,11150606,6165,0,1775633178,13168.240115579996,32667.834546779995,53245.08722328001 2026-04-08,07:26:20.000,98,11150554,6165,0,1775633179,13168.307478679992,31284.076229519997,53244.98241648 2026-04-08,07:26:21.000,98,11150610,6084,0,1775633180,13168.334423920001,27594.314867969995,53245.04530056001 2026-04-08,07:26:22.000,98,11150614,6045,0,1775633181,13168.294006060001,26671.844568779998,53245.11517176001 2026-04-08,07:26:23.000,98,11150563,6565,0,1775633182,13168.354632850002,30361.479045989996,53245.01735208001 2026-04-08,07:26:25.000,98,11150637,6885,0,1775633184,13168.381578089997,27594.195032760006,53245.0592748 2026-04-08,07:26:26.000,98,11150511,6725,0,1775633185,13168.435468570002,28055.377313880002,53245.06626192001 2026-04-08,07:26:27.000,98,11150414,6405,0,1775633186,13168.442204879997,28516.630086300007,53245.038313439996 2026-04-08,07:26:28.000,98,11150462,6324,0,1775633187,13168.475886430002,29439.065139839993,53245.038313439996 2026-04-08,07:26:29.000,98,11150464,6324,0,1775633188,13168.469150119992,28977.84056394,53245.10119752 2026-04-08,07:26:30.000,98,11150379,5645,0,1775633189,13168.502831669997,26210.464912020005,53245.01735208001 2026-04-08,07:26:31.000,98,11150560,5245,0,1775633190,13168.529776909993,30822.710671020002,53245.06626192001 2026-04-08,07:26:32.000,98,11150538,6245,0,1775633191,13168.475886430002,28977.805318290004,53245.04530056001 2026-04-08,07:26:33.000,98,11150625,6725,0,1775633192,13168.502831669997,29439.043992449995,53245.00337784 2026-04-08,07:26:34.000,98,11150637,6124,0,1775633193,13168.529776909993,30822.661327110007,53245.10818464 2026-04-08,07:26:36.000,98,11150554,5605,0,1775633195,13168.576931080002,29900.198077049994,53245.01036496 2026-04-08,07:26:37.000,98,11150591,5845,0,1775633196,13168.549985839993,30822.604934069997,53245.08722328001 2026-04-08,07:26:38.000,98,11150536,6124,0,1775633197,13168.570194769993,33128.720764440004,53245.094210400006 2026-04-08,07:26:39.000,98,11150590,5285,0,1775633198,13168.583667389998,30361.43675121,53245.12215888 2026-04-08,07:26:40.000,98,11150592,6365,0,1775633199,13168.576931080002,30361.41560382,53245.15010736 2026-04-08,07:26:41.000,98,11150624,6405,0,1775633200,13168.556722150002,28516.608938909994,53245.12215888 2026-04-08,07:26:42.000,98,11150572,6084,0,1775633201,13168.630821559993,30822.647228849994,53245.129146 2026-04-08,07:26:43.000,98,11150566,6124,0,1775633202,13168.630821559993,28516.54549674,53245.06626192001 2026-04-08,07:26:44.000,98,11150437,6805,0,1775633203,13168.671239419993,22981.963372020007,53245.192030080005 2026-04-08,07:26:45.000,98,11150635,5725,0,1775633204,13168.691448349993,32206.215219599995,53245.143120240005 2026-04-08,07:26:47.000,98,11150613,6685,0,1775633206,13168.704920969998,29900.212175310007,53245.206004319996 2026-04-08,07:26:48.000,98,11150600,6245,0,1775633207,13168.671239419993,25749.141648300007,53245.17106872 2026-04-08,07:26:49.000,98,11150634,5285,0,1775633208,13168.745338829998,27594.061099290004,53245.25491416001 2026-04-08,07:26:50.000,98,11150598,5884,0,1775633209,13168.738602519988,33589.81845599999,53245.15709448 2026-04-08,07:26:51.000,98,11150664,6045,0,1775633210,13168.711657279993,30822.59083581,53245.10119752 2026-04-08,07:26:52.000,98,11150607,6685,0,1775633211,13168.745338829998,26671.534407059997,53245.17106872 2026-04-08,07:26:53.000,98,11150571,6885,0,1775633212,13168.765547759998,29900.071192710006,53245.21299144001 2026-04-08,07:26:54.000,98,11150533,6525,0,1775633213,13168.765547759998,34512.253509539994,53245.24792704 2026-04-08,07:26:55.000,98,11150582,5405,0,1775633214,13168.752075139993,29899.96545576,53245.31779824 2026-04-08,07:26:56.000,98,11150654,5365,0,1775633215,13168.752075139993,24826.636103459998,53245.240939920004 2026-04-08,07:26:58.000,98,11150542,5485,0,1775633217,13168.772284069993,33589.649276879994,53245.21997856 2026-04-08,07:26:59.000,98,11150587,5765,0,1775633218,13168.738602519988,28516.277629799995,53245.261901280006 2026-04-08,07:27:00.000,98,11150534,5365,0,1775633219,13168.711657279993,29899.859718809996,53245.28984976 2026-04-08,07:27:01.000,98,11150654,5925,0,1775633220,13168.718393589988,28055.08829955,53245.261901280006 2026-04-08,07:27:02.000,98,11150620,6365,0,1775633221,13168.725129899998,29899.873817069994,53245.261901280006 2026-04-08,07:27:03.000,98,11150543,6525,0,1775633222,13168.677975729988,26671.35112968,53245.28286264001 2026-04-08,07:27:04.000,98,11150630,6124,0,1775633223,13168.603876319998,31744.673432850002,53245.32478536 2026-04-08,07:27:05.000,98,11150589,5845,0,1775633224,13168.583667389998,32667.00274944,53245.31779824 2026-04-08,07:27:06.000,98,11150538,5445,0,1775633225,13168.529776909993,28977.325977450004,53245.32478536 2026-04-08,07:27:07.000,98,11150576,5884,0,1775633226,13168.543249529997,26210.098357259994,53245.32478536 2026-04-08,07:27:09.000,98,11150604,6605,0,1775633228,13168.448941189992,33589.50829428001,53245.29683688 2026-04-08,07:27:10.000,98,11150626,5645,0,1775633229,13168.455677500002,29899.711687079995,53245.261901280006 2026-04-08,07:27:11.000,98,11150636,6284,0,1775633230,13168.442204879997,26210.02081683,53245.24792704 2026-04-08,07:27:12.000,98,11150542,5365,0,1775633231,13168.354632850002,31744.53949938,53245.240939920004 2026-04-08,07:27:13.000,98,11150591,6605,0,1775633232,13168.368105469992,31283.38541478,53245.27587552 2026-04-08,07:27:14.000,98,11150555,6565,0,1775633233,13168.273797130001,27593.574709320004,53245.24792704 2026-04-08,07:27:15.000,98,11150562,5445,0,1775633234,13168.246851889991,26671.1678523,53245.2688884 2026-04-08,07:27:16.000,98,11150570,6405,0,1775633235,13168.273797130001,31283.22328479,53245.28984976 2026-04-08,07:27:17.000,98,11150507,6005,0,1775633236,13168.246851889991,27593.525365409994,53245.28984976 2026-04-08,07:27:18.000,98,11150530,6284,0,1775633237,13168.233379270001,28515.946320689996,53245.2688884 2026-04-08,07:27:20.000,98,11150541,7005,0,1775633239,13168.159279859996,25748.549521380002,53245.21997856 2026-04-08,07:27:21.000,98,11150522,5405,0,1775633240,13168.166016169991,28515.882878520002,53245.22696568 2026-04-08,07:27:22.000,98,11150606,6124,0,1775633241,13168.07170783,31282.997712630007,53245.25491416001 2026-04-08,07:27:23.000,98,11150589,5845,0,1775633242,13168.08518044999,28515.74894505,53245.28984976 2026-04-08,07:27:24.000,98,11150578,6045,0,1775633243,13168.08518044999,33589.064199090004,53245.24792704 2026-04-08,07:27:25.000,98,11150605,6605,0,1775633244,13168.078444139996,25287.169864619995,53245.24792704 2026-04-08,07:27:26.000,98,11150554,6045,0,1775633245,13168.01108104,32205.35522574,53245.18504296001 2026-04-08,07:27:27.000,98,11150604,5445,0,1775633246,13167.92350900999,29438.064163379997,53245.21299144001 2026-04-08,07:27:28.000,98,11150627,6525,0,1775633247,13167.936981629995,28515.678453750006,53245.1990172 2026-04-08,07:27:29.000,98,11150523,6925,0,1775633248,13167.96392686999,26670.759002759994,53245.206004319996 2026-04-08,07:27:31.000,98,11150562,5445,0,1775633250,13167.82246435999,30821.61100674,53245.21997856 2026-04-08,07:27:32.000,98,11150579,6045,0,1775633251,13167.80899174,25287.057078540005,53245.129146 2026-04-08,07:27:33.000,98,11150612,5205,0,1775633252,13167.78878281,28054.28469873,53245.129146 2026-04-08,07:27:34.000,98,11150563,6485,0,1775633253,13167.707947089999,28515.495176369994,53245.094210400006 2026-04-08,07:27:35.000,98,11150557,6885,0,1775633254,13167.694474469994,27593.017828049997,53245.094210400006 2026-04-08,07:27:36.000,98,11150703,6525,0,1775633255,13167.640583989989,32205.171948360003,53245.10818464 2026-04-08,07:27:37.000,98,11150566,6284,0,1775633256,13167.613638749994,34049.95041675,53245.143120240005 2026-04-08,07:27:38.000,98,11150645,6565,0,1775633257,13167.606902439999,27131.83554693,53245.073249040004 2026-04-08,07:27:39.000,98,11150606,6205,0,1775633258,13167.499121479988,30821.427729360003,53245.038313439996 2026-04-08,07:27:40.000,98,11150567,6445,0,1775633259,13167.478912549988,32205.073260539997,53245.0592748 2026-04-08,07:27:42.000,98,11150616,6084,0,1775633261,13167.391340519993,28976.55057315,53244.94748088001 2026-04-08,07:27:43.000,98,11150542,6245,0,1775633262,13167.364395279998,32666.19914862,53244.89857104001 2026-04-08,07:27:44.000,98,11150598,6084,0,1775633263,13167.317241110002,27592.905041970007,53244.82171272 2026-04-08,07:27:45.000,98,11150558,6165,0,1775633264,13167.297032180002,29898.893987999996,53244.89857104001 2026-04-08,07:27:46.000,98,11150562,6365,0,1775633265,13167.330713729993,27592.96848414,53244.870622559996 2026-04-08,07:27:47.000,98,11150558,6045,0,1775633266,13167.243141699997,31282.553617440004,53244.80075136001 2026-04-08,07:27:48.000,98,11150588,6165,0,1775633267,13167.209460149992,31743.72884943,53244.80075136001 2026-04-08,07:27:49.000,98,11150598,6245,0,1775633268,13167.182514909997,27592.799305020002,53244.82869984001 2026-04-08,07:27:50.000,98,11150593,6725,0,1775633269,13167.142097049997,31282.546568310005,53244.82171272 2026-04-08,07:27:51.000,98,11150634,6165,0,1775633270,13167.088206569992,30360.13971129,53244.75184152001 2026-04-08,07:28:04.000,98,11150529,6845,0,1775633283,13166.88611726999,30359.956433910003,53244.55620216 2026-04-08,07:28:05.000,98,11150634,6284,0,1775633284,13166.899589889996,27592.580781990007,53244.45139536 2026-04-08,07:28:06.000,98,11150576,6205,0,1775633285,13166.88611726999,29898.647268450004,53244.521266560005 2026-04-08,07:28:07.000,98,11150559,6645,0,1775633286,13166.93327144,31743.319999889995,53244.5003052 2026-04-08,07:28:08.000,98,11150625,6485,0,1775633287,13166.88611726999,22519.12454535,53244.49331808001 2026-04-08,07:28:09.000,98,11150645,6525,0,1775633288,13166.91306251,29898.492187590004,53244.45838248 2026-04-08,07:28:10.000,98,11150581,6645,0,1775633289,13166.84569940999,34049.37943722001,53244.31165296 2026-04-08,07:28:11.000,98,11150610,6165,0,1775633290,13166.84569940999,30359.596928280007,53244.41645976001 2026-04-08,07:28:12.000,98,11150666,6365,0,1775633291,13166.82549047999,28514.78321424,53244.34658856001 2026-04-08,07:28:13.000,98,11150568,6365,0,1775633292,13166.919798819996,30820.736914620007,53244.54222792001 2026-04-08,07:28:26.000,98,11150604,6124,0,1775633305,13166.54256545999,30359.462994810005,53244.12998784001 2026-04-08,07:28:27.000,98,11150500,6445,0,1775633306,13166.54256545999,28975.91615145,53244.1160136 2026-04-08,07:28:28.000,98,11150560,6165,0,1775633307,13166.535829149994,28514.691575549994,53244.10902648001 2026-04-08,07:28:29.000,98,11150576,6205,0,1775633308,13166.535829149994,26669.941303679996,53244.05312952 2026-04-08,07:28:30.000,98,11150584,6245,0,1775633309,13166.495411289994,32204.41064232,53243.99723256 2026-04-08,07:28:31.000,98,11150649,6885,0,1775633310,13166.48193866999,26208.660334739994,53244.01120680001 2026-04-08,07:28:32.000,98,11150593,6565,0,1775633311,13166.475202359994,31281.996736169996,53244.01120680001 2026-04-08,07:28:33.000,98,11150594,6324,0,1775633312,13166.48193866999,26208.716727780004,53243.969284080005 2026-04-08,07:28:34.000,98,11150574,5365,0,1775633313,13166.421311879989,28514.691575549994,53243.95530984 2026-04-08,07:28:35.000,98,11150572,5245,0,1775633314,13166.401102949989,26669.88491064,53243.899412880004 2026-04-08,07:28:37.000,98,11150585,6925,0,1775633316,13166.421311879989,30820.708718099995,53243.93434848 2026-04-08,07:28:38.000,98,11150540,5365,0,1775633317,13166.434784499994,28975.93729884,53243.899412880004 2026-04-08,07:28:39.000,98,11150605,5884,0,1775633318,13166.387630329999,31281.841655309996,53243.86447728001 2026-04-08,07:28:40.000,98,11150569,5884,0,1775633319,13166.327003539998,24363.769080269994,53243.80858032 2026-04-08,07:28:41.000,98,11150614,5605,0,1775633320,13166.306794609998,30820.567735499993,53243.80858032 2026-04-08,07:28:42.000,98,11150614,6725,0,1775633321,13166.320267229989,29898.118583699994,53243.78761896 2026-04-08,07:28:43.000,98,11150540,5525,0,1775633322,13166.279849369988,32204.23441407,53243.78761896 2026-04-08,07:28:44.000,98,11150587,7085,0,1775633323,13166.259640439988,31281.735918360006,53243.78063184 2026-04-08,07:28:45.000,98,11150616,6485,0,1775633324,13166.320267229989,28975.676481029994,53243.79460608001 2026-04-08,07:28:46.000,98,11150625,5925,0,1775633325,13166.246167819998,33587.562734399995,53243.801593200005 2026-04-08,07:28:48.000,98,11150501,6045,0,1775633327,13166.273113059993,28514.31092253,53243.70377352001 2026-04-08,07:28:49.000,98,11150485,6765,0,1775633328,13166.313530919993,28975.42976148,53243.74569624001 2026-04-08,07:28:50.000,98,11150528,5684,0,1775633329,13166.306794609998,31281.48214968,53243.752683360006 2026-04-08,07:28:51.000,98,11150583,6005,0,1775633330,13166.300058299988,28975.387466700005,53243.66883792 2026-04-08,07:28:52.000,98,11150586,5805,0,1775633331,13166.300058299988,25746.878877569994,53243.5919796 2026-04-08,07:28:53.000,98,11150605,5965,0,1775633332,13166.279849369988,28514.092399500005,53243.6618508 2026-04-08,07:28:54.000,98,11150579,5605,0,1775633333,13166.266376749998,28052.783234040005,53243.61992808 2026-04-08,07:28:55.000,98,11150563,5725,0,1775633334,13166.273113059993,28052.797332300004,53243.54306976 2026-04-08,07:28:56.000,98,11150673,6084,0,1775633335,13166.199013650003,31742.340170819996,53243.584992480006 2026-04-08,07:28:57.000,98,11150622,5405,0,1775633336,13166.199013650003,30819.84872424,53243.52909552001 2026-04-08,07:28:59.000,98,11150589,5965,0,1775633338,13166.145123169998,28975.063206720006,53243.50813416001 2026-04-08,07:29:00.000,98,11150542,5405,0,1775633339,13166.104705309997,23901.839591370008,53243.466211440005 2026-04-08,07:29:01.000,98,11150573,6084,0,1775633340,13166.111441619993,27130.284738329996,53243.45922432001 2026-04-08,07:29:02.000,98,11150570,5605,0,1775633341,13166.071023759992,26207.729849580006,53243.44525008 2026-04-08,07:29:03.000,98,11150559,6084,0,1775633342,13166.057551140002,33586.99175487,53243.47319856 2026-04-08,07:29:04.000,98,11150554,5684,0,1775633343,13165.963242799997,26668.93327809,53243.4522372 2026-04-08,07:29:05.000,98,11150528,5684,0,1775633344,13165.909352319992,30358.454969219994,53243.36140464001 2026-04-08,07:29:06.000,98,11150560,5365,0,1775633345,13165.889143389992,31742.058205620007,53243.347430400005 2026-04-08,07:29:07.000,98,11150591,6084,0,1775633346,13165.902616009997,28974.8235363,53243.41031448001 2026-04-08,07:29:08.000,98,11150610,6365,0,1775633347,13165.815043980001,32203.212290220006,53243.30550768 2026-04-08,07:29:10.000,98,11150625,6925,0,1775633349,13165.740944569996,28052.388482759998,53243.27057208001 2026-04-08,07:29:11.000,98,11150619,6084,0,1775633350,13165.63316361,30819.573808169996,53243.25659784 2026-04-08,07:29:12.000,98,11150542,5405,0,1775633351,13165.619690989995,28974.753045000005,53243.18672664 2026-04-08,07:29:13.000,98,11150608,5405,0,1775633352,13165.619690989995,29435.864834820008,53243.14480392 2026-04-08,07:29:14.000,98,11150607,5965,0,1775633353,13165.559064199995,29435.829589169996,53243.130829680005 2026-04-08,07:29:15.000,98,11150671,5765,0,1775633354,13165.518646339995,29435.900080470004,53243.0679456 2026-04-08,07:29:16.000,98,11150589,6925,0,1775633355,13165.518646339995,23440.227313320007,53243.03301000001 2026-04-08,07:29:17.000,98,11150554,5645,0,1775633356,13165.48496478999,25285.01987997,53243.081919840006 2026-04-08,07:29:18.000,98,11150577,5925,0,1775633357,13165.43107431,29896.983673769995,53242.9980744 2026-04-08,07:29:19.000,98,11150616,5405,0,1775633358,13165.356974899994,28052.18405799,53242.9980744 2026-04-08,07:29:21.000,98,11150561,6725,0,1775633360,13165.316557039994,27590.959482089995,53242.963138800005 2026-04-08,07:29:22.000,98,11150587,6485,0,1775633361,13165.32329334999,33125.294887259995,53242.93519032001 2026-04-08,07:29:23.000,98,11150570,5965,0,1775633362,13165.255930249994,29435.688606569995,53242.92121608 2026-04-08,07:29:24.000,98,11150581,6685,0,1775633363,13165.215512389994,20672.901005310006,53242.90724184001 2026-04-08,07:29:25.000,98,11150584,5285,0,1775633364,13165.175094529994,36814.82362752,53242.85134488 2026-04-08,07:29:26.000,98,11150651,6685,0,1775633365,13165.154885599994,26207.229361350008,53242.78846080001 2026-04-08,07:29:27.000,98,11150551,6685,0,1775633366,13165.121204049989,26668.383445950007,53242.725576720004 2026-04-08,07:29:28.000,98,11150697,6605,0,1775633367,13165.067313569998,30819.22135167,53242.80942216 2026-04-08,07:29:29.000,98,11150618,5165,0,1775633368,13164.999950469988,36353.53560945,53242.65570552 2026-04-08,07:29:30.000,98,11150599,6565,0,1775633369,13164.979741540003,33125.09751162,53242.627757040005 2026-04-08,07:29:32.000,98,11150576,5445,0,1775633371,13164.919114750002,28513.112570430007,53242.6137828 2026-04-08,07:29:33.000,98,11150588,5445,0,1775633372,13164.865224269997,25745.87085198,53242.55089872001 2026-04-08,07:29:34.000,98,11150688,6165,0,1775633373,13164.871960579992,27590.529485160005,53242.4740404 2026-04-08,07:29:35.000,98,11150554,6245,0,1775633374,13164.818070100002,28974.196163729997,53242.6137828 2026-04-08,07:29:36.000,98,11150618,6165,0,1775633375,13164.831542719992,29896.638266399998,53242.40416920001 2026-04-08,07:29:37.000,98,11150634,6045,0,1775633376,13164.784388549997,26668.115579010002,53242.460066160005 2026-04-08,07:29:38.000,98,11150653,6685,0,1775633377,13164.723761759997,23900.887958820007,53242.41814344 2026-04-08,07:29:39.000,98,11150651,5965,0,1775633378,13164.730498069992,27590.529485160005,53242.39718208 2026-04-08,07:29:40.000,98,11150585,6645,0,1775633379,13164.710289139992,25284.611030429995,53242.34827224 2026-04-08,07:29:41.000,98,11150620,6284,0,1775633380,13164.636189730001,30357.700712310005,53242.32032376 2026-04-08,07:29:43.000,98,11150564,5365,0,1775633382,13164.609244489991,21133.596896460003,53242.27141392 2026-04-08,07:29:44.000,98,11150620,6245,0,1775633383,13164.649662349992,25284.357261750003,53242.19455560001 2026-04-08,07:29:45.000,98,11150611,6725,0,1775633384,13164.602508179996,23900.711730569994,53242.13865864 2026-04-08,07:29:46.000,98,11150580,6405,0,1775633385,13164.595771870001,23439.4942038,53242.222504080004 2026-04-08,07:29:47.000,98,11150578,6124,0,1775633386,13164.541881389996,28512.647327850005,53242.18058136 2026-04-08,07:29:48.000,98,11150599,6525,0,1775633387,13164.562090319996,28512.69667176,53242.13167152 2026-04-08,07:29:49.000,98,11150562,6165,0,1775633388,13164.541881389996,25284.21627915,53242.16660712001 2026-04-08,07:29:50.000,98,11150597,6925,0,1775633389,13164.548617699991,34508.122719360006,53242.10372304 2026-04-08,07:29:51.000,98,11150529,6645,0,1775633390,13164.487990909991,26667.81246642,53242.04083896 2026-04-08,07:29:52.000,98,11150601,6725,0,1775633391,13164.487990909991,30357.383501460004,53242.005903360005 2026-04-08,07:29:54.000,98,11150643,5845,0,1775633393,13164.46778197999,27590.155881269995,53241.99891624001 2026-04-08,07:29:55.000,98,11150554,6324,0,1775633394,13164.47451829,28051.25357283,53241.93603216 2026-04-08,07:29:56.000,98,11150544,6245,0,1775633395,13164.461045669996,33585.58192887,53241.9150708 2026-04-08,07:29:57.000,98,11150586,6485,0,1775633396,13164.43410043,29896.1448273,53241.908083680006 2026-04-08,07:29:58.000,98,11150606,6124,0,1775633397,13164.440836739996,28973.653380720003,53241.85218672001 2026-04-08,07:29:59.000,98,11150535,6685,0,1775633398,13164.39368257,30818.488242149993,53241.80327688 2026-04-08,07:30:00.000,98,11150571,6725,0,1775633399,13164.39368257,28051.2465237,53241.85917384001 2026-04-08,07:30:01.000,98,11150565,6725,0,1775633400,13164.37347364,31279.614130229995,53241.79628976 2026-04-08,07:30:02.000,98,11150586,6565,0,1775633401,13164.37347364,27590.000800409995,53241.75436704 2026-04-08,07:30:03.000,98,11150559,6485,0,1775633402,13164.360001019995,27590.007849539994,53241.80327688 2026-04-08,07:30:05.000,98,11150600,6284,0,1775633404,13164.32631946999,26206.418711399994,53241.74737992 2026-04-08,07:30:06.000,98,11150494,5765,0,1775633405,13164.360001019995,27128.733929730006,53241.719431440004 2026-04-08,07:30:07.000,98,11150537,6685,0,1775633406,13164.30611053999,28512.358313520002,53241.71244432001 2026-04-08,07:30:08.000,98,11150550,6124,0,1775633407,13164.35326471,35430.24056205001,53241.62859888 2026-04-08,07:30:09.000,98,11150567,6965,0,1775633408,13164.38694625999,29434.68058098,53241.64956024 2026-04-08,07:30:10.000,98,11150596,6165,0,1775633409,13164.34652839999,29895.82056732,53241.69847008 2026-04-08,07:30:11.000,98,11150564,6045,0,1775633410,13164.319583159995,28973.413710299996,53241.61462464001 2026-04-08,07:30:12.000,98,11150527,6045,0,1775633411,13164.33305578,30356.96760279,53241.59366328001 2026-04-08,07:30:13.000,98,11150636,6124,0,1775633412,13164.29263792,26667.460009920003,53241.61462464001 2026-04-08,07:30:14.000,98,11150580,6165,0,1775633413,13164.31284685,29434.574844029994,53241.60763752 2026-04-08,07:30:16.000,98,11150661,6124,0,1775633415,13164.29263792,29895.721879499994,53241.6006504 2026-04-08,07:30:17.000,98,11150539,5965,0,1775633416,13164.29263792,28512.097495709997,53241.55872768 2026-04-08,07:30:18.000,98,11150595,6565,0,1775633417,13164.30611053999,28973.300924220006,53241.502830720005 2026-04-08,07:30:19.000,98,11150543,6445,0,1775633418,13164.30611053999,29895.594995160005,53241.54475344001 2026-04-08,07:30:20.000,98,11150607,6605,0,1775633419,13164.28590160999,29434.299927960004,53241.460908 2026-04-08,07:30:21.000,98,11150608,6205,0,1775633420,13164.30611053999,31740.338217900004,53241.62859888 2026-04-08,07:30:22.000,98,11150611,6685,0,1775633421,13164.27242899,30356.78432541,53241.502830720005 2026-04-08,07:30:23.000,98,11150566,6005,0,1775633422,13164.30611053999,36352.161029099996,53241.47488224001 2026-04-08,07:30:24.000,98,11150516,5405,0,1775633423,13164.30611053999,27589.63424565,53241.572701920006 2026-04-08,07:30:25.000,98,11150578,6165,0,1775633424,13164.32631946999,28973.082401189997,53241.52379208001 2026-04-08,07:30:27.000,98,11150588,5725,0,1775633426,13164.31284685,33584.86996674001,53241.44693376001 2026-04-08,07:30:28.000,98,11150657,6565,0,1775633427,13164.29263792,28973.011909890003,53241.49584360001 2026-04-08,07:30:29.000,98,11150658,6284,0,1775633428,13164.35326471,30356.537605859994,53241.41898528 2026-04-08,07:30:30.000,98,11150574,6365,0,1775633429,13164.31284685,28050.569807220003,53241.37007544 2026-04-08,07:30:31.000,98,11150579,6605,0,1775633430,13164.319583159995,29895.17204736,53241.384049680004 2026-04-08,07:30:32.000,98,11150600,6045,0,1775633431,13164.319583159995,29895.214342139996,53241.41898528 2026-04-08,07:30:33.000,98,11150580,5405,0,1775633432,13164.39368257,30356.417770650005,53241.34212696 2026-04-08,07:30:34.000,98,11150655,6765,0,1775633433,13164.380209949995,29895.129752580004,53241.384049680004 2026-04-08,07:30:35.000,98,11150729,6525,0,1775633434,13164.31284685,25283.10956574,53241.3211656 2026-04-08,07:30:36.000,98,11150562,5365,0,1775633435,13164.339792089995,30817.381528740007,53241.43994664 2026-04-08,07:30:38.000,98,11150516,5325,0,1775633437,13164.37347364,27588.99982395,53241.26526864 2026-04-08,07:30:39.000,98,11150625,6805,0,1775633438,13164.36673732999,30356.14285458,53241.32815272001 2026-04-08,07:30:40.000,98,11150559,6525,0,1775633439,13164.400418879995,33123.15195174,53241.30020424 2026-04-08,07:30:41.000,98,11150578,6084,0,1775633440,13164.400418879995,29433.672555390003,53241.32815272001 2026-04-08,07:30:42.000,98,11150523,6885,0,1775633441,13164.38694625999,30355.98072459,53241.384049680004 2026-04-08,07:30:43.000,98,11150653,6525,0,1775633442,13164.420627809995,29894.777296080007,53241.36308832 2026-04-08,07:30:44.000,98,11150604,6245,0,1775633443,13164.400418879995,26205.213310170002,53241.2512944 2026-04-08,07:30:45.000,98,11150577,6685,0,1775633444,13164.39368257,29433.53157279,53241.286230000005 2026-04-08,07:30:46.000,98,11150586,6165,0,1775633445,13164.43410043,29433.510425400003,53241.29321712 2026-04-08,07:30:47.000,98,11150574,6205,0,1775633446,13164.440836739996,28511.09651925,53241.30020424 2026-04-08,07:30:49.000,98,11150552,6205,0,1775633448,13164.360001019995,29433.418786709997,53241.25828152001 2026-04-08,07:30:50.000,98,11150594,6365,0,1775633449,13164.34652839999,27127.387545899997,53241.31417848 2026-04-08,07:30:51.000,98,11150675,6565,0,1775633450,13164.36673732999,27127.387545899997,53241.29321712 2026-04-08,07:30:52.000,98,11150576,6284,0,1775633451,13164.38694625999,34506.318142079996,53241.24430728 2026-04-08,07:30:53.000,98,11150589,6725,0,1775633452,13164.34652839999,27588.457040940004,53241.26526864 2026-04-08,07:30:54.000,98,11150604,6205,0,1775633453,13164.39368257,30355.69171026,53241.35610120001 2026-04-08,07:30:55.000,98,11150550,6245,0,1775633454,13164.400418879995,31277.97168294,53241.26526864 2026-04-08,07:30:56.000,98,11150538,6245,0,1775633455,13164.40715518999,28971.933393,53241.19539744 2026-04-08,07:30:57.000,98,11150607,6645,0,1775633456,13164.37347364,30355.557776789996,53241.23033304001 2026-04-08,07:30:58.000,98,11150638,6084,0,1775633457,13164.339792089995,24821.271715530005,53241.24430728 2026-04-08,07:31:00.000,98,11150545,7045,0,1775633459,13164.37347364,26204.705772810004,53241.20238456 2026-04-08,07:31:01.000,98,11150596,6324,0,1775633460,13164.38694625999,32200.167066060007,53241.17443608 2026-04-08,07:31:02.000,98,11150458,6365,0,1775633461,13164.36673732999,25282.362357959995,53241.18142320001 2026-04-08,07:31:03.000,98,11150613,6445,0,1775633462,13164.35326471,34967.190261480006,53241.13950048001 2026-04-08,07:31:04.000,98,11150610,6324,0,1775633463,13164.37347364,28971.61618215,53241.18142320001 2026-04-08,07:31:05.000,98,11150502,6165,0,1775633464,13164.36673732999,28971.714869970005,53241.216358800004 2026-04-08,07:31:06.000,98,11150587,6485,0,1775633465,13164.35326471,28971.736017360003,53241.17443608 2026-04-08,07:31:07.000,98,11150552,6045,0,1775633466,13164.31284685,31738.709868870006,53241.13251336 2026-04-08,07:31:08.000,98,11150583,6485,0,1775633467,13164.31284685,28971.573887370003,53241.25828152001 2026-04-08,07:31:09.000,98,11150521,6965,0,1775633468,13164.29263792,36811.714961189995,53241.22334592 2026-04-08,07:31:11.000,98,11150568,5285,0,1775633470,13164.339792089995,31738.76626191,53241.19539744 2026-04-08,07:31:12.000,98,11150640,6284,0,1775633471,13164.299374229995,34044.600127080004,53241.16046184001 2026-04-08,07:31:13.000,98,11150605,6565,0,1775633472,13164.28590160999,31277.442998190003,53241.16046184001 2026-04-08,07:31:14.000,98,11150621,6645,0,1775633473,13164.27242899,32660.996890680006,53241.167448960005 2026-04-08,07:31:15.000,98,11150626,6005,0,1775633474,13164.279165299995,31277.428899930004,53241.237320160006 2026-04-08,07:31:16.000,98,11150501,6565,0,1775633475,13164.28590160999,30355.057288559998,53241.18841032001 2026-04-08,07:31:17.000,98,11150572,6245,0,1775633476,13164.23201113,27587.928356189994,53241.18841032001 2026-04-08,07:31:18.000,98,11150590,6324,0,1775633477,13164.238747439995,32660.855908080004,53241.20238456 2026-04-08,07:31:19.000,98,11150563,6725,0,1775633478,13164.238747439995,32660.855908080004,53241.18142320001 2026-04-08,07:31:20.000,98,11150585,6565,0,1775633479,13164.23201113,33583.18522467,53241.167448960005 2026-04-08,07:31:22.000,98,11150601,6845,0,1775633481,13164.28590160999,27587.822619240003,53241.20238456 2026-04-08,07:31:23.000,98,11150602,6084,0,1775633482,13164.30611053999,31738.45610019,53241.118539120005 2026-04-08,07:31:24.000,98,11150532,6045,0,1775633483,13164.279165299995,26665.42281135,53241.20238456 2026-04-08,07:31:25.000,98,11150575,6565,0,1775633484,13164.33305578,29893.698779190003,53241.19539744 2026-04-08,07:31:26.000,98,11150602,6245,0,1775633485,13164.35326471,29432.467154159996,53241.11155200001 2026-04-08,07:31:27.000,98,11150567,6565,0,1775633486,13164.37347364,30354.923355089995,53241.15347472 2026-04-08,07:31:28.000,98,11150639,6725,0,1775633487,13164.44757304999,29893.684680930004,53241.18142320001 2026-04-08,07:31:29.000,98,11150595,6645,0,1775633488,13164.481254599996,33121.96769790001,53241.237320160006 2026-04-08,07:31:30.000,98,11150613,6725,0,1775633489,13164.49472722,28049.075391659993,53241.23033304001 2026-04-08,07:31:31.000,98,11150615,6765,0,1775633490,13164.521672459996,30354.87401118,53241.23033304001 2026-04-08,07:31:33.000,98,11150617,6685,0,1775633492,13164.53514508,32199.673626959993,53241.216358800004 2026-04-08,07:31:34.000,98,11150571,6845,0,1775633493,13164.53514508,30354.965649870006,53241.18841032001 2026-04-08,07:31:35.000,98,11150533,6565,0,1775633494,13164.55535401,28510.215377999994,53241.23033304001 2026-04-08,07:31:36.000,98,11150542,6084,0,1775633495,13164.568826629991,27126.70378029,53241.19539744 2026-04-08,07:31:37.000,98,11150575,6445,0,1775633496,13164.568826629991,28049.103588180005,53241.22334592 2026-04-08,07:31:38.000,98,11150674,6284,0,1775633497,13164.602508179996,32199.722970870003,53241.237320160006 2026-04-08,07:31:39.000,98,11150687,6445,0,1775633498,13164.582299249996,25281.932361030005,53241.167448960005 2026-04-08,07:31:40.000,98,11150570,6205,0,1775633499,13164.642926039996,31738.44905106,53241.20937168001 2026-04-08,07:31:41.000,98,11150598,6165,0,1775633500,13164.663134969996,31738.484296709998,53241.23033304001 2026-04-08,07:31:42.000,98,11150615,6765,0,1775633501,13164.622717109996,29432.57289111,53241.27225576 2026-04-08,07:31:44.000,98,11150580,6124,0,1775633503,13164.690080209992,28510.243574520005,53241.30020424 2026-04-08,07:31:45.000,98,11150496,6005,0,1775633504,13164.777652240002,30816.17612751,53241.34212696 2026-04-08,07:31:46.000,98,11150557,6525,0,1775633505,13164.770915929992,28048.969654710003,53241.31417848 2026-04-08,07:31:47.000,98,11150577,6605,0,1775633506,13164.831542719992,28971.341266079995,53241.30020424 2026-04-08,07:31:48.000,98,11150628,5884,0,1775633507,13164.858487960002,31277.280868200003,53241.37706256001 2026-04-08,07:31:49.000,98,11150637,6765,0,1775633508,13164.804597479997,32660.996890680006,53241.35610120001 2026-04-08,07:31:50.000,98,11150619,6645,0,1775633509,13164.865224269997,30816.218422289996,53241.36308832 2026-04-08,07:31:51.000,98,11150627,6485,0,1775633510,13164.925851059998,28049.068342529994,53241.39802392001 2026-04-08,07:31:52.000,98,11150561,6765,0,1775633511,13164.925851059998,24820.813522080003,53241.39802392001 2026-04-08,07:31:53.000,98,11150604,6045,0,1775633512,13164.966268919998,30355.071386819996,53241.3910368 2026-04-08,07:31:55.000,98,11150659,6605,0,1775633514,13164.919114750002,32660.989841550007,53241.42597240001 2026-04-08,07:31:56.000,98,11150624,5884,0,1775633515,13164.932587369993,26204.459053259998,53241.460908 2026-04-08,07:31:57.000,98,11150645,6685,0,1775633516,13165.013423089993,32199.828707819994,53241.49584360001 2026-04-08,07:31:58.000,98,11150669,6525,0,1775633517,13164.993214159993,31738.731016260004,53241.502830720005 2026-04-08,07:31:59.000,98,11150614,6165,0,1775633518,13164.952796299993,27588.055240529997,53241.384049680004 2026-04-08,07:32:00.000,98,11150591,6365,0,1775633519,13164.959532610002,29432.91829848,53241.52379208001 2026-04-08,07:32:01.000,98,11150693,6565,0,1775633520,13164.999950469988,30355.304008110004,53241.52379208001 2026-04-08,07:32:02.000,98,11150609,6565,0,1775633521,13164.999950469988,27588.17507574,53241.54475344001 2026-04-08,07:32:03.000,98,11150642,6165,0,1775633522,13165.020159399988,24359.84976399,53241.64956024 2026-04-08,07:32:04.000,98,11150588,6124,0,1775633523,13164.986477849998,33583.67866377,53241.64257312001 2026-04-08,07:32:06.000,98,11150537,6605,0,1775633525,13165.067313569998,26204.726920200002,53241.61462464001 2026-04-08,07:32:07.000,98,11150514,6365,0,1775633526,13165.040368329988,27588.442942680005,53241.68449584001 2026-04-08,07:32:08.000,98,11150673,6445,0,1775633527,13165.067313569998,30816.754156170005,53241.64956024 2026-04-08,07:32:09.000,98,11150545,6525,0,1775633528,13165.107731429998,29894.36844654,53241.7054572 2026-04-08,07:32:10.000,98,11150578,6084,0,1775633529,13165.141412979989,26666.155920870006,53241.69148296001 2026-04-08,07:32:11.000,98,11150620,6284,0,1775633530,13165.168358219998,32200.357392570004,53241.68449584001 2026-04-08,07:32:12.000,98,11150609,6645,0,1775633531,13165.148149289998,28510.96258578,53241.78231552001 2026-04-08,07:32:13.000,98,11150563,6845,0,1775633532,13165.195303459994,31278.11971467,53241.75436704 2026-04-08,07:32:14.000,98,11150594,6124,0,1775633533,13165.202039769989,26205.08642583,53241.69148296001 2026-04-08,07:32:15.000,98,11150550,6284,0,1775633534,13165.28287548999,27588.67556397,53241.76834128 2026-04-08,07:32:17.000,98,11150653,6725,0,1775633536,13165.40412906999,27127.542626759998,53241.78231552001 2026-04-08,07:32:18.000,98,11150597,6565,0,1775633537,13165.397392759995,29433.587965829996,53241.86616096 2026-04-08,07:32:19.000,98,11150503,6685,0,1775633538,13165.45128324,25744.172011650007,53241.94301928 2026-04-08,07:32:20.000,98,11150560,6165,0,1775633539,13165.478228479995,35429.23253646,53242.005903360005 2026-04-08,07:32:21.000,98,11150535,6565,0,1775633540,13165.55232789,28972.603060349997,53241.92205792 2026-04-08,07:32:22.000,98,11150546,6124,0,1775633541,13165.559064199995,33123.36342564,53241.908083680006 2026-04-08,07:32:23.000,98,11150584,6205,0,1775633542,13165.639899919996,28050.30194028,53241.95000640001 2026-04-08,07:32:24.000,98,11150541,6565,0,1775633543,13165.639899919996,33123.433916940005,53241.96398064 2026-04-08,07:32:25.000,98,11150669,6205,0,1775633544,13165.6937904,30356.32613196,53241.99891624001 2026-04-08,07:32:26.000,98,11150617,6565,0,1775633545,13165.740944569996,36813.08249241,53242.06180032 2026-04-08,07:32:28.000,98,11150590,6365,0,1775633547,13165.868934459992,28511.688646170005,53242.11769728001 2026-04-08,07:32:29.000,98,11150614,6205,0,1775633548,13165.875670770001,32201.294926860006,53242.173594240005 2026-04-08,07:32:30.000,98,11150539,6645,0,1775633549,13165.916088630001,29895.32712822,53242.18756848001 2026-04-08,07:32:31.000,98,11150525,6605,0,1775633550,13165.990188039992,31278.888069840003,53242.13865864 2026-04-08,07:32:32.000,98,11150591,6685,0,1775633551,13166.050814829992,27589.401624360005,53242.20852984 2026-04-08,07:32:33.000,98,11150554,6245,0,1775633552,13166.084496379997,28511.829628770007,53242.2294912 2026-04-08,07:32:34.000,98,11150427,6565,0,1775633553,13166.131650549993,29434.292878830005,53242.243465440006 2026-04-08,07:32:35.000,98,11150401,6605,0,1775633554,13166.185541029998,34046.17208307001,53242.28538816001 2026-04-08,07:32:36.000,98,11150505,6605,0,1775633555,13166.232695199993,26667.16394646,53242.37622072 2026-04-08,07:32:37.000,98,11150628,6205,0,1775633556,13166.286585679998,28050.77423199,53242.23647832001 2026-04-08,07:32:39.000,98,11150605,6885,0,1775633558,13166.367421399998,26667.17099559,53242.38320784001 2026-04-08,07:32:40.000,98,11150567,6885,0,1775633559,13166.360685089989,30356.699735849994,53242.44609192 2026-04-08,07:32:41.000,98,11150538,6205,0,1775633560,13166.434784499994,28973.124695970007,53242.45307904001 2026-04-08,07:32:42.000,98,11150571,6885,0,1775633561,13166.488674979999,29895.587946030006,53242.55089872001 2026-04-08,07:32:43.000,98,11150613,6405,0,1775633562,13166.556038079994,25283.652348749994,53242.56487296 2026-04-08,07:32:44.000,98,11150630,5965,0,1775633563,13166.576247009994,29434.462057950004,53242.56487296 2026-04-08,07:32:45.000,98,11150624,6205,0,1775633564,13166.636873799995,31740.39461094,53242.683654 2026-04-08,07:32:46.000,98,11150626,6245,0,1775633565,13166.657082729995,29895.714830369994,53242.64871840001 2026-04-08,07:32:47.000,98,11150592,6365,0,1775633566,13166.64361010999,29434.469107080004,53242.69762824001 2026-04-08,07:32:48.000,98,11150581,6685,0,1775633567,13166.677291659995,28512.097495709997,53242.725576720004 2026-04-08,07:32:50.000,98,11150565,6525,0,1775633569,13166.78507261999,29434.595991420007,53242.70461536 2026-04-08,07:32:51.000,98,11150575,6525,0,1775633570,13166.79180893,30818.24857173,53242.844357760005 2026-04-08,07:32:52.000,98,11150473,6525,0,1775633571,13166.79180893,27589.824572159996,53242.87230624 2026-04-08,07:32:53.000,98,11150659,6525,0,1775633572,13166.798545239995,32663.055236639993,53242.893267600004 2026-04-08,07:32:54.000,98,11150586,6245,0,1775633573,13166.91306251,29895.919255140005,53242.88628048001 2026-04-08,07:32:55.000,98,11150549,6645,0,1775633574,13166.90632619999,26206.397564009996,53242.92121608 2026-04-08,07:32:56.000,98,11150584,6084,0,1775633575,13166.946744059991,32663.189170109996,53242.9282032 2026-04-08,07:32:57.000,98,11150520,6045,0,1775633576,13166.95348037,31740.83870613,53243.060958480004 2026-04-08,07:32:58.000,98,11150563,6565,0,1775633577,13166.93327144,28973.632233330005,53243.15179104001 2026-04-08,07:32:59.000,98,11150618,6205,0,1775633578,13166.95348037,32201.950495950005,53243.12384256001 2026-04-08,07:33:01.000,98,11150541,6565,0,1775633580,13167.047788709991,29896.074336000005,53243.207688 2026-04-08,07:33:02.000,98,11150623,6525,0,1775633581,13167.014107160001,28973.716822889997,53243.20070088001 2026-04-08,07:33:03.000,98,11150476,5925,0,1775633582,13167.054525020001,28051.3875063,53243.24262360001 2026-04-08,07:33:04.000,98,11150484,6124,0,1775633583,13167.067997639992,28051.373408040003,53243.228649360004 2026-04-08,07:33:05.000,98,11150355,6685,0,1775633584,13167.094942880001,29434.941398790004,53243.298520560005 2026-04-08,07:33:06.000,98,11150420,6124,0,1775633585,13167.115151810001,29434.99779183,53243.30550768 2026-04-08,07:33:07.000,98,11150457,6765,0,1775633586,13167.101679189997,27590.219323440004,53243.347430400005 2026-04-08,07:33:08.000,98,11150482,6405,0,1775633587,13167.142097049997,28973.808461580003,53243.382366 2026-04-08,07:33:09.000,98,11150413,6805,0,1775633588,13167.155569670002,29434.99779183,53243.36140464001 2026-04-08,07:33:10.000,98,11150478,6205,0,1775633589,13167.182514909997,24823.019899770006,53243.38935312001 2026-04-08,07:33:12.000,98,11150541,6885,0,1775633591,13167.222932769997,31741.03608177,53243.40332736 2026-04-08,07:33:13.000,98,11150623,6605,0,1775633592,13167.256614320002,28973.8366581,53243.43826296001 2026-04-08,07:33:14.000,98,11150539,5684,0,1775633593,13167.303768489997,27129.044091450007,53243.53608264001 2026-04-08,07:33:15.000,98,11150518,5405,0,1775633594,13167.337450040002,34508.1791124,53243.5221084 2026-04-08,07:33:16.000,98,11150580,6205,0,1775633595,13167.404813139998,28973.84370723,53243.5221084 2026-04-08,07:33:17.000,98,11150561,6645,0,1775633596,13167.357658970002,28051.436850209997,53243.62691520001 2026-04-08,07:33:18.000,98,11150497,6685,0,1775633597,13167.371131589993,27590.233421700003,53243.6618508 2026-04-08,07:33:19.000,98,11150499,5725,0,1775633598,13167.398076830003,31741.02903264,53243.66883792 2026-04-08,07:33:20.000,98,11150560,6124,0,1775633599,13167.492385169993,28973.85075636,53243.62691520001 2026-04-08,07:33:21.000,98,11150588,6124,0,1775633600,13167.418285760003,34047.07437171,53243.71076064 2026-04-08,07:33:23.000,98,11150611,6805,0,1775633602,13167.512594099993,29896.250564250004,53243.79460608001 2026-04-08,07:33:24.000,98,11150682,6165,0,1775633603,13167.553011959993,31279.903144559998,53243.752683360006 2026-04-08,07:33:25.000,98,11150597,6725,0,1775633604,13167.532803029993,28051.521439770004,53243.75967048 2026-04-08,07:33:26.000,98,11150533,6605,0,1775633605,13167.519330409988,27129.248516220003,53243.79460608001 2026-04-08,07:33:27.000,98,11150592,6084,0,1775633606,13167.539539339989,31741.106573070007,53243.87146440001 2026-04-08,07:33:28.000,98,11150584,6165,0,1775633607,13167.512594099993,33124.73095686,53243.84351592001 2026-04-08,07:33:29.000,98,11150633,6365,0,1775633608,13167.499121479988,27129.142779269998,53243.87146440001 2026-04-08,07:33:30.000,98,11150602,6365,0,1775633609,13167.586693509998,31741.148867850003,53243.920374240006 2026-04-08,07:33:31.000,98,11150635,6485,0,1775633610,13167.566484579998,31280.001832380003,53243.92736136 2026-04-08,07:33:32.000,98,11150623,6525,0,1775633611,13167.593429819994,29896.405645110004,53243.95530984 2026-04-08,07:33:34.000,98,11150537,6645,0,1775633613,13167.586693509998,25745.581837649996,53244.00421968 2026-04-08,07:33:35.000,98,11150492,6205,0,1775633614,13167.620375059989,32202.3381981,53243.98325832 2026-04-08,07:33:36.000,98,11150546,6284,0,1775633615,13167.654056609994,27129.206221440007,53244.03915528001 2026-04-08,07:33:37.000,98,11150561,6805,0,1775633616,13167.633847679994,29435.223363989993,53243.9762712 2026-04-08,07:33:38.000,98,11150573,6645,0,1775633617,13167.640583989989,33124.73800599,53244.00421968 2026-04-08,07:33:39.000,98,11150542,6165,0,1775633618,13167.694474469994,27590.473092119995,53243.93434848 2026-04-08,07:33:40.000,98,11150513,6324,0,1775633619,13167.687738159999,28973.99878809,53244.0461424 2026-04-08,07:33:41.000,98,11150572,6045,0,1775633620,13167.74162863999,23439.606989880005,53244.1160136 2026-04-08,07:33:42.000,98,11150517,6645,0,1775633621,13167.70121077999,29435.1317253,53244.067103760004 2026-04-08,07:33:43.000,98,11150483,6805,0,1775633622,13167.734892329994,27129.178024919995,53244.018193920005 2026-04-08,07:33:45.000,98,11150573,6645,0,1775633624,13167.76183756999,30357.559729710003,53244.185884800005 2026-04-08,07:33:46.000,98,11150508,6205,0,1775633625,13167.82920067,29435.15992182,53244.21383328 2026-04-08,07:33:47.000,98,11150563,6525,0,1775633626,13167.86961853,34969.56581828999,53244.185884800005 2026-04-08,07:33:48.000,98,11150620,6124,0,1775633627,13167.8494096,28973.935345920007,53244.28370448 2026-04-08,07:33:49.000,98,11150491,6645,0,1775633628,13167.88309114999,26667.946399890003,53244.255756000006 2026-04-08,07:33:50.000,98,11150539,6765,0,1775633629,13167.96392686999,22978.311922680004,53244.199859039996 2026-04-08,07:33:51.000,98,11150514,6525,0,1775633630,13167.957190559995,28051.443899339996,53244.31864008 2026-04-08,07:33:52.000,98,11150526,6245,0,1775633631,13168.02455365999,29896.349252069995,53244.34658856001 2026-04-08,07:33:53.000,98,11150592,6165,0,1775633632,13168.04476258999,35430.593018550004,53244.367549919996 2026-04-08,07:33:54.000,98,11150546,6205,0,1775633633,13167.99087211,28051.39455543,53244.33261432 2026-04-08,07:33:56.000,98,11150587,6725,0,1775633635,13168.078444139996,25284.22332828,53244.38851128 2026-04-08,07:33:57.000,98,11150490,5245,0,1775633636,13168.098653069996,28512.597983939995,53244.33261432 2026-04-08,07:33:58.000,98,11150645,6045,0,1775633637,13168.15254355,26206.601988780007,53244.45139536 2026-04-08,07:33:59.000,98,11150486,5365,0,1775633638,13168.186225099991,31740.895099169997,53244.367549919996 2026-04-08,07:34:00.000,98,11150595,6765,0,1775633639,13168.179488789996,31279.642326750007,53244.43742112 2026-04-08,07:34:01.000,98,11150575,5805,0,1775633640,13168.246851889991,26206.51739922,53244.48633096 2026-04-08,07:34:02.000,98,11150539,6645,0,1775633641,13168.280533439996,28512.478148730006,53244.521266560005 2026-04-08,07:34:03.000,98,11150525,6685,0,1775633642,13168.280533439996,34508.00288415,53244.49331808001 2026-04-08,07:34:04.000,98,11150525,6725,0,1775633643,13168.341160229997,28973.561742029997,53244.472356720005 2026-04-08,07:34:05.000,98,11150525,6765,0,1775633644,13168.287269749992,28512.37946091,53244.49331808001 2026-04-08,07:34:07.000,98,11150513,6645,0,1775633646,13168.307478679992,29434.68763011,53244.605112 2026-04-08,07:34:08.000,98,11150500,5445,0,1775633647,13168.341160229997,28973.51944725,53244.64703472 2026-04-08,07:34:09.000,98,11150524,6205,0,1775633648,13168.428732259992,25745.095447679996,53244.640047600005 2026-04-08,07:34:10.000,98,11150625,5605,0,1775633649,13168.368105469992,30818.156933039994,53244.521266560005 2026-04-08,07:34:11.000,98,11150613,6765,0,1775633650,13168.401787019997,28973.336169870003,53244.61908624 2026-04-08,07:34:12.000,98,11150576,6045,0,1775633651,13168.327687609992,27128.585898000005,53244.63306048001 2026-04-08,07:34:13.000,98,11150563,6525,0,1775633652,13168.401787019997,30818.163982169994,53244.65402184 2026-04-08,07:34:14.000,98,11150548,6124,0,1775633653,13168.421995949997,27589.810473899997,53244.72389304 2026-04-08,07:34:15.000,98,11150640,6365,0,1775633654,13168.368105469992,29434.455008820005,53244.640047600005 2026-04-08,07:34:16.000,98,11150526,6365,0,1775633655,13168.401787019997,30356.96055366,53244.78677712 2026-04-08,07:34:18.000,98,11150418,6205,0,1775633657,13168.401787019997,33585.14488281,53244.84966120001 2026-04-08,07:34:19.000,98,11150584,6045,0,1775633658,13168.415259640002,28512.06225006,53244.76581576 2026-04-08,07:34:20.000,98,11150580,6045,0,1775633659,13168.421995949997,34507.53059244,53244.84966120001 2026-04-08,07:34:21.000,98,11150516,6405,0,1775633660,13168.408523329992,30356.763178020003,53244.83568696 2026-04-08,07:34:22.000,98,11150544,5884,0,1775633661,13168.354632850002,23900.049112349996,53244.79376424 2026-04-08,07:34:23.000,98,11150486,5365,0,1775633662,13168.395050710002,30817.93841001,53244.80075136001 2026-04-08,07:34:24.000,98,11150524,6124,0,1775633663,13168.388314399992,30817.839722189994,53244.82869984001 2026-04-08,07:34:25.000,98,11150596,6445,0,1775633664,13168.395050710002,29895.411717780007,53244.91254528 2026-04-08,07:34:26.000,98,11150606,6205,0,1775633665,13168.462413809997,27589.493263049997,53244.91254528 2026-04-08,07:34:27.000,98,11150616,6205,0,1775633666,13168.502831669997,25744.637254229994,53244.89158392 2026-04-08,07:34:29.000,98,11150593,6765,0,1775633668,13168.523040599997,28050.513414179994,53244.82869984001 2026-04-08,07:34:30.000,98,11150613,6805,0,1775633669,13168.482622739997,29434.095503189994,53244.856648320005 2026-04-08,07:34:31.000,98,11150491,6885,0,1775633670,13168.529776909993,30817.6071009,53244.87760968001 2026-04-08,07:34:32.000,98,11150568,6245,0,1775633671,13168.576931080002,28511.554712700003,53244.91953240001 2026-04-08,07:34:33.000,98,11150622,6124,0,1775633672,13168.543249529997,32201.04820731,53244.91254528 2026-04-08,07:34:34.000,98,11150506,6324,0,1775633673,13168.563458459997,33584.54570676001,53244.91953240001 2026-04-08,07:34:35.000,98,11150557,6605,0,1775633674,13168.529776909993,27127.923279780007,53244.93350664 2026-04-08,07:34:36.000,98,11150557,6365,0,1775633675,13168.597140010002,30817.388577870006,53244.96844224001 2026-04-08,07:34:37.000,98,11150636,5405,0,1775633676,13168.590403699993,31278.45102378,53244.926519520006 2026-04-08,07:34:38.000,98,11150609,6725,0,1775633677,13168.583667389998,28050.160957679996,53244.905558160004 2026-04-08,07:34:40.000,98,11150610,6565,0,1775633679,13168.536513220002,26666.515426500002,53244.94049376 2026-04-08,07:34:41.000,98,11150577,6525,0,1775633680,13168.556722150002,30355.98072459,53244.975429360005 2026-04-08,07:34:42.000,98,11150672,6284,0,1775633681,13168.576931080002,34967.944518389995,53244.98241648 2026-04-08,07:34:43.000,98,11150676,6165,0,1775633682,13168.529776909993,27127.570823279995,53245.06626192001 2026-04-08,07:34:44.000,98,11150600,6045,0,1775633683,13168.617348940003,26666.437886069994,53244.98241648 2026-04-08,07:34:45.000,98,11150687,6525,0,1775633684,13168.509567979992,33123.046214789996,53245.00337784 2026-04-08,07:34:46.000,98,11150593,6445,0,1775633685,13168.536513220002,28511.181108810008,53245.01735208001 2026-04-08,07:34:47.000,98,11150643,6605,0,1775633686,13168.556722150002,31278.28889379,53244.9894036 2026-04-08,07:34:48.000,98,11150659,6645,0,1775633687,13168.489359049992,25282.80645315,53245.04530056001 2026-04-08,07:34:49.000,98,11150626,6084,0,1775633688,13168.415259640002,29433.517474530003,53245.01735208001 2026-04-08,07:34:51.000,98,11150815,6725,0,1775633690,13168.381578089997,24821.567778990007,53245.10119752 2026-04-08,07:34:52.000,98,11150779,6885,0,1775633691,13168.341160229997,29433.524523660002,53245.0592748 2026-04-08,07:34:53.000,98,11150761,6645,0,1775633692,13168.320951299997,33123.03211653,53245.03132632 2026-04-08,07:34:54.000,98,11150750,6284,0,1775633693,13168.280533439996,31278.26069727,53245.08023616 2026-04-08,07:34:55.000,98,11150717,6725,0,1775633694,13168.267060819991,28972.194210810005,53244.975429360005 2026-04-08,07:34:56.000,98,11150711,6645,0,1775633695,13168.246851889991,28049.914238130004,53245.0592748 2026-04-08,07:34:57.000,98,11150802,6284,0,1775633696,13168.246851889991,24360.307957440004,53245.06626192001 2026-04-08,07:34:58.000,98,11150824,6245,0,1775633697,13168.199697719996,28049.836697699997,53245.01036496 2026-04-08,07:34:59.000,98,11150801,6605,0,1775633698,13168.226642959991,27588.590974410006,53245.00337784 2026-04-08,07:35:00.000,98,11150737,6525,0,1775633699,13168.179488789996,27127.35934938,53244.94748088001 2026-04-08,07:35:02.000,98,11150842,6365,0,1775633701,13168.166016169991,36351.14595438,53245.038313439996 2026-04-08,07:35:03.000,98,11150790,6084,0,1775633702,13168.166016169991,29433.313049760007,53244.954468 2026-04-08,07:35:04.000,98,11150788,6245,0,1775633703,13168.186225099991,32661.448034999994,53244.98241648 2026-04-08,07:35:05.000,98,11150785,6605,0,1775633704,13168.139070929996,29894.35434828,53244.98241648 2026-04-08,07:35:06.000,98,11150655,6565,0,1775633705,13168.145807239991,26204.832657150007,53245.01735208001 2026-04-08,07:35:07.000,98,11150797,6605,0,1775633706,13168.15254355,30816.725959649993,53245.04530056001 2026-04-08,07:35:08.000,98,11150749,6685,0,1775633707,13168.13233462,30355.557776789996,53244.96145512 2026-04-08,07:35:09.000,98,11150793,6765,0,1775633708,13168.13233462,27588.457040940004,53244.96145512 2026-04-08,07:35:10.000,98,11150727,6725,0,1775633709,13168.098653069996,29894.38959393,53244.975429360005 2026-04-08,07:35:11.000,98,11150764,6245,0,1775633710,13168.12559830999,27127.133777220006,53245.01036496 2026-04-08,07:35:13.000,98,11150813,6885,0,1775633712,13168.09191676,33583.65751638,53244.98241648 2026-04-08,07:35:14.000,98,11150737,6565,0,1775633713,13168.08518044999,28971.820606919995,53245.024339200005 2026-04-08,07:35:15.000,98,11150796,6045,0,1775633714,13168.0514989,27588.301960080003,53244.926519520006 2026-04-08,07:35:16.000,98,11150800,5965,0,1775633715,13167.957190559995,35428.3725426,53244.96844224001 2026-04-08,07:35:17.000,98,11150872,6124,0,1775633716,13167.98413579999,32661.349347180003,53244.91953240001 2026-04-08,07:35:18.000,98,11150781,6405,0,1775633717,13167.997608419995,26665.873955670002,53244.8845968 2026-04-08,07:35:19.000,98,11150801,6565,0,1775633718,13167.93024532,32200.09657476,53244.89158392 2026-04-08,07:35:20.000,98,11150790,6205,0,1775633719,13167.88309114999,29894.164021770004,53244.905558160004 2026-04-08,07:35:21.000,98,11150750,6205,0,1775633720,13167.88982746,29433.08042847,53244.926519520006 2026-04-08,07:35:22.000,98,11150746,6245,0,1775633721,13167.896563769995,34506.09256992,53244.93350664 2026-04-08,07:35:24.000,98,11150715,6605,0,1775633723,13167.815728049995,28971.75716475,53244.905558160004 2026-04-08,07:35:25.000,98,11150769,6525,0,1775633724,13167.815728049995,30355.430892450007,53244.89158392 2026-04-08,07:35:26.000,98,11150767,6565,0,1775633725,13167.78204649999,33122.48933352,53244.91254528 2026-04-08,07:35:27.000,98,11150830,6205,0,1775633726,13167.76183756999,27588.287861820005,53244.905558160004 2026-04-08,07:35:28.000,98,11150701,6525,0,1775633727,13167.76857388,27588.238517909995,53244.8845968 2026-04-08,07:35:29.000,98,11150841,6565,0,1775633728,13167.707947089999,31277.710865129993,53244.93350664 2026-04-08,07:35:30.000,98,11150761,6725,0,1775633729,13167.734892329994,29433.009937170005,53244.975429360005 2026-04-08,07:35:31.000,98,11150752,6245,0,1775633730,13167.707947089999,36812.00397552,53244.91254528 2026-04-08,07:35:32.000,98,11150906,5965,0,1775633731,13167.687738159999,34044.93848532,53244.91254528 2026-04-08,07:35:33.000,98,11150741,6685,0,1775633732,13167.687738159999,25743.579884730003,53244.807738480005 2026-04-08,07:35:35.000,98,11150714,6245,0,1775633734,13167.620375059989,28049.49129033,53244.856648320005 2026-04-08,07:35:36.000,98,11150680,5925,0,1775633735,13167.606902439999,31277.858896859994,53244.89158392 2026-04-08,07:35:37.000,98,11150629,6605,0,1775633736,13167.606902439999,29894.164021770004,53244.856648320005 2026-04-08,07:35:38.000,98,11150692,6124,0,1775633737,13167.600166129989,33122.482284390004,53244.79376424 2026-04-08,07:35:39.000,98,11150615,6525,0,1775633738,13167.620375059989,28971.77126301,53244.79376424 2026-04-08,07:35:40.000,98,11150798,5884,0,1775633739,13167.553011959993,32661.271806749995,53244.78677712 2026-04-08,07:35:41.000,98,11150774,6245,0,1775633740,13167.620375059989,32661.278855879995,53244.82869984001 2026-04-08,07:35:42.000,98,11150666,6124,0,1775633741,13167.640583989989,28510.504392329996,53244.79376424 2026-04-08,07:35:43.000,98,11150747,6605,0,1775633742,13167.613638749994,31277.64037383,53244.7448544 2026-04-08,07:35:44.000,98,11150821,6525,0,1775633743,13167.640583989989,27588.189174,53244.7448544 2026-04-08,07:35:46.000,98,11150804,6045,0,1775633745,13167.620375059989,31277.562833400007,53244.72389304 2026-04-08,07:35:47.000,98,11150718,6365,0,1775633746,13167.600166129989,31277.499391229998,53244.66100896001 2026-04-08,07:35:48.000,98,11150832,6124,0,1775633747,13167.600166129989,28049.188177739998,53244.71690592 2026-04-08,07:35:49.000,98,11150786,6324,0,1775633748,13167.593429819994,30816.303011850003,53244.702931679996 2026-04-08,07:35:50.000,98,11150737,6005,0,1775633749,13167.613638749994,25281.9958032,53244.75184152001 2026-04-08,07:35:51.000,98,11150796,6045,0,1775633750,13167.579957199989,26665.55674482,53244.688957440005 2026-04-08,07:35:52.000,98,11150760,5085,0,1775633751,13167.573220889994,32199.666577829994,53244.6749832 2026-04-08,07:35:53.000,98,11150730,6124,0,1775633752,13167.499121479988,31277.32316298,53244.63306048001 2026-04-08,07:35:54.000,98,11150846,5165,0,1775633753,13167.499121479988,30354.810569010006,53244.70991880001 2026-04-08,07:35:55.000,98,11150735,6725,0,1775633754,13167.499121479988,31277.17513125,53244.702931679996 2026-04-08,07:35:57.000,98,11150793,6885,0,1775633756,13167.465439929998,28971.12979218,53244.605112 2026-04-08,07:35:58.000,98,11150719,6885,0,1775633757,13167.445230999998,22514.563758239994,53244.605112 2026-04-08,07:35:59.000,98,11150735,6605,0,1775633758,13167.391340519993,29893.42386312,53244.605112 2026-04-08,07:36:00.000,98,11150774,5365,0,1775633759,13167.384604209998,29893.367470080004,53244.591137760006 2026-04-08,07:36:01.000,98,11150707,6565,0,1775633760,13167.303768489997,30354.56384946,53244.54921504 2026-04-08,07:36:02.000,98,11150691,5884,0,1775633761,13167.270086939992,29893.339273560006,53244.62607336 2026-04-08,07:36:03.000,98,11150574,6045,0,1775633762,13167.263350629997,32199.173138729995,53244.52825368 2026-04-08,07:36:04.000,98,11150728,6445,0,1775633763,13167.182514909997,30354.486309030006,53244.51427944001 2026-04-08,07:36:05.000,98,11150726,6324,0,1775633764,13167.169042289992,28048.412773439995,53244.521266560005 2026-04-08,07:36:06.000,98,11150747,6525,0,1775633765,13167.148833359992,31276.745134319994,53244.54222792001 2026-04-08,07:36:08.000,98,11150769,6845,0,1775633767,13167.088206569992,30354.288933389995,53244.47934384 2026-04-08,07:36:09.000,98,11150766,6084,0,1775633768,13167.108415499992,29431.973715059998,53244.45139536 2026-04-08,07:36:10.000,98,11150796,5965,0,1775633769,13167.027579779991,29431.94551854,53244.48633096 2026-04-08,07:36:11.000,98,11150723,6605,0,1775633770,13166.966952989991,31737.83577675,53244.430434 2026-04-08,07:36:12.000,98,11150870,6284,0,1775633771,13166.9736893,28970.727991770007,53244.39549840001 2026-04-08,07:36:13.000,98,11150806,6324,0,1775633772,13166.91306251,28509.559808909995,53244.47934384 2026-04-08,07:36:14.000,98,11150710,6324,0,1775633773,13166.9736893,29893.07140662,53244.37453704001 2026-04-08,07:36:15.000,98,11150731,6885,0,1775633774,13166.93327144,29893.127799659997,53244.31864008 2026-04-08,07:36:16.000,98,11150709,6485,0,1775633775,13166.899589889996,28970.62930395,53244.27671736001 2026-04-08,07:36:17.000,98,11150838,5485,0,1775633776,13166.81201786,29431.896174630005,53244.33960144 2026-04-08,07:36:19.000,98,11150735,5565,0,1775633778,13166.78507261999,34043.69078931,53244.3605628 2026-04-08,07:36:20.000,98,11150760,5485,0,1775633779,13166.74465475999,31737.63840111,53244.28370448 2026-04-08,07:36:21.000,98,11150802,5325,0,1775633780,13166.76486368999,34965.90027069001,53244.26973024 2026-04-08,07:36:22.000,98,11150684,5485,0,1775633781,13166.76486368999,30815.266789739995,53244.17889768001 2026-04-08,07:36:23.000,98,11150713,6885,0,1775633782,13166.677291659995,28048.19425041,53244.24876888001 2026-04-08,07:36:24.000,98,11150774,6165,0,1775633783,13166.68402796999,29431.63535682,53244.26973024 2026-04-08,07:36:25.000,98,11150723,6605,0,1775633784,13166.636873799995,23436.279800520002,53244.185884800005 2026-04-08,07:36:26.000,98,11150651,5925,0,1775633785,13166.616664869995,34965.77338635,53244.185884800005 2026-04-08,07:36:27.000,98,11150853,6645,0,1775633786,13166.515620219994,28509.270794580007,53244.24876888001 2026-04-08,07:36:28.000,98,11150737,6645,0,1775633787,13166.529092839999,27586.927379729997,53244.2208204 2026-04-08,07:36:30.000,98,11150773,6725,0,1775633789,13166.46172973999,32198.602159200003,53244.07409088 2026-04-08,07:36:31.000,98,11150721,6685,0,1775633790,13166.454993429994,31737.398730689994,53244.08107800001 2026-04-08,07:36:32.000,98,11150751,6565,0,1775633791,13166.394366639994,32198.566913550007,53244.067103760004 2026-04-08,07:36:33.000,98,11150761,6645,0,1775633792,13166.353948779994,30814.928431499997,53244.10203936 2026-04-08,07:36:34.000,98,11150776,5965,0,1775633793,13166.327003539998,26664.344294459996,53244.1160136 2026-04-08,07:36:35.000,98,11150726,6084,0,1775633794,13166.279849369988,32659.60116294,53244.0461424 2026-04-08,07:36:36.000,98,11150816,6365,0,1775633795,13166.199013650003,28509.03112416,53244.032168159996 2026-04-08,07:36:37.000,98,11150775,6685,0,1775633796,13166.199013650003,29431.430932050003,53243.95530984 2026-04-08,07:36:38.000,98,11150807,6525,0,1775633797,13166.185541029998,29431.282900320002,53244.018193920005 2026-04-08,07:36:39.000,98,11150795,6605,0,1775633798,13166.057551140002,33120.75524754,53244.01120680001 2026-04-08,07:36:41.000,98,11150726,6205,0,1775633800,13166.071023759992,26203.042178129996,53243.91338712001 2026-04-08,07:36:42.000,98,11150706,6245,0,1775633801,13165.976715420002,28970.051275289996,53244.00421968 2026-04-08,07:36:43.000,98,11150739,6525,0,1775633802,13165.936297560002,25280.69876328,53243.81556744 2026-04-08,07:36:44.000,98,11150855,6965,0,1775633803,13165.956506490002,30353.555823870003,53243.84351592001 2026-04-08,07:36:45.000,98,11150702,6045,0,1775633804,13165.895879700001,24358.327151909994,53243.9064 2026-04-08,07:36:46.000,98,11150747,6605,0,1775633805,13165.895879700001,35426.56091619001,53243.899412880004 2026-04-08,07:36:47.000,98,11150744,6124,0,1775633806,13165.862198149996,29892.46518144,53243.87146440001 2026-04-08,07:36:48.000,98,11150658,5965,0,1775633807,13165.828516599991,30814.73810499,53243.79460608001 2026-04-08,07:36:49.000,98,11150693,6565,0,1775633808,13165.75441719,29892.46518144,53243.85749016 2026-04-08,07:36:50.000,98,11150748,6124,0,1775633809,13165.740944569996,28970.065373549995,53243.731722000004 2026-04-08,07:36:52.000,98,11150824,6124,0,1775633811,13165.680317779996,27586.476235409995,53243.71076064 2026-04-08,07:36:53.000,98,11150715,6605,0,1775633812,13165.639899919996,24819.453039989996,53243.731722000004 2026-04-08,07:36:54.000,98,11150727,5884,0,1775633813,13165.639899919996,28970.114717460005,53243.71076064 2026-04-08,07:36:55.000,98,11150784,6605,0,1775633814,13165.599482059995,29892.415837530003,53243.71774776 2026-04-08,07:36:56.000,98,11150729,6525,0,1775633815,13165.55232789,29892.30305145,53243.682812160005 2026-04-08,07:36:57.000,98,11150753,6565,0,1775633816,13165.579273129995,28970.02307877,53243.72473488001 2026-04-08,07:36:58.000,98,11150668,6324,0,1775633817,13165.50517371999,28047.651467400006,53243.64088944 2026-04-08,07:36:59.000,98,11150779,6805,0,1775633818,13165.4917011,31275.793501770007,53243.61294096 2026-04-08,07:37:00.000,98,11150748,6324,0,1775633819,13165.417601689995,31737.00397941,53243.61992808 2026-04-08,07:37:01.000,98,11150723,6685,0,1775633820,13165.42433799999,31736.982832020003,53243.48717280001 2026-04-08,07:37:03.000,98,11150791,6645,0,1775633822,13165.36371120999,31737.00397941,53243.57800536001 2026-04-08,07:37:04.000,98,11150780,6165,0,1775633823,13165.26266655999,27125.195266470007,53243.49415992 2026-04-08,07:37:05.000,98,11150749,5845,0,1775633824,13165.242457629989,33120.52262625001,53243.417301600006 2026-04-08,07:37:06.000,98,11150826,5245,0,1775633825,13165.195303459994,29431.113721200003,53243.4522372 2026-04-08,07:37:07.000,98,11150842,6324,0,1775633826,13165.195303459994,30814.660564560007,53243.36140464001 2026-04-08,07:37:08.000,98,11150758,6205,0,1775633827,13165.100995119989,28047.609172619996,53243.32646904 2026-04-08,07:37:09.000,98,11150789,6365,0,1775633828,13165.100995119989,33120.402791040004,53243.34044328001 2026-04-08,07:37:10.000,98,11150832,5565,0,1775633829,13165.040368329988,30353.457136049998,53243.26358496 2026-04-08,07:37:11.000,98,11150840,6165,0,1775633830,13165.020159399988,28969.924390950007,53243.36140464001 2026-04-08,07:37:12.000,98,11150796,6405,0,1775633831,13164.939323680002,29892.28895319,53243.33345616 2026-04-08,07:37:14.000,98,11150814,6284,0,1775633833,13164.892169509993,29892.352395359994,53243.24262360001 2026-04-08,07:37:15.000,98,11150736,6005,0,1775633834,13164.824806409997,34965.30109464,53243.16576528 2026-04-08,07:37:16.000,98,11150819,6845,0,1775633835,13164.831542719992,29431.170114239998,53243.23563648 2026-04-08,07:37:17.000,98,11150675,6685,0,1775633836,13164.818070100002,32198.228555309994,53243.081919840006 2026-04-08,07:37:18.000,98,11150707,6485,0,1775633837,13164.791124859992,29431.240605540006,53243.08890696 2026-04-08,07:37:19.000,98,11150817,6365,0,1775633838,13164.770915929992,25280.71286154,53243.05397136001 2026-04-08,07:37:20.000,98,11150756,6084,0,1775633839,13164.676607590001,29892.479279699997,53243.10288120001 2026-04-08,07:37:21.000,98,11150755,6525,0,1775633840,13164.676607590001,28508.904239819996,53243.0679456 2026-04-08,07:37:22.000,98,11150675,6885,0,1775633841,13164.642926039996,28970.065373549995,53243.060958480004 2026-04-08,07:37:23.000,98,11150671,6525,0,1775633842,13164.582299249996,27125.477231669996,53242.9980744 2026-04-08,07:37:25.000,98,11150861,6885,0,1775633844,13164.481254599996,31737.060372449996,53242.97012592 2026-04-08,07:37:26.000,98,11150693,6045,0,1775633845,13164.47451829,26664.210360990008,53242.914228960006 2026-04-08,07:37:27.000,98,11150713,6725,0,1775633846,13164.42736411999,29431.240605540006,53242.87929336 2026-04-08,07:37:28.000,98,11150764,6045,0,1775633847,13164.4138915,27586.518530190006,53242.83038352 2026-04-08,07:37:29.000,98,11150762,6245,0,1775633848,13164.380209949995,29431.282900320002,53242.80942216 2026-04-08,07:37:30.000,98,11150706,6405,0,1775633849,13164.34652839999,30353.661560819994,53242.78846080001 2026-04-08,07:37:31.000,98,11150727,6084,0,1775633850,13164.279165299995,28047.778351739995,53242.78147368 2026-04-08,07:37:32.000,98,11150791,6885,0,1775633851,13164.238747439995,30353.59811865,53242.746538080006 2026-04-08,07:37:33.000,98,11150776,6445,0,1775633852,13164.19159327,24819.488285640007,53242.66269264 2026-04-08,07:37:34.000,98,11150806,6284,0,1775633853,13164.157911719994,29892.500427089995,53242.65570552 2026-04-08,07:37:36.000,98,11150764,5925,0,1775633855,13164.08381230999,29892.46518144,53242.578847200006 2026-04-08,07:37:37.000,98,11150671,6765,0,1775633856,13164.056867069994,28970.072422679994,53242.59282144 2026-04-08,07:37:38.000,98,11150697,6845,0,1775633857,13164.029921829999,28508.995878510003,53242.52993736001 2026-04-08,07:37:39.000,98,11150739,6685,0,1775633858,13164.002976589989,28970.192257889998,53242.5439116 2026-04-08,07:37:40.000,98,11150801,6605,0,1775633859,13163.908668249998,33581.965725179994,53242.50198888001 2026-04-08,07:37:41.000,98,11150750,6765,0,1775633860,13163.942349799989,29431.31109684,53242.557885840004 2026-04-08,07:37:42.000,98,11150756,6284,0,1775633861,13163.881723009988,31276.082516099996,53242.52295024001 2026-04-08,07:37:43.000,98,11150733,6725,0,1775633862,13163.848041459998,30353.668609950008,53242.42513056 2026-04-08,07:37:44.000,98,11150653,6765,0,1775633863,13163.773942049993,31737.222502439996,53242.390194960004 2026-04-08,07:37:45.000,98,11150799,6525,0,1775633864,13163.753733119993,30814.843841940004,53242.390194960004 2026-04-08,07:37:47.000,98,11150724,6365,0,1775633866,13163.693106329993,29431.395686400007,53242.33429800001 2026-04-08,07:37:48.000,98,11150771,6765,0,1775633867,13163.578589060002,25741.958584830005,53242.39718208 2026-04-08,07:37:49.000,98,11150681,6565,0,1775633868,13163.632479539992,28047.919334339997,53242.38320784001 2026-04-08,07:37:50.000,98,11150848,6365,0,1775633869,13163.565116439997,29431.388637270007,53242.2993624 2026-04-08,07:37:51.000,98,11150827,5884,0,1775633870,13163.524698579997,30815.005971930004,53242.31333664001 2026-04-08,07:37:52.000,98,11150767,6725,0,1775633871,13163.484280719997,27586.701807570003,53242.27840104 2026-04-08,07:37:53.000,98,11150806,6245,0,1775633872,13163.565116439997,33582.000970830006,53242.23647832001 2026-04-08,07:37:54.000,98,11150697,6685,0,1775633873,13163.450599169992,31276.167105660003,53242.21551696001 2026-04-08,07:37:55.000,98,11150737,6645,0,1775633874,13163.450599169992,32659.756243800002,53242.20852984 2026-04-08,07:37:56.000,98,11150736,6124,0,1775633875,13163.376499760001,32659.756243800002,53242.18756848001 2026-04-08,07:37:58.000,98,11150732,5405,0,1775633877,13163.349554519991,24819.784349099995,53242.18058136 2026-04-08,07:37:59.000,98,11150755,6845,0,1775633878,13163.25524618,31276.279891740007,53242.06878744001 2026-04-08,07:38:00.000,98,11150798,6284,0,1775633879,13163.288927729991,30815.19629844,53242.11071016 2026-04-08,07:38:01.000,98,11150772,5485,0,1775633880,13163.25524618,32198.65150311,53242.054813200004 2026-04-08,07:38:02.000,98,11150747,6765,0,1775633881,13163.24850986999,29892.77534316,53242.0897488 2026-04-08,07:38:03.000,98,11150709,6685,0,1775633882,13163.201355699995,26203.288897680002,53242.054813200004 2026-04-08,07:38:04.000,98,11150735,6805,0,1775633883,13163.22830093999,28509.284892840005,53241.99891624001 2026-04-08,07:38:05.000,98,11150892,5445,0,1775633884,13163.181146769995,25742.240550029994,53241.92904504001 2026-04-08,07:38:06.000,98,11150783,5965,0,1775633885,13163.10704735999,27125.77329513,53241.92205792 2026-04-08,07:38:07.000,98,11150817,6845,0,1775633886,13163.1339926,31276.49841477,53241.88013520001 2026-04-08,07:38:09.000,98,11150864,6565,0,1775633888,13163.06662949999,28970.615205690003,53241.887122320004 2026-04-08,07:38:10.000,98,11150832,5405,0,1775633889,13163.02621163999,25281.262693679993,53241.81725112 2026-04-08,07:38:11.000,98,11150728,6124,0,1775633890,13163.07336581,32660.031159870006,53241.86616096 2026-04-08,07:38:12.000,98,11150806,5725,0,1775633891,13163.019475329995,25742.444974800004,53241.85218672001 2026-04-08,07:38:13.000,98,11150783,6805,0,1775633892,13163.039684259995,28048.398675179997,53241.87314808 2026-04-08,07:38:14.000,98,11150770,6284,0,1775633893,13162.98579377999,25281.262693679993,53241.8451996 2026-04-08,07:38:15.000,98,11150668,6405,0,1775633894,13162.98579377999,31276.568906069995,53241.838212480005 2026-04-08,07:38:16.000,98,11150758,6405,0,1775633895,13162.979057469995,29893.134848789996,53241.69847008 2026-04-08,07:38:17.000,98,11150789,6565,0,1775633896,13162.938639609994,32199.046254390007,53241.740392800006 2026-04-08,07:38:18.000,98,11150773,6645,0,1775633897,13162.979057469995,27587.258688839996,53241.75436704 2026-04-08,07:38:20.000,98,11150724,6165,0,1775633899,13162.99253009,30815.612197110007,53241.75436704 2026-04-08,07:38:21.000,98,11150785,6485,0,1775633900,13162.938639609994,30354.345326430004,53241.71244432001 2026-04-08,07:38:22.000,98,11150722,6245,0,1775633901,13162.938639609994,29893.23353661,53241.7054572 2026-04-08,07:38:23.000,98,11150748,6245,0,1775633902,13162.99253009,32199.166089599996,53241.740392800006 2026-04-08,07:38:24.000,98,11150758,6485,0,1775633903,13163.00600270999,27126.153948150008,53241.68449584001 2026-04-08,07:38:25.000,98,11150828,6324,0,1775633904,13163.05315688,29432.008960709994,53241.72641856 2026-04-08,07:38:26.000,98,11150654,6445,0,1775633905,13163.039684259995,27126.041162070003,53241.66353448001 2026-04-08,07:38:27.000,98,11150833,5485,0,1775633906,13163.06662949999,30354.38057208,53241.65654736 2026-04-08,07:38:28.000,98,11150761,6605,0,1775633907,13163.05315688,31276.723986929996,53241.66353448001 2026-04-08,07:38:29.000,98,11150702,5365,0,1775633908,13163.059893189995,23897.877980310004,53241.57968904 2026-04-08,07:38:31.000,98,11150784,6485,0,1775633910,13163.07336581,31737.899218920007,53241.7054572 2026-04-08,07:38:32.000,98,11150742,5565,0,1775633911,13163.08683842999,32199.039205260007,53241.621611760005 2026-04-08,07:38:33.000,98,11150763,5884,0,1775633912,13163.100311049995,30815.400723209998,53241.55872768 2026-04-08,07:38:34.000,98,11150800,5485,0,1775633913,13163.14746521999,26203.676599829996,53241.66353448001 2026-04-08,07:38:35.000,98,11150791,5925,0,1775633914,13163.120519979995,29893.184192700006,53241.61462464001 2026-04-08,07:38:36.000,98,11150711,5684,0,1775633915,13163.140728909995,26203.62020679,53241.6006504 2026-04-08,07:38:37.000,98,11150829,7085,0,1775633916,13163.11378367,26664.823635299996,53241.51680496001 2026-04-08,07:38:38.000,98,11150790,6245,0,1775633917,13163.18788307999,26664.880028340005,53241.59366328001 2026-04-08,07:38:39.000,98,11150742,6645,0,1775633918,13163.12725628999,37272.07249409999,53241.50981784 2026-04-08,07:38:40.000,98,11150713,6845,0,1775633919,13163.17441046,26664.94347051,53241.59366328001 2026-04-08,07:38:42.000,98,11150663,6645,0,1775633921,13163.20809200999,30815.53465668,53241.64257312001 2026-04-08,07:38:43.000,98,11150745,6645,0,1775633922,13163.201355699995,29431.867978110007,53241.59366328001 2026-04-08,07:38:44.000,98,11150844,6084,0,1775633923,13163.20809200999,28048.391626049997,53241.64956024 2026-04-08,07:38:45.000,98,11150782,5245,0,1775633924,13163.18788307999,33121.48130793001,53241.62859888 2026-04-08,07:38:46.000,98,11150797,6685,0,1775633925,13163.18788307999,28509.637349340002,53241.62859888 2026-04-08,07:38:47.000,98,11150681,6605,0,1775633926,13163.18788307999,28048.440969960007,53241.572701920006 2026-04-08,07:38:48.000,98,11150733,6685,0,1775633927,13163.17441046,33121.42491489,53241.61462464001 2026-04-08,07:38:49.000,98,11150654,5684,0,1775633928,13163.160937839995,28509.531612389997,53241.5307792 2026-04-08,07:38:50.000,98,11150774,6205,0,1775633929,13163.18788307999,33121.495406190006,53241.57968904 2026-04-08,07:38:51.000,98,11150815,6685,0,1775633930,13163.1339926,32660.44000941,53241.6006504 2026-04-08,07:38:53.000,98,11150744,6445,0,1775633932,13163.09357474,29893.10665227,53241.64956024 2026-04-08,07:38:54.000,98,11150730,6445,0,1775633933,13163.08683842999,29893.184192700006,53241.6006504 2026-04-08,07:38:55.000,98,11150781,6605,0,1775633934,13163.181146769995,35427.385664400004,53241.48885648 2026-04-08,07:38:56.000,98,11150704,6324,0,1775633935,13163.120519979995,28970.840777849997,53241.53776632 2026-04-08,07:38:57.000,98,11150831,6885,0,1775633936,13163.14746521999,25742.578908270007,53241.57968904 2026-04-08,07:38:58.000,98,11150671,6805,0,1775633937,13163.12725628999,31276.81562562,53241.551740560004 2026-04-08,07:38:59.000,98,11150809,6565,0,1775633938,13163.11378367,28970.826679589998,53241.6006504 2026-04-08,07:39:00.000,98,11150805,6605,0,1775633939,13163.11378367,27126.07640772,53241.51680496001 2026-04-08,07:39:01.000,98,11150653,5765,0,1775633940,13163.039684259995,34043.76128060999,53241.55872768 2026-04-08,07:39:02.000,98,11150819,6084,0,1775633941,13163.100311049995,31276.611200850006,53241.64956024 2026-04-08,07:39:04.000,98,11150776,5765,0,1775633943,13163.080102119995,27587.21639406,53241.58667616 2026-04-08,07:39:05.000,98,11150752,5485,0,1775633944,13163.12725628999,28970.756188290005,53241.59366328001 2026-04-08,07:39:06.000,98,11150773,5884,0,1775633945,13163.12725628999,28970.756188290005,53241.572701920006 2026-04-08,07:39:07.000,98,11150784,6284,0,1775633946,13163.120519979995,25281.319086720003,53241.50981784 2026-04-08,07:39:08.000,98,11150737,6605,0,1775633947,13163.100311049995,29893.064357490002,53241.58667616 2026-04-08,07:39:09.000,98,11150776,6365,0,1775633948,13163.181146769995,30815.36547756,53241.48885648 2026-04-08,07:39:10.000,98,11150754,5485,0,1775633949,13163.16767414999,25281.319086720003,53241.64257312001 2026-04-08,07:39:11.000,98,11150752,6485,0,1775633950,13163.10704735999,29893.07845575,53241.59366328001 2026-04-08,07:39:12.000,98,11150727,6645,0,1775633951,13163.1339926,27125.991818159993,53241.56571480001 2026-04-08,07:39:13.000,98,11150746,5485,0,1775633952,13163.12725628999,28509.50341587,53241.59366328001 2026-04-08,07:39:15.000,98,11150755,5925,0,1775633954,13163.140728909995,33121.2627849,53241.58667616 2026-04-08,07:39:16.000,98,11150721,6645,0,1775633955,13163.221564629996,28048.314085620004,53241.58667616 2026-04-08,07:39:17.000,98,11150778,6605,0,1775633956,13163.22830093999,29431.811585069998,53241.61462464001 2026-04-08,07:39:18.000,98,11150851,6124,0,1775633957,13163.24850986999,26664.689701829993,53241.52379208001 2026-04-08,07:39:19.000,98,11150609,5645,0,1775633958,13163.20809200999,25742.33923785,53241.69847008 2026-04-08,07:39:20.000,98,11150884,5684,0,1775633959,13163.241773559996,27125.871982950004,53241.64257312001 2026-04-08,07:39:21.000,98,11150818,5525,0,1775633960,13163.24850986999,30815.36547756,53241.58667616 2026-04-08,07:39:22.000,98,11150726,6405,0,1775633961,13163.309136659991,27587.06836233,53241.72641856 2026-04-08,07:39:23.000,98,11150710,5165,0,1775633962,13163.29566404,30815.351379300002,53241.64257312001 2026-04-08,07:39:24.000,98,11150617,6805,0,1775633963,13163.396708690001,26664.731996610004,53241.75436704 2026-04-08,07:39:26.000,98,11150706,5645,0,1775633965,13163.396708690001,34504.79553,53241.68449584001 2026-04-08,07:39:27.000,98,11150660,6365,0,1775633966,13163.443862859996,28509.454071960005,53241.7054572 2026-04-08,07:39:28.000,98,11150597,5725,0,1775633967,13163.450599169992,33121.283932289996,53241.719431440004 2026-04-08,07:39:29.000,98,11150475,6084,0,1775633968,13163.470808099992,29431.712897250007,53241.76834128 2026-04-08,07:39:30.000,98,11150792,5205,0,1775633969,13163.450599169992,31737.610204590004,53241.74737992 2026-04-08,07:39:31.000,98,11150832,6284,0,1775633970,13163.464071789997,32659.854931619993,53241.76834128 2026-04-08,07:39:32.000,98,11150670,6565,0,1775633971,13163.423653929996,27125.639361659996,53241.78231552001 2026-04-08,07:39:33.000,98,11150680,6365,0,1775633972,13163.524698579997,28509.16505763,53241.67750872 2026-04-08,07:39:34.000,98,11150690,6405,0,1775633973,13163.491017029992,28970.290945710003,53241.82423824 2026-04-08,07:39:35.000,98,11150774,5245,0,1775633974,13163.605534299997,30815.04121758,53241.76135416001 2026-04-08,07:39:37.000,98,11150830,5565,0,1775633976,13163.592061679992,29892.60616404,53241.789302640005 2026-04-08,07:39:38.000,98,11150765,5684,0,1775633977,13163.558380130002,29892.62731143,53241.90109656001 2026-04-08,07:39:39.000,98,11150708,5365,0,1775633978,13163.639215850002,28509.045222419998,53241.83122536001 2026-04-08,07:39:40.000,98,11150800,5445,0,1775633979,13163.625743229997,29892.472230569998,53241.86616096 2026-04-08,07:39:41.000,98,11150901,7205,0,1775633980,13163.571852749992,29892.366493620008,53241.97096776 2026-04-08,07:39:42.000,98,11150651,5684,0,1775633981,13163.659424780002,34504.22455047,53241.93603216 2026-04-08,07:39:43.000,98,11150767,6845,0,1775633982,13163.679633710002,29431.268802060004,53241.96398064 2026-04-08,07:39:44.000,98,11150695,5925,0,1775633983,13163.625743229997,25741.768258320008,53241.96398064 2026-04-08,07:39:45.000,98,11150850,6124,0,1775633984,13163.612270609992,28047.679663920004,53242.01987760001 2026-04-08,07:39:46.000,98,11150893,6565,0,1775633985,13163.699842640002,29892.380591880006,53242.08276168 2026-04-08,07:39:48.000,98,11150691,5884,0,1775633987,13163.639215850002,29431.191261629996,53242.005903360005 2026-04-08,07:39:49.000,98,11150802,5605,0,1775633988,13163.706578949997,28969.945538340005,53242.14564576001 2026-04-08,07:39:50.000,98,11150672,6365,0,1775633989,13163.619006920002,34042.950630659994,53242.09673592001 2026-04-08,07:39:51.000,98,11150665,6084,0,1775633990,13163.565116439997,31275.821698290005,53242.13865864 2026-04-08,07:39:52.000,98,11150648,6324,0,1775633991,13163.652688469992,30814.58302413,53242.02686472001 2026-04-08,07:39:53.000,98,11150705,6765,0,1775633992,13163.578589060002,28508.69981505,53241.97795488001 2026-04-08,07:39:54.000,98,11150814,6405,0,1775633993,13163.639215850002,31736.975782890004,53242.18058136 2026-04-08,07:39:55.000,98,11150702,6365,0,1775633994,13163.639215850002,30353.43598866,53242.11769728001 2026-04-08,07:39:56.000,98,11150757,6765,0,1775633995,13163.565116439997,28508.608176359994,53242.20852984 2026-04-08,07:39:57.000,98,11150830,6284,0,1775633996,13163.565116439997,27586.285908899998,53242.16660712001 2026-04-08,07:39:59.000,98,11150656,6445,0,1775633998,13163.625743229997,26663.998887089998,53242.15962 2026-04-08,07:40:00.000,98,11150796,5365,0,1775633999,13163.585325369997,29892.260756670003,53242.21551696001 2026-04-08,07:40:01.000,98,11150797,6084,0,1775634000,13163.565116439997,28508.594078099995,53242.18756848001 2026-04-08,07:40:02.000,98,11150716,5565,0,1775634001,13163.571852749992,26202.6826725,53242.13865864 2026-04-08,07:40:03.000,98,11150815,6765,0,1775634002,13163.625743229997,30814.505483700006,53242.15263288 2026-04-08,07:40:04.000,98,11150748,5605,0,1775634003,13163.619006920002,30814.477287179994,53242.19455560001 2026-04-08,07:40:05.000,98,11150827,6084,0,1775634004,13163.565116439997,29430.98683686,53242.15962 2026-04-08,07:40:06.000,98,11150885,6805,0,1775634005,13163.565116439997,28047.41179698,53242.23647832001 2026-04-08,07:40:07.000,98,11150751,6805,0,1775634006,13163.571852749992,32197.939540980005,53242.243465440006 2026-04-08,07:40:08.000,98,11150744,5405,0,1775634007,13163.605534299997,31736.750210729995,53242.222504080004 2026-04-08,07:40:10.000,98,11150797,6645,0,1775634009,13163.659424780002,31275.71596134,53242.36224648001 2026-04-08,07:40:11.000,98,11150877,5884,0,1775634010,13163.605534299997,29892.11272494,53242.18756848001 2026-04-08,07:40:12.000,98,11150783,5965,0,1775634011,13163.639215850002,29430.874050779996,53242.341285120005 2026-04-08,07:40:13.000,98,11150610,5325,0,1775634012,13163.639215850002,33581.479335209995,53242.32032376 2026-04-08,07:40:14.000,98,11150665,6765,0,1775634013,13163.645952159997,31275.57497874,53242.2294912 2026-04-08,07:40:15.000,98,11150735,5765,0,1775634014,13163.706578949997,34503.84389745,53242.31333664001 2026-04-08,07:40:16.000,98,11150692,5525,0,1775634015,13163.706578949997,31275.532683960002,53242.39718208 2026-04-08,07:40:17.000,98,11150718,5325,0,1775634016,13163.720051570002,29430.881099909995,53242.2993624 2026-04-08,07:40:18.000,98,11150689,6084,0,1775634017,13163.800887289988,28047.270814379997,53242.42513056 2026-04-08,07:40:19.000,98,11150762,5565,0,1775634018,13163.753733119993,32197.967737500003,53242.48801464 2026-04-08,07:40:21.000,98,11150753,6084,0,1775634020,13163.760469430003,28508.326211160005,53242.48102752001 2026-04-08,07:40:22.000,98,11150751,5884,0,1775634021,13163.760469430003,30814.25171502,53242.508976000005 2026-04-08,07:40:23.000,98,11150732,5245,0,1775634022,13163.726787879998,27124.885104750007,53242.41814344 2026-04-08,07:40:24.000,98,11150873,5884,0,1775634023,13163.888459319998,26663.604135810005,53242.3692336 2026-04-08,07:40:25.000,98,11150710,6324,0,1775634024,13163.841305149988,24357.727975860005,53242.48102752001 2026-04-08,07:40:26.000,98,11150853,5925,0,1775634025,13163.807623599998,28969.52259054,53242.53692448 2026-04-08,07:40:27.000,98,11150776,6045,0,1775634026,13163.868250389998,27585.898206750004,53242.62076992001 2026-04-08,07:40:28.000,98,11150785,5884,0,1775634027,13163.848041459998,26663.65347972,53242.4740404 2026-04-08,07:40:29.000,98,11150759,5805,0,1775634028,13163.895195629993,27124.737073020005,53242.508976000005 2026-04-08,07:40:30.000,98,11150684,6284,0,1775634029,13163.949086109998,26663.625283200003,53242.59282144 2026-04-08,07:40:32.000,98,11150796,6245,0,1775634031,13163.922140869989,26202.33726513,53242.627757040005 2026-04-08,07:40:33.000,98,11150670,6124,0,1775634032,13163.942349799989,28508.22752334,53242.56487296 2026-04-08,07:40:34.000,98,11150745,6565,0,1775634033,13163.949086109998,27585.898206750004,53242.59980856001 2026-04-08,07:40:35.000,98,11150663,6525,0,1775634034,13163.996240279994,27124.666581719997,53242.683654 2026-04-08,07:40:36.000,98,11150804,5884,0,1775634035,13164.04339444999,27585.841813709994,53242.66269264 2026-04-08,07:40:37.000,98,11150728,6284,0,1775634036,13164.016449209994,27585.91935414,53242.63474416 2026-04-08,07:40:38.000,98,11150774,6205,0,1775634037,13164.050130759999,30352.879107390007,53242.71160248 2026-04-08,07:40:39.000,98,11150723,6605,0,1775634038,13164.15117541,24357.60814065,53242.69064112001 2026-04-08,07:40:40.000,98,11150779,5765,0,1775634039,13164.178120649995,27585.841813709994,53242.63474416 2026-04-08,07:40:41.000,98,11150673,6645,0,1775634040,13164.13096648,30352.886156520006,53242.66967976001 2026-04-08,07:40:43.000,98,11150733,5965,0,1775634042,13164.15117541,31736.559884219998,53242.81640928001 2026-04-08,07:40:44.000,98,11150741,6124,0,1775634043,13164.11075755,28508.283916379994,53242.66269264 2026-04-08,07:40:45.000,98,11150644,5365,0,1775634044,13164.11075755,29891.858956259995,53242.676666880005 2026-04-08,07:40:46.000,98,11150651,6725,0,1775634045,13164.12423016999,27585.989845439995,53242.78147368 2026-04-08,07:40:47.000,98,11150708,6205,0,1775634046,13164.13096648,29891.81666148,53242.69064112001 2026-04-08,07:40:48.000,98,11150657,5805,0,1775634047,13164.178120649995,29430.726019049995,53242.78846080001 2026-04-08,07:40:49.000,98,11150596,5365,0,1775634048,13164.15117541,28047.150979169994,53242.83038352 2026-04-08,07:40:50.000,98,11150793,5684,0,1775634049,13164.17138434,29430.733068179994,53242.90025472 2026-04-08,07:40:51.000,98,11150679,5845,0,1775634050,13164.14443909999,32659.065429060007,53242.87929336 2026-04-08,07:40:52.000,98,11150766,5405,0,1775634051,13164.13096648,28047.24261786,53242.80942216 2026-04-08,07:40:54.000,98,11150755,5805,0,1775634053,13164.17138434,30353.203367370006,53242.85134488 2026-04-08,07:40:55.000,98,11150694,5245,0,1775634054,13164.20506588999,28508.312112900006,53242.8233964 2026-04-08,07:40:56.000,98,11150834,6165,0,1775634055,13164.16464802999,31736.658572040003,53242.87929336 2026-04-08,07:40:57.000,98,11150586,5285,0,1775634056,13164.218538509995,30814.343353710006,53242.87929336 2026-04-08,07:40:58.000,98,11150725,6685,0,1775634057,13164.24548374999,30353.11877781,53242.90724184001 2026-04-08,07:40:59.000,98,11150707,7045,0,1775634058,13164.20506588999,29891.9858406,53242.9282032 2026-04-08,07:41:00.000,98,11150718,5405,0,1775634059,13164.2118022,29430.754215570007,53242.88628048001 2026-04-08,07:41:01.000,98,11150732,5405,0,1775634060,13164.279165299995,24818.903207850002,53242.85833200001 2026-04-08,07:41:02.000,98,11150745,6685,0,1775634061,13164.27242899,30353.062384770004,53242.83038352 2026-04-08,07:41:03.000,98,11150760,5485,0,1775634062,13164.24548374999,26202.52054251,53243.00506152001 2026-04-08,07:41:05.000,98,11150761,7285,0,1775634064,13164.27242899,31275.38465223,53242.88628048001 2026-04-08,07:41:06.000,98,11150650,5565,0,1775634065,13164.339792089995,30353.013040859994,53242.95615168001 2026-04-08,07:41:07.000,98,11150667,6765,0,1775634066,13164.37347364,27124.772318670002,53242.94217744 2026-04-08,07:41:08.000,98,11150783,6605,0,1775634067,13164.38694625999,29891.753219310005,53242.90025472 2026-04-08,07:41:09.000,98,11150640,5525,0,1775634068,13164.37347364,34964.638476420005,53242.914228960006 2026-04-08,07:41:10.000,98,11150720,6445,0,1775634069,13164.400418879995,30814.131879809996,53243.11685544 2026-04-08,07:41:11.000,98,11150788,5365,0,1775634070,13164.339792089995,28047.122782649996,53243.00506152001 2026-04-08,07:41:12.000,98,11150727,6685,0,1775634071,13164.4138915,30814.08958503,53242.95615168001 2026-04-08,07:41:13.000,98,11150636,5365,0,1775634072,13164.487990909991,25741.281868349994,53243.10288120001 2026-04-08,07:41:14.000,98,11150880,5285,0,1775634073,13164.420627809995,34503.46324442999,53243.07493272001 2026-04-08,07:41:16.000,98,11150703,6525,0,1775634075,13164.47451829,32658.776414730004,53243.060958480004 2026-04-08,07:41:17.000,98,11150728,5165,0,1775634076,13164.440836739996,30352.93550043,53243.15877816 2026-04-08,07:41:18.000,98,11150739,6725,0,1775634077,13164.461045669996,27124.659532589998,53243.17275240001 2026-04-08,07:41:19.000,98,11150591,5684,0,1775634078,13164.46778197999,32197.52364231,53243.14480392 2026-04-08,07:41:20.000,98,11150751,6685,0,1775634079,13164.46778197999,28969.268821859994,53243.179739520005 2026-04-08,07:41:21.000,98,11150753,6365,0,1775634080,13164.487990909991,31736.5316877,53243.09589408 2026-04-08,07:41:22.000,98,11150755,6005,0,1775634081,13164.53514508,30814.11073242,53243.18672664 2026-04-08,07:41:23.000,98,11150791,6885,0,1775634082,13164.51493615,26663.49839886,53243.1378168 2026-04-08,07:41:24.000,98,11150667,6084,0,1775634083,13164.49472722,28969.388657069998,53243.15179104001 2026-04-08,07:41:25.000,98,11150862,6445,0,1775634084,13164.487990909991,31736.489392920004,53243.16576528 2026-04-08,07:41:27.000,98,11150770,5605,0,1775634086,13164.501463529996,30814.195321980005,53243.22166224001 2026-04-08,07:41:28.000,98,11150723,6005,0,1775634087,13164.481254599996,31736.447098139994,53243.10986832 2026-04-08,07:41:29.000,98,11150776,5684,0,1775634088,13164.49472722,33119.916401070004,53243.207688 2026-04-08,07:41:30.000,98,11150774,5565,0,1775634089,13164.53514508,30352.96369695,53243.12384256001 2026-04-08,07:41:31.000,98,11150791,5805,0,1775634090,13164.508199839991,26663.32217061,53243.19371376001 2026-04-08,07:41:32.000,98,11150853,6885,0,1775634091,13164.487990909991,33581.035240020006,53243.20070088001 2026-04-08,07:41:33.000,98,11150695,5884,0,1775634092,13164.481254599996,27585.686732849994,53243.20070088001 2026-04-08,07:41:34.000,98,11150711,5925,0,1775634093,13164.501463529996,31275.144981809994,53243.15877816 2026-04-08,07:41:35.000,98,11150827,5805,0,1775634094,13164.51493615,27585.750175020003,53243.09589408 2026-04-08,07:41:36.000,98,11150844,6165,0,1775634095,13164.46778197999,30352.886156520006,53243.19371376001 2026-04-08,07:41:38.000,98,11150711,5845,0,1775634097,13164.501463529996,31736.355459450002,53243.24262360001 2026-04-08,07:41:39.000,98,11150755,5845,0,1775634098,13164.521672459996,32658.522646049998,53243.14480392 2026-04-08,07:41:40.000,98,11150826,5565,0,1775634099,13164.508199839991,33119.78951673,53243.22166224001 2026-04-08,07:41:41.000,98,11150699,6645,0,1775634100,13164.508199839991,29891.598138450005,53243.130829680005 2026-04-08,07:41:42.000,98,11150770,5285,0,1775634101,13164.46778197999,24357.417814140004,53243.24262360001 2026-04-08,07:41:43.000,98,11150781,6605,0,1775634102,13164.487990909991,24818.698783080006,53243.081919840006 2026-04-08,07:41:44.000,98,11150621,6005,0,1775634103,13164.508199839991,29430.51454515,53243.22166224001 2026-04-08,07:41:45.000,98,11150764,6405,0,1775634104,13164.55535401,29891.534696279996,53243.249610720006 2026-04-08,07:41:46.000,98,11150792,6445,0,1775634105,13164.51493615,31736.256771629996,53243.15179104001 2026-04-08,07:41:47.000,98,11150702,5485,0,1775634106,13164.44757304999,28969.156035780004,53243.14480392 2026-04-08,07:41:49.000,98,11150637,5884,0,1775634108,13164.39368257,28969.05029883,53243.15179104001 2026-04-08,07:41:50.000,98,11150717,6925,0,1775634109,13164.568826629991,31736.003002950005,53243.22166224001 2026-04-08,07:41:51.000,98,11150864,6284,0,1775634110,13164.51493615,32658.452154750004,53243.228649360004 2026-04-08,07:41:52.000,98,11150772,6405,0,1775634111,13164.44757304999,24818.515505699994,53243.20070088001 2026-04-08,07:41:53.000,98,11150755,6845,0,1775634112,13164.487990909991,30813.835816349994,53243.15877816 2026-04-08,07:41:54.000,98,11150617,5884,0,1775634113,13164.46778197999,33580.86606090001,53243.207688 2026-04-08,07:41:55.000,98,11150541,6045,0,1775634114,13164.43410043,27124.511500859997,53243.16576528 2026-04-08,07:41:56.000,98,11150773,6445,0,1775634115,13164.49472722,26202.03415254,53243.23563648 2026-04-08,07:41:57.000,98,11150925,6405,0,1775634116,13164.461045669996,26663.237581049994,53243.1378168 2026-04-08,07:41:58.000,98,11150753,6565,0,1775634117,13164.528408769991,33119.60623935,53243.228649360004 2026-04-08,07:42:00.000,98,11150753,5684,0,1775634119,13164.501463529996,29430.218481689997,53243.081919840006 2026-04-08,07:42:01.000,98,11150772,5245,0,1775634120,13164.481254599996,32658.381663449996,53243.27057208001 2026-04-08,07:42:02.000,98,11150823,5965,0,1775634121,13164.43410043,30352.526650889995,53243.26358496 2026-04-08,07:42:03.000,98,11150821,6485,0,1775634122,13164.461045669996,29430.084548219995,53243.12384256001 2026-04-08,07:42:04.000,98,11150850,5285,0,1775634123,13164.487990909991,25279.542705960004,53243.20070088001 2026-04-08,07:42:05.000,98,11150932,5245,0,1775634124,13164.508199839991,23435.00390799,53243.20070088001 2026-04-08,07:42:06.000,98,11150764,6124,0,1775634125,13164.521672459996,31736.06644512,53243.17275240001 2026-04-08,07:42:07.000,98,11150744,5365,0,1775634126,13164.47451829,30352.491405239998,53243.228649360004 2026-04-08,07:42:08.000,98,11150793,5765,0,1775634127,13164.440836739996,28968.965709270007,53243.12384256001 2026-04-08,07:42:09.000,98,11150749,5765,0,1775634128,13164.528408769991,27585.425915040003,53243.22166224001 2026-04-08,07:42:11.000,98,11150788,6205,0,1775634130,13164.508199839991,28507.698838590004,53243.17275240001 2026-04-08,07:42:12.000,98,11150832,5884,0,1775634131,13164.49472722,27585.320178089998,53243.16576528 2026-04-08,07:42:13.000,98,11150700,6324,0,1775634132,13164.528408769991,30352.420913940005,53243.08890696 2026-04-08,07:42:14.000,98,11150615,6765,0,1775634133,13164.548617699991,30813.525654629993,53243.081919840006 2026-04-08,07:42:15.000,98,11150872,6165,0,1775634134,13164.521672459996,27585.425915040003,53243.081919840006 2026-04-08,07:42:16.000,98,11150691,6605,0,1775634135,13164.568826629991,26201.801531250007,53243.12384256001 2026-04-08,07:42:17.000,98,11150689,5765,0,1775634136,13164.609244489991,28968.803579280007,53243.10986832 2026-04-08,07:42:18.000,98,11150761,6725,0,1775634137,13164.55535401,27124.243633920007,53243.1378168 2026-04-08,07:42:19.000,98,11150814,6045,0,1775634138,13164.582299249996,30352.188292649997,53243.1378168 2026-04-08,07:42:20.000,98,11150772,5485,0,1775634139,13164.649662349992,27585.28493244,53243.17275240001 2026-04-08,07:42:22.000,98,11150769,6885,0,1775634141,13164.663134969996,27124.109700450004,53243.179739520005 2026-04-08,07:42:23.000,98,11150722,5445,0,1775634142,13164.696816520001,27585.207392009994,53243.0679456 2026-04-08,07:42:24.000,98,11150834,6245,0,1775634143,13164.730498069992,33119.274930240004,53243.09589408 2026-04-08,07:42:25.000,98,11150779,6605,0,1775634144,13164.683343899997,31735.74218514,53243.10288120001 2026-04-08,07:42:26.000,98,11150796,6324,0,1775634145,13164.764179619997,25740.640397519994,53243.15877816 2026-04-08,07:42:27.000,98,11150759,6605,0,1775634146,13164.784388549997,30352.258783950005,53243.1378168 2026-04-08,07:42:28.000,98,11150821,6805,0,1775634147,13164.784388549997,26662.99791063,53243.11685544 2026-04-08,07:42:29.000,98,11150831,5884,0,1775634148,13164.871960579992,33119.34542154,53243.08890696 2026-04-08,07:42:30.000,98,11150782,5285,0,1775634149,13164.831542719992,24357.00191547,53243.10288120001 2026-04-08,07:42:31.000,98,11150714,6284,0,1775634150,13164.804597479997,30813.45516333,53243.03301000001 2026-04-08,07:42:33.000,98,11150546,6365,0,1775634152,13164.946059989998,28507.59310164,53243.14480392 2026-04-08,07:42:34.000,98,11150777,5805,0,1775634153,13164.932587369993,24818.28288441,53243.12384256001 2026-04-08,07:42:35.000,98,11150748,6005,0,1775634154,13164.986477849998,26201.808580380006,53243.060958480004 2026-04-08,07:42:36.000,98,11150774,6324,0,1775634155,13164.979741540003,29891.111748480005,53243.1378168 2026-04-08,07:42:37.000,98,11150761,6565,0,1775634156,13165.013423089993,32196.931515389995,53243.15877816 2026-04-08,07:42:38.000,98,11150792,6205,0,1775634157,13164.999950469988,30352.286980470002,53243.14480392 2026-04-08,07:42:39.000,98,11150696,6165,0,1775634158,13165.033632019993,31735.805627309994,53243.08890696 2026-04-08,07:42:40.000,98,11150726,6084,0,1775634159,13165.040368329988,29429.957663880006,53243.07493272001 2026-04-08,07:42:41.000,98,11150821,6725,0,1775634160,13165.040368329988,30352.392717420007,53243.16576528 2026-04-08,07:42:42.000,98,11150768,6124,0,1775634161,13165.080786189988,29891.062404569995,53243.29153344001 2026-04-08,07:42:44.000,98,11150772,5285,0,1775634163,13165.148149289998,25279.42991988,53243.18672664 2026-04-08,07:42:45.000,98,11150803,6885,0,1775634164,13165.175094529994,30352.336324379998,53243.21467512 2026-04-08,07:42:46.000,98,11150813,5925,0,1775634165,13165.249193939999,28968.782431889995,53243.25659784 2026-04-08,07:42:47.000,98,11150735,6685,0,1775634166,13165.202039769989,31274.75727966,53243.26358496 2026-04-08,07:42:48.000,98,11150697,5765,0,1775634167,13165.222248699989,29891.132895870003,53243.23563648 2026-04-08,07:42:49.000,98,11150731,6525,0,1775634168,13165.208776079999,29429.901270839997,53243.26358496 2026-04-08,07:42:50.000,98,11150703,6845,0,1775634169,13165.228985009999,29891.104699350006,53243.207688 2026-04-08,07:42:51.000,98,11150733,5965,0,1775634170,13165.195303459994,28046.42491878,53243.25659784 2026-04-08,07:42:52.000,98,11150656,5485,0,1775634171,13165.242457629989,31735.869069480003,53243.16576528 2026-04-08,07:42:53.000,98,11150786,5565,0,1775634172,13165.26266655999,26662.934468460007,53243.27057208001 2026-04-08,07:42:55.000,98,11150768,6725,0,1775634174,13165.356974899994,27124.109700450004,53243.26358496 2026-04-08,07:42:56.000,98,11150778,6245,0,1775634175,13165.289611799999,25740.55580796,53243.24262360001 2026-04-08,07:42:57.000,98,11150767,6124,0,1775634176,13165.289611799999,30352.181243519997,53243.3124948 2026-04-08,07:42:58.000,98,11150747,5845,0,1775634177,13165.276139179994,28968.768333629996,53243.26358496 2026-04-08,07:42:59.000,98,11150815,5765,0,1775634178,13165.32329334999,28046.417869650002,53243.34044328001 2026-04-08,07:43:00.000,98,11150725,6045,0,1775634179,13165.316557039994,28968.803579280007,53243.347430400005 2026-04-08,07:43:01.000,98,11150824,5285,0,1775634180,13165.34350227999,26662.962664980005,53243.26358496 2026-04-08,07:43:02.000,98,11150778,6324,0,1775634181,13165.41086538,30352.272882210003,53243.298520560005 2026-04-08,07:43:03.000,98,11150691,6525,0,1775634182,13165.42433799999,27124.039209149996,53243.34044328001 2026-04-08,07:43:04.000,98,11150798,5285,0,1775634183,13165.437810619995,31274.686788360006,53243.38935312001 2026-04-08,07:43:06.000,98,11150785,6885,0,1775634185,13165.32329334999,34041.709983780005,53243.33345616 2026-04-08,07:43:07.000,98,11150742,6284,0,1775634186,13165.34350227999,28046.417869650002,53243.3124948 2026-04-08,07:43:08.000,98,11150786,5405,0,1775634187,13165.397392759995,33119.33837241,53243.347430400005 2026-04-08,07:43:09.000,98,11150733,5925,0,1775634188,13165.35023859,29429.978811270004,53243.36839176001 2026-04-08,07:43:10.000,98,11150793,5805,0,1775634189,13165.356974899994,32197.03725234,53243.38935312001 2026-04-08,07:43:11.000,98,11150714,6445,0,1775634190,13165.336765969994,33580.569997440005,53243.42428872 2026-04-08,07:43:12.000,98,11150817,5884,0,1775634191,13165.36371120999,29429.943565620008,53243.35441752 2026-04-08,07:43:13.000,98,11150774,6324,0,1775634192,13165.316557039994,28968.761284499997,53243.37537888 2026-04-08,07:43:14.000,98,11150769,6084,0,1775634193,13165.309820729999,29891.16109239,53243.347430400005 2026-04-08,07:43:15.000,98,11150710,6605,0,1775634194,13165.242457629989,32197.009055820003,53243.42428872 2026-04-08,07:43:17.000,98,11150731,5925,0,1775634196,13165.316557039994,32197.086596249996,53243.36839176001 2026-04-08,07:43:18.000,98,11150770,5605,0,1775634197,13165.296348109994,31735.960708169994,53243.347430400005 2026-04-08,07:43:19.000,98,11150708,6165,0,1775634198,13165.309820729999,34964.12388992999,53243.36839176001 2026-04-08,07:43:20.000,98,11150700,6365,0,1775634199,13165.276139179994,24357.16404546,53243.32646904 2026-04-08,07:43:21.000,98,11150838,5684,0,1775634200,13165.276139179994,35425.285023660006,53243.31948192001 2026-04-08,07:43:22.000,98,11150794,6565,0,1775634201,13165.235721319994,28968.944561879995,53243.24262360001 2026-04-08,07:43:23.000,98,11150604,5525,0,1775634202,13165.235721319994,29891.273878470005,53243.40332736 2026-04-08,07:43:24.000,98,11150699,6005,0,1775634203,13165.215512389994,28507.74113337,53243.347430400005 2026-04-08,07:43:25.000,98,11150755,7365,0,1775634204,13165.195303459994,32658.205435199998,53243.43127584 2026-04-08,07:43:26.000,98,11150870,6525,0,1775634205,13165.235721319994,31274.827770959993,53243.347430400005 2026-04-08,07:43:28.000,98,11150817,6084,0,1775634207,13165.208776079999,26663.047254539997,53243.31948192001 2026-04-08,07:43:29.000,98,11150743,6685,0,1775634208,13165.195303459994,28968.88111971,53243.382366 2026-04-08,07:43:30.000,98,11150862,6124,0,1775634209,13165.202039769989,32658.261828240007,53243.28454632 2026-04-08,07:43:31.000,98,11150687,6765,0,1775634210,13165.202039769989,27585.334276349997,53243.32646904 2026-04-08,07:43:32.000,98,11150783,6725,0,1775634211,13165.228985009999,28507.677691200006,53243.25659784 2026-04-08,07:43:33.000,98,11150744,5405,0,1775634212,13165.249193939999,25279.535656830005,53243.20070088001 2026-04-08,07:43:34.000,98,11150715,6805,0,1775634213,13165.175094529994,28046.537704860006,53243.25659784 2026-04-08,07:43:35.000,98,11150743,5884,0,1775634214,13165.222248699989,29891.062404569995,53243.22166224001 2026-04-08,07:43:36.000,98,11150782,5405,0,1775634215,13165.168358219998,28968.824726670005,53243.24262360001 2026-04-08,07:43:37.000,98,11150761,5805,0,1775634216,13165.195303459994,30352.244685690006,53243.18672664 2026-04-08,07:43:39.000,98,11150769,6084,0,1775634218,13165.181830839989,33580.47130962,53243.2775592 2026-04-08,07:43:40.000,98,11150729,6845,0,1775634219,13165.215512389994,24818.254687890003,53243.15877816 2026-04-08,07:43:41.000,98,11150764,5605,0,1775634220,13165.235721319994,28968.662596680006,53243.28454632 2026-04-08,07:43:42.000,98,11150724,5565,0,1775634221,13165.175094529994,31735.608251669997,53243.19371376001 2026-04-08,07:43:43.000,98,11150842,6245,0,1775634222,13165.188567149999,27585.207392009994,53243.19371376001 2026-04-08,07:43:44.000,98,11150837,6605,0,1775634223,13165.228985009999,31274.461216199998,53243.179739520005 2026-04-08,07:43:45.000,98,11150736,5245,0,1775634224,13165.181830839989,25740.534660570003,53243.207688 2026-04-08,07:43:46.000,98,11150691,6845,0,1775634225,13165.195303459994,33119.18329155,53243.19371376001 2026-04-08,07:43:47.000,98,11150699,6725,0,1775634226,13165.168358219998,28046.305083569998,53243.17275240001 2026-04-08,07:43:48.000,98,11150870,6324,0,1775634227,13165.154885599994,31274.58105141,53243.1378168 2026-04-08,07:43:50.000,98,11150644,6365,0,1775634229,13165.208776079999,27123.933472200006,53243.15877816 2026-04-08,07:43:51.000,98,11150765,6685,0,1775634230,13165.181830839989,27585.249686790004,53243.081919840006 2026-04-08,07:43:52.000,98,11150808,6084,0,1775634231,13165.242457629989,28507.42392252,53243.207688 2026-04-08,07:43:53.000,98,11150851,6485,0,1775634232,13165.208776079999,28968.683744070004,53243.17275240001 2026-04-08,07:43:54.000,98,11150785,6645,0,1775634233,13165.255930249994,28968.57095799,53243.207688 2026-04-08,07:43:55.000,98,11150615,6605,0,1775634234,13165.26266655999,32658.00101043,53243.14480392 2026-04-08,07:43:56.000,98,11150764,5365,0,1775634235,13165.242457629989,24818.106656160002,53243.207688 2026-04-08,07:43:57.000,98,11150730,5365,0,1775634236,13165.228985009999,27585.101655060003,53243.16576528 2026-04-08,07:43:58.000,98,11150830,6284,0,1775634237,13165.255930249994,34041.51965726999,53243.19371376001 2026-04-08,07:43:59.000,98,11150821,6845,0,1775634238,13165.34350227999,29429.72504259,53243.130829680005 2026-04-08,07:44:01.000,98,11150859,5805,0,1775634240,13165.34350227999,28968.55685973,53243.130829680005 2026-04-08,07:44:02.000,98,11150789,6845,0,1775634241,13165.356974899994,31274.313184469996,53243.11685544 2026-04-08,07:44:03.000,98,11150898,5405,0,1775634242,13165.38392013999,31274.45416707,53243.12384256001 2026-04-08,07:44:04.000,98,11150762,6205,0,1775634243,13165.417601689995,28046.10770793,53243.228649360004 2026-04-08,07:44:05.000,98,11150762,6405,0,1775634244,13165.40412906999,31274.348430119993,53243.228649360004 2026-04-08,07:44:06.000,98,11150789,5805,0,1775634245,13165.45128324,27584.939525070004,53243.16576528 2026-04-08,07:44:07.000,98,11150769,6084,0,1775634246,13165.43107431,28968.521614080004,53243.10986832 2026-04-08,07:44:08.000,98,11150746,6205,0,1775634247,13165.43107431,28507.297038179997,53243.16576528 2026-04-08,07:44:09.000,98,11150848,5245,0,1775634248,13165.47149217,28968.437024519997,53243.07493272001 2026-04-08,07:44:10.000,98,11150780,5565,0,1775634249,13165.53211896,24356.797490700003,53243.23563648 2026-04-08,07:44:12.000,98,11150820,5605,0,1775634251,13165.53211896,26201.477271270007,53243.18672664 2026-04-08,07:44:13.000,98,11150733,6685,0,1775634252,13165.51191003,28507.24769427,53243.20070088001 2026-04-08,07:44:14.000,98,11150752,5645,0,1775634253,13165.559064199995,27123.651507000002,53243.15877816 2026-04-08,07:44:15.000,98,11150694,6284,0,1775634254,13165.58600943999,33580.027214429996,53243.15877816 2026-04-08,07:44:16.000,98,11150756,5525,0,1775634255,13165.55232789,31274.172201869995,53243.15179104001 2026-04-08,07:44:17.000,98,11150740,6405,0,1775634256,13165.54559157999,26201.315141280007,53243.16576528 2026-04-08,07:44:18.000,98,11150754,5525,0,1775634257,13165.60621836999,31735.305139079996,53243.10288120001 2026-04-08,07:44:19.000,98,11150774,5485,0,1775634258,13165.579273129995,34041.09670947,53243.12384256001 2026-04-08,07:44:20.000,98,11150711,6845,0,1775634259,13165.60621836999,28507.156055579995,53243.207688 2026-04-08,07:44:21.000,98,11150761,6805,0,1775634260,13165.61295468,30812.877134669994,53243.15877816 2026-04-08,07:44:23.000,98,11150827,6925,0,1775634262,13165.68705408999,30351.737148329994,53243.207688 2026-04-08,07:44:24.000,98,11150693,5805,0,1775634263,13165.65337254,27123.545770049997,53243.179739520005 2026-04-08,07:44:25.000,98,11150717,5884,0,1775634264,13165.680317779996,32196.353486730004,53243.12384256001 2026-04-08,07:44:26.000,98,11150755,6805,0,1775634265,13165.700526709996,32657.514620460002,53243.12384256001 2026-04-08,07:44:27.000,98,11150699,5925,0,1775634266,13165.761153499996,28968.183255840006,53243.20070088001 2026-04-08,07:44:28.000,98,11150639,5845,0,1775634267,13165.727471949991,24817.690757489996,53243.15179104001 2026-04-08,07:44:29.000,98,11150878,5445,0,1775634268,13165.761153499996,28507.000974719995,53243.130829680005 2026-04-08,07:44:30.000,98,11150788,6445,0,1775634269,13165.781362429996,28968.105715409998,53243.15877816 2026-04-08,07:44:31.000,98,11150874,5445,0,1775634270,13165.794835050001,30812.729102940008,53243.11685544 2026-04-08,07:44:32.000,98,11150656,6045,0,1775634271,13165.761153499996,29429.358487830003,53243.10288120001 2026-04-08,07:44:34.000,98,11150881,5805,0,1775634273,13165.794835050001,27123.383640059998,53243.249610720006 2026-04-08,07:44:35.000,98,11150719,6645,0,1775634274,13165.855461840001,32196.184307610005,53243.24262360001 2026-04-08,07:44:36.000,98,11150718,6124,0,1775634275,13165.821780289996,33579.731150969994,53243.130829680005 2026-04-08,07:44:37.000,98,11150760,6525,0,1775634276,13165.808307669991,28967.823750209995,53243.15179104001 2026-04-08,07:44:38.000,98,11150755,5884,0,1775634277,13165.868934459992,29890.20241071,53243.10986832 2026-04-08,07:44:39.000,98,11150711,6645,0,1775634278,13165.841989219996,24817.394694029994,53243.17275240001 2026-04-08,07:44:40.000,98,11150809,5845,0,1775634279,13165.895879700001,33579.51262794,53243.17275240001 2026-04-08,07:44:41.000,98,11150764,5245,0,1775634280,13165.929561249992,29890.258803749995,53243.249610720006 2026-04-08,07:44:42.000,98,11150775,6885,0,1775634281,13165.956506490002,25739.667617579995,53243.15877816 2026-04-08,07:44:43.000,98,11150813,6005,0,1775634282,13165.929561249992,28506.662616479996,53243.14480392 2026-04-08,07:44:45.000,98,11150518,6565,0,1775634284,13165.862198149996,31273.565976690006,53243.18672664 2026-04-08,07:44:46.000,98,11150727,5965,0,1775634285,13165.909352319992,25739.59712628,53243.15877816 2026-04-08,07:44:47.000,98,11150760,6365,0,1775634286,13165.895879700001,33579.36459621,53243.14480392 2026-04-08,07:44:48.000,98,11150726,5245,0,1775634287,13165.916088630001,31734.698913900007,53243.1378168 2026-04-08,07:44:49.000,98,11150743,5965,0,1775634288,13165.862198149996,28967.696865870006,53243.07493272001 2026-04-08,07:44:50.000,98,11150828,5365,0,1775634289,13165.909352319992,27584.227562939996,53243.15179104001 2026-04-08,07:44:51.000,98,11150816,5605,0,1775634290,13165.895879700001,31273.495485389998,53243.11685544 2026-04-08,07:44:52.000,98,11150698,5645,0,1775634291,13165.855461840001,28045.367549279996,53243.17275240001 2026-04-08,07:44:53.000,98,11150741,6685,0,1775634292,13165.815043980001,33118.104774659994,53243.16576528 2026-04-08,07:44:54.000,98,11150751,6685,0,1775634293,13165.821780289996,26200.645473929995,53243.15877816 2026-04-08,07:44:56.000,98,11150769,6805,0,1775634295,13165.841989219996,28045.198370159997,53243.09589408 2026-04-08,07:44:57.000,98,11150689,6885,0,1775634296,13165.835252910001,30351.04633359,53243.08890696 2026-04-08,07:44:58.000,98,11150728,6245,0,1775634297,13165.835252910001,28045.282959720003,53243.10986832 2026-04-08,07:44:59.000,98,11150796,5605,0,1775634298,13165.808307669991,28506.30311085,53243.0679456 2026-04-08,07:45:00.000,98,11150739,6084,0,1775634299,13165.841989219996,26661.58808463,53243.04698424 2026-04-08,07:45:01.000,98,11150737,5925,0,1775634300,13165.801571359996,29428.56898527,53242.99108728 2026-04-08,07:45:02.000,98,11150690,5605,0,1775634301,13165.815043980001,28967.2809672,53243.07493272001 2026-04-08,07:45:03.000,98,11150714,6124,0,1775634302,13165.835252910001,28044.979847130002,53243.00506152001 2026-04-08,07:45:04.000,98,11150719,5805,0,1775634303,13165.848725529991,26661.461200289996,53242.95615168001 2026-04-08,07:45:05.000,98,11150836,5365,0,1775634304,13165.862198149996,30811.86910908,53242.914228960006 2026-04-08,07:45:07.000,98,11150764,6605,0,1775634306,13165.821780289996,25277.872062149996,53243.012048640005 2026-04-08,07:45:08.000,98,11150716,6365,0,1775634307,13165.848725529991,28505.97885087,53242.94916456 2026-04-08,07:45:09.000,98,11150787,6725,0,1775634308,13165.889143389992,23894.346366180005,53243.10986832 2026-04-08,07:45:10.000,98,11150762,6245,0,1775634309,13165.855461840001,25738.96270458,53242.9282032 2026-04-08,07:45:11.000,98,11150842,5445,0,1775634310,13165.808307669991,26661.24267726,53243.00506152001 2026-04-08,07:45:12.000,98,11150698,6405,0,1775634311,13165.882407079996,33578.758371029995,53242.87929336 2026-04-08,07:45:13.000,98,11150716,6485,0,1775634312,13165.889143389992,25738.934508060003,53243.012048640005 2026-04-08,07:45:14.000,98,11150697,6124,0,1775634313,13165.835252910001,28044.817717140002,53242.93519032001 2026-04-08,07:45:15.000,98,11150823,6805,0,1775634314,13165.747680879991,28505.739180450008,53242.87230624 2026-04-08,07:45:16.000,98,11150797,5925,0,1775634315,13165.700526709996,30811.629438660006,53242.90724184001 2026-04-08,07:45:18.000,98,11150771,6885,0,1775634317,13165.619690989995,30811.55189823,53242.8233964 2026-04-08,07:45:19.000,98,11150752,5645,0,1775634318,13165.61295468,31733.81777265,53242.90025472 2026-04-08,07:45:20.000,98,11150770,5405,0,1775634319,13165.55232789,32195.014152029995,53242.81640928001 2026-04-08,07:45:21.000,98,11150746,6445,0,1775634320,13165.518646339995,31272.586147619993,53242.78846080001 2026-04-08,07:45:22.000,98,11150774,6525,0,1775634321,13165.498437409995,28505.689836539997,53242.86531912001 2026-04-08,07:45:23.000,98,11150781,6965,0,1775634322,13165.478228479995,27122.121845789996,53242.90025472 2026-04-08,07:45:24.000,98,11150649,6124,0,1775634323,13165.47149217,26199.827774849997,53242.77448656 2026-04-08,07:45:25.000,98,11150783,5525,0,1775634324,13165.36371120999,29427.821777489997,53242.88628048001 2026-04-08,07:45:26.000,98,11150725,5965,0,1775634325,13165.35023859,24355.190289060003,53242.85134488 2026-04-08,07:45:27.000,98,11150760,5365,0,1775634326,13165.35023859,24355.147994280007,53242.76749944001 2026-04-08,07:45:29.000,98,11150748,5485,0,1775634328,13165.316557039994,33117.195436890004,53242.7535252 2026-04-08,07:45:30.000,98,11150841,5884,0,1775634329,13165.215512389994,25738.65254286,53242.78147368 2026-04-08,07:45:31.000,98,11150743,6685,0,1775634330,13165.215512389994,27122.07955101,53242.70461536 2026-04-08,07:45:32.000,98,11150718,5725,0,1775634331,13165.181830839989,29427.9416127,53242.746538080006 2026-04-08,07:45:33.000,98,11150772,5445,0,1775634332,13165.154885599994,28044.465260640005,53242.77448656 2026-04-08,07:45:34.000,98,11150748,6405,0,1775634333,13165.134676669993,30350.292076679994,53242.70461536 2026-04-08,07:45:35.000,98,11150629,6565,0,1775634334,13165.175094529994,28505.527706549998,53242.69064112001 2026-04-08,07:45:36.000,98,11150659,6805,0,1775634335,13165.134676669993,28966.759331580004,53242.627757040005 2026-04-08,07:45:37.000,98,11150650,5605,0,1775634336,13165.127940359998,32656.08364707,53242.676666880005 2026-04-08,07:45:38.000,98,11150568,6324,0,1775634337,13165.087522499998,29889.10274643,53242.63474416 2026-04-08,07:45:40.000,98,11150821,6045,0,1775634339,13165.060577259988,23432.903267250003,53242.66967976001 2026-04-08,07:45:41.000,98,11150767,6445,0,1775634340,13165.080786189988,26199.95465919,53242.627757040005 2026-04-08,07:45:42.000,98,11150769,6685,0,1775634341,13165.100995119989,30350.355518850003,53242.63474416 2026-04-08,07:45:43.000,98,11150781,5884,0,1775634342,13165.107731429998,33117.301173839995,53242.59980856001 2026-04-08,07:45:44.000,98,11150794,5285,0,1775634343,13165.053840949993,28966.914412440005,53242.52993736001 2026-04-08,07:45:45.000,98,11150711,6645,0,1775634344,13165.053840949993,29428.019153129993,53242.56487296 2026-04-08,07:45:46.000,98,11150786,5445,0,1775634345,13165.127940359998,30811.587143879995,53242.52295024001 2026-04-08,07:45:47.000,98,11150816,6205,0,1775634346,13165.107731429998,25277.646489990002,53242.57186008001 2026-04-08,07:45:48.000,98,11150731,6885,0,1775634347,13165.080786189988,32656.175285759993,53242.52295024001 2026-04-08,07:45:49.000,98,11150798,5365,0,1775634348,13165.107731429998,26661.200382480005,53242.4391048 2026-04-08,07:45:51.000,98,11150759,5884,0,1775634350,13165.053840949993,29889.22963077,53242.41814344 2026-04-08,07:45:52.000,98,11150786,5645,0,1775634351,13165.094258809993,30811.650586050004,53242.48801464 2026-04-08,07:45:53.000,98,11150713,6965,0,1775634352,13165.121204049989,28966.97080548,53242.42513056 2026-04-08,07:45:54.000,98,11150724,5925,0,1775634353,13165.127940359998,23433.121790279998,53242.46705328 2026-04-08,07:45:55.000,98,11150844,6045,0,1775634354,13165.228985009999,32195.303166359998,53242.390194960004 2026-04-08,07:45:56.000,98,11150765,5845,0,1775634355,13165.107731429998,28967.006051129996,53242.48801464 2026-04-08,07:45:57.000,98,11150741,6525,0,1775634356,13165.168358219998,30811.798617780005,53242.48102752001 2026-04-08,07:45:58.000,98,11150733,6605,0,1775634357,13165.168358219998,27583.635436020006,53242.48102752001 2026-04-08,07:45:59.000,98,11150836,6165,0,1775634358,13165.255930249994,24355.493401650005,53242.460066160005 2026-04-08,07:46:00.000,98,11150873,5765,0,1775634359,13165.26266655999,26200.208427870006,53242.4740404 2026-04-08,07:46:02.000,98,11150888,6685,0,1775634361,13165.228985009999,30350.813712300005,53242.48102752001 2026-04-08,07:46:03.000,98,11150741,5725,0,1775634362,13165.276139179994,30350.834859690003,53242.43211768001 2026-04-08,07:46:04.000,98,11150727,6045,0,1775634363,13165.228985009999,26661.25677552,53242.578847200006 2026-04-08,07:46:05.000,98,11150783,5684,0,1775634364,13165.289611799999,27122.601186629996,53242.49500176 2026-04-08,07:46:06.000,98,11150801,6805,0,1775634365,13165.269402869999,29428.294069199997,53242.48102752001 2026-04-08,07:46:07.000,98,11150775,6565,0,1775634366,13165.276139179994,27583.71297645,53242.48102752001 2026-04-08,07:46:08.000,98,11150844,5445,0,1775634367,13165.309820729999,32656.626430079996,53242.5439116 2026-04-08,07:46:09.000,98,11150615,5965,0,1775634368,13165.36371120999,28044.99394539,53242.53692448 2026-04-08,07:46:10.000,98,11150527,6765,0,1775634369,13165.316557039994,32656.612331819997,53242.64173128 2026-04-08,07:46:11.000,98,11150789,6084,0,1775634370,13165.289611799999,32195.563984170003,53242.46705328 2026-04-08,07:46:13.000,98,11150658,5925,0,1775634372,13165.33002966,31273.185323669997,53242.52993736001 2026-04-08,07:46:14.000,98,11150676,5565,0,1775634373,13165.37044752,35423.58618333,53242.52993736001 2026-04-08,07:46:15.000,98,11150800,6405,0,1775634374,13165.356974899994,31273.199421929996,53242.64173128 2026-04-08,07:46:16.000,98,11150774,6405,0,1775634375,13165.39065645,28967.27391807,53242.58583432 2026-04-08,07:46:17.000,98,11150768,5325,0,1775634376,13165.42433799999,28045.078534950007,53242.578847200006 2026-04-08,07:46:18.000,98,11150743,6245,0,1775634377,13165.46475585999,30812.115828630005,53242.6137828 2026-04-08,07:46:19.000,98,11150859,6605,0,1775634378,13165.4917011,26661.623330279996,53242.64871840001 2026-04-08,07:46:20.000,98,11150761,5645,0,1775634379,13165.538855269995,28967.414900670003,53242.578847200006 2026-04-08,07:46:21.000,98,11150792,6365,0,1775634380,13165.458019549995,24816.901254929995,53242.53692448 2026-04-08,07:46:22.000,98,11150763,6925,0,1775634381,13165.498437409995,29428.60423092,53242.62076992001 2026-04-08,07:46:24.000,98,11150734,6365,0,1775634383,13165.51191003,29428.646525699995,53242.66269264 2026-04-08,07:46:25.000,98,11150715,7005,0,1775634384,13165.619690989995,34501.4824389,53242.77448656 2026-04-08,07:46:26.000,98,11150779,5765,0,1775634385,13165.61295468,30812.144025150003,53242.746538080006 2026-04-08,07:46:27.000,98,11150748,5405,0,1775634386,13165.680317779996,34040.3283543,53242.78846080001 2026-04-08,07:46:28.000,98,11150855,5765,0,1775634387,13165.67358147,33117.999037710004,53242.64871840001 2026-04-08,07:46:29.000,98,11150815,6725,0,1775634388,13165.720735639996,29428.667673090007,53242.676666880005 2026-04-08,07:46:30.000,98,11150758,5765,0,1775634389,13165.794835050001,31273.255814970005,53242.64173128 2026-04-08,07:46:31.000,98,11150835,6124,0,1775634390,13165.794835050001,28045.113780600004,53242.59980856001 2026-04-08,07:46:32.000,98,11150868,6245,0,1775634391,13165.835252910001,23433.446050259998,53242.73955096001 2026-04-08,07:46:33.000,98,11150774,6365,0,1775634392,13165.862198149996,27122.854955310002,53242.795447920005 2026-04-08,07:46:35.000,98,11150756,6525,0,1775634394,13165.963242799997,34040.32130517,53242.795447920005 2026-04-08,07:46:36.000,98,11150772,5565,0,1775634395,13165.963242799997,33118.0201851,53242.73256384 2026-04-08,07:46:37.000,98,11150689,6805,0,1775634396,13166.023869589997,30812.17222167,53242.81640928001 2026-04-08,07:46:38.000,98,11150819,6725,0,1775634397,13166.064287449997,29889.88519986,53242.83737064001 2026-04-08,07:46:39.000,98,11150798,6124,0,1775634398,13166.071023759992,27122.819709660005,53242.8233964 2026-04-08,07:46:40.000,98,11150774,6284,0,1775634399,13166.104705309997,28506.253766940004,53242.85833200001 2026-04-08,07:46:41.000,98,11150706,6765,0,1775634400,13166.172068409993,27122.756267489996,53242.93519032001 2026-04-08,07:46:42.000,98,11150769,6725,0,1775634401,13166.212486269993,24816.971746230003,53242.9282032 2026-04-08,07:46:43.000,98,11150715,6525,0,1775634402,13166.225958889998,26200.44809829,53242.914228960006 2026-04-08,07:46:44.000,98,11150737,6765,0,1775634403,13166.252904129993,33579.089680139994,53242.93519032001 2026-04-08,07:46:46.000,98,11150747,6405,0,1775634405,13166.306794609998,22049.97674733,53242.99108728 2026-04-08,07:46:47.000,98,11150696,6324,0,1775634406,13166.327003539998,33117.787563809994,53243.01903576 2026-04-08,07:46:48.000,98,11150706,6284,0,1775634407,13166.448257119999,27122.643481410007,53243.012048640005 2026-04-08,07:46:49.000,98,11150769,6845,0,1775634408,13166.46172973999,29428.58308353,53243.00506152001 2026-04-08,07:46:50.000,98,11150736,6445,0,1775634409,13166.52235652999,28967.351458499994,53243.01903576 2026-04-08,07:46:51.000,98,11150727,6845,0,1775634410,13166.50214759999,28967.337360239995,53243.10986832 2026-04-08,07:46:52.000,98,11150825,6685,0,1775634411,13166.60992856,28967.365556760007,53243.12384256001 2026-04-08,07:46:53.000,98,11150828,6165,0,1775634412,13166.62340117999,26200.469245679997,53243.14480392 2026-04-08,07:46:54.000,98,11150792,6245,0,1775634413,13166.71097321,31273.121881500003,53243.09589408 2026-04-08,07:46:55.000,98,11150856,6405,0,1775634414,13166.677291659995,28967.372605890007,53243.15179104001 2026-04-08,07:46:57.000,98,11150784,6525,0,1775634416,13166.73118214,27583.87510644,53243.15179104001 2026-04-08,07:46:58.000,98,11150804,6405,0,1775634417,13166.75139107,24816.978795360003,53243.28454632 2026-04-08,07:46:59.000,98,11150674,6485,0,1775634418,13166.7716,29889.72306987,53243.2775592 2026-04-08,07:47:00.000,98,11150776,6324,0,1775634419,13166.859172029996,35423.698969410005,53243.31948192001 2026-04-08,07:47:01.000,98,11150795,6045,0,1775634420,13166.90632619999,34040.229666479994,53243.3124948 2026-04-08,07:47:02.000,98,11150837,5805,0,1775634421,13166.899589889996,32195.542836780005,53243.3124948 2026-04-08,07:47:03.000,98,11150838,6205,0,1775634422,13166.993898230001,24355.84585815,53243.35441752 2026-04-08,07:47:04.000,98,11150796,6445,0,1775634423,13167.007370849991,31734.402850440005,53243.32646904 2026-04-08,07:47:05.000,98,11150859,5805,0,1775634424,13167.007370849991,28045.071485819994,53243.31948192001 2026-04-08,07:47:06.000,98,11150812,5645,0,1775634425,13167.041052399996,32656.689872250005,53243.43127584 2026-04-08,07:47:08.000,98,11150828,5525,0,1775634427,13167.115151810001,26200.43400003,53243.36140464001 2026-04-08,07:47:09.000,98,11150714,5525,0,1775634428,13167.128624429992,29889.72306987,53243.44525008 2026-04-08,07:47:10.000,98,11150749,5765,0,1775634429,13167.148833359992,28967.421949800002,53243.37537888 2026-04-08,07:47:11.000,98,11150787,5884,0,1775634430,13167.155569670002,27583.917401219995,53243.48018568 2026-04-08,07:47:12.000,98,11150778,5485,0,1775634431,13167.216196460002,31273.192372799997,53243.564031120004 2026-04-08,07:47:13.000,98,11150848,5605,0,1775634432,13167.249878009992,32195.556935040004,53243.53608264001 2026-04-08,07:47:14.000,98,11150825,6685,0,1775634433,13167.317241110002,31734.332359139997,53243.57800536001 2026-04-08,07:47:15.000,98,11150811,5645,0,1775634434,13167.303768489997,28967.372605890007,53243.5919796 2026-04-08,07:47:16.000,98,11150771,6725,0,1775634435,13167.384604209998,31734.360555659994,53243.65486368001 2026-04-08,07:47:17.000,98,11150695,5925,0,1775634436,13167.391340519993,27122.692825320002,53243.67582504001 2026-04-08,07:47:19.000,98,11150827,7045,0,1775634438,13167.505857789998,34501.369652819994,53243.682812160005 2026-04-08,07:47:20.000,98,11150810,6565,0,1775634439,13167.478912549988,28967.365556760007,53243.70377352001 2026-04-08,07:47:21.000,98,11150834,5645,0,1775634440,13167.573220889994,30811.939600380007,53243.78063184 2026-04-08,07:47:22.000,98,11150846,6365,0,1775634441,13167.620375059989,28506.16212825,53243.731722000004 2026-04-08,07:47:23.000,98,11150788,6605,0,1775634442,13167.660792919989,26200.44104916,53243.85749016 2026-04-08,07:47:24.000,98,11150812,6445,0,1775634443,13167.714683399994,23894.628331379994,53243.84351592001 2026-04-08,07:47:25.000,98,11150785,5725,0,1775634444,13167.74162863999,28506.274914330003,53243.84351592001 2026-04-08,07:47:26.000,98,11150819,6845,0,1775634445,13167.82246435999,29889.73716813,53243.899412880004 2026-04-08,07:47:27.000,98,11150770,5565,0,1775634446,13167.835936979995,32656.873149630002,53243.87845152 2026-04-08,07:47:28.000,98,11150800,6485,0,1775634447,13167.896563769995,29889.800610299993,53243.89242576001 2026-04-08,07:47:30.000,98,11150822,5485,0,1775634449,13167.93024532,32656.73921616,53243.920374240006 2026-04-08,07:47:31.000,98,11150791,5925,0,1775634450,13167.97066318,28045.14902625,53243.94832272 2026-04-08,07:47:32.000,98,11150828,6445,0,1775634451,13168.0514989,31734.515636519995,53243.98325832 2026-04-08,07:47:33.000,98,11150865,6925,0,1775634452,13168.0514989,28967.478342839997,53243.95530984 2026-04-08,07:47:34.000,98,11150689,5965,0,1775634453,13168.09191676,28506.281963460002,53244.03915528001 2026-04-08,07:47:35.000,98,11150751,5925,0,1775634454,13168.159279859996,28967.414900670003,53244.09505224 2026-04-08,07:47:36.000,98,11150749,7045,0,1775634455,13168.13233462,23433.396706350002,53243.95530984 2026-04-08,07:47:37.000,98,11150733,6885,0,1775634456,13168.233379270001,30812.066484719995,53244.08107800001 2026-04-08,07:47:38.000,98,11150688,5325,0,1775634457,13168.246851889991,27122.784464009994,53244.16492344 2026-04-08,07:47:39.000,98,11150918,5325,0,1775634458,13168.280533439996,31273.262864100005,53244.09505224 2026-04-08,07:47:41.000,98,11150639,6965,0,1775634460,13168.354632850002,31734.360555659994,53244.21383328 2026-04-08,07:47:42.000,98,11150733,5925,0,1775634461,13168.415259640002,28506.063440430007,53244.15793632001 2026-04-08,07:47:43.000,98,11150834,5525,0,1775634462,13168.469150119992,32195.472345479997,53244.16492344 2026-04-08,07:47:44.000,98,11150787,6845,0,1775634463,13168.475886430002,31734.191376539995,53244.27671736001 2026-04-08,07:47:45.000,98,11150618,6605,0,1775634464,13168.475886430002,29428.477346579995,53244.199859039996 2026-04-08,07:47:46.000,98,11150748,5605,0,1775634465,13168.428732259992,33578.821813200004,53244.2906916 2026-04-08,07:47:47.000,98,11150659,6765,0,1775634466,13168.556722150002,28044.782471490005,53244.34658856001 2026-04-08,07:47:48.000,98,11150729,6084,0,1775634467,13168.536513220002,26200.09564179,53244.31165296 2026-04-08,07:47:49.000,98,11150907,6925,0,1775634468,13168.502831669997,32656.57003704,53244.29767872001 2026-04-08,07:47:50.000,98,11150830,5525,0,1775634469,13168.570194769993,37729.27201677,53244.3605628 2026-04-08,07:47:52.000,98,11150775,6124,0,1775634471,13168.617348940003,30350.56699275,53244.38851128 2026-04-08,07:47:53.000,98,11150783,6084,0,1775634472,13168.630821559993,31734.036295679995,53244.33960144 2026-04-08,07:47:54.000,98,11150875,7005,0,1775634473,13168.617348940003,34039.785571290005,53244.45139536 2026-04-08,07:47:55.000,98,11150699,6725,0,1775634474,13168.684712039998,27122.481351420007,53244.402485520004 2026-04-08,07:47:56.000,98,11150850,6124,0,1775634475,13168.691448349993,27122.39676186,53244.40947264 2026-04-08,07:47:57.000,98,11150810,6405,0,1775634476,13168.698184659988,30350.503550580004,53244.48633096 2026-04-08,07:47:58.000,98,11150764,5565,0,1775634477,13168.725129899998,27583.3957656,53244.40947264 2026-04-08,07:47:59.000,98,11150654,5565,0,1775634478,13168.765547759998,29889.25077816,53244.45838248 2026-04-08,07:48:00.000,98,11150735,6045,0,1775634479,13168.779020379989,28966.984903739998,53244.50729232 2026-04-08,07:48:01.000,98,11150782,6245,0,1775634480,13168.792492999994,31272.797621520003,53244.535240799996 2026-04-08,07:48:03.000,98,11150787,6845,0,1775634482,13168.839647169989,30350.39781363,53244.521266560005 2026-04-08,07:48:04.000,98,11150848,5605,0,1775634483,13168.839647169989,28044.606243240007,53244.50729232 2026-04-08,07:48:05.000,98,11150797,6045,0,1775634484,13168.880065029989,31733.775477870004,53244.57716352 2026-04-08,07:48:06.000,98,11150861,6765,0,1775634485,13168.839647169989,28966.886215920007,53244.61209912001 2026-04-08,07:48:07.000,98,11150943,7005,0,1775634486,13168.859856099989,26199.870069630007,53244.51427944001 2026-04-08,07:48:08.000,98,11150695,5845,0,1775634487,13168.954164439994,29428.054398780005,53244.605112 2026-04-08,07:48:09.000,98,11150768,5485,0,1775634488,13168.98110967999,30811.488456060004,53244.58415064001 2026-04-08,07:48:10.000,98,11150739,6084,0,1775634489,13169.00131860999,34039.55295,53244.702931679996 2026-04-08,07:48:11.000,98,11150764,5445,0,1775634490,13168.98784599,24816.295029750007,53244.65402184 2026-04-08,07:48:12.000,98,11150699,6124,0,1775634491,13169.035000159995,30811.333375200004,53244.58415064001 2026-04-08,07:48:14.000,98,11150839,5925,0,1775634493,13169.136044809995,34039.39786914,53244.61908624 2026-04-08,07:48:15.000,98,11150844,5445,0,1775634494,13169.10236325999,25277.371573919998,53244.73088016001 2026-04-08,07:48:16.000,98,11150745,6124,0,1775634495,13169.176462669995,28966.449169860003,53244.6749832 2026-04-08,07:48:17.000,98,11150706,6205,0,1775634496,13169.18993529,29427.694893149994,53244.702931679996 2026-04-08,07:48:18.000,98,11150744,6365,0,1775634497,13169.18319897999,29888.806682969996,53244.69594456 2026-04-08,07:48:19.000,98,11150815,6084,0,1775634498,13169.24382576999,27583.015112580004,53244.7448544 2026-04-08,07:48:20.000,98,11150733,5884,0,1775634499,13169.297716249996,33116.94871734,53244.758828640006 2026-04-08,07:48:21.000,98,11150739,6845,0,1775634500,13169.277507319995,30350.05945539,53244.77979000001 2026-04-08,07:48:22.000,98,11150767,5805,0,1775634501,13169.25056208,28505.365576559998,53244.72389304 2026-04-08,07:48:23.000,98,11150807,6084,0,1775634502,13169.31118887,28966.420973340006,53244.87760968001 2026-04-08,07:48:25.000,98,11150717,7045,0,1775634504,13169.37181566,27121.882175370003,53244.807738480005 2026-04-08,07:48:26.000,98,11150769,5765,0,1775634505,13169.358343039996,30349.91142366,53244.807738480005 2026-04-08,07:48:27.000,98,11150703,6565,0,1775634506,13169.365079349991,31733.437119630005,53244.856648320005 2026-04-08,07:48:28.000,98,11150800,5605,0,1775634507,13169.39202459,29427.701942280008,53244.8147256 2026-04-08,07:48:29.000,98,11150857,6205,0,1775634508,13169.39202459,31733.451217890004,53244.82869984001 2026-04-08,07:48:30.000,98,11150753,6885,0,1775634509,13169.37181566,32194.534811189995,53244.82869984001 2026-04-08,07:48:31.000,98,11150823,6765,0,1775634510,13169.35160673,28966.505562899998,53244.77280288 2026-04-08,07:48:32.000,98,11150719,6805,0,1775634511,13169.41223352,26660.685795989993,53244.82171272 2026-04-08,07:48:33.000,98,11150734,5565,0,1775634512,13169.41223352,27583.008063450005,53244.96844224001 2026-04-08,07:48:34.000,98,11150759,6885,0,1775634513,13169.405497209991,34039.20754263,53244.870622559996 2026-04-08,07:48:36.000,98,11150720,5485,0,1775634515,13169.41223352,28505.372625689997,53244.82171272 2026-04-08,07:48:37.000,98,11150839,6925,0,1775634516,13169.432442450001,29427.708991410007,53244.905558160004 2026-04-08,07:48:38.000,98,11150731,6605,0,1775634517,13169.385288279991,28044.1973937,53244.93350664 2026-04-08,07:48:39.000,98,11150749,6084,0,1775634518,13169.39202459,28505.3514783,53244.82869984001 2026-04-08,07:48:40.000,98,11150754,5525,0,1775634519,13169.37181566,31272.283035030006,53244.82171272 2026-04-08,07:48:41.000,98,11150777,6885,0,1775634520,13169.358343039996,31272.219592859998,53245.00337784 2026-04-08,07:48:42.000,98,11150760,6245,0,1775634521,13169.41223352,32194.49251641,53244.86363544 2026-04-08,07:48:43.000,98,11150754,5525,0,1775634522,13169.41223352,30811.009115220004,53244.80075136001 2026-04-08,07:48:44.000,98,11150906,6324,0,1775634523,13169.378551969996,26660.594157300002,53244.82869984001 2026-04-08,07:48:45.000,98,11150690,5565,0,1775634524,13169.317925179996,27582.944621279996,53244.91953240001 2026-04-08,07:48:47.000,98,11150818,6324,0,1775634526,13169.344870419991,28044.162148050003,53244.99639072001 2026-04-08,07:48:48.000,98,11150740,6525,0,1775634527,13169.39202459,28044.070509359997,53244.926519520006 2026-04-08,07:48:49.000,98,11150804,6725,0,1775634528,13169.365079349991,29427.539812289993,53244.96844224001 2026-04-08,07:48:50.000,98,11150817,6805,0,1775634529,13169.37181566,30811.016164350003,53244.94748088001 2026-04-08,07:48:51.000,98,11150878,5485,0,1775634530,13169.385288279991,31733.296137030004,53244.89158392 2026-04-08,07:48:52.000,98,11150744,6324,0,1775634531,13169.378551969996,28044.070509359997,53244.99639072001 2026-04-08,07:48:53.000,98,11150765,6045,0,1775634532,13169.358343039996,29888.722093410004,53244.91254528 2026-04-08,07:48:54.000,98,11150781,6084,0,1775634533,13169.39202459,27582.88117911,53244.96145512 2026-04-08,07:48:55.000,98,11150765,6205,0,1775634534,13169.37181566,33577.97591759999,53245.01036496 2026-04-08,07:48:56.000,98,11150743,5925,0,1775634535,13169.398760899996,29427.518664899995,53244.870622559996 2026-04-08,07:48:58.000,98,11150738,5565,0,1775634537,13169.405497209991,33116.72314518,53244.86363544 2026-04-08,07:48:59.000,98,11150743,6045,0,1775634538,13169.365079349991,33116.73019431,53244.84267408 2026-04-08,07:49:00.000,98,11150741,6885,0,1775634539,13169.41223352,30810.938623919996,53244.89857104001 2026-04-08,07:49:01.000,98,11150860,6284,0,1775634540,13169.378551969996,29888.637503849997,53244.89158392 2026-04-08,07:49:02.000,98,11150770,5565,0,1775634541,13169.405497209991,29427.497517509997,53244.89158392 2026-04-08,07:49:03.000,98,11150761,5925,0,1775634542,13169.445915069991,29427.539812289993,53244.93350664 2026-04-08,07:49:04.000,98,11150661,5845,0,1775634543,13169.445915069991,29888.700946020006,53244.93350664 2026-04-08,07:49:05.000,98,11150730,5485,0,1775634544,13169.445915069991,29427.391780560007,53244.84966120001 2026-04-08,07:49:06.000,98,11150676,6365,0,1775634545,13169.432442450001,30810.9104274,53244.89857104001 2026-04-08,07:49:07.000,98,11150786,6284,0,1775634546,13169.405497209991,28044.03526371,53244.856648320005 2026-04-08,07:49:09.000,98,11150724,6324,0,1775634548,13169.506541859992,29888.665700369995,53244.954468 2026-04-08,07:49:10.000,98,11150803,5925,0,1775634549,13169.472860310001,30810.854034360003,53244.8845968 2026-04-08,07:49:11.000,98,11150774,5405,0,1775634550,13169.520014479996,28966.223597699995,53244.91953240001 2026-04-08,07:49:12.000,98,11150784,5405,0,1775634551,13169.553696030001,26660.488420349997,53244.89857104001 2026-04-08,07:49:13.000,98,11150715,6885,0,1775634552,13169.567168649992,33577.73624718,53244.94049376 2026-04-08,07:49:14.000,98,11150813,6885,0,1775634553,13169.567168649992,30810.698953500003,53244.870622559996 2026-04-08,07:49:15.000,98,11150800,6165,0,1775634554,13169.540223409997,31271.831890710004,53244.84966120001 2026-04-08,07:49:16.000,98,11150797,5965,0,1775634555,13169.499805549996,29888.44012821,53244.86363544 2026-04-08,07:49:17.000,98,11150715,6084,0,1775634556,13169.546959719992,30810.684855240004,53244.94748088001 2026-04-08,07:49:18.000,98,11150746,6245,0,1775634557,13169.499805549996,31271.853038100002,53244.77280288 2026-04-08,07:49:20.000,98,11150785,6885,0,1775634559,13169.560432339997,27582.57806652,53244.856648320005 2026-04-08,07:49:21.000,98,11150755,5965,0,1775634560,13169.546959719992,27121.388736270004,53244.8845968 2026-04-08,07:49:22.000,98,11150847,6005,0,1775634561,13169.520014479996,29427.081618840006,53244.83568696 2026-04-08,07:49:23.000,98,11150729,5765,0,1775634562,13169.466123999991,34499.87523726,53244.758828640006 2026-04-08,07:49:24.000,98,11150791,6805,0,1775634563,13169.533487100001,27582.556919130002,53244.84966120001 2026-04-08,07:49:25.000,98,11150750,5365,0,1775634564,13169.513278170001,27121.360539750007,53244.73088016001 2026-04-08,07:49:26.000,98,11150782,5684,0,1775634565,13169.459387689996,31732.830894450002,53244.758828640006 2026-04-08,07:49:27.000,98,11150806,6405,0,1775634566,13169.486332929991,27582.514624350006,53244.75184152001 2026-04-08,07:49:28.000,98,11150720,5765,0,1775634567,13169.459387689996,31732.929582269993,53244.79376424 2026-04-08,07:49:29.000,98,11150786,5605,0,1775634568,13169.432442450001,26660.192356889995,53244.87760968001 2026-04-08,07:49:31.000,98,11150735,5965,0,1775634570,13169.398760899996,29427.13801188,53244.78677712 2026-04-08,07:49:32.000,98,11150750,5725,0,1775634571,13169.398760899996,28043.647561560007,53244.73088016001 2026-04-08,07:49:33.000,98,11150725,5965,0,1775634572,13169.37181566,27121.42398192,53244.86363544 2026-04-08,07:49:34.000,98,11150759,5965,0,1775634573,13169.385288279991,32194.16825643,53244.73088016001 2026-04-08,07:49:35.000,98,11150783,6765,0,1775634574,13169.317925179996,32655.30824277,53244.77979000001 2026-04-08,07:49:36.000,98,11150764,5325,0,1775634575,13169.358343039996,32655.371684939993,53244.7448544 2026-04-08,07:49:37.000,98,11150771,5925,0,1775634576,13169.398760899996,30349.58011455,53244.737867280004 2026-04-08,07:49:38.000,98,11150796,6565,0,1775634577,13169.31118887,29427.222601440008,53244.72389304 2026-04-08,07:49:39.000,98,11150736,5365,0,1775634578,13169.28424362999,28043.746249379998,53244.65402184 2026-04-08,07:49:40.000,98,11150824,6405,0,1775634579,13169.277507319995,27582.542820870003,53244.72389304 2026-04-08,07:49:42.000,98,11150775,6885,0,1775634581,13169.317925179996,29888.383735170006,53244.758828640006 2026-04-08,07:49:43.000,98,11150797,5884,0,1775634582,13169.30445255999,30810.621413069995,53244.758828640006 2026-04-08,07:49:44.000,98,11150728,5565,0,1775634583,13169.297716249996,28966.01917293,53244.61908624 2026-04-08,07:49:45.000,98,11150716,6565,0,1775634584,13169.31118887,26660.28399558,53244.640047600005 2026-04-08,07:49:46.000,98,11150759,6485,0,1775634585,13169.27077101,27121.26185193,53244.702931679996 2026-04-08,07:49:47.000,98,11150735,6845,0,1775634586,13169.31118887,25276.589120489996,53244.688957440005 2026-04-08,07:49:48.000,98,11150838,5365,0,1775634587,13169.30445255999,32193.99202818,53244.68197032001 2026-04-08,07:49:49.000,98,11150804,5205,0,1775634588,13169.31118887,26198.897289689994,53244.72389304 2026-04-08,07:49:50.000,98,11150747,5884,0,1775634589,13169.344870419991,27582.331346969993,53244.702931679996 2026-04-08,07:49:51.000,98,11150719,6124,0,1775634590,13169.35160673,27582.2679048,53244.688957440005 2026-04-08,07:49:53.000,98,11150682,6324,0,1775634592,13169.3313978,31732.661715330003,53244.737867280004 2026-04-08,07:49:54.000,98,11150766,6284,0,1775634593,13169.32466148999,30349.136019359998,53244.66799608 2026-04-08,07:49:55.000,98,11150804,5725,0,1775634594,13169.344870419991,28965.67376556,53244.65402184 2026-04-08,07:49:56.000,98,11150838,5684,0,1775634595,13169.35160673,26659.938588210003,53244.62607336 2026-04-08,07:49:57.000,98,11150816,6445,0,1775634596,13169.344870419991,28043.273957669997,53244.68197032001 2026-04-08,07:49:58.000,98,11150674,5605,0,1775634597,13169.297716249996,26198.636471880003,53244.59812488 2026-04-08,07:49:59.000,98,11150732,6324,0,1775634598,13169.338134109996,26659.839900389998,53244.640047600005 2026-04-08,07:50:00.000,98,11150764,5445,0,1775634599,13169.26403469999,29887.848001289996,53244.58415064001 2026-04-08,07:50:01.000,98,11150795,6005,0,1775634600,13169.21014422,28504.244764889998,53244.68197032001 2026-04-08,07:50:02.000,98,11150896,5805,0,1775634601,13169.22361683999,30348.847005029995,53244.59812488 2026-04-08,07:50:04.000,98,11150865,6885,0,1775634603,13169.16972636,28965.441144270007,53244.61908624 2026-04-08,07:50:05.000,98,11150740,6645,0,1775634604,13169.10909957,26198.36860494,53244.605112 2026-04-08,07:50:06.000,98,11150741,6805,0,1775634605,13169.095626949995,31271.105830319997,53244.59812488 2026-04-08,07:50:07.000,98,11150715,5884,0,1775634606,13169.095626949995,28965.293112540006,53244.54921504 2026-04-08,07:50:08.000,98,11150855,6845,0,1775634607,13169.04173646999,29887.573085220007,53244.46536960001 2026-04-08,07:50:09.000,98,11150792,6565,0,1775634608,13169.035000159995,26198.382703199997,53244.49331808001 2026-04-08,07:50:10.000,98,11150716,6365,0,1775634609,13168.98784599,31732.175325360004,53244.52825368 2026-04-08,07:50:11.000,98,11150712,5365,0,1775634610,13168.96090074999,31270.964847719995,53244.472356720005 2026-04-08,07:50:12.000,98,11150778,5605,0,1775634611,13168.92048288999,28042.93559943,53244.5003052 2026-04-08,07:50:13.000,98,11150761,6045,0,1775634612,13168.846383479999,31732.076637539998,53244.40947264 2026-04-08,07:50:15.000,98,11150935,5884,0,1775634614,13168.832910859994,28965.22262124,53244.472356720005 2026-04-08,07:50:16.000,98,11150755,6685,0,1775634615,13168.792492999994,25275.968797049994,53244.43742112 2026-04-08,07:50:17.000,98,11150820,5445,0,1775634616,13168.731866209993,28965.138031680006,53244.45139536 2026-04-08,07:50:18.000,98,11150747,6885,0,1775634617,13168.711657279993,25737.03124296,53244.40947264 2026-04-08,07:50:19.000,98,11150758,5605,0,1775634618,13168.671239419993,27120.423005460005,53244.38851128 2026-04-08,07:50:20.000,98,11150829,6925,0,1775634619,13168.671239419993,29426.165231940002,53244.423446880006 2026-04-08,07:50:21.000,98,11150846,5485,0,1775634620,13168.671239419993,25736.967800790007,53244.38851128 2026-04-08,07:50:22.000,98,11150801,6725,0,1775634621,13168.671239419993,33115.35561396,53244.40947264 2026-04-08,07:50:23.000,98,11150787,5884,0,1775634622,13168.617348940003,29426.066544119996,53244.37453704001 2026-04-08,07:50:24.000,98,11150793,6725,0,1775634623,13168.630821559993,34037.56509534,53244.39549840001 2026-04-08,07:50:26.000,98,11150760,5645,0,1775634625,13168.603876319998,28042.547897280005,53244.402485520004 2026-04-08,07:50:27.000,98,11150760,6205,0,1775634626,13168.556722150002,28964.7432804,53244.38152416 2026-04-08,07:50:28.000,98,11150730,5565,0,1775634627,13168.549985839993,23431.00705128,53244.37453704001 2026-04-08,07:50:29.000,98,11150806,5445,0,1775634628,13168.563458459997,28042.491504239995,53244.38152416 2026-04-08,07:50:30.000,98,11150741,7245,0,1775634629,13168.496095360002,33115.094796150006,53244.367549919996 2026-04-08,07:50:31.000,98,11150814,5605,0,1775634630,13168.516304290002,26197.910411489996,53244.33261432 2026-04-08,07:50:32.000,98,11150820,5605,0,1775634631,13168.509567979992,28042.364619900007,53244.33960144 2026-04-08,07:50:33.000,98,11150759,5884,0,1775634632,13168.482622739997,32192.751381299997,53244.33960144 2026-04-08,07:50:34.000,98,11150863,5965,0,1775634633,13168.475886430002,28042.329374249995,53244.31165296 2026-04-08,07:50:35.000,98,11150763,7005,0,1775634634,13168.435468570002,29886.959810910004,53244.31864008 2026-04-08,07:50:37.000,98,11150758,6605,0,1775634636,13168.415259640002,25275.404866650002,53244.234794640004 2026-04-08,07:50:38.000,98,11150859,6765,0,1775634637,13168.388314399992,29886.903417869995,53244.26973024 2026-04-08,07:50:39.000,98,11150864,5405,0,1775634638,13168.368105469992,31270.302229499997,53244.24876888001 2026-04-08,07:50:40.000,98,11150792,5445,0,1775634639,13168.368105469992,32653.71513939,53244.19287192 2026-04-08,07:50:41.000,98,11150786,6245,0,1775634640,13168.354632850002,25275.362571870006,53244.16492344 2026-04-08,07:50:42.000,98,11150765,5805,0,1775634641,13168.354632850002,30809.12699751,53244.14396208 2026-04-08,07:50:43.000,98,11150750,5445,0,1775634642,13168.320951299997,31270.372720800005,53244.17191056 2026-04-08,07:50:44.000,98,11150769,7005,0,1775634643,13168.320951299997,25275.461259689997,53244.19287192 2026-04-08,07:50:45.000,98,11150809,6605,0,1775634644,13168.300742369996,24353.12489397,53244.199859039996 2026-04-08,07:50:46.000,98,11150820,6405,0,1775634645,13168.273797130001,33114.890371379995,53244.1509492 2026-04-08,07:50:48.000,98,11150734,6405,0,1775634647,13168.280533439996,32192.617447829994,53244.15793632001 2026-04-08,07:50:49.000,98,11150827,6965,0,1775634648,13168.253588200001,32653.827925470003,53244.10203936 2026-04-08,07:50:50.000,98,11150786,5405,0,1775634649,13168.233379270001,31270.28108211,53244.09505224 2026-04-08,07:50:51.000,98,11150705,5925,0,1775634650,13168.219906649996,27119.99300853,53244.12998784001 2026-04-08,07:50:52.000,98,11150850,6205,0,1775634651,13168.213170340001,26658.881218709997,53244.10203936 2026-04-08,07:50:53.000,98,11150830,6365,0,1775634652,13168.219906649996,27120.021205049998,53244.088065120006 2026-04-08,07:50:54.000,98,11150721,5925,0,1775634653,13168.219906649996,27120.00710679,53244.15793632001 2026-04-08,07:50:55.000,98,11150763,5645,0,1775634654,13168.253588200001,24814.229634660005,53244.10203936 2026-04-08,07:50:56.000,98,11150787,5925,0,1775634655,13168.199697719996,34959.54900456,53244.088065120006 2026-04-08,07:50:57.000,98,11150791,5845,0,1775634656,13168.260324509996,31270.337475149994,53244.1160136 2026-04-08,07:50:59.000,98,11150859,6084,0,1775634658,13168.226642959991,27581.069552700006,53244.12998784001 2026-04-08,07:51:00.000,98,11150730,6525,0,1775634659,13168.206434029991,32653.778581560007,53244.05312952 2026-04-08,07:51:01.000,98,11150758,6485,0,1775634660,13168.287269749992,29425.756382399995,53244.088065120006 2026-04-08,07:51:02.000,98,11150741,6005,0,1775634661,13168.233379270001,31731.470412359995,53244.0461424 2026-04-08,07:51:03.000,98,11150715,5845,0,1775634662,13168.226642959991,29886.903417869995,53244.03915528001 2026-04-08,07:51:04.000,98,11150763,6005,0,1775634663,13168.253588200001,30348.00815856,53244.08107800001 2026-04-08,07:51:05.000,98,11150771,5684,0,1775634664,13168.253588200001,29425.777529789993,53244.03915528001 2026-04-08,07:51:06.000,98,11150825,6365,0,1775634665,13168.273797130001,31731.526805400004,53243.96229696001 2026-04-08,07:51:07.000,98,11150793,5925,0,1775634666,13168.260324509996,32653.806778080005,53244.01120680001 2026-04-08,07:51:08.000,98,11150732,5085,0,1775634667,13168.267060819991,27581.14709313,53243.9762712 2026-04-08,07:51:10.000,98,11150729,5805,0,1775634669,13168.294006060001,30348.050453339994,53244.01120680001 2026-04-08,07:51:11.000,98,11150758,6365,0,1775634670,13168.334423920001,34498.373772570005,53243.99723256 2026-04-08,07:51:12.000,98,11150768,5645,0,1775634671,13168.314214990001,34959.57015195,53244.09505224 2026-04-08,07:51:13.000,98,11150886,6205,0,1775634672,13168.320951299997,28042.343472509994,53243.95530984 2026-04-08,07:51:14.000,98,11150769,6765,0,1775634673,13168.334423920001,27581.175289649997,53243.99723256 2026-04-08,07:51:15.000,98,11150618,6445,0,1775634674,13168.334423920001,31270.344524279993,53244.06011664001 2026-04-08,07:51:16.000,98,11150752,5565,0,1775634675,13168.341160229997,27120.021205049998,53244.06011664001 2026-04-08,07:51:17.000,98,11150757,5965,0,1775634676,13168.307478679992,31270.407966450002,53244.05312952 2026-04-08,07:51:18.000,98,11150775,5725,0,1775634677,13168.314214990001,22047.44610966,53244.15793632001 2026-04-08,07:51:19.000,98,11150672,5485,0,1775634678,13168.347896539992,31270.478457749996,53244.07409088 2026-04-08,07:51:21.000,98,11150639,6084,0,1775634680,13168.294006060001,28503.624441449996,53244.09505224 2026-04-08,07:51:22.000,98,11150760,5285,0,1775634681,13168.341160229997,31731.836967120005,53244.07409088 2026-04-08,07:51:23.000,98,11150707,6885,0,1775634682,13168.354632850002,26198.05139409,53244.088065120006 2026-04-08,07:51:24.000,98,11150801,6685,0,1775634683,13168.320951299997,29887.199481329997,53244.088065120006 2026-04-08,07:51:25.000,98,11150876,6205,0,1775634684,13168.253588200001,31731.822868860007,53244.12300072 2026-04-08,07:51:26.000,98,11150822,6365,0,1775634685,13168.273797130001,29887.31226741,53244.1509492 2026-04-08,07:51:27.000,98,11150773,5965,0,1775634686,13168.287269749992,32654.3284137,53244.08107800001 2026-04-08,07:51:28.000,98,11150766,5485,0,1775634687,13168.280533439996,28965.067540379998,53244.199859039996 2026-04-08,07:51:29.000,98,11150832,5485,0,1775634688,13168.307478679992,29887.509643049998,53244.1509492 2026-04-08,07:51:30.000,98,11150808,5365,0,1775634689,13168.307478679992,26659.34646129,53244.15793632001 2026-04-08,07:51:32.000,98,11150766,6284,0,1775634691,13168.334423920001,28965.20147385,53244.088065120006 2026-04-08,07:51:33.000,98,11150760,5525,0,1775634692,13168.354632850002,29426.411951489994,53244.09505224 2026-04-08,07:51:34.000,98,11150688,6405,0,1775634693,13168.327687609992,29887.615380000003,53244.07409088 2026-04-08,07:51:35.000,98,11150790,5245,0,1775634694,13168.374841780002,28965.314259930004,53244.088065120006 2026-04-08,07:51:36.000,98,11150792,5684,0,1775634695,13168.341160229997,30348.77651373,53244.1160136 2026-04-08,07:51:37.000,98,11150738,5525,0,1775634696,13168.374841780002,28965.314259930004,53244.17889768001 2026-04-08,07:51:38.000,98,11150771,5725,0,1775634697,13168.448941189992,31271.06353554,53244.136974960005 2026-04-08,07:51:39.000,98,11150731,6925,0,1775634698,13168.428732259992,29887.64357652,53244.22780752001 2026-04-08,07:51:40.000,98,11150811,5645,0,1775634699,13168.469150119992,27120.719068920007,53244.26973024 2026-04-08,07:51:41.000,98,11150830,5605,0,1775634700,13168.529776909993,27581.880202650005,53244.24876888001 2026-04-08,07:51:43.000,98,11150801,6124,0,1775634702,13168.523040599997,28043.154122460008,53244.234794640004 2026-04-08,07:51:44.000,98,11150757,6885,0,1775634703,13168.516304290002,34038.15722225999,53244.28370448 2026-04-08,07:51:45.000,98,11150840,6445,0,1775634704,13168.536513220002,30348.811759379998,53244.24178176 2026-04-08,07:51:46.000,98,11150724,5405,0,1775634705,13168.603876319998,29887.721116949993,53244.22780752001 2026-04-08,07:51:47.000,98,11150745,5884,0,1775634706,13168.590403699993,30349.002085889995,53244.26973024 2026-04-08,07:51:48.000,98,11150763,6045,0,1775634707,13168.603876319998,26659.614328230004,53244.27671736001 2026-04-08,07:51:49.000,98,11150718,6284,0,1775634708,13168.603876319998,27581.93659569,53244.31165296 2026-04-08,07:51:50.000,98,11150827,5805,0,1775634709,13168.624085249998,28504.329354450005,53244.26973024 2026-04-08,07:51:51.000,98,11150679,5925,0,1775634710,13168.610612629993,31732.372701,53244.17889768001 2026-04-08,07:51:52.000,98,11150793,5725,0,1775634711,13168.597140010002,29426.574081479994,53244.22780752001 2026-04-08,07:51:54.000,98,11150749,5884,0,1775634713,13168.630821559993,28504.406894879998,53244.31165296 2026-04-08,07:51:55.000,98,11150764,5405,0,1775634714,13168.597140010002,26198.622373620005,53244.304665840005 2026-04-08,07:51:56.000,98,11150789,6845,0,1775634715,13168.610612629993,22048.151022660008,53244.38851128 2026-04-08,07:51:57.000,98,11150781,5725,0,1775634716,13168.637557870003,26659.720065179994,53244.33960144 2026-04-08,07:51:58.000,98,11150758,5605,0,1775634717,13168.590403699993,29426.722113209995,53244.367549919996 2026-04-08,07:51:59.000,98,11150748,6365,0,1775634718,13168.576931080002,30810.09977745,53244.38152416 2026-04-08,07:52:00.000,98,11150717,5884,0,1775634719,13168.610612629993,31732.450241429993,53244.29767872001 2026-04-08,07:52:01.000,98,11150756,5325,0,1775634720,13168.603876319998,33115.92659349,53244.31165296 2026-04-08,07:52:02.000,98,11150712,5605,0,1775634721,13168.590403699993,31271.359599000003,53244.39549840001 2026-04-08,07:52:03.000,98,11150804,5684,0,1775634722,13168.590403699993,31271.324353350006,53244.29767872001 2026-04-08,07:52:05.000,98,11150708,6485,0,1775634724,13168.624085249998,33115.96888827,53244.353575680005 2026-04-08,07:52:06.000,98,11150804,5565,0,1775634725,13168.590403699993,29426.785555380004,53244.34658856001 2026-04-08,07:52:07.000,98,11150793,6965,0,1775634726,13168.610612629993,26198.67171753,53244.38152416 2026-04-08,07:52:08.000,98,11150656,5405,0,1775634727,13168.536513220002,30810.212563530004,53244.37453704001 2026-04-08,07:52:09.000,98,11150683,5965,0,1775634728,13168.617348940003,29426.750309730007,53244.39549840001 2026-04-08,07:52:10.000,98,11150808,6445,0,1775634729,13168.583667389998,31732.555978379998,53244.37453704001 2026-04-08,07:52:11.000,98,11150787,5965,0,1775634730,13168.536513220002,29426.778506250004,53244.31165296 2026-04-08,07:52:12.000,98,11150767,6885,0,1775634731,13168.603876319998,28504.470337050006,53244.367549919996 2026-04-08,07:52:13.000,98,11150884,6725,0,1775634732,13168.583667389998,33577.17936591001,53244.37453704001 2026-04-08,07:52:14.000,98,11150843,5925,0,1775634733,13168.556722150002,29887.904394330006,53244.32562720001 2026-04-08,07:52:16.000,98,11150749,6124,0,1775634735,13168.536513220002,25276.434039629996,53244.31864008 2026-04-08,07:52:17.000,98,11150736,5605,0,1775634736,13168.549985839993,30810.290103959996,53244.45139536 2026-04-08,07:52:18.000,98,11150777,5725,0,1775634737,13168.536513220002,31271.458286819994,53244.402485520004 2026-04-08,07:52:19.000,98,11150836,5325,0,1775634738,13168.543249529997,33577.172316779994,53244.34658856001 2026-04-08,07:52:20.000,98,11150770,6405,0,1775634739,13168.516304290002,32193.68891559,53244.40947264 2026-04-08,07:52:21.000,98,11150668,5325,0,1775634740,13168.428732259992,29887.98193476,53244.33261432 2026-04-08,07:52:22.000,98,11150799,6084,0,1775634741,13168.455677500002,28504.463287920007,53244.32562720001 2026-04-08,07:52:23.000,98,11150748,5684,0,1775634742,13168.462413809997,31271.458286819994,53244.353575680005 2026-04-08,07:52:24.000,98,11150801,5965,0,1775634743,13168.374841780002,29887.98193476,53244.33261432 2026-04-08,07:52:25.000,98,11150744,6405,0,1775634744,13168.428732259992,32193.625473420005,53244.32562720001 2026-04-08,07:52:27.000,98,11150703,5725,0,1775634746,13168.395050710002,32654.885294969994,53244.26274312 2026-04-08,07:52:28.000,98,11150766,5445,0,1775634747,13168.408523329992,26659.896293430007,53244.367549919996 2026-04-08,07:52:29.000,98,11150732,5485,0,1775634748,13168.341160229997,28504.505582700003,53244.39549840001 2026-04-08,07:52:30.000,98,11150739,7085,0,1775634749,13168.334423920001,31732.478437950005,53244.304665840005 2026-04-08,07:52:31.000,98,11150743,6685,0,1775634750,13168.320951299997,23431.895241660008,53244.31864008 2026-04-08,07:52:32.000,98,11150835,7085,0,1775634751,13168.287269749992,29426.750309730007,53244.31165296 2026-04-08,07:52:33.000,98,11150739,6565,0,1775634752,13168.287269749992,33577.17936591001,53244.27671736001 2026-04-08,07:52:34.000,98,11150779,5845,0,1775634753,13168.233379270001,33577.28510286,53244.22780752001 2026-04-08,07:52:35.000,98,11150707,6845,0,1775634754,13168.253588200001,29426.961783630002,53244.304665840005 2026-04-08,07:52:36.000,98,11150835,5884,0,1775634755,13168.179488789996,26198.883191429995,53244.31165296 2026-04-08,07:52:38.000,98,11150839,5965,0,1775634757,13168.12559830999,32193.907438619994,53244.31864008 2026-04-08,07:52:39.000,98,11150771,5884,0,1775634758,13168.12559830999,29888.242752570004,53244.31165296 2026-04-08,07:52:40.000,98,11150735,7005,0,1775634759,13168.145807239991,32655.033326699995,53244.2906916 2026-04-08,07:52:41.000,98,11150774,5405,0,1775634760,13168.13233462,26660.199406019994,53244.234794640004 2026-04-08,07:52:42.000,98,11150819,6685,0,1775634761,13168.118861999996,32193.98497905,53244.24178176 2026-04-08,07:52:43.000,98,11150839,5925,0,1775634762,13168.09191676,35883.30224541,53244.304665840005 2026-04-08,07:52:44.000,98,11150769,6885,0,1775634763,13168.07170783,31271.817792450005,53244.255756000006 2026-04-08,07:52:45.000,98,11150804,5645,0,1775634764,13168.07170783,31271.747301149997,53244.33261432 2026-04-08,07:52:46.000,98,11150805,5965,0,1775634765,13168.0514989,27582.514624350006,53244.38851128 2026-04-08,07:52:47.000,98,11150796,5485,0,1775634766,13168.04476258999,29888.221605180006,53244.3605628 2026-04-08,07:52:49.000,98,11150758,5684,0,1775634768,13168.03128997,28043.71805286,53244.353575680005 2026-04-08,07:52:50.000,98,11150846,5525,0,1775634769,13168.01108104,28965.969829020003,53244.255756000006 2026-04-08,07:52:51.000,98,11150768,5565,0,1775634770,13168.02455365999,32194.020224699998,53244.31165296 2026-04-08,07:52:52.000,98,11150772,5605,0,1775634771,13167.977399489995,31271.71910463,53244.26274312 2026-04-08,07:52:53.000,98,11150738,6525,0,1775634772,13168.03128997,33116.29314825,53244.34658856001 2026-04-08,07:52:54.000,98,11150754,5405,0,1775634773,13167.997608419995,31271.655662460005,53244.304665840005 2026-04-08,07:52:55.000,98,11150735,6045,0,1775634774,13168.02455365999,26198.918437080007,53244.255756000006 2026-04-08,07:52:56.000,98,11150790,5605,0,1775634775,13168.04476258999,27121.27595019,53244.12998784001 2026-04-08,07:52:57.000,98,11150773,6045,0,1775634776,13168.04476258999,25737.771401610007,53244.199859039996 2026-04-08,07:52:58.000,98,11150761,6005,0,1775634777,13168.04476258999,28043.513628090004,53244.19287192 2026-04-08,07:53:00.000,98,11150719,5884,0,1775634779,13168.02455365999,33577.355594160006,53244.21383328 2026-04-08,07:53:01.000,98,11150755,7085,0,1775634780,13168.0514989,24815.350446330005,53244.185884800005 2026-04-08,07:53:02.000,98,11150696,6525,0,1775634781,13168.09191676,30810.501577860006,53244.1160136 2026-04-08,07:53:03.000,98,11150749,5925,0,1775634782,13168.058235209995,29888.14406475,53244.136974960005 2026-04-08,07:53:04.000,98,11150796,5645,0,1775634783,13168.0514989,28504.639516170006,53244.15793632001 2026-04-08,07:53:05.000,98,11150779,6885,0,1775634784,13168.00434472999,29426.898341459993,53244.08107800001 2026-04-08,07:53:06.000,98,11150819,6805,0,1775634785,13167.98413579999,30810.487479600008,53244.16492344 2026-04-08,07:53:07.000,98,11150792,5285,0,1775634786,13168.00434472999,24354.182263470007,53244.199859039996 2026-04-08,07:53:08.000,98,11150818,5485,0,1775634787,13167.94371793999,25737.69386118,53244.22780752001 2026-04-08,07:53:09.000,98,11150796,5645,0,1775634788,13167.95045425,30349.326345869995,53244.24876888001 2026-04-08,07:53:11.000,98,11150669,6925,0,1775634790,13167.88309114999,29426.940636240004,53244.199859039996 2026-04-08,07:53:12.000,98,11150756,5684,0,1775634791,13167.896563769995,28965.779502510006,53244.19287192 2026-04-08,07:53:13.000,98,11150758,5365,0,1775634792,13167.82920067,33577.214611560004,53244.29767872001 2026-04-08,07:53:14.000,98,11150810,5485,0,1775634793,13167.795519119994,31732.68286272,53244.20684616001 2026-04-08,07:53:15.000,98,11150737,6005,0,1775634794,13167.755101259994,30349.178314139994,53244.22780752001 2026-04-08,07:53:16.000,98,11150736,5485,0,1775634795,13167.76183756999,24354.203410860006,53244.24876888001 2026-04-08,07:53:17.000,98,11150858,5565,0,1775634796,13167.775310189994,30349.09372458,53244.19287192 2026-04-08,07:53:18.000,98,11150757,5925,0,1775634797,13167.755101259994,32193.731210369995,53244.12300072 2026-04-08,07:53:19.000,98,11150768,6485,0,1775634798,13167.667529229999,37727.439242969995,53244.16492344 2026-04-08,07:53:20.000,98,11150737,5845,0,1775634799,13167.707947089999,28965.645569040003,53244.16492344 2026-04-08,07:53:22.000,98,11150763,6885,0,1775634801,13167.707947089999,32654.779558020004,53244.12998784001 2026-04-08,07:53:23.000,98,11150765,5925,0,1775634802,13167.68100184999,31271.352549870004,53244.17889768001 2026-04-08,07:53:24.000,98,11150718,5365,0,1775634803,13167.660792919989,29426.693916689997,53244.1509492 2026-04-08,07:53:25.000,98,11150783,6845,0,1775634804,13167.647320299999,27582.056430900004,53244.136974960005 2026-04-08,07:53:26.000,98,11150753,6765,0,1775634805,13167.620375059989,30810.149121359995,53244.03915528001 2026-04-08,07:53:27.000,98,11150784,5525,0,1775634806,13167.707947089999,28965.610323390007,53244.185884800005 2026-04-08,07:53:28.000,98,11150775,5884,0,1775634807,13167.620375059989,30810.149121359995,53244.1509492 2026-04-08,07:53:29.000,98,11150741,6965,0,1775634808,13167.647320299999,34038.24181182,53244.16492344 2026-04-08,07:53:30.000,98,11150786,6245,0,1775634809,13167.613638749994,28504.413944009997,53244.10902648001 2026-04-08,07:53:31.000,98,11150735,5925,0,1775634810,13167.633847679994,31271.267960309997,53244.06011664001 2026-04-08,07:53:33.000,98,11150804,6525,0,1775634812,13167.600166129989,29887.707018689995,53244.185884800005 2026-04-08,07:53:34.000,98,11150785,6005,0,1775634813,13167.633847679994,23431.711964279995,53244.12998784001 2026-04-08,07:53:35.000,98,11150696,6324,0,1775634814,13167.579957199989,25737.397797719997,53244.12998784001 2026-04-08,07:53:36.000,98,11150735,6084,0,1775634815,13167.579957199989,27581.92954656,53244.17889768001 2026-04-08,07:53:37.000,98,11150777,6765,0,1775634816,13167.553011959993,26659.677770399998,53244.12300072 2026-04-08,07:53:38.000,98,11150746,6084,0,1775634817,13167.559748269989,29887.692920429996,53244.1160136 2026-04-08,07:53:39.000,98,11150742,6525,0,1775634818,13167.559748269989,27120.768412830002,53244.07409088 2026-04-08,07:53:40.000,98,11150778,5884,0,1775634819,13167.546275649998,26659.586131710006,53244.03915528001 2026-04-08,07:53:41.000,98,11150681,6845,0,1775634820,13167.586693509998,33576.76346724,53244.00421968 2026-04-08,07:53:42.000,98,11150785,5845,0,1775634821,13167.566484579998,26659.550886059995,53243.98325832 2026-04-08,07:53:44.000,98,11150757,6245,0,1775634823,13167.492385169993,32193.294164310006,53244.032168159996 2026-04-08,07:53:45.000,98,11150777,5884,0,1775634824,13167.512594099993,29426.35555845,53244.01120680001 2026-04-08,07:53:46.000,98,11150776,6284,0,1775634825,13167.512594099993,33115.574136990006,53243.9762712 2026-04-08,07:53:47.000,98,11150797,5884,0,1775634826,13167.505857789998,28503.990996210006,53244.0461424 2026-04-08,07:53:48.000,98,11150716,6565,0,1775634827,13167.485648859998,28965.123933420007,53243.969284080005 2026-04-08,07:53:49.000,98,11150714,5565,0,1775634828,13167.492385169993,29887.432102620005,53243.96229696001 2026-04-08,07:53:50.000,98,11150740,5605,0,1775634829,13167.465439929998,30348.557990700006,53243.920374240006 2026-04-08,07:53:51.000,98,11150833,5965,0,1775634830,13167.451967309993,32193.18137823,53243.98325832 2026-04-08,07:53:52.000,98,11150783,6124,0,1775634831,13167.458703619988,26659.388756069995,53243.95530984 2026-04-08,07:53:53.000,98,11150798,6284,0,1775634832,13167.445230999998,29426.270968890007,53244.01120680001 2026-04-08,07:53:55.000,98,11150772,5605,0,1775634834,13167.411549449993,27120.48644763,53243.89242576001 2026-04-08,07:53:56.000,98,11150784,6245,0,1775634835,13167.377867900002,29426.19342846,53244.02518104 2026-04-08,07:53:57.000,98,11150754,6445,0,1775634836,13167.411549449993,28042.674781620008,53244.01120680001 2026-04-08,07:53:58.000,98,11150768,5525,0,1775634837,13167.404813139998,27581.562991800005,53243.9762712 2026-04-08,07:53:59.000,98,11150803,6925,0,1775634838,13167.398076830003,31270.76042295,53244.018193920005 2026-04-08,07:54:00.000,98,11150744,5445,0,1775634839,13167.377867900002,26659.33236303,53243.94832272 2026-04-08,07:54:01.000,98,11150796,5405,0,1775634840,13167.377867900002,27581.60528658,53243.9064 2026-04-08,07:54:02.000,98,11150782,6565,0,1775634841,13167.357658970002,29426.129986290005,53243.920374240006 2026-04-08,07:54:03.000,98,11150750,6565,0,1775634842,13167.377867900002,33115.376761349995,53243.94133560001 2026-04-08,07:54:04.000,98,11150727,5965,0,1775634843,13167.344186349997,29426.052445859998,53244.00421968 2026-04-08,07:54:06.000,98,11150800,5485,0,1775634845,13167.350922659993,23431.16213214,53243.86447728001 2026-04-08,07:54:07.000,98,11150818,6284,0,1775634846,13167.276823250002,27120.359563289996,53243.84351592001 2026-04-08,07:54:08.000,98,11150677,6845,0,1775634847,13167.297032180002,29887.255874370006,53243.87146440001 2026-04-08,07:54:09.000,98,11150759,5965,0,1775634848,13167.263350629997,29887.18538307,53243.89242576001 2026-04-08,07:54:10.000,98,11150806,5565,0,1775634849,13167.263350629997,32193.005149980003,53243.85749016 2026-04-08,07:54:11.000,98,11150779,5925,0,1775634850,13167.263350629997,29425.996052820003,53243.94133560001 2026-04-08,07:54:12.000,98,11150801,6885,0,1775634851,13167.243141699997,29887.255874370006,53243.82255456001 2026-04-08,07:54:13.000,98,11150749,6725,0,1775634852,13167.229669079992,33576.403961610005,53243.82954168 2026-04-08,07:54:14.000,98,11150717,6805,0,1775634853,13167.175778600002,33576.43920726,53243.8365288 2026-04-08,07:54:15.000,98,11150815,7045,0,1775634854,13167.236405390002,25275.771421409998,53243.801593200005 2026-04-08,07:54:17.000,98,11150780,6645,0,1775634856,13167.216196460002,30809.542896180006,53243.84351592001 2026-04-08,07:54:18.000,98,11150782,6245,0,1775634857,13167.195987530002,31270.626489479997,53243.82954168 2026-04-08,07:54:19.000,98,11150777,7045,0,1775634858,13167.162305979997,31731.822868860007,53243.85749016 2026-04-08,07:54:20.000,98,11150812,6284,0,1775634859,13167.182514909997,30348.30422202,53243.84351592001 2026-04-08,07:54:21.000,98,11150747,5805,0,1775634860,13167.182514909997,25736.847965580004,53243.899412880004 2026-04-08,07:54:22.000,98,11150783,5925,0,1775634861,13167.189251219992,27581.379714420007,53243.78761896 2026-04-08,07:54:23.000,98,11150769,6124,0,1775634862,13167.189251219992,31731.75237756,53243.72473488001 2026-04-08,07:54:24.000,98,11150780,6205,0,1775634863,13167.162305979997,29887.15013742,53243.78761896 2026-04-08,07:54:25.000,98,11150793,6725,0,1775634864,13167.182514909997,28042.554946410004,53243.77364472001 2026-04-08,07:54:26.000,98,11150764,5325,0,1775634865,13167.182514909997,28503.74427666,53243.80858032 2026-04-08,07:54:28.000,98,11150831,6805,0,1775634867,13167.202723839997,32192.88531477,53243.731722000004 2026-04-08,07:54:29.000,98,11150798,5405,0,1775634868,13167.175778600002,30809.486503139997,53243.78761896 2026-04-08,07:54:30.000,98,11150765,5805,0,1775634869,13167.202723839997,26197.966804530006,53243.78761896 2026-04-08,07:54:31.000,98,11150775,5884,0,1775634870,13167.169042289992,29887.192432199998,53243.78063184 2026-04-08,07:54:32.000,98,11150805,5965,0,1775634871,13167.195987530002,34498.690983420005,53243.81556744 2026-04-08,07:54:33.000,98,11150755,5765,0,1775634872,13167.182514909997,24353.336367869997,53243.80858032 2026-04-08,07:54:34.000,98,11150801,7045,0,1775634873,13167.189251219992,36804.36976772999,53243.72473488001 2026-04-08,07:54:35.000,98,11150754,5605,0,1775634874,13167.128624429992,30809.401913580004,53243.77364472001 2026-04-08,07:54:36.000,98,11150798,6445,0,1775634875,13167.175778600002,33576.29117553,53243.71774776 2026-04-08,07:54:37.000,98,11150782,6565,0,1775634876,13167.189251219992,31270.647636869995,53243.752683360006 2026-04-08,07:54:39.000,98,11150732,5405,0,1775634878,13167.202723839997,30348.29012376,53243.75967048 2026-04-08,07:54:40.000,98,11150765,5884,0,1775634879,13167.229669079992,29425.932610649994,53243.731722000004 2026-04-08,07:54:41.000,98,11150803,5845,0,1775634880,13167.283559559997,33115.13709093,53243.8365288 2026-04-08,07:54:42.000,98,11150802,6445,0,1775634881,13167.283559559997,26197.973853660005,53243.71076064 2026-04-08,07:54:43.000,98,11150784,5525,0,1775634882,13167.263350629997,27581.407910940005,53243.80858032 2026-04-08,07:54:44.000,98,11150715,6084,0,1775634883,13167.270086939992,24814.539796380006,53243.71076064 2026-04-08,07:54:45.000,98,11150771,5965,0,1775634884,13167.243141699997,31731.681886260005,53243.71774776 2026-04-08,07:54:46.000,98,11150779,6245,0,1775634885,13167.236405390002,26197.917460619996,53243.77364472001 2026-04-08,07:54:47.000,98,11150844,5565,0,1775634886,13167.263350629997,29425.925561519995,53243.80858032 2026-04-08,07:54:48.000,98,11150820,5325,0,1775634887,13167.276823250002,31270.59829296,53243.77364472001 2026-04-08,07:54:50.000,98,11150764,5605,0,1775634889,13167.270086939992,28042.44216033,53243.71774776 2026-04-08,07:54:51.000,98,11150828,5605,0,1775634890,13167.310504799992,32192.821872600005,53243.72473488001 2026-04-08,07:54:52.000,98,11150763,6045,0,1775634891,13167.270086939992,26659.071545219995,53243.67582504001 2026-04-08,07:54:53.000,98,11150701,5605,0,1775634892,13167.263350629997,32654.00415372,53243.73870912 2026-04-08,07:54:54.000,98,11150817,6765,0,1775634893,13167.229669079992,26197.924509749995,53243.71774776 2026-04-08,07:54:55.000,98,11150740,5365,0,1775634894,13167.229669079992,30809.352569669994,53243.66883792 2026-04-08,07:54:56.000,98,11150732,5445,0,1775634895,13167.202723839997,24814.469305079998,53243.67582504001 2026-04-08,07:54:57.000,98,11150814,5525,0,1775634896,13167.216196460002,30809.44420836,53243.60595384001 2026-04-08,07:54:58.000,98,11150772,5525,0,1775634897,13167.202723839997,25275.637487939995,53243.731722000004 2026-04-08,07:54:59.000,98,11150706,6565,0,1775634898,13167.195987530002,31270.619440349998,53243.633902320005 2026-04-08,07:55:01.000,98,11150766,6365,0,1775634900,13167.195987530002,28503.694932750004,53243.752683360006 2026-04-08,07:55:02.000,98,11150797,6005,0,1775634901,13167.182514909997,31270.619440349998,53243.72473488001 2026-04-08,07:55:03.000,98,11150696,5405,0,1775634902,13167.202723839997,28964.834919090004,53243.74569624001 2026-04-08,07:55:04.000,98,11150695,6765,0,1775634903,13167.209460149992,27581.46430398,53243.69678640001 2026-04-08,07:55:05.000,98,11150767,5845,0,1775634904,13167.189251219992,28503.709031010003,53243.59896672 2026-04-08,07:55:06.000,98,11150728,5405,0,1775634905,13167.155569670002,29426.045396729998,53243.69678640001 2026-04-08,07:55:07.000,98,11150816,5684,0,1775634906,13167.209460149992,27120.338415899998,53243.61992808 2026-04-08,07:55:08.000,98,11150894,6284,0,1775634907,13167.142097049997,29887.248825240007,53243.6618508 2026-04-08,07:55:09.000,98,11150765,6765,0,1775634908,13167.195987530002,27581.541844410007,53243.70377352001 2026-04-08,07:55:10.000,98,11150792,5445,0,1775634909,13167.155569670002,25275.799617929995,53243.65486368001 2026-04-08,07:55:12.000,98,11150869,6885,0,1775634911,13167.169042289992,28042.717076400004,53243.59896672 2026-04-08,07:55:13.000,98,11150733,6725,0,1775634912,13167.209460149992,32192.998100850004,53243.57800536001 2026-04-08,07:55:14.000,98,11150802,5485,0,1775634913,13167.209460149992,27120.394808940007,53243.64088944 2026-04-08,07:55:15.000,98,11150728,5684,0,1775634914,13167.121888119997,33115.440203520004,53243.584992480006 2026-04-08,07:55:16.000,98,11150776,5525,0,1775634915,13167.182514909997,31731.89336016,53243.59896672 2026-04-08,07:55:17.000,98,11150765,5725,0,1775634916,13167.148833359992,31270.725177300003,53243.61992808 2026-04-08,07:55:18.000,98,11150757,5765,0,1775634917,13167.175778600002,24353.660627849997,53243.64787656 2026-04-08,07:55:19.000,98,11150773,5805,0,1775634918,13167.202723839997,31732.020244500003,53243.64088944 2026-04-08,07:55:20.000,98,11150813,6005,0,1775634919,13167.195987530002,29887.446200880004,53243.67582504001 2026-04-08,07:55:21.000,98,11150760,5245,0,1775634920,13167.169042289992,28504.019192730004,53243.66883792 2026-04-08,07:55:23.000,98,11150806,5684,0,1775634922,13167.189251219992,32193.287115180006,53243.70377352001 2026-04-08,07:55:24.000,98,11150780,6685,0,1775634923,13167.142097049997,34037.875257060005,53243.64787656 2026-04-08,07:55:25.000,98,11150813,5645,0,1775634924,13167.189251219992,28965.229670369998,53243.60595384001 2026-04-08,07:55:26.000,98,11150841,6005,0,1775634925,13167.222932769997,29887.573085220007,53243.68979928 2026-04-08,07:55:27.000,98,11150743,6925,0,1775634926,13167.229669079992,32654.603329770005,53243.74569624001 2026-04-08,07:55:28.000,98,11150831,6725,0,1775634927,13167.202723839997,27581.809711349997,53243.64787656 2026-04-08,07:55:29.000,98,11150698,5485,0,1775634928,13167.236405390002,27120.754314570004,53243.633902320005 2026-04-08,07:55:30.000,98,11150869,5965,0,1775634929,13167.222932769997,28504.153126200006,53243.5919796 2026-04-08,07:55:31.000,98,11150767,5884,0,1775634930,13167.243141699997,34038.10787835,53243.61992808 2026-04-08,07:55:32.000,98,11150697,5965,0,1775634931,13167.263350629997,32654.582182380007,53243.62691520001 2026-04-08,07:55:34.000,98,11150776,5684,0,1775634933,13167.256614320002,31271.190419880004,53243.60595384001 2026-04-08,07:55:35.000,98,11150806,5765,0,1775634934,13167.290295869992,28043.111827679997,53243.61992808 2026-04-08,07:55:36.000,98,11150868,6045,0,1775634935,13167.317241110002,28965.412947749996,53243.72473488001 2026-04-08,07:55:37.000,98,11150798,5525,0,1775634936,13167.297032180002,28504.329354450005,53243.64787656 2026-04-08,07:55:38.000,98,11150817,5965,0,1775634937,13167.344186349997,27120.881198910007,53243.60595384001 2026-04-08,07:55:39.000,98,11150850,6525,0,1775634938,13167.364395279998,24815.110775909998,53243.64787656 2026-04-08,07:55:40.000,98,11150746,6565,0,1775634939,13167.303768489997,28043.22461376,53243.61294096 2026-04-08,07:55:41.000,98,11150787,6805,0,1775634940,13167.391340519993,30810.08567919,53243.65486368001 2026-04-08,07:55:42.000,98,11150792,6205,0,1775634941,13167.371131589993,30810.10682658,53243.65486368001 2026-04-08,07:55:43.000,98,11150794,5285,0,1775634942,13167.425022069998,30349.058478930005,53243.61294096 2026-04-08,07:55:45.000,98,11150786,5684,0,1775634944,13167.364395279998,30349.072577190003,53243.61294096 2026-04-08,07:55:46.000,98,11150785,6324,0,1775634945,13167.391340519993,29426.729162339994,53243.633902320005 2026-04-08,07:55:47.000,98,11150743,6124,0,1775634946,13167.425022069998,31732.555978379998,53243.70377352001 2026-04-08,07:55:48.000,98,11150847,6765,0,1775634947,13167.425022069998,22970.621321850005,53243.68979928 2026-04-08,07:55:49.000,98,11150788,5605,0,1775634948,13167.398076830003,27582.169216979994,53243.682812160005 2026-04-08,07:55:50.000,98,11150701,5925,0,1775634949,13167.391340519993,26198.756307090007,53243.67582504001 2026-04-08,07:55:51.000,98,11150772,6685,0,1775634950,13167.418285760003,29426.771457120005,53243.78761896 2026-04-08,07:55:52.000,98,11150769,6045,0,1775634951,13167.438494689988,28504.583123129996,53243.79460608001 2026-04-08,07:55:53.000,98,11150583,6925,0,1775634952,13167.431758379993,33116.15216565,53243.71774776 2026-04-08,07:55:54.000,98,11150775,5925,0,1775634953,13167.438494689988,31732.70401011,53243.7666576 2026-04-08,07:55:56.000,98,11150798,6565,0,1775634955,13167.465439929998,28504.653614430004,53243.79460608001 2026-04-08,07:55:57.000,98,11150747,6045,0,1775634956,13167.512594099993,29888.172261269996,53243.71076064 2026-04-08,07:55:58.000,98,11150819,6124,0,1775634957,13167.505857789998,30349.361591520006,53243.731722000004 2026-04-08,07:55:59.000,98,11150766,6565,0,1775634958,13167.546275649998,26198.904338819993,53243.74569624001 2026-04-08,07:56:00.000,98,11150768,6685,0,1775634959,13167.539539339989,30349.340444129994,53243.7666576 2026-04-08,07:56:01.000,98,11150751,5965,0,1775634960,13167.566484579998,28504.752302249995,53243.72473488001 2026-04-08,07:56:02.000,98,11150804,5405,0,1775634961,13167.566484579998,32655.258898860004,53243.75967048 2026-04-08,07:56:03.000,98,11150759,6685,0,1775634962,13167.586693509998,30349.453230209998,53243.73870912 2026-04-08,07:56:04.000,98,11150701,6445,0,1775634963,13167.613638749994,32655.216604080008,53243.66883792 2026-04-08,07:56:05.000,98,11150690,6605,0,1775634964,13167.600166129989,28504.8580392,53243.78063184 2026-04-08,07:56:07.000,98,11150657,7005,0,1775634966,13167.640583989989,29888.207506920007,53243.78063184 2026-04-08,07:56:08.000,98,11150561,6885,0,1775634967,13167.654056609994,27582.521673480005,53243.77364472001 2026-04-08,07:56:09.000,98,11150841,6925,0,1775634968,13167.627111369999,30810.536823510003,53243.88543864 2026-04-08,07:56:10.000,98,11150839,6725,0,1775634969,13167.68100184999,36344.47042827,53243.8365288 2026-04-08,07:56:11.000,98,11150734,6405,0,1775634970,13167.707947089999,29427.14506101,53243.87845152 2026-04-08,07:56:12.000,98,11150685,6725,0,1775634971,13167.70121077999,27582.542820870003,53243.81556744 2026-04-08,07:56:13.000,98,11150730,6245,0,1775634972,13167.734892329994,28965.99802554,53243.850503040005 2026-04-08,07:56:14.000,98,11150743,5884,0,1775634973,13167.707947089999,34499.87523726,53243.87845152 2026-04-08,07:56:15.000,98,11150825,5645,0,1775634974,13167.734892329994,32655.322341029998,53243.82954168 2026-04-08,07:56:16.000,98,11150783,6805,0,1775634975,13167.76183756999,31732.901385749996,53243.87845152 2026-04-08,07:56:18.000,98,11150742,5565,0,1775634977,13167.734892329994,32194.16825643,53243.93434848 2026-04-08,07:56:19.000,98,11150728,6165,0,1775634978,13167.78204649999,30810.600265679997,53243.899412880004 2026-04-08,07:56:20.000,98,11150767,5965,0,1775634979,13167.775310189994,30810.628462199995,53243.95530984 2026-04-08,07:56:21.000,98,11150797,6645,0,1775634980,13167.80225542999,31733.056466609996,53243.92736136 2026-04-08,07:56:22.000,98,11150737,6045,0,1775634981,13167.78204649999,27121.45217844,53243.92736136 2026-04-08,07:56:23.000,98,11150691,5765,0,1775634982,13167.78204649999,32655.399881460005,53243.98325832 2026-04-08,07:56:24.000,98,11150611,5845,0,1775634983,13167.80899174,29888.390784300005,53243.850503040005 2026-04-08,07:56:25.000,98,11150703,6845,0,1775634984,13167.82246435999,30810.762395669997,53243.899412880004 2026-04-08,07:56:26.000,98,11150721,5725,0,1775634985,13167.815728049995,33577.70805066,53243.969284080005 2026-04-08,07:56:27.000,98,11150752,5365,0,1775634986,13167.84267328999,28966.16720466,53243.94133560001 2026-04-08,07:56:29.000,98,11150828,5965,0,1775634988,13167.88309114999,32655.491520149997,53243.98325832 2026-04-08,07:56:30.000,98,11150803,6045,0,1775634989,13167.896563769995,32194.33038642,53243.96229696001 2026-04-08,07:56:31.000,98,11150812,5405,0,1775634990,13167.88982746,28505.02016919,53243.9762712 2026-04-08,07:56:32.000,98,11150717,6245,0,1775634991,13167.91003639,25738.116808980005,53243.96229696001 2026-04-08,07:56:33.000,98,11150790,5645,0,1775634992,13167.90330007999,26199.2990901,53243.99024544001 2026-04-08,07:56:34.000,98,11150782,6284,0,1775634993,13167.916772699995,31272.008118960002,53244.032168159996 2026-04-08,07:56:35.000,98,11150843,7005,0,1775634994,13167.957190559995,26660.46727296,53244.05312952 2026-04-08,07:56:36.000,98,11150662,5684,0,1775634995,13167.977399489995,32655.428077980003,53244.02518104 2026-04-08,07:56:37.000,98,11150589,6245,0,1775634996,13167.95045425,29888.517668639994,53244.0461424 2026-04-08,07:56:38.000,98,11150627,5884,0,1775634997,13167.997608419995,29427.4481736,53244.02518104 2026-04-08,07:56:40.000,98,11150741,6165,0,1775634999,13168.017817349995,28043.922477629996,53244.02518104 2026-04-08,07:56:41.000,98,11150742,5765,0,1775635000,13167.98413579999,28504.984923540003,53244.06011664001 2026-04-08,07:56:42.000,98,11150711,6885,0,1775635001,13168.01108104,31733.274989640006,53244.06011664001 2026-04-08,07:56:43.000,98,11150715,6925,0,1775635002,13168.09191676,27582.711999990002,53244.02518104 2026-04-08,07:56:44.000,98,11150770,5565,0,1775635003,13168.07170783,31272.120905040007,53244.1160136 2026-04-08,07:56:45.000,98,11150766,5405,0,1775635004,13168.078444139996,27121.550866260004,53244.06011664001 2026-04-08,07:56:46.000,98,11150690,6565,0,1775635005,13168.0514989,26199.334335749998,53244.05312952 2026-04-08,07:56:47.000,98,11150757,7085,0,1775635006,13168.139070929996,25738.18730028,53244.03915528001 2026-04-08,07:56:48.000,98,11150786,6365,0,1775635007,13168.078444139996,29427.4481736,53244.09505224 2026-04-08,07:56:49.000,98,11150811,5965,0,1775635008,13168.11212569,31272.120905040007,53244.018193920005 2026-04-08,07:56:51.000,98,11150815,6925,0,1775635010,13168.078444139996,28505.17525005,53244.09505224 2026-04-08,07:56:52.000,98,11150757,6805,0,1775635011,13168.10538937999,27582.89527737,53244.067103760004 2026-04-08,07:56:53.000,98,11150816,5525,0,1775635012,13168.09191676,30349.90437453,53244.03915528001 2026-04-08,07:56:54.000,98,11150756,6324,0,1775635013,13168.118861999996,30349.826834100008,53244.08107800001 2026-04-08,07:56:55.000,98,11150777,6084,0,1775635014,13168.13233462,27582.930523019997,53244.10902648001 2026-04-08,07:56:56.000,98,11150728,6165,0,1775635015,13168.12559830999,31733.35253007,53244.08107800001 2026-04-08,07:56:57.000,98,11150760,5325,0,1775635016,13168.098653069996,27121.76938929,53244.12998784001 2026-04-08,07:56:58.000,98,11150798,5765,0,1775635017,13168.118861999996,28044.112804139993,53244.088065120006 2026-04-08,07:56:59.000,98,11150801,6084,0,1775635018,13168.13233462,27582.972817800008,53244.10902648001 2026-04-08,07:57:00.000,98,11150846,5245,0,1775635019,13168.166016169991,28044.18329544,53244.12300072 2026-04-08,07:57:02.000,98,11150782,6445,0,1775635021,13168.15254355,28966.48441551,53244.17191056 2026-04-08,07:57:03.000,98,11150789,6045,0,1775635022,13168.19296141,26660.77743468,53244.1160136 2026-04-08,07:57:04.000,98,11150727,6885,0,1775635023,13168.199697719996,33116.89937343,53244.185884800005 2026-04-08,07:57:05.000,98,11150814,5525,0,1775635024,13168.213170340001,23432.61425292,53244.20684616001 2026-04-08,07:57:06.000,98,11150733,7085,0,1775635025,13168.206434029991,29888.877174270005,53244.2208204 2026-04-08,07:57:07.000,98,11150717,6005,0,1775635026,13168.240115579996,30811.121901299994,53244.20684616001 2026-04-08,07:57:08.000,98,11150805,5805,0,1775635027,13168.233379270001,23893.810632299996,53244.22780752001 2026-04-08,07:57:09.000,98,11150734,5645,0,1775635028,13168.219906649996,32194.703990309994,53244.24876888001 2026-04-08,07:57:10.000,98,11150748,5245,0,1775635029,13168.246851889991,35883.887323200004,53244.234794640004 2026-04-08,07:57:11.000,98,11150729,6725,0,1775635030,13168.219906649996,33116.969864729996,53244.199859039996 2026-04-08,07:57:13.000,98,11150797,6885,0,1775635032,13168.273797130001,30811.19944173,53244.234794640004 2026-04-08,07:57:14.000,98,11150704,5725,0,1775635033,13168.307478679992,29888.94061644,53244.29767872001 2026-04-08,07:57:15.000,98,11150735,7085,0,1775635034,13168.320951299997,29427.744237060004,53244.234794640004 2026-04-08,07:57:16.000,98,11150637,6084,0,1775635035,13168.361369159997,25738.49041287,53244.26274312 2026-04-08,07:57:17.000,98,11150784,5405,0,1775635036,13168.374841780002,27121.952666669997,53244.27671736001 2026-04-08,07:57:18.000,98,11150742,5605,0,1775635037,13168.347896539992,28044.289032390006,53244.255756000006 2026-04-08,07:57:19.000,98,11150782,6245,0,1775635038,13168.374841780002,29888.975862089996,53244.199859039996 2026-04-08,07:57:20.000,98,11150715,6284,0,1775635039,13168.395050710002,26199.757283550003,53244.24178176 2026-04-08,07:57:21.000,98,11150760,5725,0,1775635040,13168.374841780002,26199.693841379994,53244.185884800005 2026-04-08,07:57:22.000,98,11150816,6565,0,1775635041,13168.428732259992,30350.2497819,53244.2906916 2026-04-08,07:57:24.000,98,11150718,5445,0,1775635043,13168.408523329992,28505.570001329994,53244.28370448 2026-04-08,07:57:25.000,98,11150773,6885,0,1775635044,13168.469150119992,26660.883171630005,53244.26973024 2026-04-08,07:57:26.000,98,11150804,6445,0,1775635045,13168.455677500002,23893.958664029997,53244.21383328 2026-04-08,07:57:27.000,98,11150757,6765,0,1775635046,13168.502831669997,32194.880218560007,53244.28370448 2026-04-08,07:57:28.000,98,11150774,5605,0,1775635047,13168.529776909993,28505.50655916,53244.29767872001 2026-04-08,07:57:29.000,98,11150746,5605,0,1775635048,13168.509567979992,34500.64359243,53244.29767872001 2026-04-08,07:57:30.000,98,11150817,6885,0,1775635049,13168.543249529997,34039.53885174,53244.29767872001 2026-04-08,07:57:31.000,98,11150770,5565,0,1775635050,13168.543249529997,32656.027254030007,53244.3605628 2026-04-08,07:57:32.000,98,11150774,6324,0,1775635051,13168.549985839993,28044.52165368,53244.33960144 2026-04-08,07:57:33.000,98,11150695,6925,0,1775635052,13168.549985839993,27122.05840362,53244.41645976001 2026-04-08,07:57:35.000,98,11150768,5765,0,1775635054,13168.583667389998,33117.195436890004,53244.50729232 2026-04-08,07:57:36.000,98,11150834,6365,0,1775635055,13168.590403699993,28505.577050460008,53244.48633096 2026-04-08,07:57:37.000,98,11150776,6605,0,1775635056,13168.630821559993,26660.911368150002,53244.423446880006 2026-04-08,07:57:38.000,98,11150695,5965,0,1775635057,13168.590403699993,28966.759331580004,53244.47934384 2026-04-08,07:57:39.000,98,11150791,6645,0,1775635058,13168.630821559993,29427.920465310002,53244.402485520004 2026-04-08,07:57:40.000,98,11150698,5405,0,1775635059,13168.637557870003,31733.80367439,53244.43742112 2026-04-08,07:57:41.000,98,11150795,6045,0,1775635060,13168.603876319998,32194.97185725,53244.45838248 2026-04-08,07:57:42.000,98,11150807,6765,0,1775635061,13168.651030489993,28044.50050629,53244.38152416 2026-04-08,07:57:43.000,98,11150756,5485,0,1775635062,13168.671239419993,27122.199386220003,53244.39549840001 2026-04-08,07:57:44.000,98,11150766,6565,0,1775635063,13168.698184659988,32656.11889272,53244.39549840001 2026-04-08,07:57:46.000,98,11150799,7125,0,1775635065,13168.704920969998,29427.9416127,53244.43742112 2026-04-08,07:57:47.000,98,11150782,5605,0,1775635066,13168.704920969998,32656.034303160006,53244.39549840001 2026-04-08,07:57:48.000,98,11150738,5645,0,1775635067,13168.704920969998,29889.152090339994,53244.367549919996 2026-04-08,07:57:49.000,98,11150727,5965,0,1775635068,13168.725129899998,28505.626394370003,53244.38851128 2026-04-08,07:57:50.000,98,11150788,5725,0,1775635069,13168.745338829998,23894.09964663,53244.39549840001 2026-04-08,07:57:51.000,98,11150715,7125,0,1775635070,13168.731866209993,30350.277978419996,53244.45139536 2026-04-08,07:57:52.000,98,11150700,5605,0,1775635071,13168.738602519988,28505.612296110005,53244.46536960001 2026-04-08,07:57:53.000,98,11150799,6005,0,1775635072,13168.765547759998,36806.51975238,53244.46536960001 2026-04-08,07:57:54.000,98,11150765,5884,0,1775635073,13168.765547759998,25277.484360000002,53244.54222792001 2026-04-08,07:57:55.000,98,11150787,7085,0,1775635074,13168.772284069993,29889.145041209995,53244.51427944001 2026-04-08,07:57:57.000,98,11150772,6405,0,1775635076,13168.853119789994,31733.66269179,53244.48633096 2026-04-08,07:57:58.000,98,11150821,6925,0,1775635077,13168.819438239989,26199.764332680003,53244.45838248 2026-04-08,07:57:59.000,98,11150837,5965,0,1775635078,13168.832910859994,29427.821777489997,53244.51427944001 2026-04-08,07:58:00.000,98,11150698,5485,0,1775635079,13168.805965619998,32194.739235960005,53244.5003052 2026-04-08,07:58:01.000,98,11150695,5965,0,1775635080,13168.832910859994,27122.044305360003,53244.43742112 2026-04-08,07:58:02.000,98,11150753,6124,0,1775635081,13168.772284069993,31733.521709189998,53244.52825368 2026-04-08,07:58:03.000,98,11150820,5485,0,1775635082,13168.785756689998,34039.37672175,53244.472356720005 2026-04-08,07:58:04.000,98,11150815,6084,0,1775635083,13168.812701929994,27583.113800399995,53244.59812488 2026-04-08,07:58:05.000,98,11150670,5525,0,1775635084,13168.805965619998,28966.604250720004,53244.56318928001 2026-04-08,07:58:06.000,98,11150796,5445,0,1775635085,13168.772284069993,28505.450166120005,53244.54222792001 2026-04-08,07:58:08.000,98,11150768,5325,0,1775635087,13168.779020379989,30350.115848429996,53244.605112 2026-04-08,07:58:09.000,98,11150718,6445,0,1775635088,13168.826174549999,27583.163144310005,53244.52825368 2026-04-08,07:58:10.000,98,11150800,5645,0,1775635089,13168.792492999994,27121.882175370003,53244.54222792001 2026-04-08,07:58:11.000,98,11150707,6165,0,1775635090,13168.785756689998,28044.380671079998,53244.535240799996 2026-04-08,07:58:12.000,98,11150739,6124,0,1775635091,13168.819438239989,28505.372625689997,53244.55620216 2026-04-08,07:58:13.000,98,11150739,5884,0,1775635092,13168.758811449989,28505.443116990005,53244.54921504 2026-04-08,07:58:14.000,98,11150793,5725,0,1775635093,13168.812701929994,32194.605302490003,53244.58415064001 2026-04-08,07:58:15.000,98,11150834,6405,0,1775635094,13168.758811449989,33117.00511038001,53244.66100896001 2026-04-08,07:58:16.000,98,11150740,5645,0,1775635095,13168.752075139993,27121.90332276,53244.640047600005 2026-04-08,07:58:17.000,98,11150645,6005,0,1775635096,13168.684712039998,29427.659647499997,53244.55620216 2026-04-08,07:58:19.000,98,11150833,6925,0,1775635098,13168.772284069993,30811.121901299994,53244.59812488 2026-04-08,07:58:20.000,98,11150669,6885,0,1775635099,13168.805965619998,31733.528758319997,53244.6749832 2026-04-08,07:58:21.000,98,11150834,5565,0,1775635100,13168.805965619998,28044.225590219998,53244.55620216 2026-04-08,07:58:22.000,98,11150752,5765,0,1775635101,13168.765547759998,29888.94061644,53244.640047600005 2026-04-08,07:58:23.000,98,11150819,7005,0,1775635102,13168.765547759998,29427.77243358,53244.640047600005 2026-04-08,07:58:24.000,98,11150804,5725,0,1775635103,13168.799229309989,29888.834879489994,53244.56318928001 2026-04-08,07:58:25.000,98,11150783,6405,0,1775635104,13168.812701929994,27122.002010580007,53244.55620216 2026-04-08,07:58:26.000,98,11150753,6005,0,1775635105,13168.765547759998,31733.401873979994,53244.61908624 2026-04-08,07:58:27.000,98,11150784,6485,0,1775635106,13168.772284069993,34500.4955607,53244.61908624 2026-04-08,07:58:28.000,98,11150731,5845,0,1775635107,13168.812701929994,36344.92157259,53244.65402184 2026-04-08,07:58:30.000,98,11150703,6725,0,1775635109,13168.839647169989,28505.309183520003,53244.66100896001 2026-04-08,07:58:31.000,98,11150726,5565,0,1775635110,13168.772284069993,28966.420973340006,53244.59812488 2026-04-08,07:58:32.000,98,11150790,6485,0,1775635111,13168.866592409999,30350.045357130002,53244.63306048001 2026-04-08,07:58:33.000,98,11150797,6885,0,1775635112,13168.853119789994,34039.137051330006,53244.570176400004 2026-04-08,07:58:34.000,98,11150785,5845,0,1775635113,13168.866592409999,32194.520712929996,53244.63306048001 2026-04-08,07:58:35.000,98,11150776,5525,0,1775635114,13168.92048288999,32194.570056840006,53244.63306048001 2026-04-08,07:58:36.000,98,11150751,5925,0,1775635115,13168.907010269999,32655.639551879998,53244.63306048001 2026-04-08,07:58:37.000,98,11150797,5845,0,1775635116,13168.880065029989,31272.275985900007,53244.64703472 2026-04-08,07:58:38.000,98,11150768,6245,0,1775635117,13168.880065029989,30349.89027627,53244.605112 2026-04-08,07:58:39.000,98,11150741,7245,0,1775635118,13168.907010269999,31733.415972240007,53244.61908624 2026-04-08,07:58:41.000,98,11150763,7085,0,1775635120,13168.933955509994,26660.636452079998,53244.702931679996 2026-04-08,07:58:42.000,98,11150716,5605,0,1775635121,13168.907010269999,27121.727094510003,53244.688957440005 2026-04-08,07:58:43.000,98,11150742,6565,0,1775635122,13168.873328719994,33577.947721079996,53244.737867280004 2026-04-08,07:58:44.000,98,11150758,5485,0,1775635123,13168.907010269999,25738.264840710006,53244.688957440005 2026-04-08,07:58:45.000,98,11150784,5525,0,1775635124,13168.94069181999,24354.781439519997,53244.70991880001 2026-04-08,07:58:46.000,98,11150730,6525,0,1775635125,13168.913746579994,28966.371629429996,53244.737867280004 2026-04-08,07:58:47.000,98,11150800,6525,0,1775635126,13168.893537649994,29427.434075340003,53244.66100896001 2026-04-08,07:58:48.000,98,11150757,5765,0,1775635127,13168.92048288999,26660.46727296,53244.72389304 2026-04-08,07:58:49.000,98,11150861,6005,0,1775635128,13168.92048288999,30349.692900630005,53244.737867280004 2026-04-08,07:58:50.000,98,11150799,5845,0,1775635129,13168.880065029989,29427.384731430007,53244.72389304 2026-04-08,07:58:52.000,98,11150692,5645,0,1775635131,13168.873328719994,29427.335387519997,53244.61209912001 2026-04-08,07:58:53.000,98,11150800,6324,0,1775635132,13168.846383479999,30349.530770640005,53244.640047600005 2026-04-08,07:58:54.000,98,11150679,5925,0,1775635133,13168.886801339999,32655.44922537,53244.68197032001 2026-04-08,07:58:55.000,98,11150680,5405,0,1775635134,13168.839647169989,27121.360539750007,53244.70991880001 2026-04-08,07:58:56.000,98,11150775,5884,0,1775635135,13168.859856099989,24815.780443259995,53244.66799608 2026-04-08,07:58:57.000,98,11150866,5525,0,1775635136,13168.873328719994,34499.99507247,53244.6749832 2026-04-08,07:58:58.000,98,11150754,5565,0,1775635137,13168.819438239989,31732.950729660006,53244.702931679996 2026-04-08,07:58:59.000,98,11150716,6365,0,1775635138,13168.819438239989,29427.187355789996,53244.6749832 2026-04-08,07:59:00.000,98,11150823,5684,0,1775635139,13168.826174549999,27582.56396826,53244.66100896001 2026-04-08,07:59:01.000,98,11150803,5925,0,1775635140,13168.832910859994,30810.600265679997,53244.65402184 2026-04-08,07:59:03.000,98,11150780,5445,0,1775635142,13168.799229309989,33116.44117998,53244.70991880001 2026-04-08,07:59:04.000,98,11150675,6925,0,1775635143,13168.738602519988,28504.85099007,53244.570176400004 2026-04-08,07:59:05.000,98,11150755,6885,0,1775635144,13168.765547759998,29427.116864490003,53244.66799608 2026-04-08,07:59:06.000,98,11150789,6805,0,1775635145,13168.711657279993,31732.894336619996,53244.66799608 2026-04-08,07:59:07.000,98,11150852,5765,0,1775635146,13168.698184659988,29888.27094909,53244.65402184 2026-04-08,07:59:08.000,98,11150766,5605,0,1775635147,13168.677975729988,30810.529774380004,53244.702931679996 2026-04-08,07:59:09.000,98,11150805,6084,0,1775635148,13168.698184659988,33116.398885200004,53244.570176400004 2026-04-08,07:59:10.000,98,11150747,6805,0,1775635149,13168.704920969998,26660.13596385,53244.688957440005 2026-04-08,07:59:11.000,98,11150761,6805,0,1775635150,13168.644294179998,30349.403886300002,53244.61209912001 2026-04-08,07:59:12.000,98,11150789,5884,0,1775635151,13168.698184659988,31271.606318549995,53244.63306048001 2026-04-08,07:59:14.000,98,11150774,6645,0,1775635153,13168.603876319998,29426.912439720007,53244.52825368 2026-04-08,07:59:15.000,98,11150783,5965,0,1775635154,13168.637557870003,33116.26495173,53244.57716352 2026-04-08,07:59:16.000,98,11150729,6645,0,1775635155,13168.583667389998,28504.604270519994,53244.521266560005 2026-04-08,07:59:17.000,98,11150745,5845,0,1775635156,13168.576931080002,31732.739255759996,53244.570176400004 2026-04-08,07:59:18.000,98,11150823,6725,0,1775635157,13168.549985839993,28043.513628090004,53244.51427944001 2026-04-08,07:59:19.000,98,11150725,6845,0,1775635158,13168.496095360002,28043.506578960005,53244.63306048001 2026-04-08,07:59:20.000,98,11150756,6445,0,1775635159,13168.536513220002,33116.13806739,53244.48633096 2026-04-08,07:59:21.000,98,11150746,5565,0,1775635160,13168.570194769993,30349.25585457,53244.570176400004 2026-04-08,07:59:22.000,98,11150822,6324,0,1775635161,13168.529776909993,33577.165267649994,53244.570176400004 2026-04-08,07:59:23.000,98,11150745,7005,0,1775635162,13168.543249529997,28504.569024869998,53244.54222792001 2026-04-08,07:59:25.000,98,11150537,6925,0,1775635164,13168.523040599997,28965.645569040003,53244.521266560005 2026-04-08,07:59:26.000,98,11150774,5684,0,1775635165,13168.489359049992,24354.139968689997,53244.521266560005 2026-04-08,07:59:27.000,98,11150713,6965,0,1775635166,13168.482622739997,31271.465335949993,53244.52825368 2026-04-08,07:59:28.000,98,11150765,6645,0,1775635167,13168.415259640002,30810.388791780002,53244.48633096 2026-04-08,07:59:29.000,98,11150789,6685,0,1775635168,13168.455677500002,26198.67876666,53244.45838248 2026-04-08,07:59:30.000,98,11150783,6765,0,1775635169,13168.408523329992,28043.24576115,53244.48633096 2026-04-08,07:59:31.000,98,11150741,6765,0,1775635170,13168.401787019997,33116.053477830006,53244.430434 2026-04-08,07:59:32.000,98,11150729,6685,0,1775635171,13168.388314399992,26659.82580213,53244.51427944001 2026-04-08,07:59:33.000,98,11150748,5445,0,1775635172,13168.381578089997,31271.500581600005,53244.45139536 2026-04-08,07:59:34.000,98,11150739,6725,0,1775635173,13168.341160229997,28504.477386180006,53244.45838248 2026-04-08,07:59:36.000,98,11150691,5845,0,1775635175,13168.280533439996,33115.849053059996,53244.430434 2026-04-08,07:59:37.000,98,11150784,5605,0,1775635176,13168.327687609992,30810.24780918,53244.37453704001 2026-04-08,07:59:38.000,98,11150685,6685,0,1775635177,13168.287269749992,31271.37369726,53244.402485520004 2026-04-08,07:59:39.000,98,11150776,5485,0,1775635178,13168.219906649996,30810.198465270005,53244.43742112 2026-04-08,07:59:40.000,98,11150749,6645,0,1775635179,13168.240115579996,25276.363548330002,53244.38152416 2026-04-08,07:59:41.000,98,11150702,5605,0,1775635180,13168.166016169991,27121.001034119996,53244.43742112 2026-04-08,07:59:42.000,98,11150746,6445,0,1775635181,13168.226642959991,30810.043384410004,53244.430434 2026-04-08,07:59:43.000,98,11150728,6245,0,1775635182,13168.213170340001,29426.708014949996,53244.38152416 2026-04-08,07:59:44.000,98,11150858,6205,0,1775635183,13168.179488789996,28504.463287920007,53244.423446880006 2026-04-08,07:59:45.000,98,11150808,5725,0,1775635184,13168.213170340001,31271.303205959994,53244.40947264 2026-04-08,07:59:47.000,98,11150732,5645,0,1775635186,13168.139070929996,27120.881198910007,53244.304665840005 2026-04-08,07:59:48.000,98,11150740,6445,0,1775635187,13168.15254355,26659.748261700006,53244.34658856001 2026-04-08,07:59:49.000,98,11150819,5884,0,1775635188,13168.10538937999,34038.15722225999,53244.26274312 2026-04-08,07:59:50.000,98,11150757,6005,0,1775635189,13168.07170783,24815.124874169996,53244.33960144 2026-04-08,07:59:51.000,98,11150735,5845,0,1775635190,13168.06497151999,30348.94569285,53244.430434 2026-04-08,07:59:52.000,98,11150787,5925,0,1775635191,13168.12559830999,28043.273957669997,53244.2906916 2026-04-08,07:59:53.000,98,11150765,6765,0,1775635192,13168.078444139996,27582.007086989994,53244.33960144 2026-04-08,07:59:54.000,98,11150787,5925,0,1775635193,13168.04476258999,31732.429094039995,53244.33261432 2026-04-08,07:59:55.000,98,11150699,6045,0,1775635194,13167.99087211,29426.545884959996,53244.32562720001 2026-04-08,07:59:56.000,98,11150835,5845,0,1775635195,13168.02455365999,30348.910447200004,53244.34658856001 2026-04-08,07:59:58.000,98,11150825,6245,0,1775635197,13167.93024532,28965.3777021,53244.33960144 2026-04-08,07:59:59.000,98,11150752,6485,0,1775635198,13167.936981629995,26198.467292760004,53244.304665840005 2026-04-08,08:00:00.000,98,11150697,6725,0,1775635199,13167.88982746,27581.915448300002,53244.22780752001 2026-04-08,08:00:01.000,98,11150803,6725,0,1775635200,13167.88982746,28043.041336380003,53244.26274312 2026-04-08,08:00:02.000,98,11150649,6845,0,1775635201,13167.88982746,34038.10787835,53244.255756000006 2026-04-08,08:00:03.000,98,11150790,6565,0,1775635202,13167.876354839995,28965.21557211,53244.255756000006 2026-04-08,08:00:04.000,98,11150756,6284,0,1775635203,13167.86288221999,31271.183370750005,53244.32562720001 2026-04-08,08:00:05.000,98,11150778,5405,0,1775635204,13167.896563769995,27581.844956999994,53244.24178176 2026-04-08,08:00:06.000,98,11150820,6445,0,1775635205,13167.876354839995,27120.747265440004,53244.21383328 2026-04-08,08:00:07.000,98,11150764,6485,0,1775635206,13167.8494096,24814.885203750004,53244.27671736001 2026-04-08,08:00:09.000,98,11150771,6045,0,1775635208,13167.856145909995,26659.48039476,53244.24876888001 2026-04-08,08:00:10.000,98,11150695,7005,0,1775635209,13167.86288221999,31732.097784929996,53244.29767872001 2026-04-08,08:00:11.000,98,11150783,5925,0,1775635210,13167.835936979995,29426.32736193,53244.29767872001 2026-04-08,08:00:12.000,98,11150763,5884,0,1775635211,13167.82246435999,23892.450150210003,53244.29767872001 2026-04-08,08:00:13.000,98,11150757,6925,0,1775635212,13167.86961853,30348.48045027,53244.14396208 2026-04-08,08:00:14.000,98,11150751,5925,0,1775635213,13167.80899174,28042.836911610008,53244.24876888001 2026-04-08,08:00:15.000,98,11150703,6084,0,1775635214,13167.835936979995,29426.221624979997,53244.26274312 2026-04-08,08:00:16.000,98,11150770,6485,0,1775635215,13167.80899174,26659.226626079995,53244.2906916 2026-04-08,08:00:17.000,98,11150807,6685,0,1775635216,13167.84267328999,29426.18637933,53244.185884800005 2026-04-08,08:00:18.000,98,11150797,6005,0,1775635217,13167.80899174,32192.87826564,53244.234794640004 2026-04-08,08:00:20.000,98,11150774,5325,0,1775635219,13167.80899174,28042.470356849997,53244.17191056 2026-04-08,08:00:21.000,98,11150753,7005,0,1775635220,13167.78878281,30809.500601399996,53244.12300072 2026-04-08,08:00:22.000,98,11150822,6245,0,1775635221,13167.795519119994,34498.451313,53244.255756000006 2026-04-08,08:00:23.000,98,11150819,6765,0,1775635222,13167.755101259994,35881.948812450006,53244.22780752001 2026-04-08,08:00:24.000,98,11150785,6045,0,1775635223,13167.76183756999,24814.356518999994,53244.17889768001 2026-04-08,08:00:25.000,98,11150762,5445,0,1775635224,13167.78204649999,27581.30922312,53244.16492344 2026-04-08,08:00:26.000,98,11150739,5925,0,1775635225,13167.78204649999,31270.464359489997,53244.12300072 2026-04-08,08:00:27.000,98,11150818,6284,0,1775635226,13167.714683399994,27119.99300853,53244.2208204 2026-04-08,08:00:28.000,98,11150715,6845,0,1775635227,13167.734892329994,29886.966860040004,53244.185884800005 2026-04-08,08:00:29.000,98,11150701,6685,0,1775635228,13167.70121077999,32192.532858270002,53244.136974960005 2026-04-08,08:00:31.000,98,11150849,7405,0,1775635230,13167.660792919989,27119.957762880003,53244.10203936 2026-04-08,08:00:32.000,98,11150758,5565,0,1775635231,13167.593429819994,31270.238787330003,53244.1509492 2026-04-08,08:00:33.000,98,11150789,5805,0,1775635232,13167.573220889994,28503.40591842,53244.199859039996 2026-04-08,08:00:34.000,98,11150773,5925,0,1775635233,13167.526066719998,33114.69299574,53244.14396208 2026-04-08,08:00:35.000,98,11150828,6565,0,1775635234,13167.593429819994,22508.367572970004,53244.20684616001 2026-04-08,08:00:36.000,98,11150821,5805,0,1775635235,13167.553011959993,27581.020208789996,53244.14396208 2026-04-08,08:00:37.000,98,11150808,6685,0,1775635236,13167.512594099993,29886.635550930005,53244.234794640004 2026-04-08,08:00:38.000,98,11150777,6925,0,1775635237,13167.492385169993,25736.40387039,53244.19287192 2026-04-08,08:00:39.000,98,11150736,6284,0,1775635238,13167.505857789998,28041.94872123,53244.14396208 2026-04-08,08:00:40.000,98,11150801,6084,0,1775635239,13167.438494689988,28964.292136079996,53244.10203936 2026-04-08,08:00:42.000,98,11150861,5805,0,1775635241,13167.411549449993,30347.726193359995,53244.199859039996 2026-04-08,08:00:43.000,98,11150777,6805,0,1775635242,13167.377867900002,28503.011167139994,53244.09505224 2026-04-08,08:00:44.000,98,11150833,5605,0,1775635243,13167.357658970002,27119.548913339997,53244.03915528001 2026-04-08,08:00:45.000,98,11150771,6885,0,1775635244,13167.337450040002,29886.487519200004,53244.02518104 2026-04-08,08:00:46.000,98,11150728,5405,0,1775635245,13167.310504799992,31269.660758669997,53244.06011664001 2026-04-08,08:00:47.000,98,11150839,6645,0,1775635246,13167.337450040002,32653.404977669998,53244.06011664001 2026-04-08,08:00:48.000,98,11150807,6565,0,1775635247,13167.290295869992,25735.995020849994,53244.018193920005 2026-04-08,08:00:49.000,98,11150731,6525,0,1775635248,13167.236405390002,31731.012218910008,53244.032168159996 2026-04-08,08:00:50.000,98,11150789,6565,0,1775635249,13167.249878009992,30808.541919719995,53244.067103760004 2026-04-08,08:00:51.000,98,11150790,6124,0,1775635250,13167.182514909997,27580.604310120005,53244.09505224 2026-04-08,08:00:53.000,98,11150859,6845,0,1775635252,13167.162305979997,31730.93467848,53244.08107800001 2026-04-08,08:00:54.000,98,11150797,6525,0,1775635253,13167.155569670002,33575.48757471,53244.06011664001 2026-04-08,08:00:55.000,98,11150776,5165,0,1775635254,13167.108415499992,31730.864187180006,53243.98325832 2026-04-08,08:00:56.000,98,11150760,6084,0,1775635255,13167.142097049997,31269.731249970006,53244.088065120006 2026-04-08,08:00:57.000,98,11150743,5925,0,1775635256,13167.108415499992,28502.877233670006,53243.98325832 2026-04-08,08:00:58.000,98,11150817,5925,0,1775635257,13167.074733950001,29425.114911569995,53243.99024544001 2026-04-08,08:00:59.000,98,11150829,5884,0,1775635258,13167.088206569992,30808.548968849995,53244.02518104 2026-04-08,08:01:00.000,98,11150833,6645,0,1775635259,13167.054525020001,31730.821892399996,53244.05312952 2026-04-08,08:01:01.000,98,11150796,5365,0,1775635260,13167.027579779991,29425.143108090007,53243.94832272 2026-04-08,08:01:02.000,98,11150785,6045,0,1775635261,13167.020843469996,28502.76444759,53243.98325832 2026-04-08,08:01:04.000,98,11150757,7045,0,1775635263,13166.960216679996,32191.7645031,53243.96229696001 2026-04-08,08:01:05.000,98,11150742,5485,0,1775635264,13166.95348037,31730.814843269996,53243.91338712001 2026-04-08,08:01:06.000,98,11150778,5525,0,1775635265,13166.980425609996,24813.397837319993,53243.91338712001 2026-04-08,08:01:07.000,98,11150687,5805,0,1775635266,13166.960216679996,26197.029270240004,53243.920374240006 2026-04-08,08:01:08.000,98,11150842,6205,0,1775635267,13166.9736893,28041.412987350006,53243.87845152 2026-04-08,08:01:09.000,98,11150783,6084,0,1775635268,13166.946744059991,27580.32234492,53243.87146440001 2026-04-08,08:01:10.000,98,11150740,5285,0,1775635269,13166.987161919991,28963.664763509994,53243.850503040005 2026-04-08,08:01:11.000,98,11150780,5884,0,1775635270,13166.95348037,28502.567071950005,53243.94133560001 2026-04-08,08:01:12.000,98,11150772,6324,0,1775635271,13166.960216679996,29424.783602459996,53243.85749016 2026-04-08,08:01:13.000,98,11150836,6205,0,1775635272,13166.960216679996,30808.351593209998,53243.88543864 2026-04-08,08:01:15.000,98,11150786,6405,0,1775635274,13166.93327144,24352.243752719995,53243.87845152 2026-04-08,08:01:16.000,98,11150754,6245,0,1775635275,13166.90632619999,33575.00823387,53243.89242576001 2026-04-08,08:01:17.000,98,11150776,6045,0,1775635276,13166.899589889996,34036.380841499995,53243.91338712001 2026-04-08,08:01:18.000,98,11150799,6765,0,1775635277,13166.90632619999,32652.671868150006,53243.87146440001 2026-04-08,08:01:19.000,98,11150661,6605,0,1775635278,13166.88611726999,30808.33749495,53243.850503040005 2026-04-08,08:01:20.000,98,11150579,6485,0,1775635279,13166.859172029996,31269.266007390004,53243.85749016 2026-04-08,08:01:21.000,98,11150587,6725,0,1775635280,13166.838963099995,26196.89533677,53243.85749016 2026-04-08,08:01:22.000,98,11150546,5884,0,1775635281,13166.93327144,28502.545924560007,53243.899412880004 2026-04-08,08:01:23.000,98,11150654,6045,0,1775635282,13166.838963099995,28041.441183870003,53243.91338712001 2026-04-08,08:01:24.000,98,11150714,6245,0,1775635283,13166.84569940999,29424.89638854,53243.91338712001 2026-04-08,08:01:26.000,98,11150563,6765,0,1775635285,13166.838963099995,31269.421088250005,53243.78063184 2026-04-08,08:01:27.000,98,11150576,6485,0,1775635286,13166.818754169995,32191.708110060004,53243.84351592001 2026-04-08,08:01:28.000,98,11150543,6605,0,1775635287,13166.818754169995,34958.63966679,53243.87146440001 2026-04-08,08:01:29.000,98,11150696,4925,0,1775635288,13166.80528154999,29424.91753593,53243.89242576001 2026-04-08,08:01:30.000,98,11150600,6365,0,1775635289,13166.80528154999,24352.412931839994,53243.91338712001 2026-04-08,08:01:31.000,98,11150656,6365,0,1775635290,13166.758127379995,33575.19856038,53243.86447728001 2026-04-08,08:01:32.000,98,11150616,6205,0,1775635291,13166.758127379995,26196.90943503,53243.84351592001 2026-04-08,08:01:33.000,98,11150645,6445,0,1775635292,13166.778336309995,30808.379789729996,53243.81556744 2026-04-08,08:01:34.000,98,11150620,5245,0,1775635293,13166.798545239995,28041.525773429996,53243.86447728001 2026-04-08,08:01:35.000,98,11150594,6124,0,1775635294,13166.78507261999,27580.392836219995,53243.78761896 2026-04-08,08:01:37.000,98,11150608,6165,0,1775635296,13166.818754169995,30808.365691469997,53243.80858032 2026-04-08,08:01:38.000,98,11150590,6284,0,1775635297,13166.76486368999,32652.791703359995,53243.850503040005 2026-04-08,08:01:39.000,98,11150598,6405,0,1775635298,13166.798545239995,28963.7564022,53243.84351592001 2026-04-08,08:01:40.000,98,11150580,6084,0,1775635299,13166.79180893,25274.509627139996,53243.8365288 2026-04-08,08:01:41.000,98,11150617,6485,0,1775635300,13166.76486368999,31730.63156589,53243.82255456001 2026-04-08,08:01:42.000,98,11150657,6485,0,1775635301,13166.82549047999,34497.408041760005,53243.82255456001 2026-04-08,08:01:43.000,98,11150566,6084,0,1775635302,13166.73118214,36342.144215370005,53243.81556744 2026-04-08,08:01:44.000,98,11150561,6765,0,1775635303,13166.74465475999,25735.663711739995,53243.801593200005 2026-04-08,08:01:45.000,98,11150524,6005,0,1775635304,13166.75139107,32652.925636829998,53243.80858032 2026-04-08,08:01:46.000,98,11150559,6805,0,1775635305,13166.758127379995,29885.88834315,53243.92736136 2026-04-08,08:01:48.000,98,11150583,6725,0,1775635307,13166.76486368999,29424.72720942,53243.94832272 2026-04-08,08:01:49.000,98,11150575,6685,0,1775635308,13166.81201786,31730.659762409996,53243.920374240006 2026-04-08,08:01:50.000,98,11150612,6005,0,1775635309,13166.798545239995,28502.433138480003,53243.86447728001 2026-04-08,08:01:51.000,98,11150632,5445,0,1775635310,13166.80528154999,32191.91958396,53243.899412880004 2026-04-08,08:01:52.000,98,11150633,6205,0,1775635311,13166.76486368999,28041.3072504,53243.9064 2026-04-08,08:01:53.000,98,11150673,6525,0,1775635312,13166.81201786,29424.952781579996,53243.899412880004 2026-04-08,08:01:54.000,98,11150600,5565,0,1775635313,13166.83222679,32652.650720759993,53243.969284080005 2026-04-08,08:01:55.000,98,11150584,6165,0,1775635314,13166.798545239995,29425.030322010003,53243.98325832 2026-04-08,08:01:56.000,98,11150665,7005,0,1775635315,13166.80528154999,28041.30020127,53243.99024544001 2026-04-08,08:01:57.000,98,11150564,6245,0,1775635316,13166.7716,27580.470376650002,53243.94133560001 2026-04-08,08:01:59.000,98,11150573,5845,0,1775635318,13166.78507261999,32191.870240050004,53243.88543864 2026-04-08,08:02:00.000,98,11150654,6245,0,1775635319,13166.81201786,29885.86719576,53243.94832272 2026-04-08,08:02:01.000,98,11150560,6245,0,1775635320,13166.74465475999,28041.553969950008,53243.9064 2026-04-08,08:02:02.000,98,11150554,5405,0,1775635321,13166.76486368999,28502.588219340003,53244.00421968 2026-04-08,08:02:03.000,98,11150625,5645,0,1775635322,13166.737918449995,32652.925636829998,53243.98325832 2026-04-08,08:02:04.000,98,11150578,6205,0,1775635323,13166.78507261999,31269.533874329994,53243.95530984 2026-04-08,08:02:05.000,98,11150606,6284,0,1775635324,13166.75139107,30808.372740599996,53243.91338712001 2026-04-08,08:02:06.000,98,11150622,6084,0,1775635325,13166.778336309995,30808.443231900004,53243.99024544001 2026-04-08,08:02:07.000,98,11150624,6565,0,1775635326,13166.758127379995,28502.651661509997,53243.9064 2026-04-08,08:02:08.000,98,11150665,6605,0,1775635327,13166.80528154999,29886.170308350003,53243.91338712001 2026-04-08,08:02:10.000,98,11150537,6685,0,1775635329,13166.7716,31269.569119980006,53243.95530984 2026-04-08,08:02:11.000,98,11150595,6725,0,1775635330,13166.7716,29424.945732449996,53244.08107800001 2026-04-08,08:02:12.000,98,11150535,5845,0,1775635331,13166.7716,31730.730253710004,53244.018193920005 2026-04-08,08:02:13.000,98,11150557,7005,0,1775635332,13166.7716,28502.6023176,53244.10902648001 2026-04-08,08:02:14.000,98,11150585,6525,0,1775635333,13166.758127379995,32191.834994400007,53244.088065120006 2026-04-08,08:02:15.000,98,11150625,5965,0,1775635334,13166.79180893,28041.448233000003,53243.9762712 2026-04-08,08:02:16.000,98,11150711,6685,0,1775635335,13166.7716,33575.233806029995,53243.94832272 2026-04-08,08:02:17.000,98,11150672,5684,0,1775635336,13166.798545239995,26197.008122850006,53244.05312952 2026-04-08,08:02:18.000,98,11150620,6284,0,1775635337,13166.838963099995,28963.7564022,53244.0461424 2026-04-08,08:02:19.000,98,11150596,5445,0,1775635338,13166.76486368999,29886.05047314,53244.02518104 2026-04-08,08:02:21.000,98,11150644,6445,0,1775635340,13166.76486368999,29886.001129230004,53244.01120680001 2026-04-08,08:02:22.000,98,11150646,5525,0,1775635341,13166.78507261999,33575.240855159995,53244.02518104 2026-04-08,08:02:23.000,98,11150527,5684,0,1775635342,13166.78507261999,26196.888287640002,53244.05312952 2026-04-08,08:02:24.000,98,11150585,5725,0,1775635343,13166.80528154999,27580.244804489994,53244.12300072 2026-04-08,08:02:25.000,98,11150536,6165,0,1775635344,13166.818754169995,31269.336498689998,53244.10203936 2026-04-08,08:02:26.000,98,11150554,5365,0,1775635345,13166.83222679,27580.19546058,53244.0461424 2026-04-08,08:02:27.000,98,11150636,6324,0,1775635346,13166.80528154999,31269.399940860007,53244.10902648001 2026-04-08,08:02:28.000,98,11150589,6885,0,1775635347,13166.78507261999,28502.560022820006,53244.10203936 2026-04-08,08:02:29.000,98,11150576,6165,0,1775635348,13166.7716,30347.119968180006,53244.0461424 2026-04-08,08:02:30.000,98,11150612,6124,0,1775635349,13166.758127379995,28041.384790829994,53244.05312952 2026-04-08,08:02:32.000,98,11150623,7165,0,1775635351,13166.71097321,25274.537823659994,53244.1160136 2026-04-08,08:02:33.000,98,11150606,6405,0,1775635352,13166.65034642,27119.083670759996,53244.1509492 2026-04-08,08:02:34.000,98,11150617,6805,0,1775635353,13166.677291659995,26657.87319312,53244.15793632001 2026-04-08,08:02:35.000,98,11150618,5645,0,1775635354,13166.60319224999,25735.59322044,53244.14396208 2026-04-08,08:02:36.000,98,11150660,5405,0,1775635355,13166.66381903999,27118.984982940005,53244.16492344 2026-04-08,08:02:37.000,98,11150599,6845,0,1775635356,13166.657082729995,28041.356594309997,53244.12998784001 2026-04-08,08:02:38.000,98,11150617,6765,0,1775635357,13166.58298331999,29424.89638854,53244.16492344 2026-04-08,08:02:39.000,98,11150578,6084,0,1775635358,13166.576247009994,29885.972932710007,53244.136974960005 2026-04-08,08:02:40.000,98,11150520,6525,0,1775635359,13166.52235652999,32191.616471369998,53244.24178176 2026-04-08,08:02:41.000,98,11150582,6124,0,1775635360,13166.556038079994,30808.245856259993,53244.136974960005 2026-04-08,08:02:43.000,98,11150536,6284,0,1775635362,13166.454993429994,28041.47642952,53244.088065120006 2026-04-08,08:02:44.000,98,11150610,6005,0,1775635363,13166.448257119999,28041.377741699995,53244.06011664001 2026-04-08,08:02:45.000,98,11150595,5925,0,1775635364,13166.414575569994,26196.874189380003,53244.15793632001 2026-04-08,08:02:46.000,98,11150611,6685,0,1775635365,13166.394366639994,26657.964831809993,53244.12300072 2026-04-08,08:02:47.000,98,11150614,6084,0,1775635366,13166.380894019989,30808.252905390007,53244.1509492 2026-04-08,08:02:48.000,98,11150603,6725,0,1775635367,13166.333739849993,28502.595268470002,53244.08107800001 2026-04-08,08:02:49.000,98,11150620,6124,0,1775635368,13166.327003539998,28041.455282130002,53244.12300072 2026-04-08,08:02:50.000,98,11150516,6245,0,1775635369,13166.279849369988,28963.791647849997,53244.09505224 2026-04-08,08:02:51.000,98,11150624,6324,0,1775635370,13166.313530919993,30347.105869920008,53244.08107800001 2026-04-08,08:02:52.000,98,11150522,6445,0,1775635371,13166.239431509988,32191.74335571,53244.088065120006 2026-04-08,08:02:54.000,98,11150551,6565,0,1775635373,13166.219222579988,26657.971880940007,53244.10902648001 2026-04-08,08:02:55.000,98,11150493,6605,0,1775635374,13166.259640439988,29885.958834449993,53244.09505224 2026-04-08,08:02:56.000,98,11150571,6685,0,1775635375,13166.131650549993,24352.441128360006,53244.02518104 2026-04-08,08:02:57.000,98,11150616,6324,0,1775635376,13166.172068409993,28041.377741699995,53244.032168159996 2026-04-08,08:02:58.000,98,11150690,6405,0,1775635377,13166.091232689992,33575.17741299,53244.15793632001 2026-04-08,08:02:59.000,98,11150626,5965,0,1775635378,13166.084496379997,23429.991976560006,53244.088065120006 2026-04-08,08:03:00.000,98,11150573,6885,0,1775635379,13166.091232689992,32652.848096400005,53244.02518104 2026-04-08,08:03:01.000,98,11150615,6685,0,1775635380,13166.091232689992,34497.408041760005,53244.07409088 2026-04-08,08:03:02.000,98,11150519,6725,0,1775635381,13166.044078519997,30347.084722529995,53244.05312952 2026-04-08,08:03:03.000,98,11150656,6405,0,1775635382,13166.023869589997,30347.119968180006,53244.088065120006 2026-04-08,08:03:05.000,98,11150617,6925,0,1775635384,13166.023869589997,29885.951785319994,53244.08107800001 2026-04-08,08:03:06.000,98,11150583,6685,0,1775635385,13165.990188039992,32652.75645771,53244.07409088 2026-04-08,08:03:07.000,98,11150611,6605,0,1775635386,13165.983451729997,30347.049476879998,53244.018193920005 2026-04-08,08:03:08.000,98,11150519,6405,0,1775635387,13165.916088630001,27119.04842511,53244.067103760004 2026-04-08,08:03:09.000,98,11150676,6365,0,1775635388,13165.963242799997,27580.202509709998,53244.01120680001 2026-04-08,08:03:10.000,98,11150645,6805,0,1775635389,13165.916088630001,34036.204613249996,53244.05312952 2026-04-08,08:03:11.000,98,11150631,6725,0,1775635390,13165.929561249992,30347.091771659994,53243.98325832 2026-04-08,08:03:12.000,98,11150596,6084,0,1775635391,13165.909352319992,30808.17536496,53244.067103760004 2026-04-08,08:03:13.000,98,11150582,5085,0,1775635392,13165.916088630001,24352.109819250007,53244.09505224 2026-04-08,08:03:14.000,98,11150657,6565,0,1775635393,13165.868934459992,27118.89334425,53244.10203936 2026-04-08,08:03:16.000,98,11150609,6485,0,1775635395,13165.862198149996,33113.7202158,53244.018193920005 2026-04-08,08:03:17.000,98,11150658,6205,0,1775635396,13165.916088630001,25735.60026957,53244.02518104 2026-04-08,08:03:18.000,98,11150561,6685,0,1775635397,13165.868934459992,30346.936690799994,53243.9762712 2026-04-08,08:03:19.000,98,11150542,6045,0,1775635398,13165.862198149996,28041.33544692,53243.92736136 2026-04-08,08:03:20.000,98,11150571,6885,0,1775635399,13165.828516599991,28502.419040220004,53243.95530984 2026-04-08,08:03:21.000,98,11150626,6124,0,1775635400,13165.862198149996,28041.250857360006,53243.9762712 2026-04-08,08:03:22.000,98,11150665,6565,0,1775635401,13165.868934459992,26657.837947470005,53243.98325832 2026-04-08,08:03:23.000,98,11150517,6685,0,1775635402,13165.848725529991,25735.642564349997,53244.01120680001 2026-04-08,08:03:24.000,98,11150644,6124,0,1775635403,13165.815043980001,28041.31429953,53244.018193920005 2026-04-08,08:03:25.000,98,11150636,6405,0,1775635404,13165.828516599991,29885.916539669997,53243.9762712 2026-04-08,08:03:27.000,98,11150565,6605,0,1775635406,13165.788098739991,28502.63756325,53243.969284080005 2026-04-08,08:03:28.000,98,11150714,6245,0,1775635407,13165.77462612,28502.362647179994,53243.99024544001 2026-04-08,08:03:29.000,98,11150597,5845,0,1775635408,13165.767889809991,25735.698957390006,53244.05312952 2026-04-08,08:03:30.000,98,11150693,5845,0,1775635409,13165.720735639996,28502.517728039995,53243.87845152 2026-04-08,08:03:31.000,98,11150684,6124,0,1775635410,13165.73420826,31730.525828939994,53243.98325832 2026-04-08,08:03:32.000,98,11150561,5925,0,1775635411,13165.761153499996,29885.87424489,53243.99024544001 2026-04-08,08:03:33.000,98,11150566,6405,0,1775635412,13165.68705408999,27118.999081200003,53243.91338712001 2026-04-08,08:03:34.000,98,11150563,5884,0,1775635413,13165.727471949991,26196.838943730007,53243.92736136 2026-04-08,08:03:35.000,98,11150675,6725,0,1775635414,13165.639899919996,24813.32029689,53243.93434848 2026-04-08,08:03:36.000,98,11150592,6205,0,1775635415,13165.680317779996,36802.98108912,53243.96229696001 2026-04-08,08:03:38.000,98,11150605,6965,0,1775635417,13165.680317779996,29886.001129230004,53243.92736136 2026-04-08,08:03:39.000,98,11150565,5805,0,1775635418,13165.63316361,28041.363643439996,53243.96229696001 2026-04-08,08:03:40.000,98,11150569,6284,0,1775635419,13165.6937904,28502.644612379998,53243.920374240006 2026-04-08,08:03:41.000,98,11150565,6885,0,1775635420,13165.62642729999,30808.1612667,53243.95530984 2026-04-08,08:03:42.000,98,11150606,6645,0,1775635421,13165.700526709996,28502.538875430007,53243.96229696001 2026-04-08,08:03:43.000,98,11150662,6365,0,1775635422,13165.63316361,30347.02128036,53243.969284080005 2026-04-08,08:03:44.000,98,11150578,5125,0,1775635423,13165.67358147,32191.567127460003,53243.969284080005 2026-04-08,08:03:45.000,98,11150594,6324,0,1775635424,13165.64663622999,31730.377797210007,53243.89242576001 2026-04-08,08:03:46.000,98,11150624,6365,0,1775635425,13165.67358147,28963.509682649994,53243.95530984 2026-04-08,08:03:47.000,98,11150550,5405,0,1775635426,13165.67358147,37264.15632111,53243.92736136 2026-04-08,08:03:49.000,98,11150611,5845,0,1775635428,13165.67358147,35419.631621399996,53243.9762712 2026-04-08,08:03:50.000,98,11150571,5684,0,1775635429,13165.67358147,28502.228713710007,53244.00421968 2026-04-08,08:03:51.000,98,11150590,6045,0,1775635430,13165.71399933,35419.60342488,53243.99723256 2026-04-08,08:03:52.000,98,11150631,6645,0,1775635431,13165.6937904,27580.124969280005,53243.99024544001 2026-04-08,08:03:53.000,98,11150524,6205,0,1775635432,13165.71399933,33113.818903620006,53243.98325832 2026-04-08,08:03:54.000,98,11150606,5245,0,1775635433,13165.767889809991,29424.74835681,53244.01120680001 2026-04-08,08:03:55.000,98,11150530,5725,0,1775635434,13165.75441719,26196.662715479993,53244.02518104 2026-04-08,08:03:56.000,98,11150671,5765,0,1775635435,13165.727471949991,30346.838002980003,53243.969284080005 2026-04-08,08:03:57.000,98,11150592,5565,0,1775635436,13165.75441719,30808.104873660006,53244.1160136 2026-04-08,08:03:58.000,98,11150607,6725,0,1775635437,13165.75441719,28041.187415189997,53243.969284080005 2026-04-08,08:04:00.000,98,11150520,5365,0,1775635439,13165.67358147,33113.677921020004,53244.032168159996 2026-04-08,08:04:01.000,98,11150740,5325,0,1775635440,13165.639899919996,31730.236814610005,53244.10203936 2026-04-08,08:04:02.000,98,11150677,5765,0,1775635441,13165.66684515999,24813.038331689997,53244.07409088 2026-04-08,08:04:03.000,98,11150559,6605,0,1775635442,13165.660108849996,29885.535886650003,53244.01120680001 2026-04-08,08:04:04.000,98,11150624,6324,0,1775635443,13165.619690989995,34958.16032595,53244.08107800001 2026-04-08,08:04:05.000,98,11150631,6165,0,1775635444,13165.58600943999,34496.97804483,53244.08107800001 2026-04-08,08:04:06.000,98,11150620,6165,0,1775635445,13165.56580050999,27118.73121426,53244.0461424 2026-04-08,08:04:07.000,98,11150598,5684,0,1775635446,13165.559064199995,28040.975941290002,53244.06011664001 2026-04-08,08:04:08.000,98,11150529,5884,0,1775635447,13165.51191003,31730.039438969994,53243.95530984 2026-04-08,08:04:09.000,98,11150529,5884,0,1775635448,13165.458019549995,30807.745368029995,53244.067103760004 2026-04-08,08:04:11.000,98,11150548,5684,0,1775635450,13165.43107431,32652.396952080002,53244.067103760004 2026-04-08,08:04:12.000,98,11150564,6445,0,1775635451,13165.377183829994,22968.44314068,53244.1160136 2026-04-08,08:04:13.000,98,11150553,6885,0,1775635452,13165.34350227999,24812.974889520003,53244.01120680001 2026-04-08,08:04:14.000,98,11150686,5605,0,1775635453,13165.309820729999,28963.27001223,53244.12300072 2026-04-08,08:04:15.000,98,11150515,6045,0,1775635454,13165.28287548999,25735.240763940004,53244.06011664001 2026-04-08,08:04:16.000,98,11150530,5645,0,1775635455,13165.296348109994,19740.413892390003,53244.08107800001 2026-04-08,08:04:17.000,98,11150612,5285,0,1775635456,13165.235721319994,33574.62758085001,53244.10203936 2026-04-08,08:04:18.000,98,11150548,6405,0,1775635457,13165.202039769989,28963.248864840003,53244.02518104 2026-04-08,08:04:19.000,98,11150530,5405,0,1775635458,13165.202039769989,26196.324357239995,53243.98325832 2026-04-08,08:04:20.000,98,11150606,6565,0,1775635459,13165.181830839989,28502.13707502,53243.9064 2026-04-08,08:04:22.000,98,11150657,6925,0,1775635461,13165.053840949993,31730.15222505,53243.98325832 2026-04-08,08:04:23.000,98,11150515,5925,0,1775635462,13165.033632019993,27118.717116,53244.08107800001 2026-04-08,08:04:24.000,98,11150631,5965,0,1775635463,13165.020159399988,31730.250912870004,53244.01120680001 2026-04-08,08:04:25.000,98,11150632,5445,0,1775635464,13164.952796299993,30807.900448889995,53244.018193920005 2026-04-08,08:04:26.000,98,11150618,5765,0,1775635465,13164.932587369993,32191.334506169995,53243.969284080005 2026-04-08,08:04:27.000,98,11150595,5965,0,1775635466,13164.925851059998,26657.71811226,53243.9762712 2026-04-08,08:04:28.000,98,11150631,6124,0,1775635467,13164.919114750002,31269.068631750008,53243.96229696001 2026-04-08,08:04:29.000,98,11150567,5965,0,1775635468,13164.925851059998,31730.349600689995,53243.899412880004 2026-04-08,08:04:30.000,98,11150663,6845,0,1775635469,13164.885433199997,33574.768563449994,53243.9064 2026-04-08,08:04:31.000,98,11150606,5405,0,1775635470,13164.885433199997,28963.340503529995,53243.94133560001 2026-04-08,08:04:33.000,98,11150606,5684,0,1775635472,13164.871960579992,31730.215667220007,53243.93434848 2026-04-08,08:04:34.000,98,11150532,6645,0,1775635473,13164.898905820002,28963.43919135,53243.95530984 2026-04-08,08:04:35.000,98,11150603,6165,0,1775635474,13164.871960579992,34035.92969718001,53243.96229696001 2026-04-08,08:04:36.000,98,11150641,6685,0,1775635475,13164.892169509993,31269.14617218,53243.9064 2026-04-08,08:04:37.000,98,11150564,6685,0,1775635476,13164.892169509993,33574.817907360004,53243.93434848 2026-04-08,08:04:38.000,98,11150566,5245,0,1775635477,13164.878696890002,30346.732266029998,53243.99024544001 2026-04-08,08:04:39.000,98,11150705,6845,0,1775635478,13164.912378439993,28963.340503529995,53243.94133560001 2026-04-08,08:04:40.000,98,11150613,5884,0,1775635479,13164.946059989998,34958.244915510004,53244.01120680001 2026-04-08,08:04:41.000,98,11150547,6845,0,1775635480,13164.919114750002,30346.7252169,53243.969284080005 2026-04-08,08:04:42.000,98,11150544,5365,0,1775635481,13164.925851059998,26657.492540100007,53244.02518104 2026-04-08,08:04:44.000,98,11150596,5645,0,1775635483,13164.878696890002,27118.752361649997,53243.9064 2026-04-08,08:04:45.000,98,11150597,7005,0,1775635484,13164.845015339997,30807.83700672,53243.969284080005 2026-04-08,08:04:46.000,98,11150595,5725,0,1775635485,13164.831542719992,25274.107826730004,53244.018193920005 2026-04-08,08:04:47.000,98,11150583,5565,0,1775635486,13164.878696890002,31730.102881140003,53243.94133560001 2026-04-08,08:04:48.000,98,11150639,6765,0,1775635487,13164.858487960002,31730.053537230007,53243.899412880004 2026-04-08,08:04:49.000,98,11150567,5645,0,1775635488,13164.885433199997,27118.681870350003,53244.01120680001 2026-04-08,08:04:50.000,98,11150658,6165,0,1775635489,13164.831542719992,29424.480489869995,53243.91338712001 2026-04-08,08:04:51.000,98,11150620,5245,0,1775635490,13164.865224269997,33574.52889303,53243.969284080005 2026-04-08,08:04:52.000,98,11150637,6805,0,1775635491,13164.858487960002,28963.27706136,53243.96229696001 2026-04-08,08:04:53.000,98,11150648,5325,0,1775635492,13164.777652240002,28963.10788224,53243.93434848 2026-04-08,08:04:55.000,98,11150635,5725,0,1775635494,13164.777652240002,29424.219672060004,53243.95530984 2026-04-08,08:04:56.000,98,11150647,6605,0,1775635495,13164.784388549997,29885.451297089996,53243.93434848 2026-04-08,08:04:57.000,98,11150584,6124,0,1775635496,13164.784388549997,29424.219672060004,53244.00421968 2026-04-08,08:04:58.000,98,11150526,6605,0,1775635497,13164.750706999992,27579.793660170006,53244.03915528001 2026-04-08,08:04:59.000,98,11150639,5805,0,1775635498,13164.757443310002,25274.023237169997,53243.94832272 2026-04-08,08:05:00.000,98,11150619,6565,0,1775635499,13164.750706999992,31268.878305239996,53243.96229696001 2026-04-08,08:05:01.000,98,11150654,5525,0,1775635500,13164.750706999992,31268.962894800003,53243.969284080005 2026-04-08,08:05:02.000,98,11150713,6005,0,1775635501,13164.703552829997,28963.227717450005,53243.92736136 2026-04-08,08:05:03.000,98,11150735,6925,0,1775635502,13164.757443310002,31268.920600020007,53243.88543864 2026-04-08,08:05:04.000,98,11150564,6324,0,1775635503,13164.717025450002,33574.68397389,53243.93434848 2026-04-08,08:05:06.000,98,11150658,5605,0,1775635505,13164.717025450002,27579.800709300005,53243.94133560001 2026-04-08,08:05:07.000,98,11150622,5325,0,1775635506,13164.730498069992,30807.667827600002,53243.95530984 2026-04-08,08:05:08.000,98,11150624,5445,0,1775635507,13164.723761759997,30346.753413419996,53243.99024544001 2026-04-08,08:05:09.000,98,11150631,5765,0,1775635508,13164.676607590001,28963.27001223,53243.9762712 2026-04-08,08:05:10.000,98,11150611,6805,0,1775635509,13164.723761759997,28963.234766580004,53243.93434848 2026-04-08,08:05:11.000,98,11150592,5325,0,1775635510,13164.703552829997,28963.29115962,53243.91338712001 2026-04-08,08:05:12.000,98,11150565,6925,0,1775635511,13164.636189730001,28040.99003955,53243.93434848 2026-04-08,08:05:13.000,98,11150620,5485,0,1775635512,13164.683343899997,27118.794656430007,53243.96229696001 2026-04-08,08:05:14.000,98,11150589,5884,0,1775635513,13164.649662349992,27118.69596861,53243.969284080005 2026-04-08,08:05:15.000,98,11150497,6565,0,1775635514,13164.609244489991,24813.080626470008,53244.10203936 2026-04-08,08:05:17.000,98,11150579,6885,0,1775635516,13164.589035559991,28041.060530849994,53244.05312952 2026-04-08,08:05:18.000,98,11150592,5485,0,1775635517,13164.582299249996,34958.230817250005,53244.01120680001 2026-04-08,08:05:19.000,98,11150602,5445,0,1775635518,13164.582299249996,33113.621527979994,53244.12998784001 2026-04-08,08:05:20.000,98,11150661,6525,0,1775635519,13164.602508179996,28041.187415189997,53243.98325832 2026-04-08,08:05:21.000,98,11150577,6324,0,1775635520,13164.562090319996,29424.635570729995,53244.09505224 2026-04-08,08:05:22.000,98,11150640,5365,0,1775635521,13164.53514508,33113.74841232,53243.98325832 2026-04-08,08:05:23.000,98,11150494,5965,0,1775635522,13164.541881389996,30807.970940190004,53244.018193920005 2026-04-08,08:05:24.000,98,11150597,6365,0,1775635523,13164.548617699991,25274.354546279996,53244.03915528001 2026-04-08,08:05:25.000,98,11150613,6565,0,1775635524,13164.55535401,30346.85210124,53243.96229696001 2026-04-08,08:05:26.000,98,11150582,6525,0,1775635525,13164.51493615,26657.90138964,53244.02518104 2026-04-08,08:05:28.000,98,11150553,6165,0,1775635527,13164.582299249996,30808.259954520006,53244.06011664001 2026-04-08,08:05:29.000,98,11150633,5565,0,1775635528,13164.501463529996,29885.89539228,53244.07409088 2026-04-08,08:05:30.000,98,11150602,5884,0,1775635529,13164.51493615,28963.7564022,53244.08107800001 2026-04-08,08:05:31.000,98,11150637,6645,0,1775635530,13164.49472722,30808.18241409,53244.00421968 2026-04-08,08:05:32.000,98,11150666,6045,0,1775635531,13164.487990909991,29886.008178360004,53244.088065120006 2026-04-08,08:05:33.000,98,11150594,5205,0,1775635532,13164.528408769991,31730.532878070007,53244.10203936 2026-04-08,08:05:34.000,98,11150624,6205,0,1775635533,13164.481254599996,27580.357590569998,53244.032168159996 2026-04-08,08:05:35.000,98,11150603,6725,0,1775635534,13164.508199839991,24813.48242688,53244.14396208 2026-04-08,08:05:36.000,98,11150634,6084,0,1775635535,13164.44757304999,29886.078669659997,53244.1509492 2026-04-08,08:05:37.000,98,11150559,5765,0,1775635536,13164.44757304999,27580.385787089996,53244.12998784001 2026-04-08,08:05:39.000,98,11150504,6405,0,1775635538,13164.528408769991,28502.701005420007,53244.16492344 2026-04-08,08:05:40.000,98,11150658,6284,0,1775635539,13164.45430936,28502.715103680006,53244.14396208 2026-04-08,08:05:41.000,98,11150626,5325,0,1775635540,13164.44757304999,29425.002125490006,53244.12998784001 2026-04-08,08:05:42.000,98,11150647,6565,0,1775635541,13164.43410043,30808.48552668,53244.14396208 2026-04-08,08:05:43.000,98,11150642,5405,0,1775635542,13164.47451829,32653.024324650003,53244.1509492 2026-04-08,08:05:44.000,98,11150630,5365,0,1775635543,13164.47451829,28963.996072619993,53244.1509492 2026-04-08,08:05:45.000,98,11150620,5445,0,1775635544,13164.461045669996,30347.303245560004,53244.12300072 2026-04-08,08:05:46.000,98,11150654,6045,0,1775635545,13164.40715518999,30347.33144208,53244.17889768001 2026-04-08,08:05:47.000,98,11150646,5405,0,1775635546,13164.47451829,23430.196401330002,53244.1509492 2026-04-08,08:05:48.000,98,11150558,5965,0,1775635547,13164.42736411999,28041.680854289996,53244.24178176 2026-04-08,08:05:50.000,98,11150628,5485,0,1775635549,13164.40715518999,34497.675908699995,53244.10203936 2026-04-08,08:05:51.000,98,11150627,6725,0,1775635550,13164.44757304999,27580.547917079995,53244.1160136 2026-04-08,08:05:52.000,98,11150459,6725,0,1775635551,13164.42736411999,28041.63855951,53244.1160136 2026-04-08,08:05:53.000,98,11150643,6605,0,1775635552,13164.42736411999,31269.61846389,53244.17191056 2026-04-08,08:05:54.000,98,11150640,6084,0,1775635553,13164.4138915,33114.248900549996,53244.14396208 2026-04-08,08:05:55.000,98,11150680,6245,0,1775635554,13164.440836739996,28963.960826969997,53244.185884800005 2026-04-08,08:05:56.000,98,11150575,5684,0,1775635555,13164.40715518999,26658.119912669994,53244.185884800005 2026-04-08,08:05:57.000,98,11150579,6845,0,1775635556,13164.42736411999,25735.797645209997,53244.199859039996 2026-04-08,08:05:58.000,98,11150664,6005,0,1775635557,13164.39368257,30347.317343820003,53244.14396208 2026-04-08,08:05:59.000,98,11150642,6165,0,1775635558,13164.380209949995,28041.575117340006,53244.255756000006 2026-04-08,08:06:01.000,98,11150580,5645,0,1775635560,13164.42736411999,34036.380841499995,53244.22780752001 2026-04-08,08:06:02.000,98,11150603,6084,0,1775635561,13164.43410043,28963.869188280005,53244.22780752001 2026-04-08,08:06:03.000,98,11150566,6165,0,1775635562,13164.461045669996,29886.128013570007,53244.17191056 2026-04-08,08:06:04.000,98,11150547,6045,0,1775635563,13164.420627809995,33114.086770559996,53244.24178176 2026-04-08,08:06:05.000,98,11150558,5365,0,1775635564,13164.461045669996,33114.086770559996,53244.255756000006 2026-04-08,08:06:06.000,98,11150653,5805,0,1775635565,13164.440836739996,29886.0645714,53244.17191056 2026-04-08,08:06:07.000,98,11150594,6124,0,1775635566,13164.440836739996,20663.109763739994,53244.27671736001 2026-04-08,08:06:08.000,98,11150652,6485,0,1775635567,13164.45430936,24813.397837319993,53244.31165296 2026-04-08,08:06:09.000,98,11150738,5845,0,1775635568,13164.49472722,27580.294148400004,53244.26274312 2026-04-08,08:06:10.000,98,11150619,6045,0,1775635569,13164.461045669996,28041.525773429996,53244.24876888001 2026-04-08,08:06:12.000,98,11150619,6005,0,1775635571,13164.521672459996,25274.558971050006,53244.234794640004 2026-04-08,08:06:13.000,98,11150565,5965,0,1775635572,13164.501463529996,29424.945732449996,53244.234794640004 2026-04-08,08:06:14.000,98,11150591,5845,0,1775635573,13164.51493615,27580.301197530003,53244.24178176 2026-04-08,08:06:15.000,98,11150588,5525,0,1775635574,13164.51493615,29886.078669659997,53244.2906916 2026-04-08,08:06:16.000,98,11150623,6725,0,1775635575,13164.508199839991,29424.839995500006,53244.31864008 2026-04-08,08:06:17.000,98,11150645,6885,0,1775635576,13164.501463529996,30808.245856259993,53244.26274312 2026-04-08,08:06:18.000,98,11150628,6124,0,1775635577,13164.51493615,28502.588219340003,53244.34658856001 2026-04-08,08:06:19.000,98,11150596,6605,0,1775635578,13164.47451829,29885.972932710007,53244.29767872001 2026-04-08,08:06:20.000,98,11150589,6885,0,1775635579,13164.501463529996,31730.60336937,53244.28370448 2026-04-08,08:06:21.000,98,11150613,6485,0,1775635580,13164.487990909991,28502.595268470002,53244.2906916 2026-04-08,08:06:23.000,98,11150533,6645,0,1775635582,13164.45430936,30808.302249300003,53244.255756000006 2026-04-08,08:06:24.000,98,11150566,6084,0,1775635583,13164.461045669996,34036.35264498,53244.22780752001 2026-04-08,08:06:25.000,98,11150601,6485,0,1775635584,13164.46778197999,31269.414039120005,53244.19287192 2026-04-08,08:06:26.000,98,11150558,6445,0,1775635585,13164.440836739996,27580.258902750007,53244.24876888001 2026-04-08,08:06:27.000,98,11150607,6525,0,1775635586,13164.461045669996,25735.727153910004,53244.2906916 2026-04-08,08:06:28.000,98,11150604,6245,0,1775635587,13164.47451829,28963.833942629994,53244.353575680005 2026-04-08,08:06:29.000,98,11150606,6284,0,1775635588,13164.400418879995,31269.519776069996,53244.423446880006 2026-04-08,08:06:30.000,98,11150572,6124,0,1775635589,13164.440836739996,28041.546920819994,53244.402485520004 2026-04-08,08:06:31.000,98,11150601,6245,0,1775635590,13164.400418879995,30347.253901649994,53244.367549919996 2026-04-08,08:06:32.000,98,11150613,6565,0,1775635591,13164.4138915,25735.839939989994,53244.3605628 2026-04-08,08:06:34.000,98,11150531,6725,0,1775635593,13164.39368257,25735.93157868,53244.40947264 2026-04-08,08:06:35.000,98,11150540,6124,0,1775635594,13164.400418879995,34036.5218241,53244.402485520004 2026-04-08,08:06:36.000,98,11150567,6565,0,1775635595,13164.39368257,31730.730253710004,53244.43742112 2026-04-08,08:06:37.000,98,11150646,6205,0,1775635596,13164.38694625999,28041.596264730004,53244.44440824001 2026-04-08,08:06:38.000,98,11150627,6725,0,1775635597,13164.36673732999,26196.972877199994,53244.430434 2026-04-08,08:06:39.000,98,11150626,5965,0,1775635598,13164.38694625999,27119.19645684,53244.54921504 2026-04-08,08:06:40.000,98,11150564,6005,0,1775635599,13164.37347364,27580.456278390004,53244.45838248 2026-04-08,08:06:41.000,98,11150653,6525,0,1775635600,13164.37347364,30808.443231900004,53244.48633096 2026-04-08,08:06:42.000,98,11150607,6685,0,1775635601,13164.339792089995,26658.141060060007,53244.52825368 2026-04-08,08:06:43.000,98,11150596,6205,0,1775635602,13164.35326471,30808.450281030004,53244.47934384 2026-04-08,08:06:45.000,98,11150599,6805,0,1775635604,13164.31284685,24813.48242688,53244.51427944001 2026-04-08,08:06:46.000,98,11150598,5925,0,1775635605,13164.339792089995,29424.89638854,53244.47934384 2026-04-08,08:06:47.000,98,11150681,6605,0,1775635606,13164.33305578,34497.48558219,53244.45838248 2026-04-08,08:06:48.000,98,11150667,6485,0,1775635607,13164.28590160999,27580.280050140005,53244.52825368 2026-04-08,08:06:49.000,98,11150621,6365,0,1775635608,13164.25222006,29424.91753593,53244.44440824001 2026-04-08,08:06:50.000,98,11150556,5965,0,1775635609,13164.26569267999,24352.314244020003,53244.39549840001 2026-04-08,08:06:51.000,98,11150621,6525,0,1775635610,13164.26569267999,26658.04237224,53244.423446880006 2026-04-08,08:06:52.000,98,11150614,6165,0,1775635611,13164.27242899,34958.53392984001,53244.535240799996 2026-04-08,08:06:53.000,98,11150653,6284,0,1775635612,13164.29263792,28502.510678909995,53244.430434 2026-04-08,08:06:54.000,98,11150575,6405,0,1775635613,13164.27242899,27580.230706229995,53244.38851128 2026-04-08,08:06:56.000,98,11150644,6324,0,1775635615,13164.198329579995,30808.267003650006,53244.48633096 2026-04-08,08:06:57.000,98,11150643,6645,0,1775635616,13164.157911719994,31269.29420391,53244.48633096 2026-04-08,08:06:58.000,98,11150549,6445,0,1775635617,13164.16464802999,33575.113970820006,53244.40947264 2026-04-08,08:06:59.000,98,11150620,5565,0,1775635618,13164.11075755,27580.209558839997,53244.41645976001 2026-04-08,08:07:00.000,98,11150564,6205,0,1775635619,13164.16464802999,29886.001129230004,53244.54921504 2026-04-08,08:07:01.000,98,11150580,6165,0,1775635620,13164.12423016999,31730.490583289997,53244.50729232 2026-04-08,08:07:02.000,98,11150630,6205,0,1775635621,13164.11075755,30347.091771659994,53244.54222792001 2026-04-08,08:07:03.000,98,11150648,5485,0,1775635622,13164.08381230999,32191.686962670006,53244.56318928001 2026-04-08,08:07:04.000,98,11150607,5684,0,1775635623,13164.13096648,32191.74335571,53244.41645976001 2026-04-08,08:07:05.000,98,11150623,6605,0,1775635624,13164.11075755,30808.259954520006,53244.51427944001 2026-04-08,08:07:07.000,98,11150551,5925,0,1775635626,13164.10402123999,34497.422140020004,53244.472356720005 2026-04-08,08:07:08.000,98,11150655,5805,0,1775635627,13164.06360337999,32191.77155223,53244.472356720005 2026-04-08,08:07:09.000,98,11150577,5765,0,1775635628,13164.090548619999,27119.147112930004,53244.430434 2026-04-08,08:07:10.000,98,11150558,5525,0,1775635629,13164.036658139994,29424.938683319997,53244.52825368 2026-04-08,08:07:11.000,98,11150599,6765,0,1775635630,13164.036658139994,30347.239803389995,53244.44440824001 2026-04-08,08:07:12.000,98,11150588,5325,0,1775635631,13164.009712899999,32653.003177260005,53244.49331808001 2026-04-08,08:07:13.000,98,11150520,6205,0,1775635632,13164.06360337999,29886.120964439993,53244.52825368 2026-04-08,08:07:14.000,98,11150633,6284,0,1775635633,13164.029921829999,29886.177357480003,53244.48633096 2026-04-08,08:07:15.000,98,11150599,6725,0,1775635634,13164.009712899999,29425.100813309997,53244.55620216 2026-04-08,08:07:16.000,98,11150587,6765,0,1775635635,13163.942349799989,33114.298244460006,53244.48633096 2026-04-08,08:07:18.000,98,11150533,6725,0,1775635637,13163.962558729989,29886.261947039995,53244.51427944001 2026-04-08,08:07:19.000,98,11150580,6245,0,1775635638,13163.962558729989,29886.240799649997,53244.521266560005 2026-04-08,08:07:20.000,98,11150660,6245,0,1775635639,13163.915404559993,27580.597260990005,53244.51427944001 2026-04-08,08:07:21.000,98,11150616,6405,0,1775635640,13163.949086109998,25274.812739729998,53244.55620216 2026-04-08,08:07:22.000,98,11150594,6084,0,1775635641,13163.895195629993,28502.961823229998,53244.5003052 2026-04-08,08:07:23.000,98,11150610,5325,0,1775635642,13163.874986699993,28041.65265777,53244.5003052 2026-04-08,08:07:24.000,98,11150665,6805,0,1775635643,13163.861514079988,32653.23579855,53244.40947264 2026-04-08,08:07:25.000,98,11150617,5725,0,1775635644,13163.915404559993,25274.93257494,53244.43742112 2026-04-08,08:07:26.000,98,11150640,6205,0,1775635645,13163.888459319998,24813.79963773,53244.46536960001 2026-04-08,08:07:27.000,98,11150559,5884,0,1775635646,13163.888459319998,27580.63955577,53244.521266560005 2026-04-08,08:07:29.000,98,11150612,6565,0,1775635648,13163.874986699993,28503.060511050004,53244.49331808001 2026-04-08,08:07:30.000,98,11150472,6005,0,1775635649,13163.901931939989,31731.08975934,53244.55620216 2026-04-08,08:07:31.000,98,11150540,5285,0,1775635650,13163.800887289988,26658.451221780007,53244.52825368 2026-04-08,08:07:32.000,98,11150636,6324,0,1775635651,13163.814359909993,29886.558010499997,53244.40947264 2026-04-08,08:07:33.000,98,11150690,5405,0,1775635652,13163.895195629993,25275.045361020006,53244.45838248 2026-04-08,08:07:34.000,98,11150568,6165,0,1775635653,13163.868250389998,31269.95682213,53244.49331808001 2026-04-08,08:07:35.000,98,11150653,5485,0,1775635654,13163.821096219988,30808.80978666,53244.430434 2026-04-08,08:07:36.000,98,11150535,6485,0,1775635655,13163.807623599998,31269.999116909996,53244.54921504 2026-04-08,08:07:37.000,98,11150557,6885,0,1775635656,13163.753733119993,27580.96381575,53244.48633096 2026-04-08,08:07:38.000,98,11150575,6645,0,1775635657,13163.780678360003,24813.96176772,53244.51427944001 2026-04-08,08:07:40.000,98,11150649,6805,0,1775635659,13163.713315259993,32192.434170449997,53244.50729232 2026-04-08,08:07:41.000,98,11150575,5725,0,1775635660,13163.746996809998,30347.923569000006,53244.430434 2026-04-08,08:07:42.000,98,11150441,5645,0,1775635661,13163.713315259993,27581.055454440007,53244.44440824001 2026-04-08,08:07:43.000,98,11150673,6605,0,1775635662,13163.726787879998,31731.308282369995,53244.48633096 2026-04-08,08:07:44.000,98,11150569,6605,0,1775635663,13163.740260500002,28964.54590476,53244.430434 2026-04-08,08:07:45.000,98,11150585,6445,0,1775635664,13163.713315259993,31731.392871930002,53244.472356720005 2026-04-08,08:07:46.000,98,11150646,5325,0,1775635665,13163.693106329993,28503.377721900004,53244.43742112 2026-04-08,08:07:47.000,98,11150617,6885,0,1775635666,13163.753733119993,27581.15414226,53244.402485520004 2026-04-08,08:07:48.000,98,11150566,5605,0,1775635667,13163.753733119993,29886.98800743,53244.46536960001 2026-04-08,08:07:49.000,98,11150590,5525,0,1775635668,13163.733524189993,35420.69604003,53244.402485520004 2026-04-08,08:07:51.000,98,11150605,6885,0,1775635670,13163.720051570002,31731.519756270005,53244.50729232 2026-04-08,08:07:52.000,98,11150759,6685,0,1775635671,13163.760469430003,27581.196437039995,53244.472356720005 2026-04-08,08:07:53.000,98,11150605,6685,0,1775635672,13163.740260500002,24814.307175089998,53244.43742112 2026-04-08,08:07:54.000,98,11150581,6565,0,1775635673,13163.780678360003,33576.234782490006,53244.47934384 2026-04-08,08:07:55.000,98,11150605,6284,0,1775635674,13163.753733119993,28503.560999280002,53244.38152416 2026-04-08,08:07:56.000,98,11150652,6245,0,1775635675,13163.746996809998,26658.979906530003,53244.47934384 2026-04-08,08:07:57.000,98,11150598,6165,0,1775635676,13163.814359909993,27581.337419639996,53244.430434 2026-04-08,08:07:58.000,98,11150558,6084,0,1775635677,13163.787414669998,28042.4351112,53244.423446880006 2026-04-08,08:07:59.000,98,11150623,6685,0,1775635678,13163.794150979993,29425.87621761,53244.47934384 2026-04-08,08:08:00.000,98,11150600,6205,0,1775635679,13163.794150979993,26659.00105392,53244.52825368 2026-04-08,08:08:02.000,98,11150662,6084,0,1775635681,13163.807623599998,34037.381817960006,53244.423446880006 2026-04-08,08:08:03.000,98,11150649,6565,0,1775635682,13163.794150979993,29886.980958300002,53244.43742112 2026-04-08,08:08:04.000,98,11150589,6365,0,1775635683,13163.800887289988,31270.499605139994,53244.49331808001 2026-04-08,08:08:05.000,98,11150596,6045,0,1775635684,13163.794150979993,29425.85507022,53244.367549919996 2026-04-08,08:08:06.000,98,11150601,6284,0,1775635685,13163.720051570002,35882.061598529996,53244.38851128 2026-04-08,08:08:07.000,98,11150663,6645,0,1775635686,13163.733524189993,28964.70803475,53244.423446880006 2026-04-08,08:08:08.000,98,11150536,6284,0,1775635687,13163.787414669998,27120.183335039997,53244.472356720005 2026-04-08,08:08:09.000,98,11150584,6205,0,1775635688,13163.733524189993,28964.820820830006,53244.51427944001 2026-04-08,08:08:10.000,98,11150556,6405,0,1775635689,13163.740260500002,29887.100793510006,53244.40947264 2026-04-08,08:08:11.000,98,11150554,5965,0,1775635690,13163.740260500002,32654.053497629997,53244.38851128 2026-04-08,08:08:13.000,98,11150605,6525,0,1775635692,13163.713315259993,28042.561995540003,53244.41645976001 2026-04-08,08:08:14.000,98,11150545,6565,0,1775635693,13163.706578949997,29887.114891770005,53244.430434 2026-04-08,08:08:15.000,98,11150649,6525,0,1775635694,13163.659424780002,34498.59934473,53244.472356720005 2026-04-08,08:08:16.000,98,11150564,6084,0,1775635695,13163.659424780002,27120.16923678,53244.472356720005 2026-04-08,08:08:17.000,98,11150601,6885,0,1775635696,13163.632479539992,32654.060546759996,53244.37453704001 2026-04-08,08:08:18.000,98,11150610,6045,0,1775635697,13163.625743229997,29887.192432199998,53244.367549919996 2026-04-08,08:08:19.000,98,11150630,6165,0,1775635698,13163.598797990002,33115.263975270005,53244.38152416 2026-04-08,08:08:20.000,98,11150656,5365,0,1775635699,13163.598797990002,30809.500601399996,53244.45139536 2026-04-08,08:08:21.000,98,11150593,5765,0,1775635700,13163.558380130002,26197.931558879995,53244.45838248 2026-04-08,08:08:22.000,98,11150690,5365,0,1775635701,13163.558380130002,25736.812719930007,53244.44440824001 2026-04-08,08:08:24.000,98,11150575,6084,0,1775635703,13163.524698579997,31731.74532843,53244.38851128 2026-04-08,08:08:25.000,98,11150632,5525,0,1775635704,13163.565116439997,25736.855014710003,53244.3605628 2026-04-08,08:08:26.000,98,11150563,5884,0,1775635705,13163.524698579997,23431.112788230006,53244.29767872001 2026-04-08,08:08:27.000,98,11150596,6084,0,1775635706,13163.511225959992,30348.31832028,53244.37453704001 2026-04-08,08:08:28.000,98,11150640,5285,0,1775635707,13163.511225959992,25275.644537069995,53244.402485520004 2026-04-08,08:08:29.000,98,11150592,6205,0,1775635708,13163.484280719997,29887.107842640005,53244.353575680005 2026-04-08,08:08:30.000,98,11150602,6284,0,1775635709,13163.544907509997,29425.939659779993,53244.27671736001 2026-04-08,08:08:31.000,98,11150613,5605,0,1775635710,13163.491017029992,31731.667788000006,53244.33261432 2026-04-08,08:08:32.000,98,11150548,6165,0,1775635711,13163.484280719997,28964.834919090004,53244.24876888001 2026-04-08,08:08:33.000,98,11150647,5684,0,1775635712,13163.437126550001,31731.674837130005,53244.2208204 2026-04-08,08:08:35.000,98,11150554,5325,0,1775635714,13163.437126550001,34037.48050578,53244.29767872001 2026-04-08,08:08:36.000,98,11150560,5325,0,1775635715,13163.443862859996,29425.904414129996,53244.255756000006 2026-04-08,08:08:37.000,98,11150629,5645,0,1775635716,13163.396708690001,29425.87621761,53244.26274312 2026-04-08,08:08:38.000,98,11150592,6284,0,1775635717,13163.369763449991,34037.395916220004,53244.2906916 2026-04-08,08:08:39.000,98,11150613,6405,0,1775635718,13163.369763449991,31731.688935390004,53244.21383328 2026-04-08,08:08:40.000,98,11150625,5765,0,1775635719,13163.31587297,32654.00415372,53244.29767872001 2026-04-08,08:08:41.000,98,11150565,5765,0,1775635720,13163.288927729991,25736.72813037,53244.199859039996 2026-04-08,08:08:42.000,98,11150629,6805,0,1775635721,13163.26871879999,33115.16528745,53244.199859039996 2026-04-08,08:08:43.000,98,11150684,6165,0,1775635722,13163.261982489996,30809.338471409996,53244.22780752001 2026-04-08,08:08:44.000,98,11150603,5405,0,1775635723,13163.25524618,29887.136039160003,53244.304665840005 2026-04-08,08:08:46.000,98,11150587,6005,0,1775635725,13163.140728909995,26659.064496089995,53244.24178176 2026-04-08,08:08:47.000,98,11150606,6445,0,1775635726,13163.140728909995,33115.13709093,53244.20684616001 2026-04-08,08:08:48.000,98,11150609,5965,0,1775635727,13163.059893189995,26659.092692610007,53244.255756000006 2026-04-08,08:08:49.000,98,11150608,5325,0,1775635728,13163.04642056999,32193.012199110002,53244.16492344 2026-04-08,08:08:50.000,98,11150606,5605,0,1775635729,13162.96558484999,29426.151133680003,53244.1160136 2026-04-08,08:08:51.000,98,11150587,6725,0,1775635730,13162.96558484999,31270.732226430002,53244.1509492 2026-04-08,08:08:52.000,98,11150540,5325,0,1775635731,13162.96558484999,30809.60633835,53244.136974960005 2026-04-08,08:08:53.000,98,11150516,6205,0,1775635732,13162.9319033,30809.662731389995,53244.15793632001 2026-04-08,08:08:54.000,98,11150548,6245,0,1775635733,13162.898221749994,28042.717076400004,53244.17191056 2026-04-08,08:08:55.000,98,11150553,6725,0,1775635734,13162.857803889994,23892.358511519997,53244.12998784001 2026-04-08,08:08:57.000,98,11150577,6725,0,1775635736,13162.871276509999,29426.263919760007,53243.99723256 2026-04-08,08:08:58.000,98,11150540,5365,0,1775635737,13162.84433126999,26659.290068250004,53243.99024544001 2026-04-08,08:08:59.000,98,11150526,5684,0,1775635738,13162.851067579999,27581.654630489997,53244.136974960005 2026-04-08,08:09:00.000,98,11150526,5565,0,1775635739,13162.837594959994,29887.375709579996,53244.10203936 2026-04-08,08:09:01.000,98,11150622,6284,0,1775635740,13162.86454019999,33576.58723899,53244.03915528001 2026-04-08,08:09:02.000,98,11150680,6165,0,1775635741,13162.830858649999,28965.123933420007,53244.12998784001 2026-04-08,08:09:03.000,98,11150676,5405,0,1775635742,13162.837594959994,28965.257866889995,53243.969284080005 2026-04-08,08:09:04.000,98,11150533,5805,0,1775635743,13162.898221749994,31270.866159900004,53244.02518104 2026-04-08,08:09:05.000,98,11150540,6245,0,1775635744,13162.857803889994,25737.06648861,53243.92736136 2026-04-08,08:09:06.000,98,11150643,6485,0,1775635745,13162.898221749994,31732.034342760002,53243.89242576001 2026-04-08,08:09:08.000,98,11150614,6245,0,1775635747,13162.898221749994,28503.976897950008,53244.01120680001 2026-04-08,08:09:09.000,98,11150536,5605,0,1775635748,13162.88474912999,32654.35661022,53243.920374240006 2026-04-08,08:09:10.000,98,11150500,5565,0,1775635749,13162.891485439999,29887.48849566,53244.03915528001 2026-04-08,08:09:11.000,98,11150644,6205,0,1775635750,13162.918430679994,31731.999097110005,53243.93434848 2026-04-08,08:09:12.000,98,11150568,6405,0,1775635751,13162.9319033,28965.074589509997,53243.99723256 2026-04-08,08:09:13.000,98,11150586,6365,0,1775635752,13162.94537591999,27581.584139190003,53243.98325832 2026-04-08,08:09:14.000,98,11150486,5445,0,1775635753,13162.958848539995,27581.689876139993,53243.91338712001 2026-04-08,08:09:15.000,98,11150585,6805,0,1775635754,13162.97232116,28965.123933420007,53243.91338712001 2026-04-08,08:09:16.000,98,11150599,5884,0,1775635755,13163.02621163999,31270.866159900004,53243.86447728001 2026-04-08,08:09:17.000,98,11150632,5645,0,1775635756,13163.01273902,28503.948701429996,53243.87845152 2026-04-08,08:09:19.000,98,11150551,6845,0,1775635758,13162.98579377999,28965.19442472,53243.94133560001 2026-04-08,08:09:20.000,98,11150558,6084,0,1775635759,13163.01273902,29887.48144653,53243.89242576001 2026-04-08,08:09:21.000,98,11150673,6885,0,1775635760,13162.95211223,33115.55298959999,53243.9064 2026-04-08,08:09:22.000,98,11150549,6765,0,1775635761,13163.02621163999,29887.573085220007,53243.92736136 2026-04-08,08:09:23.000,98,11150452,5285,0,1775635762,13162.96558484999,29426.404902359995,53243.920374240006 2026-04-08,08:09:24.000,98,11150618,6045,0,1775635763,13162.9319033,24353.717020890006,53243.91338712001 2026-04-08,08:09:25.000,98,11150640,6045,0,1775635764,13162.878012819994,32193.34350822,53243.87845152 2026-04-08,08:09:26.000,98,11150563,6525,0,1775635765,13162.95211223,27581.816760479996,53243.95530984 2026-04-08,08:09:27.000,98,11150521,6565,0,1775635766,13162.9319033,29426.468344530003,53243.91338712001 2026-04-08,08:09:28.000,98,11150582,6284,0,1775635767,13162.88474912999,33576.848056799994,53243.91338712001 2026-04-08,08:09:30.000,98,11150610,6245,0,1775635769,13162.803913409989,27120.78956022,53243.96229696001 2026-04-08,08:09:31.000,98,11150626,5645,0,1775635770,13162.851067579999,28043.08363116,53243.84351592001 2026-04-08,08:09:32.000,98,11150650,6084,0,1775635771,13162.790440789999,31271.148125099993,53243.850503040005 2026-04-08,08:09:33.000,98,11150602,6205,0,1775635772,13162.817386029994,27582.042332640005,53243.87845152 2026-04-08,08:09:34.000,98,11150587,6725,0,1775635773,13162.810649719999,32654.687919329997,53243.85749016 2026-04-08,08:09:35.000,98,11150574,6245,0,1775635774,13162.743286619989,28043.182318980005,53243.87845152 2026-04-08,08:09:36.000,98,11150631,6805,0,1775635775,13162.736550309994,31732.422044909996,53243.87845152 2026-04-08,08:09:37.000,98,11150604,6245,0,1775635776,13162.702868759989,27120.853002389995,53243.80858032 2026-04-08,08:09:38.000,98,11150613,6645,0,1775635777,13162.696132449993,27582.09872568,53243.82255456001 2026-04-08,08:09:39.000,98,11150611,5965,0,1775635778,13162.669187209998,26198.587127970008,53243.86447728001 2026-04-08,08:09:41.000,98,11150654,6165,0,1775635780,13162.682659829989,28965.476389920004,53243.752683360006 2026-04-08,08:09:42.000,98,11150594,6324,0,1775635781,13162.682659829989,35421.65472171,53243.81556744 2026-04-08,08:09:43.000,98,11150642,6445,0,1775635782,13162.669187209998,30349.051429800005,53243.850503040005 2026-04-08,08:09:44.000,98,11150645,5884,0,1775635783,13162.628769349998,29887.8268539,53243.75967048 2026-04-08,08:09:45.000,98,11150589,5085,0,1775635784,13162.601824109988,28504.38574749,53243.752683360006 2026-04-08,08:09:46.000,98,11150668,6245,0,1775635785,13162.628769349998,29426.637523650003,53243.68979928 2026-04-08,08:09:47.000,98,11150567,6685,0,1775635786,13162.662450899988,25737.588124229995,53243.72473488001 2026-04-08,08:09:48.000,98,11150627,6605,0,1775635787,13162.669187209998,28965.67376556,53243.71774776 2026-04-08,08:09:49.000,98,11150682,6084,0,1775635788,13162.682659829989,26198.721061439996,53243.73870912 2026-04-08,08:09:50.000,98,11150607,6605,0,1775635789,13162.709605069998,28504.54082835,53243.71774776 2026-04-08,08:09:52.000,98,11150599,6765,0,1775635791,13162.709605069998,30349.178314139994,53243.68979928 2026-04-08,08:09:53.000,98,11150600,5965,0,1775635792,13162.750022929999,28965.723109469996,53243.64787656 2026-04-08,08:09:54.000,98,11150608,6084,0,1775635793,13162.743286619989,33116.074625220004,53243.682812160005 2026-04-08,08:09:55.000,98,11150637,6605,0,1775635794,13162.770231859999,27582.25380654,53243.69678640001 2026-04-08,08:09:56.000,98,11150573,6565,0,1775635795,13162.756759239994,26198.770405350006,53243.64088944 2026-04-08,08:09:57.000,98,11150611,6685,0,1775635796,13162.776968169994,26198.735159699994,53243.81556744 2026-04-08,08:09:58.000,98,11150659,6565,0,1775635797,13162.803913409989,28504.456238789993,53243.731722000004 2026-04-08,08:09:59.000,98,11150586,5325,0,1775635798,13162.803913409989,26198.777454480005,53243.64088944 2026-04-08,08:10:00.000,98,11150638,6365,0,1775635799,13162.790440789999,32654.878245839995,53243.69678640001 2026-04-08,08:10:01.000,98,11150674,6124,0,1775635800,13162.871276509999,25276.462236150008,53243.70377352001 2026-04-08,08:10:03.000,98,11150595,6205,0,1775635802,13162.851067579999,26198.854994909998,53243.64787656 2026-04-08,08:10:04.000,98,11150593,5845,0,1775635803,13162.857803889994,25276.490432670005,53243.73870912 2026-04-08,08:10:05.000,98,11150624,6485,0,1775635804,13162.871276509999,30810.318300479994,53243.682812160005 2026-04-08,08:10:06.000,98,11150582,5365,0,1775635805,13162.918430679994,31271.500581600005,53243.68979928 2026-04-08,08:10:07.000,98,11150558,6245,0,1775635806,13162.86454019999,29427.00407841,53243.69678640001 2026-04-08,08:10:08.000,98,11150593,5765,0,1775635807,13162.938639609994,29888.066524320006,53243.71774776 2026-04-08,08:10:09.000,98,11150568,6084,0,1775635808,13162.9319033,32193.808750800003,53243.633902320005 2026-04-08,08:10:10.000,98,11150562,6525,0,1775635809,13162.918430679994,33116.215607820006,53243.633902320005 2026-04-08,08:10:11.000,98,11150623,6525,0,1775635810,13162.918430679994,22970.83279575,53243.752683360006 2026-04-08,08:10:12.000,98,11150546,6165,0,1775635811,13162.96558484999,32193.794652540004,53243.65486368001 2026-04-08,08:10:14.000,98,11150704,6365,0,1775635813,13163.00600270999,30810.501577860006,53243.65486368001 2026-04-08,08:10:15.000,98,11150614,6205,0,1775635814,13162.97232116,31271.54992551,53243.70377352001 2026-04-08,08:10:16.000,98,11150596,5325,0,1775635815,13163.00600270999,27582.479378699994,53243.70377352001 2026-04-08,08:10:17.000,98,11150618,5405,0,1775635816,13163.01273902,34960.796700570005,53243.64787656 2026-04-08,08:10:18.000,98,11150635,6725,0,1775635817,13163.039684259995,28965.885239459996,53243.72473488001 2026-04-08,08:10:19.000,98,11150570,5525,0,1775635818,13163.04642056999,28504.731154859997,53243.64787656 2026-04-08,08:10:20.000,98,11150594,6205,0,1775635819,13163.04642056999,28504.660663560004,53243.71076064 2026-04-08,08:10:21.000,98,11150552,5605,0,1775635820,13163.100311049995,31732.83794358,53243.71774776 2026-04-08,08:10:22.000,98,11150636,6405,0,1775635821,13163.1339926,30349.375689780005,53243.79460608001 2026-04-08,08:10:23.000,98,11150626,6565,0,1775635822,13163.15420153,28043.605266779996,53243.72473488001 2026-04-08,08:10:25.000,98,11150603,6925,0,1775635824,13163.21482832,24815.540772840002,53243.81556744 2026-04-08,08:10:26.000,98,11150567,6805,0,1775635825,13163.160937839995,26660.171209499997,53243.75967048 2026-04-08,08:10:27.000,98,11150564,5525,0,1775635826,13163.160937839995,31732.83794358,53243.84351592001 2026-04-08,08:10:28.000,98,11150601,6565,0,1775635827,13163.18788307999,33577.56706806,53243.82954168 2026-04-08,08:10:29.000,98,11150607,5805,0,1775635828,13163.23503725,33577.517724150006,53243.7666576 2026-04-08,08:10:30.000,98,11150621,6805,0,1775635829,13163.261982489996,27582.57806652,53243.72473488001 2026-04-08,08:10:31.000,98,11150601,6525,0,1775635830,13163.25524618,29888.29209648,53243.78761896 2026-04-08,08:10:32.000,98,11150618,6284,0,1775635831,13163.288927729991,29427.187355789996,53243.77364472001 2026-04-08,08:10:33.000,98,11150678,5325,0,1775635832,13163.261982489996,30810.635511329994,53243.73870912 2026-04-08,08:10:34.000,98,11150621,6685,0,1775635833,13163.24850986999,30349.516672380007,53243.7666576 2026-04-08,08:10:36.000,98,11150568,6245,0,1775635835,13163.27545511,28504.829842680003,53243.79460608001 2026-04-08,08:10:37.000,98,11150587,6685,0,1775635836,13163.309136659991,29888.376686040006,53243.801593200005 2026-04-08,08:10:38.000,98,11150515,6605,0,1775635837,13163.27545511,29888.334391259996,53243.78761896 2026-04-08,08:10:39.000,98,11150628,6165,0,1775635838,13163.282191419996,30810.74829741,53243.899412880004 2026-04-08,08:10:40.000,98,11150604,6324,0,1775635839,13163.282191419996,31271.838939840003,53243.78761896 2026-04-08,08:10:41.000,98,11150596,5365,0,1775635840,13163.288927729991,30349.59421281,53243.82255456001 2026-04-08,08:10:42.000,98,11150615,6885,0,1775635841,13163.24850986999,29888.45422647,53243.899412880004 2026-04-08,08:10:43.000,98,11150602,6485,0,1775635842,13163.24850986999,28966.1531064,53243.85749016 2026-04-08,08:10:44.000,98,11150607,7005,0,1775635843,13163.261982489996,27121.522669740007,53243.81556744 2026-04-08,08:10:45.000,98,11150655,6645,0,1775635844,13163.25524618,33116.561015190004,53243.78761896 2026-04-08,08:10:47.000,98,11150371,5565,0,1775635846,13163.261982489996,33116.51167127999,53243.969284080005 2026-04-08,08:10:48.000,98,11150464,6005,0,1775635847,13163.25524618,27121.508571479993,53243.8365288 2026-04-08,08:10:49.000,98,11150654,6045,0,1775635848,13163.25524618,33116.483474759996,53243.81556744 2026-04-08,08:10:50.000,98,11150602,6324,0,1775635849,13163.27545511,29427.257847090004,53243.87845152 2026-04-08,08:10:51.000,98,11150630,6405,0,1775635850,13163.24850986999,29888.559963420004,53243.899412880004 2026-04-08,08:10:52.000,98,11150639,6845,0,1775635851,13163.29566404,27582.838884330005,53243.850503040005 2026-04-08,08:10:53.000,98,11150606,6084,0,1775635852,13163.282191419996,27121.670701470008,53243.81556744 2026-04-08,08:10:54.000,98,11150701,6645,0,1775635853,13163.25524618,28043.929526759995,53243.87146440001 2026-04-08,08:10:55.000,98,11150660,6045,0,1775635854,13163.288927729991,28505.125906140005,53243.85749016 2026-04-08,08:10:56.000,98,11150625,6725,0,1775635855,13163.29566404,28966.258843350006,53243.86447728001 2026-04-08,08:10:58.000,98,11150594,6245,0,1775635857,13163.31587297,31733.274989640006,53243.92736136 2026-04-08,08:10:59.000,98,11150599,6685,0,1775635858,13163.302400349996,30349.777490189997,53243.86447728001 2026-04-08,08:11:00.000,98,11150605,6805,0,1775635859,13163.31587297,30810.987967830006,53243.85749016 2026-04-08,08:11:01.000,98,11150578,6165,0,1775635860,13163.349554519991,27121.76938929,53243.920374240006 2026-04-08,08:11:02.000,98,11150502,6124,0,1775635861,13163.369763449991,28044.091656749995,53243.89242576001 2026-04-08,08:11:03.000,98,11150578,6165,0,1775635862,13163.302400349996,32655.710043180006,53243.93434848 2026-04-08,08:11:04.000,98,11150616,6165,0,1775635863,13163.376499760001,28044.091656749995,53243.85749016 2026-04-08,08:11:05.000,98,11150645,6765,0,1775635864,13163.342818209996,27121.882175370003,53243.85749016 2026-04-08,08:11:06.000,98,11150623,6645,0,1775635865,13163.322609279996,29427.701942280008,53243.9064 2026-04-08,08:11:07.000,98,11150588,6205,0,1775635866,13163.416917620001,25738.419921570006,53243.93434848 2026-04-08,08:11:09.000,98,11150553,6605,0,1775635868,13163.450599169992,27583.05035823,53243.94832272 2026-04-08,08:11:10.000,98,11150664,6084,0,1775635869,13163.410181309991,30811.21353999,53243.89242576001 2026-04-08,08:11:11.000,98,11150572,6165,0,1775635870,13163.430390239992,27121.945617539997,53243.84351592001 2026-04-08,08:11:12.000,98,11150655,6525,0,1775635871,13163.423653929996,25738.47631461,53243.99024544001 2026-04-08,08:11:13.000,98,11150608,5405,0,1775635872,13163.464071789997,34500.467364180004,53243.89242576001 2026-04-08,08:11:14.000,98,11150600,6365,0,1775635873,13163.437126550001,30350.045357130002,53243.94832272 2026-04-08,08:11:15.000,98,11150620,5285,0,1775635874,13163.497753340002,30811.19944173,53243.94133560001 2026-04-08,08:11:16.000,98,11150595,5725,0,1775635875,13163.491017029992,30811.319276940005,53243.920374240006 2026-04-08,08:11:17.000,98,11150539,6525,0,1775635876,13163.511225959992,32194.830874649997,53243.99024544001 2026-04-08,08:11:18.000,98,11150575,5925,0,1775635877,13163.517962270002,30350.172241470005,53243.94832272 2026-04-08,08:11:20.000,98,11150656,6605,0,1775635879,13163.578589060002,29427.857023139994,53243.94832272 2026-04-08,08:11:21.000,98,11150556,5684,0,1775635880,13163.632479539992,32655.992008379995,53243.969284080005 2026-04-08,08:11:22.000,98,11150535,7005,0,1775635881,13163.625743229997,29889.011107740007,53243.92736136 2026-04-08,08:11:23.000,98,11150574,6365,0,1775635882,13163.639215850002,31733.761379610005,53243.96229696001 2026-04-08,08:11:24.000,98,11150566,6565,0,1775635883,13163.666161089997,31272.543852839997,53243.87845152 2026-04-08,08:11:25.000,98,11150540,5525,0,1775635884,13163.652688469992,29889.116844689997,53243.94832272 2026-04-08,08:11:26.000,98,11150616,5405,0,1775635885,13163.693106329993,30811.467308670006,53243.94133560001 2026-04-08,08:11:27.000,98,11150620,6445,0,1775635886,13163.686370019997,28966.843921139996,53244.032168159996 2026-04-08,08:11:28.000,98,11150659,5884,0,1775635887,13163.706578949997,29889.215532510003,53243.9762712 2026-04-08,08:11:29.000,98,11150582,5245,0,1775635888,13163.848041459998,30350.426010149997,53244.03915528001 2026-04-08,08:11:31.000,98,11150566,6445,0,1775635890,13163.861514079988,30350.369617110002,53244.1160136 2026-04-08,08:11:32.000,98,11150548,6365,0,1775635891,13163.848041459998,25738.80762372,53244.05312952 2026-04-08,08:11:33.000,98,11150620,6365,0,1775635892,13163.841305149988,29428.11079182,53244.14396208 2026-04-08,08:11:34.000,98,11150586,5485,0,1775635893,13163.955822419994,34039.630490430005,53244.067103760004 2026-04-08,08:11:35.000,98,11150612,6365,0,1775635894,13163.942349799989,28044.549850199997,53244.10203936 2026-04-08,08:11:36.000,98,11150646,6284,0,1775635895,13163.962558729989,32195.056446810006,53244.08107800001 2026-04-08,08:11:37.000,98,11150558,6045,0,1775635896,13164.023185519989,35884.28207448,53244.17889768001 2026-04-08,08:11:38.000,98,11150589,5725,0,1775635897,13164.056867069994,33578.53279887,53244.12300072 2026-04-08,08:11:39.000,98,11150576,5405,0,1775635898,13164.04339444999,30811.495505190003,53244.14396208 2026-04-08,08:11:40.000,98,11150571,5925,0,1775635899,13164.050130759999,25277.646489990002,53244.10203936 2026-04-08,08:11:42.000,98,11150566,6445,0,1775635901,13164.12423016999,26199.919413540003,53244.10203936 2026-04-08,08:11:43.000,98,11150675,6645,0,1775635902,13164.13096648,31272.68483544,53244.17191056 2026-04-08,08:11:44.000,98,11150567,5845,0,1775635903,13164.137702789994,28044.578046719995,53244.14396208 2026-04-08,08:11:45.000,98,11150615,6685,0,1775635904,13164.12423016999,27122.22758274,53244.16492344 2026-04-08,08:11:46.000,98,11150646,6205,0,1775635905,13164.17138434,28044.655587150002,53244.17889768001 2026-04-08,08:11:47.000,98,11150626,6205,0,1775635906,13164.18485695999,28505.781475230004,53244.10203936 2026-04-08,08:11:48.000,98,11150607,6565,0,1775635907,13164.17138434,29889.342416850006,53244.24876888001 2026-04-08,08:11:49.000,98,11150631,6605,0,1775635908,13164.23201113,29428.08964443,53244.2906916 2026-04-08,08:11:50.000,98,11150661,6525,0,1775635909,13164.22527481999,31733.95875525,53244.26274312 2026-04-08,08:11:51.000,98,11150580,6245,0,1775635910,13164.22527481999,27583.409863859997,53244.22780752001 2026-04-08,08:11:53.000,98,11150643,5884,0,1775635912,13164.258956369995,22049.476259100004,53244.33960144 2026-04-08,08:11:54.000,98,11150620,6205,0,1775635913,13164.279165299995,27583.452158639993,53244.304665840005 2026-04-08,08:11:55.000,98,11150584,6045,0,1775635914,13164.339792089995,25277.66058825,53244.31165296 2026-04-08,08:11:56.000,98,11150643,5765,0,1775635915,13164.34652839999,28966.921461570004,53244.31165296 2026-04-08,08:11:57.000,98,11150618,5245,0,1775635916,13164.258956369995,30811.622389530006,53244.34658856001 2026-04-08,08:11:58.000,98,11150612,6365,0,1775635917,13164.28590160999,28966.907363310005,53244.24178176 2026-04-08,08:11:59.000,98,11150517,6165,0,1775635918,13164.30611053999,28505.746229580007,53244.31165296 2026-04-08,08:12:00.000,98,11150586,5365,0,1775635919,13164.299374229995,28505.774426100004,53244.24876888001 2026-04-08,08:12:01.000,98,11150623,5565,0,1775635920,13164.319583159995,27583.5367482,53244.26973024 2026-04-08,08:12:02.000,98,11150607,7045,0,1775635921,13164.31284685,27122.375614470002,53244.32562720001 2026-04-08,08:12:04.000,98,11150645,5884,0,1775635923,13164.360001019995,32656.238727930002,53244.26274312 2026-04-08,08:12:05.000,98,11150686,6365,0,1775635924,13164.34652839999,31272.698933699998,53244.33261432 2026-04-08,08:12:06.000,98,11150636,5445,0,1775635925,13164.380209949995,32195.084643330003,53244.304665840005 2026-04-08,08:12:07.000,98,11150598,5445,0,1775635926,13164.30611053999,30350.55289449,53244.353575680005 2026-04-08,08:12:08.000,98,11150634,6205,0,1775635927,13164.339792089995,25738.878115019994,53244.24178176 2026-04-08,08:12:09.000,98,11150675,5845,0,1775635928,13164.339792089995,30811.615340400007,53244.2906916 2026-04-08,08:12:10.000,98,11150606,6365,0,1775635929,13164.32631946999,25738.913360670005,53244.28370448 2026-04-08,08:12:11.000,98,11150597,6685,0,1775635930,13164.37347364,29889.370613370003,53244.2208204 2026-04-08,08:12:12.000,98,11150602,5645,0,1775635931,13164.319583159995,26661.334315950007,53244.33261432 2026-04-08,08:12:13.000,98,11150649,6605,0,1775635932,13164.32631946999,32195.225625930005,53244.34658856001 2026-04-08,08:12:15.000,98,11150665,6165,0,1775635934,13164.360001019995,31734.071541330006,53244.45139536 2026-04-08,08:12:16.000,98,11150653,6605,0,1775635935,13164.380209949995,28044.803618880003,53244.353575680005 2026-04-08,08:12:17.000,98,11150650,5605,0,1775635936,13164.37347364,28967.083591560004,53244.29767872001 2026-04-08,08:12:18.000,98,11150554,6245,0,1775635937,13164.400418879995,28044.83886453,53244.353575680005 2026-04-08,08:12:19.000,98,11150603,6005,0,1775635938,13164.400418879995,27122.41086012,53244.32562720001 2026-04-08,08:12:20.000,98,11150576,6324,0,1775635939,13164.400418879995,33578.772469289994,53244.402485520004 2026-04-08,08:12:21.000,98,11150615,5884,0,1775635940,13164.400418879995,29889.511595970005,53244.26274312 2026-04-08,08:12:22.000,98,11150574,5525,0,1775635941,13164.40715518999,27583.69887819,53244.2906916 2026-04-08,08:12:23.000,98,11150627,6605,0,1775635942,13164.38694625999,31272.931554990006,53244.26973024 2026-04-08,08:12:24.000,98,11150665,5725,0,1775635943,13164.4138915,31272.938604120005,53244.33960144 2026-04-08,08:12:26.000,98,11150639,6805,0,1775635945,13164.39368257,33578.821813200004,53244.33261432 2026-04-08,08:12:27.000,98,11150560,5525,0,1775635946,13164.38694625999,28044.888208439996,53244.304665840005 2026-04-08,08:12:28.000,98,11150571,5884,0,1775635947,13164.4138915,33578.89935363,53244.38851128 2026-04-08,08:12:29.000,98,11150600,5645,0,1775635948,13164.43410043,29889.56798901,53244.39549840001 2026-04-08,08:12:30.000,98,11150609,6045,0,1775635949,13164.508199839991,31734.212523930008,53244.31165296 2026-04-08,08:12:31.000,98,11150577,5765,0,1775635950,13164.45430936,27122.56594098,53244.44440824001 2026-04-08,08:12:32.000,98,11150595,7045,0,1775635951,13164.43410043,31734.1349835,53244.353575680005 2026-04-08,08:12:33.000,98,11150625,6965,0,1775635952,13164.508199839991,34501.270965,53244.34658856001 2026-04-08,08:12:34.000,98,11150576,5605,0,1775635953,13164.47451829,29889.539792490003,53244.430434 2026-04-08,08:12:35.000,98,11150622,5684,0,1775635954,13164.501463529996,32195.359559400007,53244.41645976001 2026-04-08,08:12:37.000,98,11150639,6005,0,1775635956,13164.508199839991,22049.885108639995,53244.32562720001 2026-04-08,08:12:38.000,98,11150665,5884,0,1775635957,13164.548617699991,34040.116880400004,53244.45838248 2026-04-08,08:12:39.000,98,11150475,6725,0,1775635958,13164.609244489991,27122.636432280007,53244.47934384 2026-04-08,08:12:40.000,98,11150468,6324,0,1775635959,13164.609244489991,39573.930649949994,53244.367549919996 2026-04-08,08:12:41.000,98,11150643,5845,0,1775635960,13164.582299249996,34962.403902210004,53244.37453704001 2026-04-08,08:12:42.000,98,11150666,6365,0,1775635961,13164.602508179996,29889.645529440008,53244.40947264 2026-04-08,08:12:43.000,98,11150625,6765,0,1775635962,13164.589035559991,32656.541840520003,53244.33960144 2026-04-08,08:12:44.000,98,11150591,5965,0,1775635963,13164.595771870001,29428.41390441,53244.472356720005 2026-04-08,08:12:45.000,98,11150581,6965,0,1775635964,13164.568826629991,24355.782415980007,53244.51427944001 2026-04-08,08:12:46.000,98,11150659,6725,0,1775635965,13164.622717109996,30350.771417519994,53244.45838248 2026-04-08,08:12:48.000,98,11150634,5525,0,1775635967,13164.636189730001,29428.505543100007,53244.521266560005 2026-04-08,08:12:49.000,98,11150604,6405,0,1775635968,13164.656398660001,27583.769369489994,53244.49331808001 2026-04-08,08:12:50.000,98,11150604,6485,0,1775635969,13164.609244489991,26661.623330279996,53244.38152416 2026-04-08,08:12:51.000,98,11150635,6124,0,1775635970,13164.622717109996,30350.799614040006,53244.430434 2026-04-08,08:12:52.000,98,11150676,5485,0,1775635971,13164.602508179996,31273.14302889,53244.423446880006 2026-04-08,08:12:53.000,98,11150678,5725,0,1775635972,13164.683343899997,29428.554887010003,53244.43742112 2026-04-08,08:12:54.000,98,11150592,6365,0,1775635973,13164.683343899997,32195.528738520006,53244.5003052 2026-04-08,08:12:55.000,98,11150730,6445,0,1775635974,13164.622717109996,29428.505543100007,53244.472356720005 2026-04-08,08:12:56.000,98,11150544,5565,0,1775635975,13164.622717109996,28045.064436689994,53244.50729232 2026-04-08,08:12:57.000,98,11150584,6365,0,1775635976,13164.602508179996,28045.064436689994,53244.45838248 2026-04-08,08:12:59.000,98,11150540,5365,0,1775635978,13164.622717109996,27583.959696000005,53244.46536960001 2026-04-08,08:13:00.000,98,11150554,5525,0,1775635979,13164.656398660001,31734.388752180006,53244.52825368 2026-04-08,08:13:01.000,98,11150506,5525,0,1775635980,13164.663134969996,29428.618329179997,53244.46536960001 2026-04-08,08:13:02.000,98,11150628,5605,0,1775635981,13164.703552829997,30812.115828630005,53244.43742112 2026-04-08,08:13:03.000,98,11150614,6405,0,1775635982,13164.683343899997,28506.331307369997,53244.51427944001 2026-04-08,08:13:04.000,98,11150552,5605,0,1775635983,13164.696816520001,31734.431046960002,53244.46536960001 2026-04-08,08:13:05.000,98,11150536,6485,0,1775635984,13164.696816520001,27584.00903991,53244.43742112 2026-04-08,08:13:06.000,98,11150521,6645,0,1775635985,13164.683343899997,29428.554887010003,53244.521266560005 2026-04-08,08:13:07.000,98,11150514,6324,0,1775635986,13164.663134969996,26661.693821580004,53244.43742112 2026-04-08,08:13:08.000,98,11150541,5884,0,1775635987,13164.676607590001,25739.378603250007,53244.46536960001 2026-04-08,08:13:10.000,98,11150506,6365,0,1775635989,13164.723761759997,29889.864052470002,53244.51427944001 2026-04-08,08:13:11.000,98,11150584,6205,0,1775635990,13164.696816520001,33117.949693799994,53244.65402184 2026-04-08,08:13:12.000,98,11150645,5765,0,1775635991,13164.696816520001,24817.049286659996,53244.6749832 2026-04-08,08:13:13.000,98,11150542,6365,0,1775635992,13164.703552829997,28967.640472829997,53244.591137760006 2026-04-08,08:13:14.000,98,11150425,5684,0,1775635993,13164.717025450002,25739.392701510005,53244.58415064001 2026-04-08,08:13:15.000,98,11150653,6045,0,1775635994,13164.683343899997,30812.193369059998,53244.61908624 2026-04-08,08:13:16.000,98,11150527,6765,0,1775635995,13164.703552829997,24817.063384919995,53244.54921504 2026-04-08,08:13:17.000,98,11150495,6885,0,1775635996,13164.669871279992,31273.31220801,53244.54222792001 2026-04-08,08:13:18.000,98,11150514,6245,0,1775635997,13164.636189730001,31734.550882170006,53244.570176400004 2026-04-08,08:13:19.000,98,11150496,5605,0,1775635998,13164.717025450002,27122.981839650005,53244.591137760006 2026-04-08,08:13:21.000,98,11150658,6605,0,1775636000,13164.663134969996,28045.191321029997,53244.5003052 2026-04-08,08:13:22.000,98,11150434,6445,0,1775636001,13164.676607590001,31273.368601049995,53244.48633096 2026-04-08,08:13:23.000,98,11150501,5805,0,1775636002,13164.730498069992,28967.46424458,53244.64703472 2026-04-08,08:13:24.000,98,11150619,6965,0,1775636003,13164.777652240002,33118.147069440005,53244.56318928001 2026-04-08,08:13:25.000,98,11150583,5925,0,1775636004,13164.777652240002,28967.60522718,53244.63306048001 2026-04-08,08:13:26.000,98,11150551,5884,0,1775636005,13164.818070100002,31273.46728887,53244.58415064001 2026-04-08,08:13:27.000,98,11150541,6605,0,1775636006,13164.804597479997,31273.432043220004,53244.591137760006 2026-04-08,08:13:28.000,98,11150513,6725,0,1775636007,13164.777652240002,27122.897250089998,53244.591137760006 2026-04-08,08:13:29.000,98,11150583,5725,0,1775636008,13164.831542719992,24817.18322013,53244.57716352 2026-04-08,08:13:30.000,98,11150566,5365,0,1775636009,13164.818070100002,33117.95674292999,53244.51427944001 2026-04-08,08:13:32.000,98,11150536,6205,0,1775636011,13164.878696890002,30812.18631993,53244.55620216 2026-04-08,08:13:33.000,98,11150580,6005,0,1775636012,13164.898905820002,26661.764312879997,53244.50729232 2026-04-08,08:13:34.000,98,11150554,6284,0,1775636013,13164.905642129997,31734.564980430005,53244.65402184 2026-04-08,08:13:35.000,98,11150482,6205,0,1775636014,13164.946059989998,29428.75226265,53244.58415064001 2026-04-08,08:13:36.000,98,11150472,6205,0,1775636015,13164.885433199997,30351.159119670003,53244.59812488 2026-04-08,08:13:37.000,98,11150501,6765,0,1775636016,13164.912378439993,32195.796605459996,53244.6749832 2026-04-08,08:13:38.000,98,11150529,6565,0,1775636017,13164.932587369993,28506.422946060004,53244.61209912001 2026-04-08,08:13:39.000,98,11150539,6525,0,1775636018,13164.973005229993,22972.538685210005,53244.702931679996 2026-04-08,08:13:40.000,98,11150561,6405,0,1775636019,13164.925851059998,28045.31820537,53244.65402184 2026-04-08,08:13:41.000,98,11150497,6485,0,1775636020,13164.919114750002,31734.60727521,53244.66799608 2026-04-08,08:13:43.000,98,11150548,6245,0,1775636022,13164.966268919998,27584.19231729,53244.61209912001 2026-04-08,08:13:44.000,98,11150534,5845,0,1775636023,13164.973005229993,28506.585076050003,53244.66799608 2026-04-08,08:13:45.000,98,11150485,6525,0,1775636024,13164.946059989998,24356.092577699994,53244.688957440005 2026-04-08,08:13:46.000,98,11150553,6805,0,1775636025,13164.986477849998,33579.3152523,53244.7448544 2026-04-08,08:13:47.000,98,11150608,6324,0,1775636026,13164.946059989998,31273.516632779996,53244.69594456 2026-04-08,08:13:48.000,98,11150582,6084,0,1775636027,13164.959532610002,28506.570977790005,53244.70991880001 2026-04-08,08:13:49.000,98,11150579,6485,0,1775636028,13164.952796299993,27123.158067900004,53244.7448544 2026-04-08,08:13:50.000,98,11150598,6245,0,1775636029,13164.946059989998,29890.096673759996,53244.6749832 2026-04-08,08:13:51.000,98,11150540,5405,0,1775636030,13164.946059989998,25278.407796030006,53244.70991880001 2026-04-08,08:13:52.000,98,11150591,6805,0,1775636031,13164.986477849998,25278.435992550003,53244.66100896001 2026-04-08,08:13:54.000,98,11150585,6645,0,1775636033,13165.006686779998,32195.867096760005,53244.73088016001 2026-04-08,08:13:55.000,98,11150517,6565,0,1775636034,13165.033632019993,29428.970785679994,53244.72389304 2026-04-08,08:13:56.000,98,11150569,6725,0,1775636035,13165.040368329988,26200.779407399998,53244.77280288 2026-04-08,08:13:57.000,98,11150621,7005,0,1775636036,13165.060577259988,30351.264856619993,53244.72389304 2026-04-08,08:13:58.000,98,11150591,6565,0,1775636037,13165.080786189988,29890.096673759996,53244.76581576 2026-04-08,08:13:59.000,98,11150636,6165,0,1775636038,13165.148149289998,28506.60622344,53244.68197032001 2026-04-08,08:14:00.000,98,11150645,6645,0,1775636039,13165.148149289998,24355.986840750003,53244.72389304 2026-04-08,08:14:01.000,98,11150526,6245,0,1775636040,13165.195303459994,29890.075526369998,53244.75184152001 2026-04-08,08:14:02.000,98,11150648,6084,0,1775636041,13165.175094529994,25739.519585849994,53244.70991880001 2026-04-08,08:14:03.000,98,11150603,6525,0,1775636042,13165.222248699989,24817.239613169993,53244.77280288 2026-04-08,08:14:05.000,98,11150567,6605,0,1775636044,13165.269402869999,29428.717017000003,53244.68197032001 2026-04-08,08:14:06.000,98,11150651,6445,0,1775636045,13165.33002966,28967.682767610007,53244.78677712 2026-04-08,08:14:07.000,98,11150596,6165,0,1775636046,13165.356974899994,23894.839805280004,53244.82869984001 2026-04-08,08:14:08.000,98,11150592,6324,0,1775636047,13165.36371120999,32656.957739189995,53244.82869984001 2026-04-08,08:14:09.000,98,11150635,5645,0,1775636048,13165.35023859,28506.45819171,53244.84267408 2026-04-08,08:14:10.000,98,11150602,6324,0,1775636049,13165.39065645,32195.75431068,53244.84966120001 2026-04-08,08:14:11.000,98,11150631,6645,0,1775636050,13165.43107431,28045.3252545,53244.8147256 2026-04-08,08:14:12.000,98,11150546,6365,0,1775636051,13165.37044752,25278.30205908,53244.83568696 2026-04-08,08:14:13.000,98,11150641,6845,0,1775636052,13165.41086538,30812.151074280002,53244.84267408 2026-04-08,08:14:14.000,98,11150612,5365,0,1775636053,13165.40412906999,27122.88315183,53244.82869984001 2026-04-08,08:14:16.000,98,11150599,6084,0,1775636055,13165.35023859,28045.247714070007,53244.926519520006 2026-04-08,08:14:17.000,98,11150527,5925,0,1775636056,13165.397392759995,30351.074530109996,53244.870622559996 2026-04-08,08:14:18.000,98,11150618,5565,0,1775636057,13165.36371120999,34962.73521132,53244.8845968 2026-04-08,08:14:19.000,98,11150626,6245,0,1775636058,13165.37044752,28967.61227631,53244.905558160004 2026-04-08,08:14:20.000,98,11150524,6124,0,1775636059,13165.417601689995,29889.89224899,53244.84267408 2026-04-08,08:14:21.000,98,11150524,5245,0,1775636060,13165.39065645,28506.46524084,53244.89158392 2026-04-08,08:14:22.000,98,11150522,5285,0,1775636061,13165.38392013999,30812.285007750004,53244.91953240001 2026-04-08,08:14:23.000,98,11150640,5205,0,1775636062,13165.397392759995,28967.626374569998,53244.84966120001 2026-04-08,08:14:24.000,98,11150492,6245,0,1775636063,13165.41086538,28506.380651280007,53244.96844224001 2026-04-08,08:14:25.000,98,11150602,6124,0,1775636064,13165.36371120999,32195.683819380007,53244.89857104001 2026-04-08,08:14:27.000,98,11150567,5884,0,1775636066,13165.417601689995,32195.733163290002,53244.870622559996 2026-04-08,08:14:28.000,98,11150521,5645,0,1775636067,13165.42433799999,27122.932495739995,53244.93350664 2026-04-08,08:14:29.000,98,11150583,6365,0,1775636068,13165.43107431,24355.965693360005,53244.926519520006 2026-04-08,08:14:30.000,98,11150590,6045,0,1775636069,13165.44454692999,33118.11887292001,53244.905558160004 2026-04-08,08:14:31.000,98,11150610,6565,0,1775636070,13165.41086538,29889.842905080004,53244.8845968 2026-04-08,08:14:32.000,98,11150515,6645,0,1775636071,13165.42433799999,28967.499490229995,53244.89857104001 2026-04-08,08:14:33.000,98,11150598,6165,0,1775636072,13165.458019549995,30350.989940550004,53244.94049376 2026-04-08,08:14:34.000,98,11150591,6565,0,1775636073,13165.478228479995,27584.093629470008,53244.954468 2026-04-08,08:14:35.000,98,11150601,6685,0,1775636074,13165.44454692999,29428.681771350006,53244.905558160004 2026-04-08,08:14:36.000,98,11150537,6885,0,1775636075,13165.538855269995,31734.572029560004,53244.8845968 2026-04-08,08:14:38.000,98,11150562,6084,0,1775636077,13165.54559157999,26200.57498263,53244.91953240001 2026-04-08,08:14:39.000,98,11150566,6324,0,1775636078,13165.52538264999,29889.927494639996,53244.93350664 2026-04-08,08:14:40.000,98,11150599,6365,0,1775636079,13165.538855269995,27122.904299219997,53245.024339200005 2026-04-08,08:14:41.000,98,11150676,6205,0,1775636080,13165.55232789,23894.769313979996,53244.91953240001 2026-04-08,08:14:42.000,98,11150596,6045,0,1775636081,13165.579273129995,32195.76135981,53244.975429360005 2026-04-08,08:14:43.000,98,11150600,6245,0,1775636082,13165.518646339995,29428.632427439996,53244.91953240001 2026-04-08,08:14:44.000,98,11150614,6165,0,1775636083,13165.559064199995,31273.403846700006,53244.91953240001 2026-04-08,08:14:45.000,98,11150614,6245,0,1775636084,13165.58600943999,34501.49653716,53245.01735208001 2026-04-08,08:14:46.000,98,11150581,6885,0,1775636085,13165.61295468,29889.864052470002,53244.8845968 2026-04-08,08:14:47.000,98,11150704,6245,0,1775636086,13165.60621836999,31734.550882170006,53244.89857104001 2026-04-08,08:14:49.000,98,11150559,5725,0,1775636088,13165.579273129995,25278.182223869997,53245.03132632 2026-04-08,08:14:50.000,98,11150573,5765,0,1775636089,13165.60621836999,28506.401798670006,53244.870622559996 2026-04-08,08:14:51.000,98,11150529,5485,0,1775636090,13165.60621836999,34040.28605952,53244.96145512 2026-04-08,08:14:52.000,98,11150490,6084,0,1775636091,13165.64663622999,33118.06952901,53244.93350664 2026-04-08,08:14:53.000,98,11150586,5965,0,1775636092,13165.65337254,25739.343357599995,53244.926519520006 2026-04-08,08:14:54.000,98,11150504,6245,0,1775636093,13165.680317779996,31273.347453659997,53244.91953240001 2026-04-08,08:14:55.000,98,11150486,6284,0,1775636094,13165.680317779996,28045.254763200006,53245.024339200005 2026-04-08,08:14:56.000,98,11150478,6165,0,1775636095,13165.680317779996,30350.996989680003,53244.93350664 2026-04-08,08:14:57.000,98,11150573,6765,0,1775636096,13165.680317779996,30351.01108794,53244.98241648 2026-04-08,08:14:58.000,98,11150366,6045,0,1775636097,13165.71399933,30351.03928446,53244.975429360005 2026-04-08,08:15:00.000,98,11150607,6405,0,1775636099,13165.707263019991,26200.476294809996,53244.975429360005 2026-04-08,08:15:01.000,98,11150526,6324,0,1775636100,13165.747680879991,33579.04033623,53244.954468 2026-04-08,08:15:02.000,98,11150550,6124,0,1775636101,13165.727471949991,27584.114776860006,53245.00337784 2026-04-08,08:15:03.000,98,11150543,6565,0,1775636102,13165.75441719,25739.392701510005,53244.99639072001 2026-04-08,08:15:04.000,98,11150514,6084,0,1775636103,13165.767889809991,27584.072482079995,53244.975429360005 2026-04-08,08:15:05.000,98,11150531,6485,0,1775636104,13165.747680879991,28506.373602149994,53244.975429360005 2026-04-08,08:15:06.000,98,11150517,6405,0,1775636105,13165.801571359996,31273.389748440008,53244.9894036 2026-04-08,08:15:07.000,98,11150564,6205,0,1775636106,13165.821780289996,30812.18631993,53244.98241648 2026-04-08,08:15:08.000,98,11150560,5245,0,1775636107,13165.781362429996,29428.681771350006,53244.96844224001 2026-04-08,08:15:09.000,98,11150485,6725,0,1775636108,13165.808307669991,22972.503439559994,53244.99639072001 2026-04-08,08:15:11.000,98,11150578,6045,0,1775636110,13165.855461840001,28506.394749540006,53245.038313439996 2026-04-08,08:15:12.000,98,11150640,6365,0,1775636111,13165.855461840001,27122.897250089998,53245.00337784 2026-04-08,08:15:13.000,98,11150691,6685,0,1775636112,13165.875670770001,30351.04633359,53245.04530056001 2026-04-08,08:15:14.000,98,11150654,6124,0,1775636113,13165.902616009997,28967.562932400004,53245.01735208001 2026-04-08,08:15:15.000,98,11150660,6045,0,1775636114,13165.902616009997,28045.254763200006,53245.01735208001 2026-04-08,08:15:16.000,98,11150619,6605,0,1775636115,13165.929561249992,30351.095677499994,53245.10818464 2026-04-08,08:15:17.000,98,11150577,6685,0,1775636116,13165.922824939997,31273.417944960005,53244.99639072001 2026-04-08,08:15:18.000,98,11150518,6245,0,1775636117,13165.990188039992,25739.427947160002,53245.143120240005 2026-04-08,08:15:19.000,98,11150607,6365,0,1775636118,13165.976715420002,27122.988888780004,53245.17106872 2026-04-08,08:15:20.000,98,11150562,6165,0,1775636119,13165.976715420002,34962.657670889996,53245.10119752 2026-04-08,08:15:22.000,98,11150602,6245,0,1775636121,13166.010396969992,30351.0251862,53245.05228768 2026-04-08,08:15:23.000,98,11150666,6165,0,1775636122,13166.037342210002,31734.522685649994,53245.143120240005 2026-04-08,08:15:24.000,98,11150577,6525,0,1775636123,13166.104705309997,30812.1792708,53245.12215888 2026-04-08,08:15:25.000,98,11150623,6485,0,1775636124,13166.104705309997,27122.967741390006,53245.11517176001 2026-04-08,08:15:26.000,98,11150673,6565,0,1775636125,13166.091232689992,27122.904299219997,53245.10818464 2026-04-08,08:15:27.000,98,11150626,6284,0,1775636126,13166.131650549993,28506.345405629996,53245.13613312001 2026-04-08,08:15:28.000,98,11150639,6685,0,1775636127,13166.118177930002,30812.108779500006,53245.073249040004 2026-04-08,08:15:29.000,98,11150627,6725,0,1775636128,13166.111441619993,29428.674722220007,53245.17805584 2026-04-08,08:15:30.000,98,11150575,6685,0,1775636129,13166.091232689992,27122.932495739995,53245.16408160001 2026-04-08,08:15:31.000,98,11150601,6525,0,1775636130,13166.118177930002,22511.257716270004,53245.17106872 2026-04-08,08:15:33.000,98,11150592,6324,0,1775636132,13166.192277339993,28967.541785010006,53245.17106872 2026-04-08,08:15:34.000,98,11150546,5205,0,1775636133,13166.192277339993,32195.75431068,53245.23395280001 2026-04-08,08:15:35.000,98,11150592,6245,0,1775636134,13166.199013650003,29889.842905080004,53245.17805584 2026-04-08,08:15:36.000,98,11150571,6605,0,1775636135,13166.205749959998,32656.89429702,53245.13613312001 2026-04-08,08:15:37.000,98,11150557,6645,0,1775636136,13166.225958889998,26200.546786110004,53245.143120240005 2026-04-08,08:15:38.000,98,11150594,6165,0,1775636137,13166.225958889998,25278.266813430004,53245.129146 2026-04-08,08:15:39.000,98,11150616,6205,0,1775636138,13166.266376749998,30812.221565579996,53245.13613312001 2026-04-08,08:15:40.000,98,11150664,6284,0,1775636139,13166.246167819998,29889.842905080004,53245.206004319996 2026-04-08,08:15:41.000,98,11150684,6284,0,1775636140,13166.279849369988,28506.45819171,53245.15709448 2026-04-08,08:15:42.000,98,11150627,5884,0,1775636141,13166.273113059993,31734.60727521,53245.143120240005 2026-04-08,08:15:44.000,98,11150551,6645,0,1775636143,13166.320267229989,26200.57498263,53245.1990172 2026-04-08,08:15:45.000,98,11150568,6165,0,1775636144,13166.347212469998,28506.359503889995,53245.1990172 2026-04-08,08:15:46.000,98,11150595,6765,0,1775636145,13166.374157709994,37729.680866309995,53245.17805584 2026-04-08,08:15:47.000,98,11150566,6165,0,1775636146,13166.353948779994,29428.815704819994,53245.17805584 2026-04-08,08:15:48.000,98,11150591,6525,0,1775636147,13166.367421399998,28967.61932544,53245.22696568 2026-04-08,08:15:49.000,98,11150508,5325,0,1775636148,13166.434784499994,28045.31820537,53245.17805584 2026-04-08,08:15:50.000,98,11150613,6645,0,1775636149,13166.394366639994,31734.649569989997,53245.192030080005 2026-04-08,08:15:51.000,98,11150567,5925,0,1775636150,13166.367421399998,31273.396797570007,53245.17805584 2026-04-08,08:15:52.000,98,11150579,6685,0,1775636151,13166.360685089989,29428.865048730004,53245.1990172 2026-04-08,08:15:53.000,98,11150635,6525,0,1775636152,13166.495411289994,21588.991841850002,53245.22696568 2026-04-08,08:15:55.000,98,11150572,6245,0,1775636154,13166.441520809989,30812.3202534,53245.35273384001 2026-04-08,08:15:56.000,98,11150501,5725,0,1775636155,13166.488674979999,30351.123874020006,53245.261901280006 2026-04-08,08:15:57.000,98,11150526,6405,0,1775636156,13166.454993429994,27122.967741390006,53245.25491416001 2026-04-08,08:15:58.000,98,11150358,5325,0,1775636157,13166.48193866999,31734.564980430005,53245.41561792 2026-04-08,08:15:59.000,98,11150603,6645,0,1775636158,13166.50214759999,29428.73816439,53245.310811120005 2026-04-08,08:16:00.000,98,11150630,5365,0,1775636159,13166.529092839999,29889.962740289993,53245.34574672 2026-04-08,08:16:01.000,98,11150739,6925,0,1775636160,13166.515620219994,28967.577030660002,53245.42260504001 2026-04-08,08:16:02.000,98,11150641,6565,0,1775636161,13166.52235652999,26661.71496897,53245.36670808 2026-04-08,08:16:03.000,98,11150576,6284,0,1775636162,13166.58971963,29889.842905080004,53245.310811120005 2026-04-08,08:16:04.000,98,11150515,5725,0,1775636163,13166.58971963,28045.268861460005,53245.2688884 2026-04-08,08:16:06.000,98,11150607,6765,0,1775636165,13166.60992856,28967.569981530003,53245.42260504001 2026-04-08,08:16:07.000,98,11150604,6084,0,1775636166,13166.63013749,26661.74316549,53245.40164368001 2026-04-08,08:16:08.000,98,11150677,6805,0,1775636167,13166.5695107,29428.688820480005,53245.38068232001 2026-04-08,08:16:09.000,98,11150557,5845,0,1775636168,13166.596455939994,28045.31820537,53245.36670808 2026-04-08,08:16:10.000,98,11150536,5205,0,1775636169,13166.657082729995,25739.44204542,53245.38766944 2026-04-08,08:16:11.000,98,11150571,6645,0,1775636170,13166.64361010999,27584.044285559998,53245.429592160006 2026-04-08,08:16:12.000,98,11150647,6685,0,1775636171,13166.68402796999,24355.85995641,53245.373695199996 2026-04-08,08:16:13.000,98,11150571,6284,0,1775636172,13166.71097321,29428.695869610005,53245.33177248001 2026-04-08,08:16:14.000,98,11150541,5725,0,1775636173,13166.68402796999,30351.04633359,53245.429592160006 2026-04-08,08:16:15.000,98,11150652,6245,0,1775636174,13166.70423689999,28506.380651280007,53245.359720960005 2026-04-08,08:16:17.000,98,11150569,6245,0,1775636176,13166.697500589995,27122.932495739995,53245.43657928 2026-04-08,08:16:18.000,98,11150633,6645,0,1775636177,13166.657082729995,28045.3252545,53245.45754064 2026-04-08,08:16:19.000,98,11150654,6124,0,1775636178,13166.70423689999,33579.237711869995,53245.541386079996 2026-04-08,08:16:20.000,98,11150670,6284,0,1775636179,13166.717709519995,25739.392701510005,53245.45055352001 2026-04-08,08:16:21.000,98,11150612,6124,0,1775636180,13166.717709519995,30812.207467319997,53245.45055352001 2026-04-08,08:16:22.000,98,11150600,6165,0,1775636181,13166.717709519995,30351.0251862,53245.45754064 2026-04-08,08:16:23.000,98,11150612,6324,0,1775636182,13166.71097321,28967.478342839997,53245.45754064 2026-04-08,08:16:24.000,98,11150582,6245,0,1775636183,13166.72444582999,25278.245666040006,53245.45055352001 2026-04-08,08:16:25.000,98,11150720,6124,0,1775636184,13166.7716,28506.373602149994,53245.47151488001 2026-04-08,08:16:26.000,98,11150600,6124,0,1775636185,13166.76486368999,28967.45014632,53245.373695199996 2026-04-08,08:16:28.000,98,11150709,6685,0,1775636187,13166.72444582999,28045.057387559995,53245.52042472001 2026-04-08,08:16:29.000,98,11150683,6525,0,1775636188,13166.778336309995,32195.59218069,53245.53439896 2026-04-08,08:16:30.000,98,11150591,6725,0,1775636189,13166.758127379995,27122.833807920004,53245.576321680004 2026-04-08,08:16:31.000,98,11150524,6365,0,1775636190,13166.737918449995,29889.88519986,53245.53439896 2026-04-08,08:16:32.000,98,11150499,6685,0,1775636191,13166.78507261999,27583.980843390003,53245.46452776 2026-04-08,08:16:33.000,98,11150690,6284,0,1775636192,13166.74465475999,31734.522685649994,53245.47151488001 2026-04-08,08:16:34.000,98,11150606,6124,0,1775636193,13166.798545239995,32656.781510939996,53245.48548912 2026-04-08,08:16:35.000,98,11150718,6205,0,1775636194,13166.737918449995,26200.469245679997,53245.45055352001 2026-04-08,08:16:36.000,98,11150697,5965,0,1775636195,13166.798545239995,24817.035188399997,53245.41561792 2026-04-08,08:16:37.000,98,11150634,6124,0,1775636196,13166.7716,26661.58808463,53245.56234744 2026-04-08,08:16:39.000,98,11150662,6124,0,1775636198,13166.737918449995,28967.386704150005,53245.52042472001 2026-04-08,08:16:40.000,98,11150606,6405,0,1775636199,13166.717709519995,29889.828806820005,53245.478502000005 2026-04-08,08:16:41.000,98,11150591,6765,0,1775636200,13166.73118214,28967.344409369995,53245.53439896 2026-04-08,08:16:42.000,98,11150577,6485,0,1775636201,13166.74465475999,33578.913451889995,53245.42260504001 2026-04-08,08:16:43.000,98,11150644,6205,0,1775636202,13166.74465475999,31734.30416262,53245.42260504001 2026-04-08,08:16:44.000,98,11150602,6124,0,1775636203,13166.71097321,30812.073533849994,53245.50645048 2026-04-08,08:16:45.000,98,11150613,6605,0,1775636204,13166.74465475999,29889.659627700006,53245.49247624 2026-04-08,08:16:46.000,98,11150717,6605,0,1775636205,13166.73118214,30350.912400119996,53245.54837320001 2026-04-08,08:16:47.000,98,11150656,6045,0,1775636206,13166.69076428,31734.367604789993,53245.54837320001 2026-04-08,08:16:48.000,98,11150565,6885,0,1775636207,13166.737918449995,24816.84486189,53245.56234744 2026-04-08,08:16:50.000,98,11150612,6405,0,1775636209,13166.717709519995,28506.16212825,53245.53439896 2026-04-08,08:16:51.000,98,11150617,6525,0,1775636210,13166.69076428,28044.972798000003,53245.576321680004 2026-04-08,08:16:52.000,98,11150579,6605,0,1775636211,13166.65034642,29428.484395709995,53245.541386079996 2026-04-08,08:16:53.000,98,11150706,6245,0,1775636212,13166.68402796999,24816.950598840005,53245.56234744 2026-04-08,08:16:54.000,98,11150682,5965,0,1775636213,13166.63013749,28967.26686894,53245.62523152 2026-04-08,08:16:55.000,98,11150630,6445,0,1775636214,13166.697500589995,27122.749218359997,53245.5833088 2026-04-08,08:16:56.000,98,11150670,5365,0,1775636215,13166.70423689999,29889.72306987,53245.597283040006 2026-04-08,08:16:57.000,98,11150604,5525,0,1775636216,13166.64361010999,27122.798562270007,53245.576321680004 2026-04-08,08:16:58.000,98,11150577,6485,0,1775636217,13166.62340117999,28045.064436689994,53245.53439896 2026-04-08,08:16:59.000,98,11150652,5365,0,1775636218,13166.66381903999,27122.756267489996,53245.63221864 2026-04-08,08:17:01.000,98,11150631,5925,0,1775636220,13166.58971963,26200.405803510002,53245.54837320001 2026-04-08,08:17:02.000,98,11150673,5965,0,1775636221,13166.64361010999,30350.898301859997,53245.576321680004 2026-04-08,08:17:03.000,98,11150656,5884,0,1775636222,13166.60319224999,27583.959696000005,53245.5833088 2026-04-08,08:17:04.000,98,11150653,6685,0,1775636223,13166.636873799995,27583.973794260004,53245.61824440001 2026-04-08,08:17:05.000,98,11150655,5765,0,1775636224,13166.60992856,23433.431952,53245.61824440001 2026-04-08,08:17:06.000,98,11150663,5684,0,1775636225,13166.616664869995,31734.43809609,53245.597283040006 2026-04-08,08:17:07.000,98,11150613,6965,0,1775636226,13166.58971963,28045.16312451,53245.646192880005 2026-04-08,08:17:08.000,98,11150577,5565,0,1775636227,13166.60319224999,28967.45719545,53245.59029592001 2026-04-08,08:17:09.000,98,11150585,5925,0,1775636228,13166.60319224999,28506.331307369997,53245.576321680004 2026-04-08,08:17:10.000,98,11150582,6324,0,1775636229,13166.62340117999,35423.76946071,53245.61125728 2026-04-08,08:17:12.000,98,11150593,6885,0,1775636231,13166.60319224999,30812.01714081,53245.48548912 2026-04-08,08:17:13.000,98,11150644,6165,0,1775636232,13166.63013749,27122.756267489996,53245.56933456001 2026-04-08,08:17:14.000,98,11150560,5525,0,1775636233,13166.636873799995,28506.204423029994,53245.61125728 2026-04-08,08:17:15.000,98,11150505,6005,0,1775636234,13166.596455939994,27583.973794260004,53245.61824440001 2026-04-08,08:17:16.000,98,11150685,5725,0,1775636235,13166.657082729995,26200.384656120004,53245.59029592001 2026-04-08,08:17:17.000,98,11150614,5125,0,1775636236,13166.63013749,33579.0332871,53245.52042472001 2026-04-08,08:17:18.000,98,11150565,6685,0,1775636237,13166.58971963,33578.955746670006,53245.56234744 2026-04-08,08:17:19.000,98,11150672,6245,0,1775636238,13166.616664869995,30350.8842036,53245.576321680004 2026-04-08,08:17:20.000,98,11150572,6245,0,1775636239,13166.62340117999,33117.85805511,53245.597283040006 2026-04-08,08:17:21.000,98,11150556,5325,0,1775636240,13166.636873799995,31734.332359139997,53245.56933456001 2026-04-08,08:17:23.000,98,11150650,6245,0,1775636242,13166.636873799995,34501.30621065,53245.56933456001 2026-04-08,08:17:24.000,98,11150591,6645,0,1775636243,13166.60319224999,26661.496445940007,53245.59029592001 2026-04-08,08:17:25.000,98,11150615,6005,0,1775636244,13166.60319224999,31273.107783240004,53245.67414136 2026-04-08,08:17:26.000,98,11150567,5725,0,1775636245,13166.62340117999,30812.080582979994,53245.5833088 2026-04-08,08:17:27.000,98,11150554,5445,0,1775636246,13166.636873799995,32656.718068770002,53245.63920576001 2026-04-08,08:17:28.000,98,11150628,6324,0,1775636247,13166.60992856,26661.5810355,53245.61824440001 2026-04-08,08:17:29.000,98,11150690,5325,0,1775636248,13166.58298331999,27583.924450349994,53245.59029592001 2026-04-08,08:17:30.000,98,11150585,5845,0,1775636249,13166.636873799995,28506.13393173,53245.576321680004 2026-04-08,08:17:31.000,98,11150584,5445,0,1775636250,13166.5695107,26661.475298549994,53245.56234744 2026-04-08,08:17:32.000,98,11150554,5405,0,1775636251,13166.58298331999,28967.344409369995,53245.53439896 2026-04-08,08:17:34.000,98,11150753,6365,0,1775636253,13166.54256545999,30350.87010534,53245.56234744 2026-04-08,08:17:35.000,98,11150642,5285,0,1775636254,13166.54930177,31734.353506529995,53245.5833088 2026-04-08,08:17:36.000,98,11150533,6725,0,1775636255,13166.52235652999,25278.034192139996,53245.50645048 2026-04-08,08:17:37.000,98,11150564,6045,0,1775636256,13166.60319224999,28045.022141909998,53245.56933456001 2026-04-08,08:17:38.000,98,11150550,6525,0,1775636257,13166.576247009994,24816.908304059994,53245.527411840005 2026-04-08,08:17:39.000,98,11150611,6965,0,1775636258,13166.5695107,26661.517593330005,53245.55536032 2026-04-08,08:17:40.000,98,11150669,6045,0,1775636259,13166.56277438999,27583.931499479993,53245.55536032 2026-04-08,08:17:41.000,98,11150623,5765,0,1775636260,13166.54256545999,25278.062388660008,53245.54837320001 2026-04-08,08:17:42.000,98,11150604,6405,0,1775636261,13166.5695107,28506.211472159994,53245.55536032 2026-04-08,08:17:43.000,98,11150627,6645,0,1775636262,13166.60319224999,28044.98689626,53245.63920576001 2026-04-08,08:17:45.000,98,11150622,5485,0,1775636264,13166.58298331999,33117.822809460005,53245.576321680004 2026-04-08,08:17:46.000,98,11150627,5925,0,1775636265,13166.60992856,28045.00099452,53245.5833088 2026-04-08,08:17:47.000,98,11150613,6725,0,1775636266,13166.58971963,29889.687824220004,53245.61125728 2026-04-08,08:17:48.000,98,11150666,6365,0,1775636267,13166.62340117999,26200.314164819996,53245.5833088 2026-04-08,08:17:49.000,98,11150581,7085,0,1775636268,13166.636873799995,29889.645529440008,53245.48548912 2026-04-08,08:17:50.000,98,11150640,5765,0,1775636269,13166.62340117999,28506.13393173,53245.52042472001 2026-04-08,08:17:51.000,98,11150577,5845,0,1775636270,13166.68402796999,30350.86305621,53245.59029592001 2026-04-08,08:17:52.000,98,11150630,5325,0,1775636271,13166.66381903999,32195.493492869995,53245.61125728 2026-04-08,08:17:53.000,98,11150583,5765,0,1775636272,13166.636873799995,29428.470297449996,53245.55536032 2026-04-08,08:17:54.000,98,11150581,6885,0,1775636273,13166.67055535,30811.946649510006,53245.56933456001 2026-04-08,08:17:56.000,98,11150633,6045,0,1775636275,13166.63013749,29889.610283789996,53245.54837320001 2026-04-08,08:17:57.000,98,11150582,5165,0,1775636276,13166.616664869995,30811.918452989994,53245.55536032 2026-04-08,08:17:58.000,98,11150655,6084,0,1775636277,13166.64361010999,28967.245721550004,53245.53439896 2026-04-08,08:17:59.000,98,11150612,6245,0,1775636278,13166.616664869995,28967.231623290005,53245.53439896 2026-04-08,08:18:00.000,98,11150582,5485,0,1775636279,13166.60992856,29428.41390441,53245.62523152 2026-04-08,08:18:01.000,98,11150616,5405,0,1775636280,13166.60992856,29889.525694230004,53245.576321680004 2026-04-08,08:18:02.000,98,11150648,6045,0,1775636281,13166.65034642,31272.917456730007,53245.5833088 2026-04-08,08:18:03.000,98,11150526,5645,0,1775636282,13166.596455939994,28506.084587820005,53245.541386079996 2026-04-08,08:18:04.000,98,11150686,5565,0,1775636283,13166.56277438999,29428.336363979994,53245.55536032 2026-04-08,08:18:05.000,98,11150603,6805,0,1775636284,13166.64361010999,27122.509547940004,53245.62523152 2026-04-08,08:18:07.000,98,11150582,5765,0,1775636286,13166.64361010999,29889.455202929996,53245.56933456001 2026-04-08,08:18:08.000,98,11150560,6284,0,1775636287,13166.636873799995,23433.10769202,53245.60427016 2026-04-08,08:18:09.000,98,11150595,6885,0,1775636288,13166.64361010999,31272.924505860006,53245.576321680004 2026-04-08,08:18:10.000,98,11150596,5205,0,1775636289,13166.64361010999,27122.446105769995,53245.56234744 2026-04-08,08:18:11.000,98,11150580,5725,0,1775636290,13166.657082729995,34039.87720998,53245.56933456001 2026-04-08,08:18:12.000,98,11150620,5445,0,1775636291,13166.657082729995,28967.13293547,53245.61824440001 2026-04-08,08:18:13.000,98,11150610,5565,0,1775636292,13166.657082729995,28505.936556090004,53245.63920576001 2026-04-08,08:18:14.000,98,11150672,5445,0,1775636293,13166.677291659995,25738.948606320002,53245.5833088 2026-04-08,08:18:15.000,98,11150623,6925,0,1775636294,13166.657082729995,26200.081543530003,53245.52042472001 2026-04-08,08:18:16.000,98,11150568,5365,0,1775636295,13166.68402796999,36806.815815840004,53245.63221864 2026-04-08,08:18:18.000,98,11150629,6084,0,1775636297,13166.677291659995,28967.076542430004,53245.56933456001 2026-04-08,08:18:19.000,98,11150625,6965,0,1775636298,13166.697500589995,30811.657635180003,53245.55536032 2026-04-08,08:18:20.000,98,11150626,5445,0,1775636299,13166.677291659995,33578.57509365,53245.56234744 2026-04-08,08:18:21.000,98,11150604,5325,0,1775636300,13166.697500589995,28505.81672088,53245.61125728 2026-04-08,08:18:22.000,98,11150615,5884,0,1775636301,13166.67055535,32656.295120969997,53245.56933456001 2026-04-08,08:18:23.000,98,11150661,5965,0,1775636302,13166.70423689999,30811.601242139994,53245.646192880005 2026-04-08,08:18:24.000,98,11150602,6485,0,1775636303,13166.697500589995,30350.440108409995,53245.56234744 2026-04-08,08:18:25.000,98,11150533,5845,0,1775636304,13166.697500589995,28505.83081914,53245.576321680004 2026-04-08,08:18:26.000,98,11150664,5445,0,1775636305,13166.69076428,28044.627390630005,53245.52042472001 2026-04-08,08:18:27.000,98,11150669,6805,0,1775636306,13166.677291659995,26199.982855709997,53245.5833088 2026-04-08,08:18:29.000,98,11150584,5405,0,1775636308,13166.68402796999,31272.748277609993,53245.67414136 2026-04-08,08:18:30.000,98,11150541,6805,0,1775636309,13166.717709519995,35423.24782509,53245.646192880005 2026-04-08,08:18:31.000,98,11150575,5845,0,1775636310,13166.68402796999,28966.914412440005,53245.66715424001 2026-04-08,08:18:32.000,98,11150655,6765,0,1775636311,13166.697500589995,28966.95670722,53245.61824440001 2026-04-08,08:18:33.000,98,11150617,6084,0,1775636312,13166.65034642,29428.12489008,53245.646192880005 2026-04-08,08:18:34.000,98,11150629,6765,0,1775636313,13166.677291659995,33578.539848,53245.695102720005 2026-04-08,08:18:35.000,98,11150609,6765,0,1775636314,13166.67055535,28505.82377001,53245.61824440001 2026-04-08,08:18:36.000,98,11150642,6084,0,1775636315,13166.69076428,28044.627390630005,53245.68112848 2026-04-08,08:18:37.000,98,11150611,5845,0,1775636316,13166.677291659995,27122.319221430007,53245.67414136 2026-04-08,08:18:38.000,98,11150595,5605,0,1775636317,13166.657082729995,27122.39676186,53245.62523152 2026-04-08,08:18:40.000,98,11150657,6005,0,1775636319,13166.697500589995,27583.515600810002,53245.67414136 2026-04-08,08:18:41.000,98,11150684,5965,0,1775636320,13166.717709519995,28505.82377001,53245.67414136 2026-04-08,08:18:42.000,98,11150579,6645,0,1775636321,13166.758127379995,30811.664684310002,53245.66715424001 2026-04-08,08:18:43.000,98,11150592,5605,0,1775636322,13166.72444582999,28044.67673454,53245.68811560001 2026-04-08,08:18:44.000,98,11150583,5605,0,1775636323,13166.76486368999,31734.015148289996,53245.709076959996 2026-04-08,08:18:45.000,98,11150534,6284,0,1775636324,13166.717709519995,26661.26382465,53245.73003832 2026-04-08,08:18:46.000,98,11150643,6525,0,1775636325,13166.7716,27583.600190369994,53245.75099968 2026-04-08,08:18:47.000,98,11150572,6405,0,1775636326,13166.72444582999,28505.915408700006,53245.7929224 2026-04-08,08:18:48.000,98,11150624,6124,0,1775636327,13166.7716,26661.284972039997,53245.79990952 2026-04-08,08:18:49.000,98,11150643,6965,0,1775636328,13166.80528154999,30350.602238399995,53245.7929224 2026-04-08,08:18:51.000,98,11150584,6324,0,1775636330,13166.79180893,33117.56199165,53245.75099968 2026-04-08,08:18:52.000,98,11150644,6284,0,1775636331,13166.798545239995,31734.015148289996,53245.66016712 2026-04-08,08:18:53.000,98,11150616,5445,0,1775636332,13166.80528154999,32656.42200531,53245.75099968 2026-04-08,08:18:54.000,98,11150658,5965,0,1775636333,13166.899589889996,26200.081543530003,53245.71606408001 2026-04-08,08:18:55.000,98,11150634,5325,0,1775636334,13166.818754169995,29428.167184859994,53245.744012560004 2026-04-08,08:18:56.000,98,11150515,5925,0,1775636335,13166.859172029996,28505.96475261,53245.83484512001 2026-04-08,08:18:57.000,98,11150587,6565,0,1775636336,13166.859172029996,32195.141036369998,53245.79990952 2026-04-08,08:18:58.000,98,11150574,5325,0,1775636337,13166.86590833999,32195.141036369998,53245.75798680001 2026-04-08,08:18:59.000,98,11150575,5725,0,1775636338,13166.859172029996,31733.95875525,53245.85580648001 2026-04-08,08:19:00.000,98,11150576,5285,0,1775636339,13166.879380959996,30811.587143879995,53245.78593528001 2026-04-08,08:19:02.000,98,11150597,6765,0,1775636341,13166.946744059991,23894.177187060006,53245.85580648001 2026-04-08,08:19:03.000,98,11150613,6765,0,1775636342,13166.980425609996,31733.923509600005,53245.77196104 2026-04-08,08:19:04.000,98,11150569,6725,0,1775636343,13166.966952989991,31272.67778631,53245.80689664001 2026-04-08,08:19:05.000,98,11150530,6045,0,1775636344,13166.993898230001,28505.80262262,53245.82087088 2026-04-08,08:19:06.000,98,11150553,6485,0,1775636345,13166.987161919991,24816.5417493,53245.8977292 2026-04-08,08:19:07.000,98,11150619,6685,0,1775636346,13167.014107160001,27583.409863859997,53245.84183224 2026-04-08,08:19:08.000,98,11150596,5925,0,1775636347,13167.034316090001,23894.219481840002,53245.84183224 2026-04-08,08:19:09.000,98,11150621,6605,0,1775636348,13166.9736893,29889.363564240004,53245.84881936 2026-04-08,08:19:10.000,98,11150589,6525,0,1775636349,13166.966952989991,30811.643536920004,53245.82087088 2026-04-08,08:19:11.000,98,11150618,6005,0,1775636350,13166.946744059991,21588.420862319996,53245.8977292 2026-04-08,08:19:13.000,98,11150527,6685,0,1775636352,13167.027579779991,27583.52969907,53245.84881936 2026-04-08,08:19:14.000,98,11150588,6245,0,1775636353,13167.014107160001,31272.755326740007,53245.827858 2026-04-08,08:19:15.000,98,11150569,6685,0,1775636354,13167.020843469996,28505.80262262,53245.827858 2026-04-08,08:19:16.000,98,11150581,6725,0,1775636355,13167.061261329996,32195.11283985,53245.96061328 2026-04-08,08:19:17.000,98,11150565,6645,0,1775636356,13167.054525020001,24355.338320790004,53245.911703440004 2026-04-08,08:19:18.000,98,11150579,6685,0,1775636357,13167.074733950001,34500.939655890004,53245.92567768001 2026-04-08,08:19:19.000,98,11150587,6605,0,1775636358,13167.067997639992,30350.503550580004,53245.84183224 2026-04-08,08:19:20.000,98,11150552,6245,0,1775636359,13167.074733950001,25738.913360670005,53245.90471632001 2026-04-08,08:19:21.000,98,11150640,6284,0,1775636360,13167.067997639992,30350.489452320006,53245.862793600005 2026-04-08,08:19:22.000,98,11150653,6845,0,1775636361,13167.088206569992,32656.351514010006,53245.84183224 2026-04-08,08:19:24.000,98,11150561,5925,0,1775636363,13167.108415499992,28505.866064789996,53245.932664800006 2026-04-08,08:19:25.000,98,11150614,5485,0,1775636364,13167.094942880001,28505.788524360003,53245.932664800006 2026-04-08,08:19:26.000,98,11150587,5925,0,1775636365,13167.128624429992,31734.015148289996,53245.93965192 2026-04-08,08:19:27.000,98,11150655,5845,0,1775636366,13167.155569670002,31733.97285351,53245.89074208 2026-04-08,08:19:28.000,98,11150596,6284,0,1775636367,13167.162305979997,30350.517648840003,53245.96061328 2026-04-08,08:19:29.000,98,11150620,5325,0,1775636368,13167.195987530002,27122.481351420007,53246.079394320004 2026-04-08,08:19:30.000,98,11150588,6245,0,1775636369,13167.202723839997,31272.931554990006,53245.98856176 2026-04-08,08:19:31.000,98,11150516,5525,0,1775636370,13167.189251219992,29428.308167459996,53246.00253600001 2026-04-08,08:19:32.000,98,11150629,5884,0,1775636371,13167.195987530002,31734.14203263,53246.05144584001 2026-04-08,08:19:33.000,98,11150568,6405,0,1775636372,13167.189251219992,28505.96475261,53246.01651024 2026-04-08,08:19:35.000,98,11150590,5605,0,1775636374,13167.229669079992,32195.303166359998,53245.96061328 2026-04-08,08:19:36.000,98,11150597,6005,0,1775636375,13167.263350629997,28967.090640690003,53246.02349736001 2026-04-08,08:19:37.000,98,11150602,6324,0,1775636376,13167.344186349997,30811.798617780005,53246.05843296 2026-04-08,08:19:38.000,98,11150625,6005,0,1775636377,13167.337450040002,26200.144985699997,53246.06542008 2026-04-08,08:19:39.000,98,11150561,5725,0,1775636378,13167.337450040002,33117.653630340006,53246.11432992 2026-04-08,08:19:40.000,98,11150627,5765,0,1775636379,13167.364395279998,31272.917456730007,53246.02349736001 2026-04-08,08:19:41.000,98,11150600,5525,0,1775636380,13167.391340519993,25739.082539790004,53246.0374716 2026-04-08,08:19:42.000,98,11150670,6245,0,1775636381,13167.411549449993,26200.13088744,53246.11432992 2026-04-08,08:19:43.000,98,11150542,6405,0,1775636382,13167.398076830003,31734.198425669994,53246.07240720001 2026-04-08,08:19:44.000,98,11150628,6445,0,1775636383,13167.431758379993,28505.97180174,53246.00952312 2026-04-08,08:19:46.000,98,11150592,5645,0,1775636385,13167.438494689988,30811.812716040004,53246.07240720001 2026-04-08,08:19:47.000,98,11150523,6005,0,1775636386,13167.519330409988,26200.159083959996,53246.12830416 2026-04-08,08:19:48.000,98,11150606,5445,0,1775636387,13167.478912549988,33117.54789339,53246.12830416 2026-04-08,08:19:49.000,98,11150593,7165,0,1775636388,13167.505857789998,33578.800665810006,53246.22612384 2026-04-08,08:19:50.000,98,11150544,5485,0,1775636389,13167.526066719998,26661.24267726,53246.11432992 2026-04-08,08:19:51.000,98,11150622,6405,0,1775636390,13167.505857789998,26200.144985699997,53246.07240720001 2026-04-08,08:19:52.000,98,11150555,5965,0,1775636391,13167.539539339989,29428.350462240007,53246.16323976 2026-04-08,08:19:53.000,98,11150616,5684,0,1775636392,13167.573220889994,28506.063440430007,53246.18420112 2026-04-08,08:19:54.000,98,11150602,5645,0,1775636393,13167.593429819994,30811.749273869995,53246.19118824001 2026-04-08,08:19:55.000,98,11150557,5725,0,1775636394,13167.606902439999,28044.86001192,53246.17022688001 2026-04-08,08:19:57.000,98,11150591,6045,0,1775636396,13167.573220889994,28044.747225839994,53246.20516248 2026-04-08,08:19:58.000,98,11150602,5684,0,1775636397,13167.620375059989,27583.642485150005,53246.17022688001 2026-04-08,08:19:59.000,98,11150570,6405,0,1775636398,13167.633847679994,30811.728126479997,53246.177214 2026-04-08,08:20:00.000,98,11150573,5925,0,1775636399,13167.627111369999,29428.25882355,53246.247085200004 2026-04-08,08:20:01.000,98,11150625,6245,0,1775636400,13167.654056609994,30350.510599710004,53246.24009808001 2026-04-08,08:20:02.000,98,11150617,6685,0,1775636401,13167.647320299999,30350.658631440005,53246.198175360005 2026-04-08,08:20:03.000,98,11150544,6165,0,1775636402,13167.647320299999,32656.351514010006,53246.21913672001 2026-04-08,08:20:04.000,98,11150614,6324,0,1775636403,13167.660792919989,32195.27496984,53246.17022688001 2026-04-08,08:20:05.000,98,11150667,7045,0,1775636404,13167.667529229999,31734.064492200006,53246.177214 2026-04-08,08:20:06.000,98,11150642,6645,0,1775636405,13167.654056609994,30350.665680570004,53246.15625264 2026-04-08,08:20:08.000,98,11150582,6365,0,1775636407,13167.694474469994,30811.735175609996,53246.247085200004 2026-04-08,08:20:09.000,98,11150644,6525,0,1775636408,13167.667529229999,30350.630434920007,53246.21913672001 2026-04-08,08:20:10.000,98,11150690,6205,0,1775636409,13167.714683399994,30811.791568650006,53246.21913672001 2026-04-08,08:20:11.000,98,11150579,7005,0,1775636410,13167.72141970999,29889.448153799996,53246.26105944001 2026-04-08,08:20:12.000,98,11150578,6284,0,1775636411,13167.694474469994,28506.035243909995,53246.26105944001 2026-04-08,08:20:13.000,98,11150581,6445,0,1775636412,13167.714683399994,29428.25882355,53246.14227840001 2026-04-08,08:20:14.000,98,11150588,6525,0,1775636413,13167.707947089999,30811.770421260007,53246.16323976 2026-04-08,08:20:15.000,98,11150563,6805,0,1775636414,13167.660792919989,23894.332267920006,53246.212149599996 2026-04-08,08:20:16.000,98,11150629,6045,0,1775636415,13167.687738159999,27583.628386890006,53246.198175360005 2026-04-08,08:20:17.000,98,11150644,6365,0,1775636416,13167.68100184999,30811.819765170003,53246.212149599996 2026-04-08,08:20:19.000,98,11150622,6045,0,1775636418,13167.68100184999,28044.83886453,53246.20516248 2026-04-08,08:20:20.000,98,11150628,6405,0,1775636419,13167.687738159999,35423.39585682,53246.198175360005 2026-04-08,08:20:21.000,98,11150566,6645,0,1775636420,13167.654056609994,32195.26792071,53246.20516248 2026-04-08,08:20:22.000,98,11150611,6805,0,1775636421,13167.667529229999,32195.218576800005,53246.268046560006 2026-04-08,08:20:23.000,98,11150565,6605,0,1775636422,13167.70121077999,23894.367513570003,53246.177214 2026-04-08,08:20:24.000,98,11150606,6324,0,1775636423,13167.755101259994,28967.13293547,53246.15625264 2026-04-08,08:20:25.000,98,11150619,6765,0,1775636424,13167.748364949999,30811.819765170003,53246.149265520005 2026-04-08,08:20:26.000,98,11150611,6324,0,1775636425,13167.734892329994,27583.656583410004,53246.23311096 2026-04-08,08:20:27.000,98,11150454,6445,0,1775636426,13167.775310189994,28505.957703480002,53246.27503368 2026-04-08,08:20:28.000,98,11150490,6405,0,1775636427,13167.775310189994,29428.329314849994,53246.247085200004 2026-04-08,08:20:30.000,98,11150623,6965,0,1775636429,13167.78878281,32656.386759660003,53246.30298216 2026-04-08,08:20:31.000,98,11150642,5285,0,1775636430,13167.755101259994,34039.898357369995,53246.351892 2026-04-08,08:20:32.000,98,11150573,6845,0,1775636431,13167.76857388,28967.203426770007,53246.351892 2026-04-08,08:20:33.000,98,11150547,6845,0,1775636432,13167.748364949999,28967.147033729998,53246.379840479996 2026-04-08,08:20:34.000,98,11150616,5405,0,1775636433,13167.76183756999,28506.042293039995,53246.37285336 2026-04-08,08:20:35.000,98,11150638,6605,0,1775636434,13167.714683399994,29889.546841620002,53246.351892 2026-04-08,08:20:36.000,98,11150612,5485,0,1775636435,13167.714683399994,29889.546841620002,53246.30298216 2026-04-08,08:20:37.000,98,11150571,6845,0,1775636436,13167.714683399994,27122.671677930004,53246.30996928001 2026-04-08,08:20:38.000,98,11150539,5805,0,1775636437,13167.707947089999,34501.242768480006,53246.316956400005 2026-04-08,08:20:39.000,98,11150607,6685,0,1775636438,13167.694474469994,31734.219573060007,53246.351892 2026-04-08,08:20:41.000,98,11150543,6045,0,1775636440,13167.667529229999,31734.332359139997,53246.28900792001 2026-04-08,08:20:42.000,98,11150638,6324,0,1775636441,13167.667529229999,30350.85600708,53246.35887912001 2026-04-08,08:20:43.000,98,11150557,6084,0,1775636442,13167.667529229999,24816.929451450007,53246.351892 2026-04-08,08:20:44.000,98,11150635,5925,0,1775636443,13167.687738159999,30350.912400119996,53246.35887912001 2026-04-08,08:20:45.000,98,11150562,5445,0,1775636444,13167.68100184999,28967.520637620008,53246.42875032001 2026-04-08,08:20:46.000,98,11150469,5845,0,1775636445,13167.68100184999,28967.421949800002,53246.30996928001 2026-04-08,08:20:47.000,98,11150474,5405,0,1775636446,13167.694474469994,29428.667673090007,53246.30996928001 2026-04-08,08:20:48.000,98,11150631,5965,0,1775636447,13167.70121077999,31734.501538259996,53246.365866240005 2026-04-08,08:20:49.000,98,11150565,6685,0,1775636448,13167.728156019999,26200.518589590007,53246.35887912001 2026-04-08,08:20:50.000,98,11150567,5845,0,1775636449,13167.74162863999,32195.521689390007,53246.35887912001 2026-04-08,08:20:52.000,98,11150573,6925,0,1775636451,13167.76183756999,31734.395801310005,53246.351892 2026-04-08,08:20:53.000,98,11150617,6725,0,1775636452,13167.755101259994,28967.471293709998,53246.365866240005 2026-04-08,08:20:54.000,98,11150557,5965,0,1775636453,13167.78878281,23894.642429640007,53246.365866240005 2026-04-08,08:20:55.000,98,11150654,5405,0,1775636454,13167.82246435999,31273.185323669997,53246.38682760001 2026-04-08,08:20:56.000,98,11150599,6845,0,1775636455,13167.82246435999,33117.815760330006,53246.33093064 2026-04-08,08:20:57.000,98,11150545,5884,0,1775636456,13167.82246435999,32195.535787650006,53246.29599504 2026-04-08,08:20:58.000,98,11150580,6084,0,1775636457,13167.84267328999,26200.26482091,53246.30996928001 2026-04-08,08:20:59.000,98,11150574,5085,0,1775636458,13167.876354839995,31734.374653920007,53246.27503368 2026-04-08,08:21:00.000,98,11150519,5845,0,1775636459,13167.82920067,30812.052386459996,53246.365866240005 2026-04-08,08:21:01.000,98,11150641,6084,0,1775636460,13167.86288221999,33117.773465549995,53246.37285336 2026-04-08,08:21:03.000,98,11150578,5565,0,1775636462,13167.835936979995,31273.058439329994,53246.33791776001 2026-04-08,08:21:04.000,98,11150604,5085,0,1775636463,13167.856145909995,29889.58208727,53246.39381472 2026-04-08,08:21:05.000,98,11150507,5765,0,1775636464,13167.88309114999,26200.27187004,53246.365866240005 2026-04-08,08:21:06.000,98,11150488,5645,0,1775636465,13167.835936979995,25739.075490660005,53246.40080184 2026-04-08,08:21:07.000,98,11150483,6284,0,1775636466,13167.84267328999,28044.916404960008,53246.33791776001 2026-04-08,08:21:08.000,98,11150446,5325,0,1775636467,13167.835936979995,35423.46634812,53246.379840479996 2026-04-08,08:21:09.000,98,11150642,6365,0,1775636468,13167.815728049995,30811.83386343,53246.37285336 2026-04-08,08:21:10.000,98,11150525,6005,0,1775636469,13167.80899174,27122.650530540006,53246.28900792001 2026-04-08,08:21:11.000,98,11150579,5805,0,1775636470,13167.82920067,27122.56594098,53246.24009808001 2026-04-08,08:21:12.000,98,11150604,6405,0,1775636471,13167.78204649999,27583.818713400004,53246.351892 2026-04-08,08:21:14.000,98,11150589,7205,0,1775636473,13167.755101259994,32195.44414896,53246.33791776001 2026-04-08,08:21:15.000,98,11150622,5525,0,1775636474,13167.78878281,31734.29711349,53246.4217632 2026-04-08,08:21:16.000,98,11150550,6365,0,1775636475,13167.76183756999,28044.84591366,53246.32394352 2026-04-08,08:21:17.000,98,11150624,5485,0,1775636476,13167.755101259994,31273.051390199995,53246.33791776001 2026-04-08,08:21:18.000,98,11150569,5765,0,1775636477,13167.78204649999,32656.471349219995,53246.34490488 2026-04-08,08:21:19.000,98,11150564,5525,0,1775636478,13167.76183756999,29428.44210093,53246.34490488 2026-04-08,08:21:20.000,98,11150675,6005,0,1775636479,13167.82246435999,28967.231623290005,53246.33093064 2026-04-08,08:21:21.000,98,11150584,5525,0,1775636480,13167.78878281,30350.70797535,53246.30996928001 2026-04-08,08:21:22.000,98,11150625,6205,0,1775636481,13167.835936979995,29889.497497710006,53246.28900792001 2026-04-08,08:21:23.000,98,11150565,6525,0,1775636482,13167.835936979995,27122.495449680006,53246.351892 2026-04-08,08:21:25.000,98,11150603,6685,0,1775636484,13167.91003639,27583.480355160005,53246.37285336 2026-04-08,08:21:26.000,98,11150672,5485,0,1775636485,13167.916772699995,27122.298074039994,53246.32394352 2026-04-08,08:21:27.000,98,11150662,5485,0,1775636486,13167.92350900999,32656.25282619,53246.379840479996 2026-04-08,08:21:28.000,98,11150620,5605,0,1775636487,13167.93024532,32656.25987532,53246.32394352 2026-04-08,08:21:29.000,98,11150659,5965,0,1775636488,13167.98413579999,28505.760327840006,53246.37285336 2026-04-08,08:21:30.000,98,11150600,5485,0,1775636489,13168.03128997,27122.213484480002,53246.2820208 2026-04-08,08:21:31.000,98,11150582,5405,0,1775636490,13167.97066318,29889.152090339994,53246.351892 2026-04-08,08:21:32.000,98,11150568,5525,0,1775636491,13168.0514989,34500.66473982,53246.40080184 2026-04-08,08:21:33.000,98,11150555,6045,0,1775636492,13168.038026279995,31272.593196750007,53246.34490488 2026-04-08,08:21:34.000,98,11150548,6045,0,1775636493,13168.03128997,28966.80867549,53246.39381472 2026-04-08,08:21:36.000,98,11150515,6045,0,1775636495,13168.10538937999,25738.560904169994,53246.2820208 2026-04-08,08:21:37.000,98,11150580,5485,0,1775636496,13168.058235209995,25277.477310870003,53246.247085200004 2026-04-08,08:21:38.000,98,11150605,5805,0,1775636497,13168.078444139996,28044.35247456,53246.316956400005 2026-04-08,08:21:39.000,98,11150482,5525,0,1775636498,13168.10538937999,29888.975862089996,53246.316956400005 2026-04-08,08:21:40.000,98,11150518,6245,0,1775636499,13168.09191676,30350.094701039998,53246.38682760001 2026-04-08,08:21:41.000,98,11150596,5805,0,1775636500,13168.0514989,28505.450166120005,53246.37285336 2026-04-08,08:21:42.000,98,11150573,6805,0,1775636501,13168.04476258999,32194.753334220004,53246.351892 2026-04-08,08:21:43.000,98,11150534,5365,0,1775636502,13168.12559830999,26660.876122500005,53246.42875032001 2026-04-08,08:21:44.000,98,11150504,5605,0,1775636503,13168.02455365999,30350.010111480005,53246.316956400005 2026-04-08,08:21:45.000,98,11150597,6005,0,1775636504,13168.07170783,30811.164196080004,53246.34490488 2026-04-08,08:21:47.000,98,11150508,5605,0,1775636506,13167.997608419995,30811.121901299994,53246.351892 2026-04-08,08:21:48.000,98,11150579,6005,0,1775636507,13167.977399489995,34500.396872879995,53246.25407232 2026-04-08,08:21:49.000,98,11150606,5605,0,1775636508,13167.97066318,23893.831779689994,53246.33791776001 2026-04-08,08:21:50.000,98,11150488,6565,0,1775636509,13168.038026279995,28044.155098920004,53246.27503368 2026-04-08,08:21:51.000,98,11150550,5445,0,1775636510,13167.97066318,27583.036259970002,53246.23311096 2026-04-08,08:21:52.000,98,11150441,6965,0,1775636511,13168.04476258999,29427.575057940005,53246.29599504 2026-04-08,08:21:53.000,98,11150612,5325,0,1775636512,13168.00434472999,30811.072557389998,53246.26105944001 2026-04-08,08:21:54.000,98,11150569,6805,0,1775636513,13168.038026279995,30811.009115220004,53246.351892 2026-04-08,08:21:55.000,98,11150561,6525,0,1775636514,13167.98413579999,28966.357531169997,53246.149265520005 2026-04-08,08:21:56.000,98,11150498,5405,0,1775636515,13167.96392686999,28044.04936197,53246.177214 2026-04-08,08:21:58.000,98,11150565,6205,0,1775636517,13167.997608419995,30349.833883230007,53246.27503368 2026-04-08,08:21:59.000,98,11150563,5805,0,1775636518,13168.02455365999,28505.048365709998,53246.24009808001 2026-04-08,08:22:00.000,98,11150626,6365,0,1775636519,13167.98413579999,28505.161151790002,53246.316956400005 2026-04-08,08:22:01.000,98,11150557,6685,0,1775636520,13167.97066318,31733.18335095,53246.17022688001 2026-04-08,08:22:02.000,98,11150608,5525,0,1775636521,13167.98413579999,31272.001069830003,53246.19118824001 2026-04-08,08:22:03.000,98,11150578,5325,0,1775636522,13167.95045425,28505.048365709998,53246.27503368 2026-04-08,08:22:04.000,98,11150636,5605,0,1775636523,13167.97066318,32194.31628816,53246.247085200004 2026-04-08,08:22:05.000,98,11150510,6565,0,1775636524,13168.00434472999,30810.755346539998,53246.21913672001 2026-04-08,08:22:06.000,98,11150510,6485,0,1775636525,13167.957190559995,29427.236699700006,53246.20516248 2026-04-08,08:22:07.000,98,11150471,6005,0,1775636526,13167.95045425,27121.487424089995,53246.17022688001 2026-04-08,08:22:09.000,98,11150574,6525,0,1775636528,13167.95045425,29888.482422989997,53246.12830416 2026-04-08,08:22:10.000,98,11150529,6725,0,1775636529,13167.88982746,28043.71805286,53246.14227840001 2026-04-08,08:22:11.000,98,11150540,5525,0,1775636530,13167.90330007999,29427.187355789996,53246.07240720001 2026-04-08,08:22:12.000,98,11150525,5725,0,1775636531,13167.90330007999,32655.30824277,53246.16323976 2026-04-08,08:22:13.000,98,11150555,5925,0,1775636532,13167.876354839995,32194.111863390004,53246.177214 2026-04-08,08:22:14.000,98,11150559,5725,0,1775636533,13167.88982746,34038.76344744,53246.18420112 2026-04-08,08:22:15.000,98,11150579,5965,0,1775636534,13167.86288221999,22509.8549394,53246.16323976 2026-04-08,08:22:16.000,98,11150571,5765,0,1775636535,13167.88309114999,29427.215552309994,53246.19118824001 2026-04-08,08:22:17.000,98,11150555,5965,0,1775636536,13167.856145909995,28043.7039546,53246.100355680006 2026-04-08,08:22:18.000,98,11150573,5725,0,1775636537,13167.86288221999,32655.30119364,53246.1073428 2026-04-08,08:22:20.000,98,11150583,6805,0,1775636539,13167.82920067,28043.696905470002,53246.14227840001 2026-04-08,08:22:21.000,98,11150587,6725,0,1775636540,13167.815728049995,29888.27799822,53246.12830416 2026-04-08,08:22:22.000,98,11150496,5405,0,1775636541,13167.916772699995,25276.744201349997,53246.12131704001 2026-04-08,08:22:23.000,98,11150515,6805,0,1775636542,13167.856145909995,31271.71910463,53246.149265520005 2026-04-08,08:22:24.000,98,11150574,6165,0,1775636543,13167.856145909995,28504.822793550004,53246.08638144 2026-04-08,08:22:25.000,98,11150499,5884,0,1775636544,13167.82920067,30810.536823510003,53246.15625264 2026-04-08,08:22:26.000,98,11150567,5565,0,1775636545,13167.896563769995,31271.655662460005,53246.14227840001 2026-04-08,08:22:27.000,98,11150485,6885,0,1775636546,13167.91003639,29888.186359529995,53246.100355680006 2026-04-08,08:22:28.000,98,11150575,5925,0,1775636547,13167.88982746,31271.592220289996,53246.08638144 2026-04-08,08:22:29.000,98,11150422,6445,0,1775636548,13167.876354839995,27582.359543490005,53246.079394320004 2026-04-08,08:22:31.000,98,11150404,6324,0,1775636550,13167.916772699995,25737.630419010005,53246.0374716 2026-04-08,08:22:32.000,98,11150570,5325,0,1775636551,13167.896563769995,28504.55492661,53246.07240720001 2026-04-08,08:22:33.000,98,11150683,7045,0,1775636552,13167.90330007999,28043.351498100004,53246.06542008 2026-04-08,08:22:34.000,98,11150660,5445,0,1775636553,13167.95045425,32193.731210369995,53246.05144584001 2026-04-08,08:22:35.000,98,11150590,5245,0,1775636554,13167.936981629995,28965.553930349997,53246.05144584001 2026-04-08,08:22:36.000,98,11150621,6084,0,1775636555,13167.97066318,32193.632522550004,53246.00253600001 2026-04-08,08:22:37.000,98,11150626,5485,0,1775636556,13167.98413579999,31732.52073273,53246.11432992 2026-04-08,08:22:38.000,98,11150626,6324,0,1775636557,13167.98413579999,29887.81275564,53246.08638144 2026-04-08,08:22:39.000,98,11150640,6485,0,1775636558,13168.017817349995,21125.892197370005,53245.98856176 2026-04-08,08:22:40.000,98,11150568,6245,0,1775636559,13168.02455365999,31271.204518140003,53246.00253600001 2026-04-08,08:22:42.000,98,11150652,5605,0,1775636561,13168.0514989,28042.991992469993,53246.01651024 2026-04-08,08:22:43.000,98,11150586,6205,0,1775636562,13168.0514989,32654.532838469997,53246.02349736001 2026-04-08,08:22:44.000,98,11150636,5565,0,1775636563,13168.01108104,33115.67282481,53246.05843296 2026-04-08,08:22:45.000,98,11150568,5525,0,1775636564,13168.01108104,30809.867156160006,53246.044458719996 2026-04-08,08:22:46.000,98,11150567,6925,0,1775636565,13167.977399489995,30809.810763119996,53246.05144584001 2026-04-08,08:22:47.000,98,11150615,5805,0,1775636566,13167.997608419995,28504.05443838,53246.00253600001 2026-04-08,08:22:48.000,98,11150594,5285,0,1775636567,13167.95045425,28965.130982550007,53246.0374716 2026-04-08,08:22:49.000,98,11150603,5925,0,1775636568,13167.92350900999,31732.097784929996,53246.00952312 2026-04-08,08:22:50.000,98,11150670,5405,0,1775636569,13167.91003639,26659.33941216,53245.95362616001 2026-04-08,08:22:51.000,98,11150578,6445,0,1775636570,13167.86288221999,30809.740271820003,53245.9676004 2026-04-08,08:22:53.000,98,11150605,6885,0,1775636572,13167.8494096,28504.026241860003,53245.96061328 2026-04-08,08:22:54.000,98,11150675,5645,0,1775636573,13167.856145909995,32654.405954129994,53246.02349736001 2026-04-08,08:22:55.000,98,11150585,5765,0,1775636574,13167.80225542999,29426.235723239995,53245.94663904 2026-04-08,08:22:56.000,98,11150625,6685,0,1775636575,13167.78878281,34037.73427446,53246.02349736001 2026-04-08,08:22:57.000,98,11150645,6845,0,1775636576,13167.755101259994,30809.76846834,53245.90471632001 2026-04-08,08:22:58.000,98,11150652,6324,0,1775636577,13167.728156019999,26659.402854329994,53245.93965192 2026-04-08,08:22:59.000,98,11150683,5965,0,1775636578,13167.674265539994,25275.89830575,53245.911703440004 2026-04-08,08:23:00.000,98,11150624,5965,0,1775636579,13167.640583989989,27120.535791539995,53245.89074208 2026-04-08,08:23:01.000,98,11150641,5884,0,1775636580,13167.633847679994,25275.884207490002,53245.932664800006 2026-04-08,08:23:02.000,98,11150609,6845,0,1775636581,13167.620375059989,32193.167279970003,53245.91869056 2026-04-08,08:23:04.000,98,11150657,7045,0,1775636583,13167.553011959993,25737.129930780007,53246.01651024 2026-04-08,08:23:05.000,98,11150644,5485,0,1775636584,13167.586693509998,27581.689876139993,53245.96061328 2026-04-08,08:23:06.000,98,11150566,6485,0,1775636585,13167.633847679994,27581.682827009994,53245.876767839996 2026-04-08,08:23:07.000,98,11150590,6284,0,1775636586,13167.532803029993,29887.410955230007,53245.93965192 2026-04-08,08:23:08.000,98,11150598,5725,0,1775636587,13167.526066719998,31731.970900590008,53245.91869056 2026-04-08,08:23:09.000,98,11150602,6284,0,1775636588,13167.526066719998,32193.103837799994,53245.93965192 2026-04-08,08:23:10.000,98,11150650,6605,0,1775636589,13167.519330409988,28503.878210130002,53245.8977292 2026-04-08,08:23:11.000,98,11150617,5925,0,1775636590,13167.539539339989,27581.61938484,53245.92567768001 2026-04-08,08:23:12.000,98,11150672,5365,0,1775636591,13167.600166129989,33115.47544917,53245.876767839996 2026-04-08,08:23:13.000,98,11150619,7045,0,1775636592,13167.586693509998,30348.431106360003,53245.85580648001 2026-04-08,08:23:15.000,98,11150670,6365,0,1775636594,13167.532803029993,29887.291120020003,53245.827858 2026-04-08,08:23:16.000,98,11150641,6045,0,1775636595,13167.573220889994,22508.818717290007,53245.862793600005 2026-04-08,08:23:17.000,98,11150631,6525,0,1775636596,13167.553011959993,25275.75732315,53245.813883760005 2026-04-08,08:23:18.000,98,11150561,5925,0,1775636597,13167.546275649998,32192.962855200007,53245.84183224 2026-04-08,08:23:19.000,98,11150608,6445,0,1775636598,13167.579957199989,30348.45930288,53245.813883760005 2026-04-08,08:23:20.000,98,11150611,5725,0,1775636599,13167.526066719998,32193.04744476,53245.78593528001 2026-04-08,08:23:21.000,98,11150572,5605,0,1775636600,13167.546275649998,26197.966804530006,53245.84183224 2026-04-08,08:23:22.000,98,11150579,6605,0,1775636601,13167.505857789998,34498.648688639994,53245.764973920006 2026-04-08,08:23:23.000,98,11150595,6005,0,1775636602,13167.519330409988,32192.850069120002,53245.79990952 2026-04-08,08:23:24.000,98,11150676,6284,0,1775636603,13167.492385169993,26659.120889130005,53245.813883760005 2026-04-08,08:23:26.000,98,11150578,5684,0,1775636605,13167.553011959993,35420.963906970006,53245.813883760005 2026-04-08,08:23:27.000,98,11150572,6205,0,1775636606,13167.505857789998,28964.799673440008,53245.827858 2026-04-08,08:23:28.000,98,11150631,5965,0,1775636607,13167.512594099993,28964.827869960005,53245.78593528001 2026-04-08,08:23:29.000,98,11150669,5805,0,1775636608,13167.472176239993,24353.32226961,53245.7929224 2026-04-08,08:23:30.000,98,11150626,5645,0,1775636609,13167.465439929998,31731.597296699998,53245.77196104 2026-04-08,08:23:31.000,98,11150605,5965,0,1775636610,13167.445230999998,29886.910466999994,53245.75798680001 2026-04-08,08:23:32.000,98,11150613,6645,0,1775636611,13167.458703619988,30348.113895510003,53245.68811560001 2026-04-08,08:23:33.000,98,11150628,6284,0,1775636612,13167.445230999998,32653.70809026,53245.68112848 2026-04-08,08:23:34.000,98,11150600,5485,0,1775636613,13167.458703619988,28964.538855630002,53245.71606408001 2026-04-08,08:23:35.000,98,11150602,6405,0,1775636614,13167.451967309993,27581.196437039995,53245.73003832 2026-04-08,08:23:37.000,98,11150702,5445,0,1775636616,13167.465439929998,28042.251833820003,53245.67414136 2026-04-08,08:23:38.000,98,11150646,6084,0,1775636617,13167.492385169993,32653.736286779997,53245.67414136 2026-04-08,08:23:39.000,98,11150565,6685,0,1775636618,13167.465439929998,28042.174293389995,53245.744012560004 2026-04-08,08:23:40.000,98,11150603,6245,0,1775636619,13167.431758379993,27119.957762880003,53245.61125728 2026-04-08,08:23:41.000,98,11150600,6205,0,1775636620,13167.458703619988,28964.56000302,53245.62523152 2026-04-08,08:23:42.000,98,11150600,6365,0,1775636621,13167.438494689988,31270.231738200004,53245.7230512 2026-04-08,08:23:43.000,98,11150607,5765,0,1775636622,13167.398076830003,28964.489511720007,53245.66715424001 2026-04-08,08:23:44.000,98,11150625,5805,0,1775636623,13167.458703619988,25736.38977213,53245.68112848 2026-04-08,08:23:45.000,98,11150597,5725,0,1775636624,13167.425022069998,28964.489511720007,53245.63221864 2026-04-08,08:23:46.000,98,11150583,5805,0,1775636625,13167.391340519993,30809.091751860004,53245.67414136 2026-04-08,08:23:48.000,98,11150584,5325,0,1775636627,13167.364395279998,30347.874225089996,53245.7230512 2026-04-08,08:23:49.000,98,11150589,5805,0,1775636628,13167.330713729993,26658.747285239995,53245.67414136 2026-04-08,08:23:50.000,98,11150638,5485,0,1775636629,13167.303768489997,31270.175345159994,53245.61824440001 2026-04-08,08:23:51.000,98,11150618,6405,0,1775636630,13167.303768489997,31731.364675410005,53245.597283040006 2026-04-08,08:23:52.000,98,11150626,5405,0,1775636631,13167.249878009992,26658.71203959,53245.576321680004 2026-04-08,08:23:53.000,98,11150577,5805,0,1775636632,13167.243141699997,29886.748337009994,53245.56234744 2026-04-08,08:23:54.000,98,11150572,5285,0,1775636633,13167.229669079992,29425.657694580004,53245.597283040006 2026-04-08,08:23:55.000,98,11150585,5684,0,1775636634,13167.216196460002,28503.342476250007,53245.60427016 2026-04-08,08:23:56.000,98,11150559,6765,0,1775636635,13167.175778600002,35881.65274899,53245.61824440001 2026-04-08,08:23:57.000,98,11150551,6685,0,1775636636,13167.169042289992,31731.364675410005,53245.61125728 2026-04-08,08:23:59.000,98,11150534,5645,0,1775636638,13167.128624429992,26658.68384307,53245.67414136 2026-04-08,08:24:00.000,98,11150544,6405,0,1775636639,13167.121888119997,32192.455317839995,53245.66715424001 2026-04-08,08:24:01.000,98,11150573,6805,0,1775636640,13167.101679189997,28042.089703830003,53245.63920576001 2026-04-08,08:24:02.000,98,11150664,5485,0,1775636641,13167.054525020001,30808.922572740004,53245.50645048 2026-04-08,08:24:03.000,98,11150536,5405,0,1775636642,13167.074733950001,29425.53081024,53245.527411840005 2026-04-08,08:24:04.000,98,11150575,5765,0,1775636643,13167.074733950001,31731.27303672,53245.576321680004 2026-04-08,08:24:05.000,98,11150543,6845,0,1775636644,13167.054525020001,26658.613351770007,53245.59029592001 2026-04-08,08:24:06.000,98,11150603,5884,0,1775636645,13167.115151810001,29425.601301539995,53245.56234744 2026-04-08,08:24:07.000,98,11150533,5845,0,1775636646,13167.067997639992,30808.894376220007,53245.55536032 2026-04-08,08:24:08.000,98,11150583,5845,0,1775636647,13167.067997639992,31269.95682213,53245.63920576001 2026-04-08,08:24:10.000,98,11150575,6965,0,1775636649,13167.115151810001,28041.934622970002,53245.56933456001 2026-04-08,08:24:11.000,98,11150534,6485,0,1775636650,13167.041052399996,29886.54391224,53245.597283040006 2026-04-08,08:24:12.000,98,11150611,5884,0,1775636651,13167.061261329996,27119.711043329997,53245.527411840005 2026-04-08,08:24:13.000,98,11150591,7085,0,1775636652,13167.047788709991,28502.975921489997,53245.56234744 2026-04-08,08:24:14.000,98,11150606,5725,0,1775636653,13167.041052399996,30347.66980032,53245.576321680004 2026-04-08,08:24:15.000,98,11150568,5565,0,1775636654,13166.993898230001,29425.262943299997,53245.55536032 2026-04-08,08:24:16.000,98,11150621,5884,0,1775636655,13167.007370849991,28503.018216270008,53245.56234744 2026-04-08,08:24:17.000,98,11150621,5884,0,1775636656,13167.007370849991,32192.131057859995,53245.527411840005 2026-04-08,08:24:18.000,98,11150624,6284,0,1775636657,13166.987161919991,31730.998120649994,53245.527411840005 2026-04-08,08:24:19.000,98,11150590,5285,0,1775636658,13166.966952989991,31269.815839529998,53245.527411840005 2026-04-08,08:24:21.000,98,11150559,6965,0,1775636660,13166.879380959996,34036.67690496,53245.55536032 2026-04-08,08:24:22.000,98,11150518,5485,0,1775636661,13166.90632619999,33114.38988315,53245.56234744 2026-04-08,08:24:23.000,98,11150600,5365,0,1775636662,13166.879380959996,26197.198449360003,53245.56234744 2026-04-08,08:24:24.000,98,11150554,6284,0,1775636663,13166.838963099995,29425.262943299997,53245.541386079996 2026-04-08,08:24:25.000,98,11150558,6485,0,1775636664,13166.79180893,31730.906481960003,53245.50645048 2026-04-08,08:24:26.000,98,11150700,6445,0,1775636665,13166.81201786,24352.596209220006,53245.5134376 2026-04-08,08:24:27.000,98,11150543,5805,0,1775636666,13166.758127379995,28502.93362671,53245.54837320001 2026-04-08,08:24:28.000,98,11150565,5925,0,1775636667,13166.737918449995,32653.2005529,53245.47151488001 2026-04-08,08:24:29.000,98,11150587,6725,0,1775636668,13166.72444582999,28502.856086280008,53245.4435664 2026-04-08,08:24:30.000,98,11150553,6045,0,1775636669,13166.717709519995,29886.290143560007,53245.45055352001 2026-04-08,08:24:32.000,98,11150647,6965,0,1775636671,13166.697500589995,28502.912479320003,53245.38766944 2026-04-08,08:24:33.000,98,11150615,6965,0,1775636672,13166.677291659995,32192.09581221,53245.41561792 2026-04-08,08:24:34.000,98,11150572,6485,0,1775636673,13166.65034642,26197.092712409998,53245.45055352001 2026-04-08,08:24:35.000,98,11150567,6045,0,1775636674,13166.70423689999,27580.547917079995,53245.429592160006 2026-04-08,08:24:36.000,98,11150607,6005,0,1775636675,13166.717709519995,34036.528873229996,53245.34574672 2026-04-08,08:24:37.000,98,11150498,6365,0,1775636676,13166.68402796999,24813.63750774,53245.39465656 2026-04-08,08:24:38.000,98,11150548,5405,0,1775636677,13166.717709519995,28502.736251070004,53245.3387596 2026-04-08,08:24:39.000,98,11150661,6005,0,1775636678,13166.68402796999,32653.04547204,53245.373695199996 2026-04-08,08:24:40.000,98,11150603,5845,0,1775636679,13166.71097321,31730.79369588,53245.373695199996 2026-04-08,08:24:41.000,98,11150681,6084,0,1775636680,13166.72444582999,30808.48552668,53245.38068232001 2026-04-08,08:24:43.000,98,11150638,5645,0,1775636682,13166.73118214,27580.399885349994,53245.3387596 2026-04-08,08:24:44.000,98,11150558,5405,0,1775636683,13166.71097321,33575.34659211,53245.35273384001 2026-04-08,08:24:45.000,98,11150623,5965,0,1775636684,13166.71097321,33114.07972143,53245.30382400001 2026-04-08,08:24:46.000,98,11150551,5925,0,1775636685,13166.717709519995,28502.834938889995,53245.22696568 2026-04-08,08:24:47.000,98,11150560,6565,0,1775636686,13166.70423689999,30808.379789729996,53245.2688884 2026-04-08,08:24:48.000,98,11150609,6805,0,1775636687,13166.72444582999,33575.37478863,53245.38068232001 2026-04-08,08:24:49.000,98,11150595,5765,0,1775636688,13166.697500589995,29886.05047314,53245.34574672 2026-04-08,08:24:50.000,98,11150633,6885,0,1775636689,13166.697500589995,34497.54902436001,53245.3387596 2026-04-08,08:24:51.000,98,11150610,6284,0,1775636690,13166.677291659995,32191.7645031,53245.35273384001 2026-04-08,08:24:52.000,98,11150555,5965,0,1775636691,13166.68402796999,32191.74335571,53245.28286264001 2026-04-08,08:24:54.000,98,11150523,7045,0,1775636693,13166.677291659995,31730.61746763,53245.30382400001 2026-04-08,08:24:55.000,98,11150544,6645,0,1775636694,13166.58971963,25274.516676269996,53245.33177248001 2026-04-08,08:24:56.000,98,11150508,6445,0,1775636695,13166.58971963,26196.76845243,53245.27587552 2026-04-08,08:24:57.000,98,11150551,6805,0,1775636696,13166.556038079994,28963.629517859998,53245.23395280001 2026-04-08,08:24:58.000,98,11150553,5725,0,1775636697,13166.508883909999,34958.51983157999,53245.33177248001 2026-04-08,08:24:59.000,98,11150503,5725,0,1775636698,13166.50214759999,28041.293152140002,53245.30382400001 2026-04-08,08:25:00.000,98,11150474,6284,0,1775636699,13166.46172973999,29424.75540594,53245.21997856 2026-04-08,08:25:01.000,98,11150551,5925,0,1775636700,13166.495411289994,32191.651717019995,53245.2688884 2026-04-08,08:25:02.000,98,11150538,5245,0,1775636701,13166.508883909999,24352.067524469996,53245.25491416001 2026-04-08,08:25:03.000,98,11150629,6084,0,1775636702,13166.428048189999,25735.579122180003,53245.261901280006 2026-04-08,08:25:05.000,98,11150608,5525,0,1775636704,13166.448257119999,30346.978985580005,53245.261901280006 2026-04-08,08:25:06.000,98,11150547,5725,0,1775636705,13166.434784499994,28963.566075690003,53245.28286264001 2026-04-08,08:25:07.000,98,11150349,6124,0,1775636706,13166.360685089989,31730.391895470006,53245.21997856 2026-04-08,08:25:08.000,98,11150399,5805,0,1775636707,13166.347212469998,28502.433138480003,53245.23395280001 2026-04-08,08:25:09.000,98,11150548,5605,0,1775636708,13166.360685089989,28963.523780910007,53245.21997856 2026-04-08,08:25:10.000,98,11150566,5525,0,1775636709,13166.340476159989,30808.133070180003,53245.21997856 2026-04-08,08:25:11.000,98,11150520,6645,0,1775636710,13166.340476159989,28041.32134866,53245.21299144001 2026-04-08,08:25:12.000,98,11150582,6725,0,1775636711,13166.327003539998,30346.929641669994,53245.21299144001 2026-04-08,08:25:13.000,98,11150517,6124,0,1775636712,13166.327003539998,27580.124969280005,53245.23395280001 2026-04-08,08:25:14.000,98,11150600,5365,0,1775636713,13166.279849369988,31730.356649819994,53245.21299144001 2026-04-08,08:25:16.000,98,11150660,6685,0,1775636715,13166.273113059993,26657.859094860003,53245.17805584 2026-04-08,08:25:17.000,98,11150597,6765,0,1775636716,13166.259640439988,28963.474436999997,53245.240939920004 2026-04-08,08:25:18.000,98,11150597,6885,0,1775636717,13166.232695199993,34036.13412195,53245.23395280001 2026-04-08,08:25:19.000,98,11150534,6284,0,1775636718,13166.219222579988,32191.524832680007,53245.15709448 2026-04-08,08:25:20.000,98,11150540,5605,0,1775636719,13166.286585679998,29424.74130768,53245.143120240005 2026-04-08,08:25:21.000,98,11150564,6565,0,1775636720,13166.192277339993,29885.824900980006,53245.16408160001 2026-04-08,08:25:22.000,98,11150585,6205,0,1775636721,13166.158595790002,25735.557974790005,53245.143120240005 2026-04-08,08:25:23.000,98,11150608,5565,0,1775636722,13166.111441619993,29885.846048370004,53245.15010736 2026-04-08,08:25:24.000,98,11150539,5845,0,1775636723,13166.138386860002,28502.390843700006,53245.073249040004 2026-04-08,08:25:25.000,98,11150540,6565,0,1775636724,13166.104705309997,28502.426089350003,53245.0592748 2026-04-08,08:25:27.000,98,11150628,6645,0,1775636726,13166.057551140002,29424.720160290002,53245.08722328001 2026-04-08,08:25:28.000,98,11150557,6965,0,1775636727,13166.044078519997,32652.685966410005,53245.04530056001 2026-04-08,08:25:29.000,98,11150611,6845,0,1775636728,13166.023869589997,27118.914491639996,53245.08722328001 2026-04-08,08:25:30.000,98,11150657,6805,0,1775636729,13166.030605899992,32652.664819020007,53245.143120240005 2026-04-08,08:25:31.000,98,11150656,5445,0,1775636730,13166.003660659997,34036.02133587,53245.10119752 2026-04-08,08:25:32.000,98,11150549,6925,0,1775636731,13166.003660659997,31730.370748080008,53245.10818464 2026-04-08,08:25:33.000,98,11150599,5884,0,1775636732,13166.017133280002,32652.601376849998,53245.073249040004 2026-04-08,08:25:34.000,98,11150566,6525,0,1775636733,13166.050814829992,35419.4201475,53245.01735208001 2026-04-08,08:25:35.000,98,11150603,6124,0,1775636734,13166.037342210002,27580.061527109996,53245.00337784 2026-04-08,08:25:36.000,98,11150580,5485,0,1775636735,13166.030605899992,29424.536882910004,53245.094210400006 2026-04-08,08:25:38.000,98,11150510,6645,0,1775636737,13166.097969000002,34035.92969718001,53245.024339200005 2026-04-08,08:25:39.000,98,11150591,6084,0,1775636738,13166.030605899992,30807.928645410007,53245.024339200005 2026-04-08,08:25:40.000,98,11150621,6965,0,1775636739,13166.044078519997,30807.907498019995,53245.00337784 2026-04-08,08:25:41.000,98,11150627,6245,0,1775636740,13166.071023759992,29885.627525339994,53244.99639072001 2026-04-08,08:25:42.000,98,11150591,7085,0,1775636741,13166.010396969992,27579.934642770007,53245.06626192001 2026-04-08,08:25:43.000,98,11150640,5445,0,1775636742,13166.050814829992,29885.58523056,53245.024339200005 2026-04-08,08:25:44.000,98,11150694,6405,0,1775636743,13166.097969000002,32191.348604429993,53245.05228768 2026-04-08,08:25:45.000,98,11150681,5965,0,1775636744,13166.097969000002,28502.172320669997,53244.975429360005 2026-04-08,08:25:46.000,98,11150600,5405,0,1775636745,13166.057551140002,28502.087731110005,53244.954468 2026-04-08,08:25:47.000,98,11150655,6845,0,1775636746,13166.084496379997,28041.053481719995,53245.00337784 2026-04-08,08:25:49.000,98,11150604,5684,0,1775636748,13166.017133280002,32191.362702690007,53245.038313439996 2026-04-08,08:25:50.000,98,11150571,6885,0,1775636749,13165.990188039992,32191.25696574,53245.01036496 2026-04-08,08:25:51.000,98,11150669,5965,0,1775636750,13165.943033869997,28963.27001223,53245.04530056001 2026-04-08,08:25:52.000,98,11150582,5445,0,1775636751,13165.902616009997,32191.25696574,53245.024339200005 2026-04-08,08:25:53.000,98,11150588,6205,0,1775636752,13165.875670770001,27118.745312519997,53245.024339200005 2026-04-08,08:25:54.000,98,11150640,6405,0,1775636753,13165.916088630001,29885.493591870007,53245.08722328001 2026-04-08,08:25:55.000,98,11150617,5925,0,1775636754,13165.882407079996,27579.835954950002,53245.038313439996 2026-04-08,08:25:56.000,98,11150676,5525,0,1775636755,13165.855461840001,26196.42304506,53244.96145512 2026-04-08,08:25:57.000,98,11150591,6005,0,1775636756,13165.821780289996,26657.520736620005,53244.94748088001 2026-04-08,08:25:58.000,98,11150595,6725,0,1775636757,13165.835252910001,26657.57008053,53244.99639072001 2026-04-08,08:26:00.000,98,11150645,5884,0,1775636759,13165.761153499996,28502.12297676,53245.06626192001 2026-04-08,08:26:01.000,98,11150605,6084,0,1775636760,13165.75441719,25735.226665680006,53244.975429360005 2026-04-08,08:26:02.000,98,11150616,5325,0,1775636761,13165.747680879991,31730.109930270002,53245.06626192001 2026-04-08,08:26:03.000,98,11150607,5925,0,1775636762,13165.788098739991,28040.99003955,53244.94748088001 2026-04-08,08:26:04.000,98,11150605,5805,0,1775636763,13165.73420826,29424.381802050004,53244.99639072001 2026-04-08,08:26:05.000,98,11150613,5884,0,1775636764,13165.761153499996,30346.7252169,53244.94748088001 2026-04-08,08:26:06.000,98,11150555,7005,0,1775636765,13165.6937904,32191.214670960006,53244.99639072001 2026-04-08,08:26:07.000,98,11150596,5405,0,1775636766,13165.700526709996,28040.98299042,53245.024339200005 2026-04-08,08:26:08.000,98,11150643,6885,0,1775636767,13165.680317779996,31268.969943930002,53244.954468 2026-04-08,08:26:09.000,98,11150605,6205,0,1775636768,13165.63316361,33113.52284016,53244.91953240001 2026-04-08,08:26:11.000,98,11150618,5445,0,1775636770,13165.61295468,31268.913550890007,53244.94748088001 2026-04-08,08:26:12.000,98,11150546,6525,0,1775636771,13165.56580050999,29424.318359879995,53244.91254528 2026-04-08,08:26:13.000,98,11150607,6685,0,1775636772,13165.619690989995,32191.200572700007,53244.93350664 2026-04-08,08:26:14.000,98,11150561,6765,0,1775636773,13165.56580050999,25735.28305872,53244.9894036 2026-04-08,08:26:15.000,98,11150664,6365,0,1775636774,13165.538855269995,29424.381802050004,53244.89158392 2026-04-08,08:26:16.000,98,11150579,6645,0,1775636775,13165.54559157999,30807.829957590002,53244.926519520006 2026-04-08,08:26:17.000,98,11150596,5485,0,1775636776,13165.46475585999,36341.453400629995,53244.8147256 2026-04-08,08:26:18.000,98,11150576,6525,0,1775636777,13165.47149217,31730.1169794,53244.870622559996 2026-04-08,08:26:19.000,98,11150546,5645,0,1775636778,13165.458019549995,28963.319356139997,53244.91953240001 2026-04-08,08:26:20.000,98,11150651,6685,0,1775636779,13165.41086538,31730.109930270002,53244.89158392 2026-04-08,08:26:22.000,98,11150620,6645,0,1775636781,13165.34350227999,25274.31930063,53244.870622559996 2026-04-08,08:26:23.000,98,11150629,5725,0,1775636782,13165.33002966,27118.808754690006,53244.91254528 2026-04-08,08:26:24.000,98,11150579,5884,0,1775636783,13165.35023859,28963.410994830003,53244.91254528 2026-04-08,08:26:25.000,98,11150581,6925,0,1775636784,13165.296348109994,31269.075680880007,53244.94049376 2026-04-08,08:26:26.000,98,11150561,5884,0,1775636785,13165.289611799999,30808.048480619997,53244.91254528 2026-04-08,08:26:27.000,98,11150620,5405,0,1775636786,13165.276139179994,30346.88734689,53244.8845968 2026-04-08,08:26:28.000,98,11150593,6084,0,1775636787,13165.215512389994,33113.79070709999,53244.77979000001 2026-04-08,08:26:29.000,98,11150592,5565,0,1775636788,13165.202039769989,30808.069628009995,53244.8147256 2026-04-08,08:26:30.000,98,11150605,6165,0,1775636789,13165.181830839989,30347.000132970003,53244.82869984001 2026-04-08,08:26:31.000,98,11150613,7005,0,1775636790,13165.181830839989,28041.264955620005,53244.84267408 2026-04-08,08:26:33.000,98,11150622,6405,0,1775636792,13165.127940359998,28041.31429953,53244.8845968 2026-04-08,08:26:34.000,98,11150624,5405,0,1775636793,13165.114467739993,28041.32839779,53244.926519520006 2026-04-08,08:26:35.000,98,11150583,6765,0,1775636794,13165.134676669993,32191.574176590002,53244.84966120001 2026-04-08,08:26:36.000,98,11150555,5965,0,1775636795,13165.148149289998,31730.511730679995,53244.86363544 2026-04-08,08:26:37.000,98,11150620,5285,0,1775636796,13165.181830839989,31269.371744339995,53244.87760968001 2026-04-08,08:26:38.000,98,11150593,6005,0,1775636797,13165.161621909989,28041.279053880004,53244.77979000001 2026-04-08,08:26:39.000,98,11150568,6205,0,1775636798,13165.168358219998,29885.824900980006,53244.8147256 2026-04-08,08:26:40.000,98,11150630,5565,0,1775636799,13165.202039769989,33113.833001880004,53244.8845968 2026-04-08,08:26:41.000,98,11150584,6205,0,1775636800,13165.215512389994,32652.73531032,53244.86363544 2026-04-08,08:26:42.000,98,11150650,5485,0,1775636801,13165.208776079999,34036.08477804001,53244.84267408 2026-04-08,08:26:44.000,98,11150633,6124,0,1775636803,13165.235721319994,25274.46028323,53244.79376424 2026-04-08,08:26:45.000,98,11150584,5565,0,1775636804,13165.215512389994,27580.110871020006,53244.82171272 2026-04-08,08:26:46.000,98,11150573,7165,0,1775636805,13165.255930249994,28041.201513449996,53244.77280288 2026-04-08,08:26:47.000,98,11150658,5325,0,1775636806,13165.222248699989,27580.16726406,53244.86363544 2026-04-08,08:26:48.000,98,11150543,6084,0,1775636807,13165.269402869999,27118.935639029994,53244.8147256 2026-04-08,08:26:49.000,98,11150612,5605,0,1775636808,13165.28287548999,27580.139067540003,53244.807738480005 2026-04-08,08:26:50.000,98,11150581,6765,0,1775636809,13165.28287548999,30346.957838190006,53244.83568696 2026-04-08,08:26:51.000,98,11150504,5684,0,1775636810,13165.289611799999,32652.671868150006,53244.807738480005 2026-04-08,08:26:52.000,98,11150575,5965,0,1775636811,13165.28287548999,31730.420091990003,53244.84267408 2026-04-08,08:26:53.000,98,11150666,5365,0,1775636812,13165.28287548999,28963.58722308,53244.83568696 2026-04-08,08:26:55.000,98,11150626,5845,0,1775636814,13165.181830839989,29885.89539228,53244.87760968001 2026-04-08,08:26:56.000,98,11150568,5245,0,1775636815,13165.208776079999,28963.60132134,53244.79376424 2026-04-08,08:26:57.000,98,11150610,6685,0,1775636816,13165.188567149999,30347.02128036,53244.82171272 2026-04-08,08:26:58.000,98,11150656,5405,0,1775636817,13165.127940359998,28041.3072504,53244.80075136001 2026-04-08,08:26:59.000,98,11150565,6765,0,1775636818,13165.181830839989,29424.73425855,53244.8147256 2026-04-08,08:27:00.000,98,11150609,5845,0,1775636819,13165.100995119989,25735.663711739995,53244.82869984001 2026-04-08,08:27:01.000,98,11150630,5605,0,1775636820,13165.100995119989,29885.89539228,53244.86363544 2026-04-08,08:27:02.000,98,11150594,5485,0,1775636821,13165.060577259988,28963.692960030006,53244.856648320005 2026-04-08,08:27:03.000,98,11150601,5965,0,1775636822,13165.060577259988,26657.823849210006,53244.8147256 2026-04-08,08:27:04.000,98,11150565,5965,0,1775636823,13165.060577259988,26657.929586159997,53244.77280288 2026-04-08,08:27:06.000,98,11150555,5965,0,1775636825,13164.993214159993,25274.46028323,53244.84966120001 2026-04-08,08:27:07.000,98,11150574,6485,0,1775636826,13164.986477849998,26196.73320678,53244.84267408 2026-04-08,08:27:08.000,98,11150616,5365,0,1775636827,13164.973005229993,27580.202509709998,53244.82171272 2026-04-08,08:27:09.000,98,11150599,6725,0,1775636828,13165.013423089993,28963.664763509994,53244.83568696 2026-04-08,08:27:10.000,98,11150607,6725,0,1775636829,13164.939323680002,28963.77754959,53244.76581576 2026-04-08,08:27:11.000,98,11150513,5925,0,1775636830,13164.939323680002,31269.406989990006,53244.86363544 2026-04-08,08:27:12.000,98,11150618,6565,0,1775636831,13164.925851059998,30808.245856259993,53244.77280288 2026-04-08,08:27:13.000,98,11150641,6925,0,1775636832,13164.892169509993,30347.098820789994,53244.8147256 2026-04-08,08:27:14.000,98,11150558,5445,0,1775636833,13164.912378439993,23891.124913770007,53244.83568696 2026-04-08,08:27:15.000,98,11150579,5684,0,1775636834,13164.912378439993,28502.63756325,53244.72389304 2026-04-08,08:27:17.000,98,11150637,6885,0,1775636836,13164.791124859992,32191.806797879995,53244.870622559996 2026-04-08,08:27:18.000,98,11150581,5884,0,1775636837,13164.851751649992,28041.589215600005,53244.8845968 2026-04-08,08:27:19.000,98,11150623,5845,0,1775636838,13164.878696890002,28963.876237410004,53244.8845968 2026-04-08,08:27:20.000,98,11150591,5884,0,1775636839,13164.845015339997,30808.400937119994,53244.80075136001 2026-04-08,08:27:21.000,98,11150589,5925,0,1775636840,13164.824806409997,29886.290143560007,53244.79376424 2026-04-08,08:27:22.000,98,11150553,6084,0,1775636841,13164.811333789992,29425.0514694,53244.8147256 2026-04-08,08:27:23.000,98,11150679,6845,0,1775636842,13164.818070100002,29886.290143560007,53244.83568696 2026-04-08,08:27:24.000,98,11150605,5965,0,1775636843,13164.804597479997,28963.989023489994,53244.6749832 2026-04-08,08:27:25.000,98,11150570,6284,0,1775636844,13164.764179619997,27119.53481508,53244.89857104001 2026-04-08,08:27:26.000,98,11150543,6725,0,1775636845,13164.764179619997,28964.031318270005,53244.78677712 2026-04-08,08:27:28.000,98,11150601,6845,0,1775636847,13164.818070100002,27119.52776595,53244.87760968001 2026-04-08,08:27:29.000,98,11150567,5925,0,1775636848,13164.777652240002,28502.968872359997,53244.86363544 2026-04-08,08:27:30.000,98,11150576,6284,0,1775636849,13164.865224269997,28964.186399130005,53244.93350664 2026-04-08,08:27:31.000,98,11150609,6845,0,1775636850,13164.845015339997,32653.341535500003,53244.83568696 2026-04-08,08:27:32.000,98,11150583,5884,0,1775636851,13164.871960579992,30808.66880406,53244.8845968 2026-04-08,08:27:33.000,98,11150665,6084,0,1775636852,13164.878696890002,26658.317288310005,53244.89158392 2026-04-08,08:27:34.000,98,11150602,6284,0,1775636853,13164.811333789992,27580.731194459993,53244.905558160004 2026-04-08,08:27:35.000,98,11150615,6845,0,1775636854,13164.858487960002,24813.81373599,53244.905558160004 2026-04-08,08:27:36.000,98,11150574,5445,0,1775636855,13164.932587369993,28041.97691775,53244.870622559996 2026-04-08,08:27:37.000,98,11150543,6045,0,1775636856,13164.919114750002,24352.568012699994,53244.89158392 2026-04-08,08:27:39.000,98,11150633,6084,0,1775636858,13164.898905820002,31730.984022389996,53244.84966120001 2026-04-08,08:27:40.000,98,11150558,6485,0,1775636859,13164.932587369993,31270.006166039995,53244.8845968 2026-04-08,08:27:41.000,98,11150695,6885,0,1775636860,13164.939323680002,24352.67374965,53244.86363544 2026-04-08,08:27:42.000,98,11150573,6165,0,1775636861,13164.939323680002,29425.333434600005,53244.856648320005 2026-04-08,08:27:43.000,98,11150510,6205,0,1775636862,13164.952796299993,29886.452273550007,53244.94049376 2026-04-08,08:27:44.000,98,11150555,6885,0,1775636863,13164.952796299993,27580.681850549998,53244.84267408 2026-04-08,08:27:45.000,98,11150577,6925,0,1775636864,13165.013423089993,30808.725197099993,53244.91254528 2026-04-08,08:27:46.000,98,11150596,6365,0,1775636865,13165.033632019993,32192.131057859995,53244.96844224001 2026-04-08,08:27:47.000,98,11150528,5525,0,1775636866,13164.999950469988,26658.394828739998,53244.89158392 2026-04-08,08:27:48.000,98,11150578,5605,0,1775636867,13164.952796299993,29425.36868025,53244.94748088001 2026-04-08,08:27:50.000,98,11150650,6685,0,1775636869,13164.946059989998,31731.11090673,53244.89158392 2026-04-08,08:27:51.000,98,11150600,5245,0,1775636870,13164.912378439993,30808.845032309997,53244.87760968001 2026-04-08,08:27:52.000,98,11150625,6005,0,1775636871,13164.878696890002,27580.893324450008,53244.905558160004 2026-04-08,08:27:53.000,98,11150590,5405,0,1775636872,13164.892169509993,26197.346481090004,53244.87760968001 2026-04-08,08:27:54.000,98,11150601,5965,0,1775636873,13164.885433199997,34498.07770911,53244.84966120001 2026-04-08,08:27:55.000,98,11150672,6284,0,1775636874,13164.865224269997,28042.005114269996,53244.87760968001 2026-04-08,08:27:56.000,98,11150627,6045,0,1775636875,13164.818070100002,32192.37777741,53244.89857104001 2026-04-08,08:27:57.000,98,11150626,5684,0,1775636876,13164.811333789992,30808.894376220007,53244.926519520006 2026-04-08,08:27:58.000,98,11150569,6084,0,1775636877,13164.838279030002,31270.076657340003,53244.96145512 2026-04-08,08:27:59.000,98,11150539,5765,0,1775636878,13164.797861170002,31731.27303672,53244.94049376 2026-04-08,08:28:01.000,98,11150639,5965,0,1775636880,13164.797861170002,29886.67079658,53244.87760968001 2026-04-08,08:28:02.000,98,11150603,6725,0,1775636881,13164.764179619997,32192.39187567,53244.975429360005 2026-04-08,08:28:03.000,98,11150549,6685,0,1775636882,13164.811333789992,31270.175345159994,53244.96145512 2026-04-08,08:28:04.000,98,11150647,6084,0,1775636883,13164.818070100002,34498.26803562,53244.91254528 2026-04-08,08:28:05.000,98,11150586,6365,0,1775636884,13164.804597479997,32653.637598960006,53244.954468 2026-04-08,08:28:06.000,98,11150445,6925,0,1775636885,13164.811333789992,31270.238787330003,53244.91254528 2026-04-08,08:28:07.000,98,11150523,5765,0,1775636886,13164.757443310002,24814.257831180003,53244.91953240001 2026-04-08,08:28:08.000,98,11150591,6165,0,1775636887,13164.818070100002,27119.929566360006,53244.954468 2026-04-08,08:28:09.000,98,11150582,5525,0,1775636888,13164.804597479997,30809.197488809994,53244.94748088001 2026-04-08,08:28:10.000,98,11150558,6565,0,1775636889,13164.845015339997,28964.496560850006,53244.87760968001 2026-04-08,08:28:12.000,98,11150626,6405,0,1775636891,13164.824806409997,25736.57304951,53244.94748088001 2026-04-08,08:28:13.000,98,11150557,6084,0,1775636892,13164.885433199997,27119.97891027,53244.94748088001 2026-04-08,08:28:14.000,98,11150515,7245,0,1775636893,13164.845015339997,27581.15414226,53245.01735208001 2026-04-08,08:28:15.000,98,11150584,6445,0,1775636894,13164.838279030002,29425.643596320006,53244.9894036 2026-04-08,08:28:16.000,98,11150548,5525,0,1775636895,13164.878696890002,29425.735235009997,53245.01036496 2026-04-08,08:28:17.000,98,11150602,6284,0,1775636896,13164.871960579992,32192.55400566,53244.975429360005 2026-04-08,08:28:18.000,98,11150576,5565,0,1775636897,13164.858487960002,28042.258882950002,53244.98241648 2026-04-08,08:28:19.000,98,11150472,5525,0,1775636898,13164.885433199997,30348.085698990006,53245.024339200005 2026-04-08,08:28:20.000,98,11150616,6485,0,1775636899,13164.865224269997,26658.909415229995,53245.024339200005 2026-04-08,08:28:21.000,98,11150624,5565,0,1775636900,13164.898905820002,29425.777529789993,53244.9894036 2026-04-08,08:28:23.000,98,11150520,5485,0,1775636902,13164.925851059998,27581.231682690006,53245.03132632 2026-04-08,08:28:24.000,98,11150586,5605,0,1775636903,13164.858487960002,30809.30322576,53244.99639072001 2026-04-08,08:28:25.000,98,11150516,5325,0,1775636904,13164.824806409997,33576.13609467,53245.04530056001 2026-04-08,08:28:26.000,98,11150552,5925,0,1775636905,13164.851751649992,30348.15619029,53244.96844224001 2026-04-08,08:28:27.000,98,11150599,6885,0,1775636906,13164.865224269997,31270.351573410007,53244.975429360005 2026-04-08,08:28:28.000,98,11150499,5845,0,1775636907,13164.858487960002,30348.212583329994,53244.99639072001 2026-04-08,08:28:29.000,98,11150632,6565,0,1775636908,13164.845015339997,32192.86416738,53245.01036496 2026-04-08,08:28:30.000,98,11150560,5405,0,1775636909,13164.851751649992,31731.632542349995,53245.024339200005 2026-04-08,08:28:31.000,98,11150614,6365,0,1775636910,13164.858487960002,25736.770425149996,53245.08023616 2026-04-08,08:28:32.000,98,11150670,5525,0,1775636911,13164.851751649992,28964.820820830006,53245.01036496 2026-04-08,08:28:34.000,98,11150573,6805,0,1775636913,13164.851751649992,34959.71818368,53245.11517176001 2026-04-08,08:28:35.000,98,11150620,6525,0,1775636914,13164.858487960002,27581.30217399,53245.06626192001 2026-04-08,08:28:36.000,98,11150647,5925,0,1775636915,13164.811333789992,28964.841968220004,53245.073249040004 2026-04-08,08:28:37.000,98,11150574,5365,0,1775636916,13164.838279030002,32192.87826564,53245.0592748 2026-04-08,08:28:38.000,98,11150646,5445,0,1775636917,13164.811333789992,25275.644537069995,53245.073249040004 2026-04-08,08:28:39.000,98,11150659,6084,0,1775636918,13164.871960579992,32192.88531477,53245.00337784 2026-04-08,08:28:40.000,98,11150682,5485,0,1775636919,13164.892169509993,29425.996052820003,53245.08023616 2026-04-08,08:28:41.000,98,11150584,6405,0,1775636920,13164.966268919998,28503.786571439996,53245.073249040004 2026-04-08,08:28:42.000,98,11150714,5684,0,1775636921,13164.919114750002,27581.47135311,53245.01036496 2026-04-08,08:28:43.000,98,11150703,6965,0,1775636922,13164.919114750002,27120.30317025,53245.01036496 2026-04-08,08:28:45.000,98,11150660,6725,0,1775636924,13164.932587369993,29887.262923500006,53245.073249040004 2026-04-08,08:28:46.000,98,11150689,6005,0,1775636925,13164.952796299993,28503.709031010003,53245.08722328001 2026-04-08,08:28:47.000,98,11150611,6005,0,1775636926,13164.966268919998,29887.17128481,53245.00337784 2026-04-08,08:28:48.000,98,11150669,5965,0,1775636927,13164.959532610002,25736.847965580004,53245.17805584 2026-04-08,08:28:49.000,98,11150636,5565,0,1775636928,13164.966268919998,26659.120889130005,53245.073249040004 2026-04-08,08:28:50.000,98,11150601,6045,0,1775636929,13164.952796299993,28503.75837492,53245.01735208001 2026-04-08,08:28:51.000,98,11150654,6245,0,1775636930,13164.979741540003,27120.274973730004,53245.12215888 2026-04-08,08:28:52.000,98,11150595,6124,0,1775636931,13164.973005229993,25736.8761621,53245.12215888 2026-04-08,08:28:53.000,98,11150631,6245,0,1775636932,13164.986477849998,33115.28512266,53245.12215888 2026-04-08,08:28:54.000,98,11150634,6365,0,1775636933,13165.006686779998,33115.256926140006,53245.024339200005 2026-04-08,08:28:56.000,98,11150668,6405,0,1775636935,13164.993214159993,26659.149085650002,53245.16408160001 2026-04-08,08:28:57.000,98,11150662,5565,0,1775636936,13165.013423089993,27581.478402239998,53245.18504296001 2026-04-08,08:28:58.000,98,11150657,5925,0,1775636937,13164.986477849998,31731.75237756,53245.17106872 2026-04-08,08:28:59.000,98,11150673,5884,0,1775636938,13164.952796299993,29426.122937160006,53245.143120240005 2026-04-08,08:29:00.000,98,11150612,6324,0,1775636939,13165.026895709998,26197.980902790005,53245.15010736 2026-04-08,08:29:01.000,98,11150632,5405,0,1775636940,13164.999950469988,28042.59724119,53245.13613312001 2026-04-08,08:29:02.000,98,11150638,5645,0,1775636941,13165.006686779998,29426.122937160006,53245.11517176001 2026-04-08,08:29:03.000,98,11150653,6725,0,1775636942,13164.999950469988,32192.969904330006,53245.13613312001 2026-04-08,08:29:04.000,98,11150724,5765,0,1775636943,13164.959532610002,29887.234726979994,53245.1990172 2026-04-08,08:29:05.000,98,11150591,6605,0,1775636944,13164.952796299993,29887.255874370006,53245.17805584 2026-04-08,08:29:07.000,98,11150640,6485,0,1775636946,13164.979741540003,28503.772473179997,53245.13613312001 2026-04-08,08:29:08.000,98,11150645,6885,0,1775636947,13164.966268919998,31270.696980780005,53245.129146 2026-04-08,08:29:09.000,98,11150639,6765,0,1775636948,13164.973005229993,28042.59019206,53245.129146 2026-04-08,08:29:10.000,98,11150653,6765,0,1775636949,13165.013423089993,24353.399810040006,53245.06626192001 2026-04-08,08:29:11.000,98,11150689,6685,0,1775636950,13164.966268919998,32192.941707809994,53245.129146 2026-04-08,08:29:12.000,98,11150632,5405,0,1775636951,13164.932587369993,30809.521748789994,53245.129146 2026-04-08,08:29:13.000,98,11150648,5565,0,1775636952,13164.932587369993,27581.429058330003,53245.16408160001 2026-04-08,08:29:14.000,98,11150623,5765,0,1775636953,13164.892169509993,29887.234726979994,53245.094210400006 2026-04-08,08:29:15.000,98,11150692,6565,0,1775636954,13164.878696890002,32654.264971530007,53245.1990172 2026-04-08,08:29:16.000,98,11150670,5485,0,1775636955,13164.905642129997,30809.59224009,53245.11517176001 2026-04-08,08:29:18.000,98,11150615,6965,0,1775636957,13164.905642129997,35421.20357739,53245.143120240005 2026-04-08,08:29:19.000,98,11150610,6525,0,1775636958,13164.912378439993,28965.011147340003,53245.143120240005 2026-04-08,08:29:20.000,98,11150599,6165,0,1775636959,13164.865224269997,24814.737172020003,53245.17805584 2026-04-08,08:29:21.000,98,11150577,5845,0,1775636960,13164.946059989998,28042.75232205,53245.15010736 2026-04-08,08:29:22.000,98,11150652,5325,0,1775636961,13164.925851059998,36343.39191138001,53245.12215888 2026-04-08,08:29:23.000,98,11150597,5884,0,1775636962,13164.885433199997,32192.998100850004,53245.08722328001 2026-04-08,08:29:24.000,98,11150611,6725,0,1775636963,13164.871960579992,27120.401858070007,53245.1990172 2026-04-08,08:29:25.000,98,11150629,5805,0,1775636964,13164.892169509993,29426.221624979997,53245.17805584 2026-04-08,08:29:26.000,98,11150640,5405,0,1775636965,13164.865224269997,27120.430054590004,53245.16408160001 2026-04-08,08:29:27.000,98,11150608,5365,0,1775636966,13164.925851059998,27120.46530024,53245.143120240005 2026-04-08,08:29:29.000,98,11150628,5725,0,1775636968,13164.892169509993,25275.933551399998,53245.143120240005 2026-04-08,08:29:30.000,98,11150551,5845,0,1775636969,13164.919114750002,34498.853113410005,53245.143120240005 2026-04-08,08:29:31.000,98,11150558,6445,0,1775636970,13164.898905820002,28503.983947080007,53245.18504296001 2026-04-08,08:29:32.000,98,11150597,5925,0,1775636971,13164.959532610002,31731.977949720007,53245.15709448 2026-04-08,08:29:33.000,98,11150647,5884,0,1775636972,13164.919114750002,26659.395805199994,53245.094210400006 2026-04-08,08:29:34.000,98,11150608,6245,0,1775636973,13164.912378439993,28503.89935752,53245.08722328001 2026-04-08,08:29:35.000,98,11150698,5405,0,1775636974,13164.919114750002,24814.793565059997,53245.129146 2026-04-08,08:29:36.000,98,11150608,6045,0,1775636975,13164.939323680002,31270.774521209998,53245.10119752 2026-04-08,08:29:37.000,98,11150553,5925,0,1775636976,13164.946059989998,26198.284015380006,53245.13613312001 2026-04-08,08:29:38.000,98,11150550,5325,0,1775636977,13164.993214159993,28965.095736899995,53245.17805584 2026-04-08,08:29:40.000,98,11150397,5884,0,1775636979,13164.946059989998,33115.412007000006,53245.1990172 2026-04-08,08:29:41.000,98,11150618,5525,0,1775636980,13164.973005229993,25737.2286186,53245.206004319996 2026-04-08,08:29:42.000,98,11150629,6805,0,1775636981,13164.959532610002,27581.647581359997,53245.15010736 2026-04-08,08:29:43.000,98,11150639,6725,0,1775636982,13164.912378439993,24353.745217410004,53245.143120240005 2026-04-08,08:29:44.000,98,11150578,5725,0,1775636983,13164.959532610002,33576.65773029,53245.143120240005 2026-04-08,08:29:45.000,98,11150619,5805,0,1775636984,13164.939323680002,25276.08158313,53245.192030080005 2026-04-08,08:29:46.000,98,11150555,5925,0,1775636985,13164.993214159993,29887.4743974,53245.18504296001 2026-04-08,08:29:47.000,98,11150688,5525,0,1775636986,13164.885433199997,32654.441199780005,53245.12215888 2026-04-08,08:29:48.000,98,11150622,6365,0,1775636987,13164.919114750002,30809.94469659,53245.11517176001 2026-04-08,08:29:49.000,98,11150640,5405,0,1775636988,13164.871960579992,32654.455298040004,53245.15709448 2026-04-08,08:29:51.000,98,11150605,5965,0,1775636990,13164.858487960002,28504.110831419996,53245.17805584 2026-04-08,08:29:52.000,98,11150628,5565,0,1775636991,13164.912378439993,28043.111827679997,53245.15010736 2026-04-08,08:29:53.000,98,11150600,5445,0,1775636992,13164.905642129997,27581.809711349997,53245.16408160001 2026-04-08,08:29:54.000,98,11150656,6245,0,1775636993,13164.885433199997,34960.38785103,53245.15010736 2026-04-08,08:29:55.000,98,11150579,6005,0,1775636994,13164.892169509993,28504.2236175,53245.1990172 2026-04-08,08:29:56.000,98,11150603,5725,0,1775636995,13164.838279030002,30810.043384410004,53245.17106872 2026-04-08,08:29:57.000,98,11150611,6005,0,1775636996,13164.851751649992,29887.671773039998,53245.21997856 2026-04-08,08:29:58.000,98,11150648,5325,0,1775636997,13164.858487960002,28043.09772942,53245.21997856 2026-04-08,08:29:59.000,98,11150605,6885,0,1775636998,13164.824806409997,28965.321309060004,53245.18504296001 2026-04-08,08:30:00.000,98,11150616,6205,0,1775636999,13164.811333789992,34038.11492748,53245.15010736 2026-04-08,08:30:02.000,98,11150560,5605,0,1775637001,13164.838279030002,32654.638575420002,53245.17106872 2026-04-08,08:30:03.000,98,11150595,5845,0,1775637002,13164.838279030002,29426.588179740007,53245.21299144001 2026-04-08,08:30:04.000,98,11150692,5525,0,1775637003,13164.905642129997,28043.175269850006,53245.21299144001 2026-04-08,08:30:05.000,98,11150578,5565,0,1775637004,13164.885433199997,28965.427046009994,53245.192030080005 2026-04-08,08:30:06.000,98,11150741,6605,0,1775637005,13164.932587369993,28043.09068029,53245.240939920004 2026-04-08,08:30:07.000,98,11150569,6685,0,1775637006,13164.905642129997,24815.08257939,53245.22696568 2026-04-08,08:30:08.000,98,11150612,6445,0,1775637007,13164.912378439993,27120.860051519994,53245.21997856 2026-04-08,08:30:09.000,98,11150605,5765,0,1775637008,13164.919114750002,32654.638575420002,53245.25491416001 2026-04-08,08:30:10.000,98,11150617,6845,0,1775637009,13164.939323680002,34038.199517040004,53245.23395280001 2026-04-08,08:30:11.000,98,11150602,5205,0,1775637010,13164.912378439993,33577.130022,53245.240939920004 2026-04-08,08:30:13.000,98,11150575,6005,0,1775637012,13164.952796299993,30349.079626320003,53245.30382400001 2026-04-08,08:30:14.000,98,11150596,6405,0,1775637013,13164.952796299993,23892.95768757,53245.23395280001 2026-04-08,08:30:15.000,98,11150652,5765,0,1775637014,13164.979741540003,32654.8218528,53245.24792704 2026-04-08,08:30:16.000,98,11150636,5485,0,1775637015,13164.979741540003,28504.442140529995,53245.15010736 2026-04-08,08:30:17.000,98,11150648,5765,0,1775637016,13164.925851059998,23892.873098009994,53245.25491416001 2026-04-08,08:30:18.000,98,11150642,5485,0,1775637017,13164.979741540003,28965.652618170003,53245.27587552 2026-04-08,08:30:19.000,98,11150646,5445,0,1775637018,13164.952796299993,28965.631470780005,53245.28984976 2026-04-08,08:30:20.000,98,11150634,6324,0,1775637019,13164.939323680002,30349.227658050004,53245.27587552 2026-04-08,08:30:21.000,98,11150579,6124,0,1775637020,13164.999950469988,27121.036279770007,53245.23395280001 2026-04-08,08:30:22.000,98,11150599,5845,0,1775637021,13164.999950469988,25737.70795944,53245.28984976 2026-04-08,08:30:24.000,98,11150586,6324,0,1775637023,13164.993214159993,31732.69696098,53245.27587552 2026-04-08,08:30:25.000,98,11150637,6005,0,1775637024,13165.047104639998,28965.67376556,53245.32478536 2026-04-08,08:30:26.000,98,11150577,6124,0,1775637025,13165.020159399988,29426.891292329994,53245.33177248001 2026-04-08,08:30:27.000,98,11150600,5684,0,1775637026,13165.094258809993,30349.312247609996,53245.40164368001 2026-04-08,08:30:28.000,98,11150572,6485,0,1775637027,13165.020159399988,29888.073573450005,53245.32478536 2026-04-08,08:30:29.000,98,11150567,6805,0,1775637028,13165.013423089993,32655.012179309997,53245.28286264001 2026-04-08,08:30:30.000,98,11150539,6685,0,1775637029,13165.047104639998,30349.248805440002,53245.31779824 2026-04-08,08:30:31.000,98,11150579,6005,0,1775637030,13165.020159399988,27582.296101319997,53245.31779824 2026-04-08,08:30:32.000,98,11150576,5525,0,1775637031,13165.033632019993,31271.53582725,53245.3387596 2026-04-08,08:30:33.000,98,11150618,6284,0,1775637032,13165.094258809993,29888.172261269996,53245.38068232001 2026-04-08,08:30:35.000,98,11150533,6205,0,1775637034,13165.047104639998,30810.445184819997,53245.32478536 2026-04-08,08:30:36.000,98,11150649,5845,0,1775637035,13165.067313569998,34038.48148224001,53245.373695199996 2026-04-08,08:30:37.000,98,11150588,5085,0,1775637036,13165.100995119989,29426.891292329994,53245.408630800004 2026-04-08,08:30:38.000,98,11150676,6365,0,1775637037,13165.087522499998,29426.863095809997,53245.408630800004 2026-04-08,08:30:39.000,98,11150466,6405,0,1775637038,13165.087522499998,30810.346497000006,53245.28984976 2026-04-08,08:30:40.000,98,11150651,7045,0,1775637039,13165.100995119989,29426.877194069995,53245.2688884 2026-04-08,08:30:41.000,98,11150569,6725,0,1775637040,13165.127940359998,37727.62252035001,53245.3387596 2026-04-08,08:30:42.000,98,11150609,5765,0,1775637041,13165.100995119989,33116.067576090005,53245.28984976 2026-04-08,08:30:43.000,98,11150630,6084,0,1775637042,13165.107731429998,29888.087671710004,53245.38068232001 2026-04-08,08:30:44.000,98,11150635,5805,0,1775637043,13165.080786189988,32193.82284906,53245.429592160006 2026-04-08,08:30:46.000,98,11150701,5684,0,1775637045,13165.114467739993,31271.493532470005,53245.32478536 2026-04-08,08:30:47.000,98,11150623,6725,0,1775637046,13165.094258809993,31271.53582725,53245.38068232001 2026-04-08,08:30:48.000,98,11150608,6205,0,1775637047,13165.100995119989,27582.24675741,53245.373695199996 2026-04-08,08:30:49.000,98,11150579,6685,0,1775637048,13165.154885599994,32193.893340359995,53245.36670808 2026-04-08,08:30:50.000,98,11150587,5805,0,1775637049,13165.154885599994,27121.198409760007,53245.33177248001 2026-04-08,08:30:51.000,98,11150452,5525,0,1775637050,13165.100995119989,32655.174309299997,53245.31779824 2026-04-08,08:30:52.000,98,11150598,5605,0,1775637051,13165.154885599994,28504.731154859997,53245.40164368001 2026-04-08,08:30:53.000,98,11150613,5845,0,1775637052,13165.127940359998,30810.536823510003,53245.33177248001 2026-04-08,08:30:54.000,98,11150620,5525,0,1775637053,13165.148149289998,28504.68886008,53245.373695199996 2026-04-08,08:30:55.000,98,11150623,5845,0,1775637054,13165.141412979989,28043.57002113,53245.3387596 2026-04-08,08:30:57.000,98,11150559,7005,0,1775637056,13165.161621909989,29426.96883276,53245.28984976 2026-04-08,08:30:58.000,98,11150535,6165,0,1775637057,13165.168358219998,31271.740252019998,53245.36670808 2026-04-08,08:30:59.000,98,11150631,6685,0,1775637058,13165.141412979989,24354.358491720006,53245.38068232001 2026-04-08,08:31:00.000,98,11150523,6925,0,1775637059,13165.175094529994,32194.062519479994,53245.36670808 2026-04-08,08:31:01.000,98,11150567,5725,0,1775637060,13165.208776079999,29888.28504735,53245.32478536 2026-04-08,08:31:02.000,98,11150576,6565,0,1775637061,13165.161621909989,26198.98187925,53245.3387596 2026-04-08,08:31:03.000,98,11150598,5365,0,1775637062,13165.208776079999,31271.71910463,53245.359720960005 2026-04-08,08:31:04.000,98,11150550,5565,0,1775637063,13165.255930249994,29427.053422319994,53245.25491416001 2026-04-08,08:31:05.000,98,11150499,6005,0,1775637064,13165.222248699989,28504.829842680003,53245.24792704 2026-04-08,08:31:06.000,98,11150595,5965,0,1775637065,13165.255930249994,28504.794597030006,53245.3387596 2026-04-08,08:31:08.000,98,11150559,5845,0,1775637067,13165.255930249994,32655.244800600005,53245.28984976 2026-04-08,08:31:09.000,98,11150625,6045,0,1775637068,13165.289611799999,25737.898285949996,53245.3387596 2026-04-08,08:31:10.000,98,11150589,6765,0,1775637069,13165.26266655999,28043.661659820005,53245.28286264001 2026-04-08,08:31:11.000,98,11150632,5605,0,1775637070,13165.32329334999,31732.8661401,53245.359720960005 2026-04-08,08:31:12.000,98,11150566,5405,0,1775637071,13165.32329334999,30349.41093543,53245.38766944 2026-04-08,08:31:13.000,98,11150587,6084,0,1775637072,13165.32329334999,29888.249801700003,53245.359720960005 2026-04-08,08:31:14.000,98,11150650,5605,0,1775637073,13165.316557039994,28965.927534240007,53245.34574672 2026-04-08,08:31:15.000,98,11150573,7005,0,1775637074,13165.316557039994,34961.00112534,53245.36670808 2026-04-08,08:31:16.000,98,11150543,6805,0,1775637075,13165.34350227999,26199.073517940007,53245.373695199996 2026-04-08,08:31:17.000,98,11150589,5925,0,1775637076,13165.309820729999,29888.172261269996,53245.28984976 2026-04-08,08:31:19.000,98,11150572,6405,0,1775637078,13165.33002966,27582.43003479,53245.36670808 2026-04-08,08:31:20.000,98,11150657,6925,0,1775637079,13165.309820729999,30349.375689780005,53245.359720960005 2026-04-08,08:31:21.000,98,11150641,6645,0,1775637080,13165.289611799999,28043.619365039995,53245.36670808 2026-04-08,08:31:22.000,98,11150587,6284,0,1775637081,13165.30308441999,26660.12186559,53245.38766944 2026-04-08,08:31:23.000,98,11150623,5884,0,1775637082,13165.269402869999,30349.41093543,53245.45055352001 2026-04-08,08:31:24.000,98,11150545,6124,0,1775637083,13165.289611799999,31732.823845320003,53245.38068232001 2026-04-08,08:31:25.000,98,11150671,6925,0,1775637084,13165.255930249994,37266.665811390005,53245.38766944 2026-04-08,08:31:26.000,98,11150645,6685,0,1775637085,13165.30308441999,32655.160211039998,53245.429592160006 2026-04-08,08:31:27.000,98,11150598,5405,0,1775637086,13165.30308441999,34499.74130379,53245.373695199996 2026-04-08,08:31:28.000,98,11150543,5925,0,1775637087,13165.249193939999,27582.451182179997,53245.46452776 2026-04-08,08:31:30.000,98,11150635,6084,0,1775637089,13165.249193939999,28504.7170566,53245.34574672 2026-04-08,08:31:31.000,98,11150621,6845,0,1775637090,13165.276139179994,28043.633463299993,53245.40164368001 2026-04-08,08:31:32.000,98,11150595,6805,0,1775637091,13165.26266655999,31271.641564200007,53245.43657928 2026-04-08,08:31:33.000,98,11150592,6284,0,1775637092,13165.235721319994,32193.97792992,53245.36670808 2026-04-08,08:31:34.000,98,11150587,6805,0,1775637093,13165.269402869999,29888.242752570004,53245.38068232001 2026-04-08,08:31:35.000,98,11150654,5365,0,1775637094,13165.276139179994,28965.878190329997,53245.36670808 2026-04-08,08:31:36.000,98,11150612,5445,0,1775637095,13165.296348109994,30349.43208282,53245.408630800004 2026-04-08,08:31:37.000,98,11150626,5325,0,1775637096,13165.33002966,26198.876142299996,53245.41561792 2026-04-08,08:31:38.000,98,11150658,5485,0,1775637097,13165.336765969994,29888.249801700003,53245.38068232001 2026-04-08,08:31:39.000,98,11150653,6925,0,1775637098,13165.30308441999,30349.319296739995,53245.373695199996 2026-04-08,08:31:41.000,98,11150560,5605,0,1775637100,13165.35023859,31732.767452279993,53245.45754064 2026-04-08,08:31:42.000,98,11150681,5725,0,1775637101,13165.34350227999,30349.453230209998,53245.429592160006 2026-04-08,08:31:43.000,98,11150660,6565,0,1775637102,13165.356974899994,29427.060471449993,53245.50645048 2026-04-08,08:31:44.000,98,11150575,6765,0,1775637103,13165.38392013999,25737.877138559998,53245.4435664 2026-04-08,08:31:45.000,98,11150639,5884,0,1775637104,13165.36371120999,25737.813696390003,53245.48548912 2026-04-08,08:31:46.000,98,11150657,6084,0,1775637105,13165.42433799999,28504.822793550004,53245.429592160006 2026-04-08,08:31:47.000,98,11150664,6365,0,1775637106,13165.42433799999,30349.164215879995,53245.38766944 2026-04-08,08:31:48.000,98,11150624,5884,0,1775637107,13165.377183829994,27121.43103105,53245.39465656 2026-04-08,08:31:49.000,98,11150638,5365,0,1775637108,13165.46475585999,33577.40493807,53245.43657928 2026-04-08,08:31:50.000,98,11150647,6925,0,1775637109,13165.43107431,29888.30619474,53245.4435664 2026-04-08,08:31:52.000,98,11150624,5805,0,1775637111,13165.4917011,27582.493476960008,53245.43657928 2026-04-08,08:31:53.000,98,11150606,6445,0,1775637112,13165.50517371999,30349.319296739995,53245.41561792 2026-04-08,08:31:54.000,98,11150666,5485,0,1775637113,13165.52538264999,31732.908434879995,53245.45055352001 2026-04-08,08:31:55.000,98,11150675,5884,0,1775637114,13165.53211896,27121.297097579998,53245.47151488001 2026-04-08,08:31:56.000,98,11150696,5405,0,1775637115,13165.518646339995,30810.57206916,53245.48548912 2026-04-08,08:31:57.000,98,11150622,6365,0,1775637116,13165.51191003,28504.766400509994,53245.49946336001 2026-04-08,08:31:58.000,98,11150573,6765,0,1775637117,13165.55232789,28965.927534240007,53245.40164368001 2026-04-08,08:31:59.000,98,11150699,6725,0,1775637118,13165.559064199995,34038.60131745,53245.49946336001 2026-04-08,08:32:00.000,98,11150633,5765,0,1775637119,13165.559064199995,31732.8661401,53245.43657928 2026-04-08,08:32:01.000,98,11150620,6565,0,1775637120,13165.579273129995,29427.00407841,53245.43657928 2026-04-08,08:32:03.000,98,11150611,5925,0,1775637122,13165.559064199995,26660.093669070004,53245.50645048 2026-04-08,08:32:04.000,98,11150574,6324,0,1775637123,13165.599482059995,32193.928586010006,53245.43657928 2026-04-08,08:32:05.000,98,11150603,6885,0,1775637124,13165.57253682,32194.048421219995,53245.48548912 2026-04-08,08:32:06.000,98,11150661,6124,0,1775637125,13165.59274575,29427.011127539998,53245.478502000005 2026-04-08,08:32:07.000,98,11150573,6084,0,1775637126,13165.599482059995,31271.669760720004,53245.43657928 2026-04-08,08:32:08.000,98,11150676,6565,0,1775637127,13165.57253682,29427.074569710006,53245.49946336001 2026-04-08,08:32:09.000,98,11150565,6245,0,1775637128,13165.599482059995,27121.346441489994,53245.47151488001 2026-04-08,08:32:10.000,98,11150692,5485,0,1775637129,13165.60621836999,30349.28405109,53245.45754064 2026-04-08,08:32:11.000,98,11150615,6005,0,1775637130,13165.57253682,30810.593216549998,53245.478502000005 2026-04-08,08:32:12.000,98,11150638,5645,0,1775637131,13165.559064199995,29888.087671710004,53245.41561792 2026-04-08,08:32:14.000,98,11150693,6245,0,1775637133,13165.55232789,26660.009079509997,53245.47151488001 2026-04-08,08:32:15.000,98,11150627,6885,0,1775637134,13165.60621836999,28043.661659820005,53245.46452776 2026-04-08,08:32:16.000,98,11150630,5205,0,1775637135,13165.58600943999,30810.388791780002,53245.527411840005 2026-04-08,08:32:17.000,98,11150613,5725,0,1775637136,13165.55232789,22509.728055059997,53245.53439896 2026-04-08,08:32:18.000,98,11150658,5365,0,1775637137,13165.56580050999,33116.229706080005,53245.5134376 2026-04-08,08:32:19.000,98,11150601,5925,0,1775637138,13165.61295468,31271.634515070007,53245.541386079996 2026-04-08,08:32:20.000,98,11150704,5525,0,1775637139,13165.619690989995,29888.14406475,53245.46452776 2026-04-08,08:32:21.000,98,11150621,6805,0,1775637140,13165.60621836999,28965.83589555,53245.48548912 2026-04-08,08:32:22.000,98,11150564,5365,0,1775637141,13165.63316361,28965.864092069998,53245.5134376 2026-04-08,08:32:23.000,98,11150673,7005,0,1775637142,13165.58600943999,29426.877194069995,53245.50645048 2026-04-08,08:32:25.000,98,11150615,6245,0,1775637144,13165.56580050999,29427.053422319994,53245.46452776 2026-04-08,08:32:26.000,98,11150600,5165,0,1775637145,13165.57253682,30349.43208282,53245.48548912 2026-04-08,08:32:27.000,98,11150623,5884,0,1775637146,13165.559064199995,29427.039324059995,53245.49946336001 2026-04-08,08:32:28.000,98,11150671,5925,0,1775637147,13165.639899919996,30349.354542390007,53245.541386079996 2026-04-08,08:32:29.000,98,11150582,5485,0,1775637148,13165.538855269995,27582.500526090007,53245.45055352001 2026-04-08,08:32:30.000,98,11150656,6405,0,1775637149,13165.61295468,28043.71100373,53245.52042472001 2026-04-08,08:32:31.000,98,11150632,5325,0,1775637150,13165.61295468,28504.8580392,53245.5134376 2026-04-08,08:32:32.000,98,11150598,5605,0,1775637151,13165.619690989995,29427.215552309994,53245.43657928 2026-04-08,08:32:33.000,98,11150667,6005,0,1775637152,13165.62642729999,31271.768448539995,53245.53439896 2026-04-08,08:32:34.000,98,11150693,6885,0,1775637153,13165.68705408999,24815.71700109,53245.5833088 2026-04-08,08:32:36.000,98,11150553,6805,0,1775637155,13165.65337254,27121.409883660002,53245.56234744 2026-04-08,08:32:37.000,98,11150629,6005,0,1775637156,13165.73420826,32194.189403819997,53245.56234744 2026-04-08,08:32:38.000,98,11150626,6445,0,1775637157,13165.67358147,29427.222601440008,53245.52042472001 2026-04-08,08:32:39.000,98,11150572,5485,0,1775637158,13165.720735639996,27582.627410429996,53245.5833088 2026-04-08,08:32:40.000,98,11150669,6805,0,1775637159,13165.761153499996,31732.957778790005,53245.527411840005 2026-04-08,08:32:41.000,98,11150617,6324,0,1775637160,13165.767889809991,27582.556919130002,53245.429592160006 2026-04-08,08:32:42.000,98,11150589,6045,0,1775637161,13165.788098739991,26660.326290359997,53245.5833088 2026-04-08,08:32:43.000,98,11150564,5525,0,1775637162,13165.794835050001,34499.93867942999,53245.47151488001 2026-04-08,08:32:44.000,98,11150505,7005,0,1775637163,13165.815043980001,31732.957778790005,53245.597283040006 2026-04-08,08:32:45.000,98,11150659,6965,0,1775637164,13165.835252910001,28966.0121238,53245.576321680004 2026-04-08,08:32:47.000,98,11150592,6365,0,1775637166,13165.889143389992,30349.43913195,53245.63221864 2026-04-08,08:32:48.000,98,11150608,5485,0,1775637167,13165.895879700001,30349.558967160003,53245.55536032 2026-04-08,08:32:49.000,98,11150595,6805,0,1775637168,13165.841989219996,31271.71910463,53245.63920576001 2026-04-08,08:32:50.000,98,11150709,6685,0,1775637169,13165.889143389992,32194.1612073,53245.62523152 2026-04-08,08:32:51.000,98,11150660,6525,0,1775637170,13165.916088630001,33577.475429369995,53245.65318 2026-04-08,08:32:52.000,98,11150648,5725,0,1775637171,13165.895879700001,24354.365540850005,53245.54837320001 2026-04-08,08:32:53.000,98,11150600,5445,0,1775637172,13165.929561249992,29888.242752570004,53245.56933456001 2026-04-08,08:32:54.000,98,11150555,5845,0,1775637173,13165.922824939997,35422.07062038001,53245.68112848 2026-04-08,08:32:55.000,98,11150518,6525,0,1775637174,13165.956506490002,28043.57002113,53245.527411840005 2026-04-08,08:32:56.000,98,11150567,7005,0,1775637175,13165.976715420002,29427.018176669997,53245.5833088 2026-04-08,08:32:58.000,98,11150583,6845,0,1775637177,13165.929561249992,30349.333394999994,53245.541386079996 2026-04-08,08:32:59.000,98,11150632,6605,0,1775637178,13165.996924350002,25276.476334410007,53245.60427016 2026-04-08,08:33:00.000,98,11150687,5765,0,1775637179,13165.990188039992,32193.97792992,53245.62523152 2026-04-08,08:33:01.000,98,11150545,6765,0,1775637180,13165.956506490002,29888.094720840003,53245.597283040006 2026-04-08,08:33:02.000,98,11150633,6124,0,1775637181,13165.943033869997,25737.778450740007,53245.56933456001 2026-04-08,08:33:03.000,98,11150622,5525,0,1775637182,13165.963242799997,28504.667712690003,53245.56933456001 2026-04-08,08:33:04.000,98,11150552,6685,0,1775637183,13165.956506490002,35421.90144125999,53245.55536032 2026-04-08,08:33:05.000,98,11150655,5884,0,1775637184,13165.990188039992,27582.42298566,53245.63920576001 2026-04-08,08:33:06.000,98,11150592,5565,0,1775637185,13165.963242799997,27121.177262369994,53245.61824440001 2026-04-08,08:33:07.000,98,11150588,6645,0,1775637186,13165.983451729997,28504.667712690003,53245.5833088 2026-04-08,08:33:09.000,98,11150557,5965,0,1775637188,13165.976715420002,30810.4169883,53245.56933456001 2026-04-08,08:33:10.000,98,11150627,6645,0,1775637189,13165.969979109992,30349.213559790005,53245.55536032 2026-04-08,08:33:11.000,98,11150582,5325,0,1775637190,13165.936297560002,31271.40894291,53245.53439896 2026-04-08,08:33:12.000,98,11150563,5884,0,1775637191,13165.936297560002,31271.514679860004,53245.5833088 2026-04-08,08:33:13.000,98,11150540,5125,0,1775637192,13165.996924350002,27121.008083249995,53245.56933456001 2026-04-08,08:33:14.000,98,11150667,5805,0,1775637193,13165.969979109992,30349.298149349997,53245.527411840005 2026-04-08,08:33:15.000,98,11150669,6885,0,1775637194,13165.996924350002,33116.12396913,53245.576321680004 2026-04-08,08:33:16.000,98,11150679,6845,0,1775637195,13165.996924350002,29426.926537980005,53245.53439896 2026-04-08,08:33:17.000,98,11150584,5405,0,1775637196,13165.996924350002,26660.12186559,53245.55536032 2026-04-08,08:33:18.000,98,11150571,5845,0,1775637197,13166.017133280002,26659.9597356,53245.597283040006 2026-04-08,08:33:20.000,98,11150635,5925,0,1775637199,13165.983451729997,29888.010131279996,53245.55536032 2026-04-08,08:33:21.000,98,11150678,6405,0,1775637200,13165.963242799997,23893.091621040003,53245.56234744 2026-04-08,08:33:22.000,98,11150637,6124,0,1775637201,13165.996924350002,30349.291100219998,53245.56933456001 2026-04-08,08:33:23.000,98,11150707,6885,0,1775637202,13166.010396969992,33577.34149590001,53245.576321680004 2026-04-08,08:33:24.000,98,11150636,6284,0,1775637203,13166.037342210002,32193.879242099996,53245.61125728 2026-04-08,08:33:25.000,98,11150594,6405,0,1775637204,13165.922824939997,34960.81079883,53245.53439896 2026-04-08,08:33:26.000,98,11150587,6084,0,1775637205,13166.044078519997,28504.7170566,53245.62523152 2026-04-08,08:33:27.000,98,11150636,6205,0,1775637206,13165.996924350002,36344.230757850004,53245.576321680004 2026-04-08,08:33:28.000,98,11150607,6084,0,1775637207,13166.003660659997,27121.205458890006,53245.576321680004 2026-04-08,08:33:29.000,98,11150618,6525,0,1775637208,13166.010396969992,28043.492480700006,53245.63221864 2026-04-08,08:33:31.000,98,11150628,6565,0,1775637210,13165.943033869997,26660.002030379997,53245.63920576001 2026-04-08,08:33:32.000,98,11150606,6565,0,1775637211,13166.037342210002,28043.54887374,53245.541386079996 2026-04-08,08:33:33.000,98,11150617,5965,0,1775637212,13165.943033869997,27121.142016719998,53245.61125728 2026-04-08,08:33:34.000,98,11150602,6565,0,1775637213,13166.030605899992,30349.291100219998,53245.5833088 2026-04-08,08:33:35.000,98,11150538,6525,0,1775637214,13166.003660659997,32193.801701670003,53245.63920576001 2026-04-08,08:33:36.000,98,11150619,6084,0,1775637215,13165.990188039992,29426.98998015,53245.59029592001 2026-04-08,08:33:37.000,98,11150610,6124,0,1775637216,13166.037342210002,29888.059475190006,53245.59029592001 2026-04-08,08:33:38.000,98,11150579,6765,0,1775637217,13165.996924350002,24354.316196939995,53245.478502000005 2026-04-08,08:33:39.000,98,11150636,5565,0,1775637218,13165.990188039992,27582.380690880003,53245.49946336001 2026-04-08,08:33:40.000,98,11150607,6925,0,1775637219,13166.023869589997,27582.345445230007,53245.55536032 2026-04-08,08:33:42.000,98,11150568,5725,0,1775637221,13166.057551140002,30810.550921770002,53245.63920576001 2026-04-08,08:33:43.000,98,11150650,5684,0,1775637222,13166.050814829992,29426.97588189,53245.56234744 2026-04-08,08:33:44.000,98,11150607,5884,0,1775637223,13166.097969000002,32193.914487750008,53245.646192880005 2026-04-08,08:33:45.000,98,11150604,5565,0,1775637224,13166.064287449997,32193.942684270005,53245.52042472001 2026-04-08,08:33:46.000,98,11150591,6685,0,1775637225,13166.057551140002,31271.55697464,53245.646192880005 2026-04-08,08:33:47.000,98,11150598,5605,0,1775637226,13166.030605899992,26198.784503610004,53245.56933456001 2026-04-08,08:33:48.000,98,11150612,5365,0,1775637227,13166.064287449997,30810.40289004,53245.54837320001 2026-04-08,08:33:49.000,98,11150607,6885,0,1775637228,13166.077760070002,28965.744256859994,53245.60427016 2026-04-08,08:33:50.000,98,11150646,6485,0,1775637229,13166.118177930002,32193.928586010006,53245.46452776 2026-04-08,08:33:51.000,98,11150576,5525,0,1775637230,13166.084496379997,30810.332398740007,53245.49247624 2026-04-08,08:33:53.000,98,11150650,5485,0,1775637232,13166.097969000002,28043.443136789996,53245.527411840005 2026-04-08,08:33:54.000,98,11150635,6965,0,1775637233,13166.158595790002,35421.943736040004,53245.54837320001 2026-04-08,08:33:55.000,98,11150609,6765,0,1775637234,13166.084496379997,30349.10077371,53245.56933456001 2026-04-08,08:33:56.000,98,11150571,6765,0,1775637235,13166.151859479993,31732.69696098,53245.55536032 2026-04-08,08:33:57.000,98,11150646,5565,0,1775637236,13166.057551140002,27582.162167849994,53245.52042472001 2026-04-08,08:33:58.000,98,11150585,6005,0,1775637237,13166.165332099998,34038.467383979994,53245.55536032 2026-04-08,08:33:59.000,98,11150554,5325,0,1775637238,13166.172068409993,34499.494584240005,53245.52042472001 2026-04-08,08:34:00.000,98,11150587,5925,0,1775637239,13166.124914239997,26660.002030379997,53245.55536032 2026-04-08,08:34:01.000,98,11150525,6845,0,1775637240,13166.104705309997,30349.192412400007,53245.56234744 2026-04-08,08:34:02.000,98,11150607,5845,0,1775637241,13166.071023759992,28504.498533570004,53245.56933456001 2026-04-08,08:34:04.000,98,11150602,5565,0,1775637243,13166.091232689992,33577.369692420005,53245.49946336001 2026-04-08,08:34:05.000,98,11150604,5565,0,1775637244,13166.178804720003,25737.644517270004,53245.49247624 2026-04-08,08:34:06.000,98,11150528,5445,0,1775637245,13166.124914239997,31732.68286272,53245.49247624 2026-04-08,08:34:07.000,98,11150587,6245,0,1775637246,13166.131650549993,32654.885294969994,53245.5134376 2026-04-08,08:34:08.000,98,11150644,5405,0,1775637247,13166.077760070002,34038.39689268,53245.42260504001 2026-04-08,08:34:09.000,98,11150771,6805,0,1775637248,13166.145123169998,30349.213559790005,53245.55536032 2026-04-08,08:34:10.000,98,11150653,6805,0,1775637249,13166.138386860002,30349.25585457,53245.53439896 2026-04-08,08:34:11.000,98,11150599,6005,0,1775637250,13166.138386860002,30810.339447870007,53245.49946336001 2026-04-08,08:34:12.000,98,11150595,6845,0,1775637251,13166.124914239997,31271.486483340006,53245.478502000005 2026-04-08,08:34:13.000,98,11150548,5245,0,1775637252,13166.131650549993,29426.83489929,53245.46452776 2026-04-08,08:34:15.000,98,11150572,5325,0,1775637254,13166.064287449997,28043.316252450008,53245.48548912 2026-04-08,08:34:16.000,98,11150680,5445,0,1775637255,13166.091232689992,22970.734107929995,53245.5833088 2026-04-08,08:34:17.000,98,11150538,5445,0,1775637256,13166.138386860002,30810.40289004,53245.4435664 2026-04-08,08:34:18.000,98,11150649,6645,0,1775637257,13166.077760070002,31732.492536210004,53245.597283040006 2026-04-08,08:34:19.000,98,11150629,5565,0,1775637258,13166.097969000002,27582.317248709995,53245.527411840005 2026-04-08,08:34:20.000,98,11150628,6365,0,1775637259,13166.118177930002,28043.351498100004,53245.45055352001 2026-04-08,08:34:21.000,98,11150656,6645,0,1775637260,13166.044078519997,34960.6627671,53245.541386079996 2026-04-08,08:34:22.000,98,11150590,6284,0,1775637261,13166.077760070002,30810.353546130005,53245.597283040006 2026-04-08,08:34:23.000,98,11150648,5525,0,1775637262,13165.996924350002,30810.311251349995,53245.49247624 2026-04-08,08:34:24.000,98,11150595,6965,0,1775637263,13166.030605899992,28965.751305989994,53245.45055352001 2026-04-08,08:34:26.000,98,11150556,5525,0,1775637265,13166.084496379997,28965.807699030003,53245.56933456001 2026-04-08,08:34:27.000,98,11150595,7005,0,1775637266,13166.084496379997,23893.148014079998,53245.54837320001 2026-04-08,08:34:28.000,98,11150603,6925,0,1775637267,13166.057551140002,30810.43108656,53245.54837320001 2026-04-08,08:34:29.000,98,11150594,5405,0,1775637268,13166.145123169998,34960.69096362,53245.54837320001 2026-04-08,08:34:30.000,98,11150611,5845,0,1775637269,13166.064287449997,30810.459283079996,53245.49247624 2026-04-08,08:34:31.000,98,11150638,6365,0,1775637270,13166.118177930002,33116.10282174,53245.541386079996 2026-04-08,08:34:32.000,98,11150639,5725,0,1775637271,13166.151859479993,31271.465335949993,53245.49946336001 2026-04-08,08:34:33.000,98,11150648,6565,0,1775637272,13166.151859479993,26659.994981249998,53245.53439896 2026-04-08,08:34:34.000,98,11150640,6284,0,1775637273,13166.151859479993,32193.808750800003,53245.52042472001 2026-04-08,08:34:35.000,98,11150573,6685,0,1775637274,13166.178804720003,28965.920485110008,53245.55536032 2026-04-08,08:34:37.000,98,11150683,7165,0,1775637276,13166.165332099998,31271.676809850003,53245.646192880005 2026-04-08,08:34:38.000,98,11150626,5365,0,1775637277,13166.158595790002,31271.458286819994,53245.50645048 2026-04-08,08:34:39.000,98,11150625,5805,0,1775637278,13166.199013650003,27582.42298566,53245.5134376 2026-04-08,08:34:40.000,98,11150601,6005,0,1775637279,13166.192277339993,31732.739255759996,53245.54837320001 2026-04-08,08:34:41.000,98,11150567,7005,0,1775637280,13166.185541029998,28504.618368780008,53245.5134376 2026-04-08,08:34:42.000,98,11150626,5645,0,1775637281,13166.219222579988,30810.40289004,53245.60427016 2026-04-08,08:34:43.000,98,11150638,6725,0,1775637282,13166.239431509988,32193.82284906,53245.597283040006 2026-04-08,08:34:44.000,98,11150635,6765,0,1775637283,13166.219222579988,26198.82679839,53245.541386079996 2026-04-08,08:34:45.000,98,11150648,5445,0,1775637284,13166.252904129993,28504.625417910007,53245.61125728 2026-04-08,08:34:46.000,98,11150617,6765,0,1775637285,13166.279849369988,34960.76145491999,53245.52042472001 2026-04-08,08:34:48.000,98,11150624,5325,0,1775637287,13166.306794609998,32193.85104558,53245.55536032 2026-04-08,08:34:49.000,98,11150529,6124,0,1775637288,13166.300058299988,29888.087671710004,53245.541386079996 2026-04-08,08:34:50.000,98,11150632,6725,0,1775637289,13166.293321989993,31732.647617070004,53245.576321680004 2026-04-08,08:34:51.000,98,11150653,6005,0,1775637290,13166.300058299988,30349.164215879995,53245.59029592001 2026-04-08,08:34:52.000,98,11150569,6605,0,1775637291,13166.333739849993,31271.40189378,53245.646192880005 2026-04-08,08:34:53.000,98,11150567,6084,0,1775637292,13166.347212469998,28965.68786382,53245.576321680004 2026-04-08,08:34:54.000,98,11150596,5485,0,1775637293,13166.380894019989,33577.376741550004,53245.53439896 2026-04-08,08:34:55.000,98,11150616,5245,0,1775637294,13166.333739849993,28504.52673009,53245.5833088 2026-04-08,08:34:56.000,98,11150575,6565,0,1775637295,13166.353948779994,27121.12791846,53245.61824440001 2026-04-08,08:34:57.000,98,11150596,6365,0,1775637296,13166.300058299988,25737.482387280004,53245.61125728 2026-04-08,08:34:59.000,98,11150708,5485,0,1775637298,13166.327003539998,31732.626469680006,53245.50645048 2026-04-08,08:35:00.000,98,11150647,5884,0,1775637299,13166.306794609998,27582.204462630005,53245.49247624 2026-04-08,08:35:01.000,98,11150591,6725,0,1775637300,13166.380894019989,29426.736211469994,53245.52042472001 2026-04-08,08:35:02.000,98,11150616,5645,0,1775637301,13166.340476159989,28965.53278296,53245.576321680004 2026-04-08,08:35:03.000,98,11150599,5725,0,1775637302,13166.380894019989,31732.612371420008,53245.54837320001 2026-04-08,08:35:04.000,98,11150612,6485,0,1775637303,13166.347212469998,29887.81980477,53245.61125728 2026-04-08,08:35:05.000,98,11150652,5285,0,1775637304,13166.353948779994,30349.072577190003,53245.59029592001 2026-04-08,08:35:06.000,98,11150624,5565,0,1775637305,13166.327003539998,26198.594177100007,53245.61125728 2026-04-08,08:35:07.000,98,11150603,5884,0,1775637306,13166.394366639994,27582.197413500005,53245.576321680004 2026-04-08,08:35:08.000,98,11150650,5245,0,1775637307,13166.360685089989,28043.281006799996,53245.53439896 2026-04-08,08:35:10.000,98,11150659,7045,0,1775637309,13166.394366639994,30349.072577190003,53245.49946336001 2026-04-08,08:35:11.000,98,11150613,6045,0,1775637310,13166.353948779994,30349.09372458,53245.53439896 2026-04-08,08:35:12.000,98,11150616,6445,0,1775637311,13166.313530919993,31271.40894291,53245.541386079996 2026-04-08,08:35:13.000,98,11150690,5325,0,1775637312,13166.347212469998,27582.155118719995,53245.576321680004 2026-04-08,08:35:14.000,98,11150575,6805,0,1775637313,13166.380894019989,27121.008083249995,53245.50645048 2026-04-08,08:35:15.000,98,11150606,5405,0,1775637314,13166.367421399998,24815.294053289996,53245.541386079996 2026-04-08,08:35:16.000,98,11150600,5365,0,1775637315,13166.387630329999,28965.716060339997,53245.55536032 2026-04-08,08:35:17.000,98,11150524,6365,0,1775637316,13166.374157709994,28965.716060339997,53245.55536032 2026-04-08,08:35:18.000,98,11150567,5765,0,1775637317,13166.367421399998,27121.085623680003,53245.56234744 2026-04-08,08:35:19.000,98,11150564,5684,0,1775637318,13166.394366639994,32193.724161239996,53245.59029592001 2026-04-08,08:35:21.000,98,11150623,5884,0,1775637320,13166.401102949989,28043.337399840006,53245.53439896 2026-04-08,08:35:22.000,98,11150659,6765,0,1775637321,13166.353948779994,31732.577125769996,53245.5833088 2026-04-08,08:35:23.000,98,11150596,5645,0,1775637322,13166.387630329999,25276.38469572,53245.576321680004 2026-04-08,08:35:24.000,98,11150579,6765,0,1775637323,13166.394366639994,30349.086675450002,53245.576321680004 2026-04-08,08:35:25.000,98,11150569,6925,0,1775637324,13166.407839259999,28043.365596360003,53245.59029592001 2026-04-08,08:35:26.000,98,11150624,5245,0,1775637325,13166.374157709994,29887.988983889998,53245.576321680004 2026-04-08,08:35:27.000,98,11150491,6605,0,1775637326,13166.448257119999,33116.060526960006,53245.61125728 2026-04-08,08:35:28.000,98,11150632,5525,0,1775637327,13166.407839259999,28965.490488180003,53245.5833088 2026-04-08,08:35:29.000,98,11150602,5525,0,1775637328,13166.468466049999,29426.8137519,53245.5833088 2026-04-08,08:35:30.000,98,11150662,5485,0,1775637329,13166.434784499994,28504.357550970002,53245.576321680004 2026-04-08,08:35:32.000,98,11150648,5525,0,1775637331,13166.488674979999,32193.576129509995,53245.61125728 2026-04-08,08:35:33.000,98,11150659,6005,0,1775637332,13166.488674979999,29887.855050419996,53245.65318 2026-04-08,08:35:34.000,98,11150592,6045,0,1775637333,13166.535829149994,26659.783507350003,53245.55536032 2026-04-08,08:35:35.000,98,11150662,6405,0,1775637334,13166.535829149994,24815.131923299996,53245.62523152 2026-04-08,08:35:36.000,98,11150593,6885,0,1775637335,13166.556038079994,27582.042332640005,53245.576321680004 2026-04-08,08:35:37.000,98,11150626,5325,0,1775637336,13166.556038079994,28504.265912279996,53245.576321680004 2026-04-08,08:35:38.000,98,11150688,5445,0,1775637337,13166.52235652999,26659.66367214,53245.527411840005 2026-04-08,08:35:39.000,98,11150697,6725,0,1775637338,13166.508883909999,26198.488440150002,53245.576321680004 2026-04-08,08:35:40.000,98,11150600,6245,0,1775637339,13166.54930177,26659.705966919995,53245.55536032 2026-04-08,08:35:41.000,98,11150691,6965,0,1775637340,13166.508883909999,33115.743316110005,53245.56933456001 2026-04-08,08:35:43.000,98,11150672,5485,0,1775637342,13166.54930177,28965.391800359997,53245.576321680004 2026-04-08,08:35:44.000,98,11150619,6805,0,1775637343,13166.495411289994,23431.592129070006,53245.56234744 2026-04-08,08:35:45.000,98,11150643,5925,0,1775637344,13166.468466049999,31271.126977709995,53245.63221864 2026-04-08,08:35:46.000,98,11150646,5365,0,1775637345,13166.52235652999,32654.702017589996,53245.56234744 2026-04-08,08:35:47.000,98,11150637,5925,0,1775637346,13166.495411289994,30809.958794849998,53245.527411840005 2026-04-08,08:35:48.000,98,11150646,6124,0,1775637347,13166.488674979999,36343.94879265,53245.541386079996 2026-04-08,08:35:49.000,98,11150549,5965,0,1775637348,13166.428048189999,33115.849053059996,53245.61824440001 2026-04-08,08:35:50.000,98,11150619,5925,0,1775637349,13166.421311879989,34960.50768624,53245.56234744 2026-04-08,08:35:51.000,98,11150620,5565,0,1775637350,13166.46172973999,34499.30425773001,53245.56234744 2026-04-08,08:35:52.000,98,11150626,6365,0,1775637351,13166.421311879989,25737.36255207,53245.60427016 2026-04-08,08:35:54.000,98,11150518,6205,0,1775637353,13166.407839259999,34038.129025739996,53245.59029592001 2026-04-08,08:35:55.000,98,11150678,5525,0,1775637354,13166.428048189999,34960.40194929,53245.52042472001 2026-04-08,08:35:56.000,98,11150554,5405,0,1775637355,13166.367421399998,29426.644572780002,53245.55536032 2026-04-08,08:35:57.000,98,11150610,6405,0,1775637356,13166.401102949989,28043.196417240004,53245.56933456001 2026-04-08,08:35:58.000,98,11150533,6885,0,1775637357,13166.387630329999,30810.156170489994,53245.52042472001 2026-04-08,08:35:59.000,98,11150546,5405,0,1775637358,13166.407839259999,32193.625473420005,53245.597283040006 2026-04-08,08:36:00.000,98,11150648,6045,0,1775637359,13166.401102949989,29887.81980477,53245.53439896 2026-04-08,08:36:01.000,98,11150593,6845,0,1775637360,13166.394366639994,28965.582126869995,53245.50645048 2026-04-08,08:36:02.000,98,11150658,5684,0,1775637361,13166.401102949989,30349.030282410007,53245.527411840005 2026-04-08,08:36:03.000,98,11150570,5605,0,1775637362,13166.414575569994,26659.889244300008,53245.60427016 2026-04-08,08:36:05.000,98,11150561,6245,0,1775637364,13166.414575569994,28504.498533570004,53245.541386079996 2026-04-08,08:36:06.000,98,11150616,6324,0,1775637365,13166.407839259999,27582.119873069998,53245.5833088 2026-04-08,08:36:07.000,98,11150586,6324,0,1775637366,13166.454993429994,28504.491484440005,53245.597283040006 2026-04-08,08:36:08.000,98,11150607,5805,0,1775637367,13166.428048189999,30349.10782284,53245.62523152 2026-04-08,08:36:09.000,98,11150640,6205,0,1775637368,13166.428048189999,28043.288055929996,53245.597283040006 2026-04-08,08:36:10.000,98,11150586,6405,0,1775637369,13166.475202359994,31271.359599000003,53245.55536032 2026-04-08,08:36:11.000,98,11150626,5525,0,1775637370,13166.50214759999,34499.55802641,53245.576321680004 2026-04-08,08:36:12.000,98,11150554,5605,0,1775637371,13166.475202359994,26659.861047779996,53245.5833088 2026-04-08,08:36:13.000,98,11150601,5965,0,1775637372,13166.52235652999,29426.82785016,53245.56933456001 2026-04-08,08:36:14.000,98,11150612,6365,0,1775637373,13166.50214759999,29887.911443460005,53245.5833088 2026-04-08,08:36:16.000,98,11150646,6485,0,1775637375,13166.535829149994,29426.778506250004,53245.527411840005 2026-04-08,08:36:17.000,98,11150579,6885,0,1775637376,13166.5695107,30810.23371092,53245.60427016 2026-04-08,08:36:18.000,98,11150639,6605,0,1775637377,13166.5695107,27120.923493690003,53245.576321680004 2026-04-08,08:36:19.000,98,11150590,5605,0,1775637378,13166.535829149994,29887.95373824,53245.52042472001 2026-04-08,08:36:20.000,98,11150579,5884,0,1775637379,13166.56277438999,30810.24780918,53245.61824440001 2026-04-08,08:36:21.000,98,11150540,6725,0,1775637380,13166.58298331999,28043.281006799996,53245.63221864 2026-04-08,08:36:22.000,98,11150636,6405,0,1775637381,13166.5695107,27582.042332640005,53245.61125728 2026-04-08,08:36:23.000,98,11150610,5605,0,1775637382,13166.58971963,25737.418945109996,53245.55536032 2026-04-08,08:36:24.000,98,11150648,6365,0,1775637383,13166.60319224999,32193.67481733,53245.61824440001 2026-04-08,08:36:25.000,98,11150569,5884,0,1775637384,13166.60992856,31732.485487080005,53245.63920576001 2026-04-08,08:36:27.000,98,11150597,6165,0,1775637386,13166.65034642,26659.762359960005,53245.55536032 2026-04-08,08:36:28.000,98,11150619,5845,0,1775637387,13166.657082729995,29887.81275564,53245.60427016 2026-04-08,08:36:29.000,98,11150583,6845,0,1775637388,13166.677291659995,29426.700965819997,53245.646192880005 2026-04-08,08:36:30.000,98,11150569,6005,0,1775637389,13166.63013749,28043.161171590007,53245.65318 2026-04-08,08:36:31.000,98,11150577,6965,0,1775637390,13166.677291659995,31271.267960309997,53245.59029592001 2026-04-08,08:36:32.000,98,11150596,5605,0,1775637391,13166.64361010999,30349.016184149994,53245.59029592001 2026-04-08,08:36:33.000,98,11150606,5645,0,1775637392,13166.677291659995,28043.196417240004,53245.60427016 2026-04-08,08:36:34.000,98,11150647,5884,0,1775637393,13166.66381903999,31271.267960309997,53245.5833088 2026-04-08,08:36:35.000,98,11150634,5525,0,1775637394,13166.677291659995,32193.569080379995,53245.68112848 2026-04-08,08:36:36.000,98,11150611,6165,0,1775637395,13166.68402796999,23431.740160800007,53245.60427016 2026-04-08,08:36:38.000,98,11150679,6005,0,1775637397,13166.717709519995,31732.436143169994,53245.67414136 2026-04-08,08:36:39.000,98,11150561,5684,0,1775637398,13166.68402796999,30348.896348940005,53245.59029592001 2026-04-08,08:36:40.000,98,11150570,5485,0,1775637399,13166.71097321,26659.783507350003,53245.62523152 2026-04-08,08:36:41.000,98,11150539,6084,0,1775637400,13166.69076428,28965.483439050004,53245.63221864 2026-04-08,08:36:42.000,98,11150641,6005,0,1775637401,13166.73118214,29887.848001289996,53245.63221864 2026-04-08,08:36:43.000,98,11150593,6845,0,1775637402,13166.74465475999,27582.007086989994,53245.60427016 2026-04-08,08:36:44.000,98,11150615,6605,0,1775637403,13166.737918449995,32193.653669940002,53245.646192880005 2026-04-08,08:36:45.000,98,11150615,5684,0,1775637404,13166.69076428,31732.414995779996,53245.65318 2026-04-08,08:36:46.000,98,11150627,5565,0,1775637405,13166.75139107,28965.553930349997,53245.63920576001 2026-04-08,08:36:47.000,98,11150545,6925,0,1775637406,13166.758127379995,31271.2186164,53245.541386079996 2026-04-08,08:36:49.000,98,11150471,6925,0,1775637408,13166.758127379995,31271.267960309997,53245.63221864 2026-04-08,08:36:50.000,98,11150401,5845,0,1775637409,13166.79180893,27120.867100649994,53245.695102720005 2026-04-08,08:36:51.000,98,11150493,5925,0,1775637410,13166.82549047999,28043.266908539998,53245.59029592001 2026-04-08,08:36:52.000,98,11150600,6485,0,1775637411,13166.75139107,28504.3646001,53245.63920576001 2026-04-08,08:36:53.000,98,11150606,6365,0,1775637412,13166.83222679,30810.120924839997,53245.59029592001 2026-04-08,08:36:54.000,98,11150654,6324,0,1775637413,13166.80528154999,26659.741212570007,53245.67414136 2026-04-08,08:36:55.000,98,11150633,6645,0,1775637414,13166.80528154999,27582.028234380006,53245.59029592001 2026-04-08,08:36:56.000,98,11150591,6084,0,1775637415,13166.79180893,28965.405898619996,53245.576321680004 2026-04-08,08:36:57.000,98,11150621,5684,0,1775637416,13166.859172029996,31732.39384839,53245.67414136 2026-04-08,08:36:58.000,98,11150568,5205,0,1775637417,13166.86590833999,31271.134026839994,53245.68811560001 2026-04-08,08:37:00.000,98,11150600,5405,0,1775637419,13166.88611726999,32654.694968459997,53245.68811560001 2026-04-08,08:37:01.000,98,11150673,6045,0,1775637420,13166.946744059991,28043.09068029,53245.646192880005 2026-04-08,08:37:02.000,98,11150611,6765,0,1775637421,13166.946744059991,23892.746213670005,53245.67414136 2026-04-08,08:37:03.000,98,11150532,6165,0,1775637422,13166.93327144,27120.733167180006,53245.70208984 2026-04-08,08:37:04.000,98,11150596,6405,0,1775637423,13166.966952989991,24815.019137220006,53245.71606408001 2026-04-08,08:37:05.000,98,11150565,5765,0,1775637424,13166.93327144,25737.186323820002,53245.709076959996 2026-04-08,08:37:06.000,98,11150618,6324,0,1775637425,13166.966952989991,28043.048385510003,53245.73003832 2026-04-08,08:37:07.000,98,11150622,6284,0,1775637426,13166.966952989991,27120.63447936,53245.646192880005 2026-04-08,08:37:08.000,98,11150610,6565,0,1775637427,13166.960216679996,29887.573085220007,53245.67414136 2026-04-08,08:37:09.000,98,11150537,5805,0,1775637428,13166.9736893,31732.118932319994,53245.68811560001 2026-04-08,08:37:11.000,98,11150621,6084,0,1775637430,13167.007370849991,30348.586187220004,53245.7230512 2026-04-08,08:37:12.000,98,11150607,6045,0,1775637431,13166.993898230001,27120.606282840003,53245.709076959996 2026-04-08,08:37:13.000,98,11150480,6365,0,1775637432,13167.007370849991,26659.34646129,53245.695102720005 2026-04-08,08:37:14.000,98,11150371,6084,0,1775637433,13166.987161919991,25737.094685129996,53245.73003832 2026-04-08,08:37:15.000,98,11150582,6284,0,1775637434,13166.980425609996,28503.962799689994,53245.73003832 2026-04-08,08:37:16.000,98,11150616,5884,0,1775637435,13166.960216679996,26659.388756069995,53245.73003832 2026-04-08,08:37:17.000,98,11150583,6005,0,1775637436,13166.90632619999,26659.31826477,53245.73702544001 2026-04-08,08:37:18.000,98,11150652,5445,0,1775637437,13166.91306251,32193.167279970003,53245.7230512 2026-04-08,08:37:19.000,98,11150599,6845,0,1775637438,13166.960216679996,30809.62043661,53245.646192880005 2026-04-08,08:37:20.000,98,11150582,5445,0,1775637439,13166.926535129991,29887.375709579996,53245.67414136 2026-04-08,08:37:22.000,98,11150632,5565,0,1775637441,13166.859172029996,27120.401858070007,53245.62523152 2026-04-08,08:37:23.000,98,11150605,6845,0,1775637442,13166.90632619999,25736.988948180006,53245.70208984 2026-04-08,08:37:24.000,98,11150603,5765,0,1775637443,13166.87264465,31731.89336016,53245.68112848 2026-04-08,08:37:25.000,98,11150500,6565,0,1775637444,13166.87264465,24353.498497859997,53245.66016712 2026-04-08,08:37:26.000,98,11150615,5884,0,1775637445,13166.859172029996,25736.847965580004,53245.56933456001 2026-04-08,08:37:27.000,98,11150618,5325,0,1775637446,13166.83222679,25275.785519669997,53245.61125728 2026-04-08,08:37:28.000,98,11150611,5884,0,1775637447,13166.83222679,32192.941707809994,53245.597283040006 2026-04-08,08:37:29.000,98,11150584,5565,0,1775637448,13166.818754169995,27120.380710679994,53245.66715424001 2026-04-08,08:37:30.000,98,11150670,6205,0,1775637449,13166.778336309995,24814.582091160002,53245.68112848 2026-04-08,08:37:31.000,98,11150612,5805,0,1775637450,13166.80528154999,30809.571092700004,53245.63920576001 2026-04-08,08:37:33.000,98,11150605,7045,0,1775637452,13166.778336309995,31731.928605809997,53245.67414136 2026-04-08,08:37:34.000,98,11150649,5845,0,1775637453,13166.758127379995,30348.29717289,53245.66016712 2026-04-08,08:37:35.000,98,11150612,5485,0,1775637454,13166.75139107,25275.827814450007,53245.5833088 2026-04-08,08:37:36.000,98,11150627,5805,0,1775637455,13166.758127379995,29887.199481329997,53245.53439896 2026-04-08,08:37:37.000,98,11150594,5525,0,1775637456,13166.71097321,29426.137035420004,53245.5833088 2026-04-08,08:37:38.000,98,11150618,5485,0,1775637457,13166.697500589995,28042.681830750007,53245.67414136 2026-04-08,08:37:39.000,98,11150634,6525,0,1775637458,13166.697500589995,28042.58314293,53245.60427016 2026-04-08,08:37:40.000,98,11150643,5765,0,1775637459,13166.717709519995,28042.76642031,53245.66715424001 2026-04-08,08:37:41.000,98,11150622,5285,0,1775637460,13166.69076428,28503.716080140002,53245.61125728 2026-04-08,08:37:42.000,98,11150567,6084,0,1775637461,13166.72444582999,28503.91345578,53245.59029592001 2026-04-08,08:37:44.000,98,11150649,5884,0,1775637463,13166.72444582999,32193.01924824,53245.59029592001 2026-04-08,08:37:45.000,98,11150628,5245,0,1775637464,13166.697500589995,25736.862063840003,53245.576321680004 2026-04-08,08:37:46.000,98,11150628,6284,0,1775637465,13166.70423689999,25736.862063840003,53245.53439896 2026-04-08,08:37:47.000,98,11150619,5805,0,1775637466,13166.73118214,28042.59019206,53245.66016712 2026-04-08,08:37:48.000,98,11150646,5485,0,1775637467,13166.68402796999,30348.268976370004,53245.63920576001 2026-04-08,08:37:49.000,98,11150633,5565,0,1775637468,13166.74465475999,29887.255874370006,53245.5134376 2026-04-08,08:37:50.000,98,11150622,5645,0,1775637469,13166.737918449995,26197.839920190003,53245.61125728 2026-04-08,08:37:51.000,98,11150608,5365,0,1775637470,13166.798545239995,25275.616340549997,53245.61824440001 2026-04-08,08:37:52.000,98,11150615,7045,0,1775637471,13166.74465475999,31731.7382793,53245.597283040006 2026-04-08,08:37:53.000,98,11150620,6324,0,1775637472,13166.75139107,28042.505602499994,53245.541386079996 2026-04-08,08:37:55.000,98,11150548,6485,0,1775637474,13166.737918449995,26197.86811671,53245.53439896 2026-04-08,08:37:56.000,98,11150652,6445,0,1775637475,13166.778336309995,29887.030302209998,53245.53439896 2026-04-08,08:37:57.000,98,11150619,5845,0,1775637476,13166.75139107,28964.630494319994,53245.54837320001 2026-04-08,08:37:58.000,98,11150592,6205,0,1775637477,13166.76486368999,29887.00210569,53245.597283040006 2026-04-08,08:37:59.000,98,11150613,6885,0,1775637478,13166.75139107,30348.15619029,53245.53439896 2026-04-08,08:38:00.000,98,11150643,5925,0,1775637479,13166.737918449995,29886.931614390007,53245.49946336001 2026-04-08,08:38:01.000,98,11150633,6885,0,1775637480,13166.758127379995,29425.84802109,53245.55536032 2026-04-08,08:38:02.000,98,11150627,5925,0,1775637481,13166.758127379995,26197.790576280007,53245.56234744 2026-04-08,08:38:03.000,98,11150651,6885,0,1775637482,13166.70423689999,31731.463363229996,53245.56933456001 2026-04-08,08:38:04.000,98,11150649,6645,0,1775637483,13166.717709519995,28503.490507979994,53245.54837320001 2026-04-08,08:38:06.000,98,11150624,5085,0,1775637485,13166.74465475999,29886.910466999994,53245.46452776 2026-04-08,08:38:07.000,98,11150663,7045,0,1775637486,13166.758127379995,31731.484510619994,53245.49946336001 2026-04-08,08:38:08.000,98,11150611,5725,0,1775637487,13166.75139107,29886.889319609996,53245.49247624 2026-04-08,08:38:09.000,98,11150680,5485,0,1775637488,13166.76486368999,26197.656642810005,53245.5833088 2026-04-08,08:38:10.000,98,11150642,6405,0,1775637489,13166.737918449995,30348.050453339994,53245.541386079996 2026-04-08,08:38:11.000,98,11150623,6084,0,1775637490,13166.758127379995,30348.036355079996,53245.49946336001 2026-04-08,08:38:12.000,98,11150639,6645,0,1775637491,13166.75139107,29886.811779180003,53245.45055352001 2026-04-08,08:38:13.000,98,11150586,6445,0,1775637492,13166.73118214,28042.26593208,53245.53439896 2026-04-08,08:38:14.000,98,11150545,5925,0,1775637493,13166.717709519995,29886.790631790005,53245.49247624 2026-04-08,08:38:15.000,98,11150618,6565,0,1775637494,13166.657082729995,34037.14919667,53245.4435664 2026-04-08,08:38:17.000,98,11150596,6405,0,1775637496,13166.62340117999,27119.922517230007,53245.429592160006 2026-04-08,08:38:18.000,98,11150688,6284,0,1775637497,13166.67055535,24814.194389009994,53245.45754064 2026-04-08,08:38:19.000,98,11150645,6005,0,1775637498,13166.697500589995,28503.398869290002,53245.46452776 2026-04-08,08:38:20.000,98,11150584,6365,0,1775637499,13166.65034642,31270.26698385,53245.45055352001 2026-04-08,08:38:21.000,98,11150568,6205,0,1775637500,13166.657082729995,34037.20558971001,53245.46452776 2026-04-08,08:38:22.000,98,11150549,7045,0,1775637501,13166.66381903999,28042.244784690003,53245.41561792 2026-04-08,08:38:23.000,98,11150590,5445,0,1775637502,13166.63013749,29886.83292657,53245.429592160006 2026-04-08,08:38:24.000,98,11150630,6485,0,1775637503,13166.64361010999,24814.222585530006,53245.45754064 2026-04-08,08:38:25.000,98,11150575,5845,0,1775637504,13166.66381903999,24814.250782050003,53245.40164368001 2026-04-08,08:38:26.000,98,11150591,6124,0,1775637505,13166.63013749,30348.022256819997,53245.429592160006 2026-04-08,08:38:28.000,98,11150574,6365,0,1775637507,13166.62340117999,32653.71513939,53245.36670808 2026-04-08,08:38:29.000,98,11150558,5485,0,1775637508,13166.596455939994,30347.951765520003,53245.47151488001 2026-04-08,08:38:30.000,98,11150636,6365,0,1775637509,13166.616664869995,30347.9940603,53245.41561792 2026-04-08,08:38:31.000,98,11150591,5845,0,1775637510,13166.58971963,31731.364675410005,53245.33177248001 2026-04-08,08:38:32.000,98,11150643,5725,0,1775637511,13166.62340117999,29886.85407396,53245.359720960005 2026-04-08,08:38:33.000,98,11150645,6525,0,1775637512,13166.58298331999,25275.376670130005,53245.40164368001 2026-04-08,08:38:34.000,98,11150577,6845,0,1775637513,13166.576247009994,34498.26803562,53245.40164368001 2026-04-08,08:38:35.000,98,11150659,6525,0,1775637514,13166.54930177,28042.244784690003,53245.38766944 2026-04-08,08:38:36.000,98,11150677,5805,0,1775637515,13166.5695107,30347.881274219995,53245.38766944 2026-04-08,08:38:37.000,98,11150647,6084,0,1775637516,13166.596455939994,28964.3908239,53245.41561792 2026-04-08,08:38:39.000,98,11150653,6725,0,1775637518,13166.58971963,31731.294184109996,53245.36670808 2026-04-08,08:38:40.000,98,11150600,5884,0,1775637519,13166.576247009994,32192.511710880004,53245.45055352001 2026-04-08,08:38:41.000,98,11150640,5405,0,1775637520,13166.54256545999,26658.754334369994,53245.310811120005 2026-04-08,08:38:42.000,98,11150596,5605,0,1775637521,13166.56277438999,27119.922517230007,53245.359720960005 2026-04-08,08:38:43.000,98,11150650,5285,0,1775637522,13166.54930177,31270.189443420008,53245.373695199996 2026-04-08,08:38:44.000,98,11150562,6284,0,1775637523,13166.54930177,26658.796629150005,53245.36670808 2026-04-08,08:38:45.000,98,11150676,6365,0,1775637524,13166.616664869995,28964.524757370003,53245.31779824 2026-04-08,08:38:46.000,98,11150585,5925,0,1775637525,13166.56277438999,26197.55795499,53245.36670808 2026-04-08,08:38:47.000,98,11150574,6445,0,1775637526,13166.54930177,32192.497612620005,53245.40164368001 2026-04-08,08:38:48.000,98,11150598,5445,0,1775637527,13166.556038079994,30347.937667260005,53245.34574672 2026-04-08,08:38:50.000,98,11150539,6765,0,1775637529,13166.576247009994,28964.38377477,53245.31779824 2026-04-08,08:38:51.000,98,11150579,5884,0,1775637530,13166.58298331999,32653.630549830006,53245.408630800004 2026-04-08,08:38:52.000,98,11150645,6045,0,1775637531,13166.54256545999,31731.350577150006,53245.28286264001 2026-04-08,08:38:53.000,98,11150623,5845,0,1775637532,13166.535829149994,28042.153145999997,53245.27587552 2026-04-08,08:38:54.000,98,11150573,5725,0,1775637533,13166.488674979999,29425.523761110002,53245.310811120005 2026-04-08,08:38:55.000,98,11150576,6284,0,1775637534,13166.52235652999,28042.174293389995,53245.39465656 2026-04-08,08:38:56.000,98,11150604,6405,0,1775637535,13166.54930177,26197.522709340003,53245.310811120005 2026-04-08,08:38:57.000,98,11150652,5365,0,1775637536,13166.54930177,29886.83292657,53245.2688884 2026-04-08,08:38:58.000,98,11150637,7245,0,1775637537,13166.529092839999,33114.777585300006,53245.261901280006 2026-04-08,08:38:59.000,98,11150546,5565,0,1775637538,13166.52235652999,29886.84702483,53245.28286264001 2026-04-08,08:39:01.000,98,11150548,6365,0,1775637540,13166.52235652999,29886.924565260008,53245.2688884 2026-04-08,08:39:02.000,98,11150542,5525,0,1775637541,13166.475202359994,27581.097749220004,53245.36670808 2026-04-08,08:39:03.000,98,11150580,6205,0,1775637542,13166.48193866999,25736.55190212,53245.29683688 2026-04-08,08:39:04.000,98,11150677,6565,0,1775637543,13166.50214759999,28964.510659110005,53245.29683688 2026-04-08,08:39:05.000,98,11150586,5325,0,1775637544,13166.468466049999,33576.044455979994,53245.33177248001 2026-04-08,08:39:06.000,98,11150642,6205,0,1775637545,13166.454993429994,29886.8399757,53245.30382400001 2026-04-08,08:39:07.000,98,11150616,5445,0,1775637546,13166.495411289994,22969.655591040006,53245.28984976 2026-04-08,08:39:08.000,98,11150629,6925,0,1775637547,13166.46172973999,33114.75643790999,53245.25491416001 2026-04-08,08:39:09.000,98,11150534,5525,0,1775637548,13166.48193866999,28042.28003034,53245.29683688 2026-04-08,08:39:10.000,98,11150588,5405,0,1775637549,13166.434784499994,29425.671792840003,53245.28286264001 2026-04-08,08:39:12.000,98,11150642,5405,0,1775637551,13166.488674979999,28964.57410128,53245.240939920004 2026-04-08,08:39:13.000,98,11150629,6805,0,1775637552,13166.46172973999,32192.638595220007,53245.22696568 2026-04-08,08:39:14.000,98,11150536,6005,0,1775637553,13166.394366639994,27581.104798350003,53245.31779824 2026-04-08,08:39:15.000,98,11150555,5884,0,1775637554,13166.394366639994,28964.651641710007,53245.27587552 2026-04-08,08:39:16.000,98,11150604,6485,0,1775637555,13166.454993429994,27120.00005766,53245.261901280006 2026-04-08,08:39:17.000,98,11150662,6245,0,1775637556,13166.428048189999,31270.407966450002,53245.28984976 2026-04-08,08:39:18.000,98,11150622,6245,0,1775637557,13166.46172973999,32653.827925470003,53245.32478536 2026-04-08,08:39:19.000,98,11150543,7085,0,1775637558,13166.46172973999,27120.01415592,53245.261901280006 2026-04-08,08:39:20.000,98,11150611,6205,0,1775637559,13166.434784499994,28964.609346929996,53245.24792704 2026-04-08,08:39:21.000,98,11150545,5805,0,1775637560,13166.441520809989,26197.656642810005,53245.261901280006 2026-04-08,08:39:23.000,98,11150617,6765,0,1775637562,13166.421311879989,26658.86712045,53245.28984976 2026-04-08,08:39:24.000,98,11150619,5884,0,1775637563,13166.428048189999,28042.364619900007,53245.21997856 2026-04-08,08:39:25.000,98,11150596,6485,0,1775637564,13166.441520809989,25275.334375349994,53245.3387596 2026-04-08,08:39:26.000,98,11150578,6405,0,1775637565,13166.454993429994,34498.486558649995,53245.2688884 2026-04-08,08:39:27.000,98,11150660,5445,0,1775637566,13166.448257119999,26197.656642810005,53245.28286264001 2026-04-08,08:39:28.000,98,11150686,5725,0,1775637567,13166.475202359994,28503.490507979994,53245.28286264001 2026-04-08,08:39:29.000,98,11150629,7045,0,1775637568,13166.434784499994,28964.637543449993,53245.22696568 2026-04-08,08:39:30.000,98,11150595,5884,0,1775637569,13166.495411289994,27581.097749220004,53245.3387596 2026-04-08,08:39:31.000,98,11150542,5405,0,1775637570,13166.535829149994,26197.72008498,53245.261901280006 2026-04-08,08:39:32.000,98,11150684,5445,0,1775637571,13166.508883909999,33576.079701630006,53245.27587552 2026-04-08,08:39:34.000,98,11150623,5884,0,1775637573,13166.54256545999,34037.219687970006,53245.261901280006 2026-04-08,08:39:35.000,98,11150572,5205,0,1775637574,13166.48193866999,33114.939715290006,53245.2688884 2026-04-08,08:39:36.000,98,11150555,6845,0,1775637575,13166.54256545999,23891.85802329,53245.30382400001 2026-04-08,08:39:37.000,98,11150665,5805,0,1775637576,13166.54256545999,25275.292080569998,53245.261901280006 2026-04-08,08:39:38.000,98,11150617,6005,0,1775637577,13166.495411289994,31270.231738200004,53245.21299144001 2026-04-08,08:39:39.000,98,11150623,5805,0,1775637578,13166.54930177,28042.195440780008,53245.261901280006 2026-04-08,08:39:40.000,98,11150615,6124,0,1775637579,13166.508883909999,33575.7906873,53245.22696568 2026-04-08,08:39:41.000,98,11150588,6205,0,1775637580,13166.475202359994,28964.56705215,53245.15709448 2026-04-08,08:39:42.000,98,11150518,5605,0,1775637581,13166.50214759999,27580.99201227,53245.2688884 2026-04-08,08:39:43.000,98,11150580,6324,0,1775637582,13166.488674979999,28503.328377989994,53245.261901280006 2026-04-08,08:39:45.000,98,11150625,6885,0,1775637584,13166.50214759999,30809.13404664,53245.33177248001 2026-04-08,08:39:46.000,98,11150711,6045,0,1775637585,13166.46172973999,28042.202489910007,53245.31779824 2026-04-08,08:39:47.000,98,11150547,6885,0,1775637586,13166.468466049999,28964.454266069995,53245.21997856 2026-04-08,08:39:48.000,98,11150667,6645,0,1775637587,13166.488674979999,29886.776533530006,53245.261901280006 2026-04-08,08:39:49.000,98,11150667,5884,0,1775637588,13166.428048189999,26658.68384307,53245.2688884 2026-04-08,08:39:50.000,98,11150631,5884,0,1775637589,13166.468466049999,30809.190439679995,53245.33177248001 2026-04-08,08:39:51.000,98,11150606,6245,0,1775637590,13166.46172973999,27580.96381575,53245.28984976 2026-04-08,08:39:52.000,98,11150622,5125,0,1775637591,13166.454993429994,33114.728241389996,53245.23395280001 2026-04-08,08:39:53.000,98,11150671,6765,0,1775637592,13166.434784499994,24814.12389771,53245.28984976 2026-04-08,08:39:54.000,98,11150518,5405,0,1775637593,13166.448257119999,30347.97996204,53245.18504296001 2026-04-08,08:39:56.000,98,11150653,6805,0,1775637595,13166.421311879989,28964.433118679997,53245.2688884 2026-04-08,08:39:57.000,98,11150683,6045,0,1775637596,13166.428048189999,29425.657694580004,53245.17805584 2026-04-08,08:39:58.000,98,11150533,6005,0,1775637597,13166.380894019989,28042.181342519994,53245.192030080005 2026-04-08,08:39:59.000,98,11150555,6765,0,1775637598,13166.367421399998,23891.907367199994,53245.21997856 2026-04-08,08:40:00.000,98,11150668,5165,0,1775637599,13166.394366639994,29886.804730050004,53245.28286264001 2026-04-08,08:40:01.000,98,11150661,6084,0,1775637600,13166.407839259999,27581.140044,53245.240939920004 2026-04-08,08:40:02.000,98,11150636,6445,0,1775637601,13166.407839259999,33114.890371379995,53245.21997856 2026-04-08,08:40:03.000,98,11150647,6084,0,1775637602,13166.48193866999,26197.741232369997,53245.21997856 2026-04-08,08:40:04.000,98,11150638,6205,0,1775637603,13166.367421399998,28964.595248669997,53245.2688884 2026-04-08,08:40:05.000,98,11150668,6445,0,1775637604,13166.421311879989,29886.917516129994,53245.22696568 2026-04-08,08:40:07.000,98,11150623,6005,0,1775637606,13166.46172973999,30809.091751860004,53245.192030080005 2026-04-08,08:40:08.000,98,11150580,5565,0,1775637607,13166.407839259999,30347.98701117,53245.206004319996 2026-04-08,08:40:09.000,98,11150648,5605,0,1775637608,13166.360685089989,31270.245836460002,53245.1990172 2026-04-08,08:40:10.000,98,11150652,6245,0,1775637609,13166.394366639994,26197.635495420007,53245.22696568 2026-04-08,08:40:11.000,98,11150639,5725,0,1775637610,13166.434784499994,28964.602297799996,53245.13613312001 2026-04-08,08:40:12.000,98,11150577,5925,0,1775637611,13166.434784499994,27581.034307049995,53245.18504296001 2026-04-08,08:40:13.000,98,11150660,5245,0,1775637612,13166.48193866999,30348.015207689998,53245.10119752 2026-04-08,08:40:14.000,98,11150667,6885,0,1775637613,13166.495411289994,32192.518760010003,53245.21299144001 2026-04-08,08:40:15.000,98,11150617,5925,0,1775637614,13166.50214759999,28503.377721900004,53245.17106872 2026-04-08,08:40:16.000,98,11150631,6885,0,1775637615,13166.529092839999,27581.069552700006,53245.17106872 2026-04-08,08:40:18.000,98,11150711,6845,0,1775637617,13166.54930177,31731.336478890007,53245.21997856 2026-04-08,08:40:19.000,98,11150576,5405,0,1775637618,13166.556038079994,33114.728241389996,53245.15010736 2026-04-08,08:40:20.000,98,11150623,6965,0,1775637619,13166.535829149994,26658.747285239995,53245.192030080005 2026-04-08,08:40:21.000,98,11150686,5445,0,1775637620,13166.56277438999,27580.907422710006,53245.17106872 2026-04-08,08:40:22.000,98,11150616,5445,0,1775637621,13166.5695107,25275.200441880006,53245.16408160001 2026-04-08,08:40:23.000,98,11150539,5805,0,1775637622,13166.58298331999,28503.159198869995,53245.21299144001 2026-04-08,08:40:24.000,98,11150589,5845,0,1775637623,13166.58298331999,28042.019212529995,53245.143120240005 2026-04-08,08:40:25.000,98,11150655,5925,0,1775637624,13166.556038079994,28503.335427119993,53245.16408160001 2026-04-08,08:40:26.000,98,11150526,6445,0,1775637625,13166.596455939994,32192.342531760005,53245.17106872 2026-04-08,08:40:27.000,98,11150611,6084,0,1775637626,13166.596455939994,28042.082654700003,53245.17106872 2026-04-08,08:40:29.000,98,11150605,6565,0,1775637628,13166.56277438999,29886.6989931,53245.1990172 2026-04-08,08:40:30.000,98,11150568,6245,0,1775637629,13166.58971963,29886.635550930005,53245.143120240005 2026-04-08,08:40:31.000,98,11150640,6405,0,1775637630,13166.63013749,32192.293187849995,53245.13613312001 2026-04-08,08:40:32.000,98,11150677,5884,0,1775637631,13166.60319224999,32192.314335240007,53245.15010736 2026-04-08,08:40:33.000,98,11150714,6565,0,1775637632,13166.56277438999,28503.187395390007,53245.192030080005 2026-04-08,08:40:34.000,98,11150630,5445,0,1775637633,13166.60992856,25736.26288779,53245.15709448 2026-04-08,08:40:35.000,98,11150524,5285,0,1775637634,13166.5695107,29425.502613720004,53245.11517176001 2026-04-08,08:40:36.000,98,11150672,6365,0,1775637635,13166.616664869995,28503.10985496,53245.12215888 2026-04-08,08:40:37.000,98,11150652,5525,0,1775637636,13166.576247009994,29425.432122419996,53245.11517176001 2026-04-08,08:40:38.000,98,11150616,6205,0,1775637637,13166.56277438999,31269.95682213,53245.15010736 2026-04-08,08:40:40.000,98,11150688,5405,0,1775637639,13166.54930177,29425.37572938,53245.15010736 2026-04-08,08:40:41.000,98,11150688,5325,0,1775637640,13166.52235652999,30347.747340750007,53245.12215888 2026-04-08,08:40:42.000,98,11150561,6765,0,1775637641,13166.529092839999,24813.926522070004,53245.1990172 2026-04-08,08:40:43.000,98,11150639,5925,0,1775637642,13166.52235652999,24352.65965139,53245.15709448 2026-04-08,08:40:44.000,98,11150613,6765,0,1775637643,13166.54930177,31731.08975934,53245.15709448 2026-04-08,08:40:45.000,98,11150574,6124,0,1775637644,13166.556038079994,28503.0957567,53245.1990172 2026-04-08,08:40:46.000,98,11150669,5565,0,1775637645,13166.556038079994,29425.4039259,53245.16408160001 2026-04-08,08:40:47.000,98,11150619,6885,0,1775637646,13166.576247009994,34497.95082477,53245.206004319996 2026-04-08,08:40:48.000,98,11150608,6245,0,1775637647,13166.556038079994,31269.914527350003,53245.15010736 2026-04-08,08:40:49.000,98,11150565,6365,0,1775637648,13166.62340117999,34497.880333470006,53245.129146 2026-04-08,08:40:51.000,98,11150674,5245,0,1775637650,13166.60992856,33114.51676749,53245.12215888 2026-04-08,08:40:52.000,98,11150686,6445,0,1775637651,13166.62340117999,29886.417027899995,53245.12215888 2026-04-08,08:40:53.000,98,11150622,5325,0,1775637652,13166.65034642,29425.354581990003,53245.143120240005 2026-04-08,08:40:54.000,98,11150550,5325,0,1775637653,13166.63013749,28041.821836889998,53245.17805584 2026-04-08,08:40:55.000,98,11150681,6685,0,1775637654,13166.535829149994,22969.289036279995,53245.16408160001 2026-04-08,08:40:56.000,98,11150630,5565,0,1775637655,13166.596455939994,29425.319336340006,53245.15010736 2026-04-08,08:40:57.000,98,11150714,6525,0,1775637656,13166.576247009994,31269.78764301,53245.073249040004 2026-04-08,08:40:58.000,98,11150626,6324,0,1775637657,13166.596455939994,36803.64370734,53245.17106872 2026-04-08,08:40:59.000,98,11150688,5245,0,1775637658,13166.576247009994,29425.248845039998,53245.1990172 2026-04-08,08:41:00.000,98,11150628,5325,0,1775637659,13166.54256545999,32192.166303510006,53245.143120240005 2026-04-08,08:41:13.000,98,11150601,6885,0,1775637672,13166.48193866999,28502.997068879995,53245.143120240005 2026-04-08,08:41:14.000,98,11150540,5485,0,1775637673,13166.468466049999,32192.116959599996,53245.13613312001 2026-04-08,08:41:15.000,98,11150578,5245,0,1775637674,13166.454993429994,28964.07361305,53245.129146 2026-04-08,08:41:16.000,98,11150591,6925,0,1775637675,13166.380894019989,27119.541864209998,53245.04530056001 2026-04-08,08:41:17.000,98,11150742,5485,0,1775637676,13166.414575569994,29425.269992429996,53245.094210400006 2026-04-08,08:41:18.000,98,11150601,5805,0,1775637677,13166.448257119999,26658.472369170006,53245.04530056001 2026-04-08,08:41:19.000,98,11150519,6725,0,1775637678,13166.441520809989,28503.004118009994,53245.06626192001 2026-04-08,08:41:20.000,98,11150612,6485,0,1775637679,13166.50214759999,27580.745292720007,53245.05228768 2026-04-08,08:41:21.000,98,11150652,5605,0,1775637680,13166.454993429994,28502.898381060004,53245.12215888 2026-04-08,08:41:22.000,98,11150601,6885,0,1775637681,13166.468466049999,32192.159254380007,53245.12215888 2026-04-08,08:41:24.000,98,11150584,5684,0,1775637683,13166.448257119999,31731.139103249996,53245.11517176001 2026-04-08,08:41:25.000,98,11150625,6605,0,1775637684,13166.488674979999,27119.619404640005,53245.11517176001 2026-04-08,08:41:26.000,98,11150636,5485,0,1775637685,13166.52235652999,27119.68284681,53244.9894036 2026-04-08,08:41:27.000,98,11150582,5405,0,1775637686,13166.454993429994,31731.047464560004,53245.04530056001 2026-04-08,08:41:28.000,98,11150551,5925,0,1775637687,13166.46172973999,33114.55906227,53245.12215888 2026-04-08,08:41:29.000,98,11150682,6485,0,1775637688,13166.48193866999,30347.66275119,53245.10818464 2026-04-08,08:41:30.000,98,11150628,6485,0,1775637689,13166.448257119999,29886.572108759996,53245.024339200005 2026-04-08,08:41:31.000,98,11150675,5925,0,1775637690,13166.434784499994,23430.485415660005,53245.038313439996 2026-04-08,08:41:32.000,98,11150649,6005,0,1775637691,13166.407839259999,28964.200497390004,53245.05228768 2026-04-08,08:41:33.000,98,11150648,6284,0,1775637692,13166.414575569994,34959.154253279994,53244.99639072001 2026-04-08,08:41:35.000,98,11150636,5925,0,1775637694,13166.428048189999,28964.306234339994,53245.01036496 2026-04-08,08:41:36.000,98,11150653,5684,0,1775637695,13166.367421399998,26197.367628480002,53245.01036496 2026-04-08,08:41:37.000,98,11150575,5884,0,1775637696,13166.401102949989,25736.298133439996,53244.975429360005 2026-04-08,08:41:38.000,98,11150577,6685,0,1775637697,13166.327003539998,30808.82388492,53245.03132632 2026-04-08,08:41:39.000,98,11150674,6284,0,1775637698,13166.380894019989,30808.859130569996,53245.08023616 2026-04-08,08:41:40.000,98,11150602,5445,0,1775637699,13166.407839259999,28041.892328190006,53245.038313439996 2026-04-08,08:41:41.000,98,11150674,5525,0,1775637700,13166.347212469998,27119.711043329997,53245.00337784 2026-04-08,08:41:42.000,98,11150606,6405,0,1775637701,13166.367421399998,28964.179350000006,53245.01735208001 2026-04-08,08:41:43.000,98,11150635,6685,0,1775637702,13166.367421399998,28964.320332600008,53244.94049376 2026-04-08,08:41:44.000,98,11150569,5884,0,1775637703,13166.360685089989,30347.592259890007,53245.04530056001 2026-04-08,08:41:46.000,98,11150602,5684,0,1775637705,13166.347212469998,31269.79469214,53245.04530056001 2026-04-08,08:41:47.000,98,11150631,5925,0,1775637706,13166.367421399998,29425.432122419996,53245.03132632 2026-04-08,08:41:48.000,98,11150648,6365,0,1775637707,13166.347212469998,27119.647601160003,53244.975429360005 2026-04-08,08:41:49.000,98,11150591,5645,0,1775637708,13166.367421399998,32653.440223319994,53244.8845968 2026-04-08,08:41:50.000,98,11150639,6005,0,1775637709,13166.347212469998,26658.437123519994,53244.94049376 2026-04-08,08:41:51.000,98,11150604,5485,0,1775637710,13166.380894019989,28964.207546520003,53245.024339200005 2026-04-08,08:41:52.000,98,11150623,6885,0,1775637711,13166.367421399998,31269.977969519998,53245.00337784 2026-04-08,08:41:53.000,98,11150627,6885,0,1775637712,13166.380894019989,28964.158202610008,53245.00337784 2026-04-08,08:41:54.000,98,11150576,5405,0,1775637713,13166.374157709994,28503.0957567,53244.975429360005 2026-04-08,08:41:55.000,98,11150626,6045,0,1775637714,13166.387630329999,30808.675853189998,53244.954468 2026-04-08,08:41:57.000,98,11150603,6805,0,1775637716,13166.401102949989,26658.430074389995,53244.94748088001 2026-04-08,08:41:58.000,98,11150596,5325,0,1775637717,13166.441520809989,28964.186399130005,53244.96844224001 2026-04-08,08:41:59.000,98,11150543,5765,0,1775637718,13166.380894019989,29886.37473312,53244.98241648 2026-04-08,08:42:00.000,98,11150600,6165,0,1775637719,13166.353948779994,31731.054513690004,53244.905558160004 2026-04-08,08:42:01.000,98,11150591,6725,0,1775637720,13166.387630329999,28041.81478776,53244.954468 2026-04-08,08:42:02.000,98,11150525,6725,0,1775637721,13166.407839259999,27119.49956943,53245.00337784 2026-04-08,08:42:03.000,98,11150613,5645,0,1775637722,13166.380894019989,27119.52071682,53245.01735208001 2026-04-08,08:42:04.000,98,11150605,6765,0,1775637723,13166.434784499994,25274.918476680003,53245.03132632 2026-04-08,08:42:05.000,98,11150595,5765,0,1775637724,13166.434784499994,28964.07361305,53244.99639072001 2026-04-08,08:42:06.000,98,11150591,6005,0,1775637725,13166.401102949989,32653.130061599993,53245.024339200005 2026-04-08,08:42:08.000,98,11150593,6045,0,1775637727,13166.441520809989,32192.032370040004,53245.024339200005 2026-04-08,08:42:09.000,98,11150607,5884,0,1775637728,13166.421311879989,29886.254897909996,53245.01036496 2026-04-08,08:42:10.000,98,11150639,5805,0,1775637729,13166.374157709994,28041.702001679994,53244.99639072001 2026-04-08,08:42:11.000,98,11150571,6685,0,1775637730,13166.374157709994,31730.77959762,53245.01735208001 2026-04-08,08:42:12.000,98,11150598,6565,0,1775637731,13166.360685089989,20663.257795469995,53244.94748088001 2026-04-08,08:42:13.000,98,11150581,6725,0,1775637732,13166.327003539998,29425.0514694,53244.954468 2026-04-08,08:42:14.000,98,11150663,6805,0,1775637733,13166.306794609998,27580.428081870006,53244.91953240001 2026-04-08,08:42:15.000,98,11150624,6485,0,1775637734,13166.306794609998,28041.65265777,53244.954468 2026-04-08,08:42:16.000,98,11150623,6925,0,1775637735,13166.333739849993,27580.399885349994,53245.01735208001 2026-04-08,08:42:17.000,98,11150618,5405,0,1775637736,13166.300058299988,24352.532767049997,53244.94748088001 2026-04-08,08:42:19.000,98,11150681,6005,0,1775637738,13166.246167819998,26658.190403970002,53244.975429360005 2026-04-08,08:42:20.000,98,11150575,6605,0,1775637739,13166.293321989993,30347.423080769993,53244.954468 2026-04-08,08:42:21.000,98,11150615,5845,0,1775637740,13166.225958889998,30808.541919719995,53244.96145512 2026-04-08,08:42:22.000,98,11150599,5765,0,1775637741,13166.266376749998,28963.90443393,53244.9894036 2026-04-08,08:42:23.000,98,11150548,5525,0,1775637742,13166.225958889998,28963.953777839997,53244.93350664 2026-04-08,08:42:24.000,98,11150589,6084,0,1775637743,13166.246167819998,30808.534870589996,53244.856648320005 2026-04-08,08:42:25.000,98,11150617,6805,0,1775637744,13166.172068409993,30808.541919719995,53244.89857104001 2026-04-08,08:42:26.000,98,11150644,5285,0,1775637745,13166.185541029998,29425.150157220007,53244.93350664 2026-04-08,08:42:27.000,98,11150629,5725,0,1775637746,13166.158595790002,29886.276045299994,53244.96145512 2026-04-08,08:42:28.000,98,11150641,5884,0,1775637747,13166.185541029998,31269.731249970006,53244.96145512 2026-04-08,08:42:30.000,98,11150630,5565,0,1775637749,13166.185541029998,29425.199501130002,53244.87760968001 2026-04-08,08:42:31.000,98,11150630,6365,0,1775637750,13166.118177930002,28964.06656392,53244.87760968001 2026-04-08,08:42:32.000,98,11150651,5765,0,1775637751,13166.084496379997,27119.49956943,53244.87760968001 2026-04-08,08:42:33.000,98,11150628,6284,0,1775637752,13166.097969000002,30347.50767033,53244.93350664 2026-04-08,08:42:34.000,98,11150612,6324,0,1775637753,13166.104705309997,29886.37473312,53244.870622559996 2026-04-08,08:42:35.000,98,11150595,6885,0,1775637754,13166.091232689992,29886.325389210004,53244.84966120001 2026-04-08,08:42:36.000,98,11150677,6885,0,1775637755,13166.071023759992,30808.563067109993,53244.89857104001 2026-04-08,08:42:37.000,98,11150635,6765,0,1775637756,13166.064287449997,35881.19455554,53244.93350664 2026-04-08,08:42:38.000,98,11150645,5725,0,1775637757,13166.050814829992,32192.039419170003,53244.926519520006 2026-04-08,08:42:39.000,98,11150612,6324,0,1775637758,13166.064287449997,31269.759446490003,53244.86363544 2026-04-08,08:42:41.000,98,11150671,5925,0,1775637760,13166.064287449997,25736.016168240007,53244.856648320005 2026-04-08,08:42:42.000,98,11150582,6205,0,1775637761,13166.077760070002,28502.93362671,53244.8147256 2026-04-08,08:42:43.000,98,11150627,5925,0,1775637762,13166.037342210002,28041.765443850003,53244.758828640006 2026-04-08,08:42:44.000,98,11150509,5965,0,1775637763,13166.037342210002,27119.52071682,53244.77979000001 2026-04-08,08:42:45.000,98,11150478,5684,0,1775637764,13166.030605899992,27580.632506640002,53244.84267408 2026-04-08,08:42:46.000,98,11150636,5485,0,1775637765,13166.044078519997,27580.597260990005,53244.86363544 2026-04-08,08:42:47.000,98,11150615,5805,0,1775637766,13166.057551140002,27580.597260990005,53244.7448544 2026-04-08,08:42:48.000,98,11150610,5445,0,1775637767,13166.044078519997,29886.332438340003,53244.79376424 2026-04-08,08:42:49.000,98,11150579,5884,0,1775637768,13166.044078519997,28964.059514790002,53244.86363544 2026-04-08,08:42:50.000,98,11150579,6485,0,1775637769,13166.044078519997,30347.444228160006,53244.84966120001 2026-04-08,08:42:52.000,98,11150674,5565,0,1775637771,13166.097969000002,31269.759446490003,53244.737867280004 2026-04-08,08:42:53.000,98,11150621,6084,0,1775637772,13166.111441619993,25735.94567694,53244.87760968001 2026-04-08,08:42:54.000,98,11150567,6685,0,1775637773,13166.118177930002,32653.115963339995,53244.82869984001 2026-04-08,08:42:55.000,98,11150621,5805,0,1775637774,13166.111441619993,28963.953777839997,53244.75184152001 2026-04-08,08:42:56.000,98,11150689,5965,0,1775637775,13166.111441619993,28963.869188280005,53244.807738480005 2026-04-08,08:42:57.000,98,11150595,6685,0,1775637776,13166.097969000002,30808.534870589996,53244.82171272 2026-04-08,08:42:58.000,98,11150580,5285,0,1775637777,13166.091232689992,29425.0514694,53244.82171272 2026-04-08,08:42:59.000,98,11150583,6685,0,1775637778,13166.124914239997,29886.21260313,53244.82869984001 2026-04-08,08:43:00.000,98,11150593,6605,0,1775637779,13166.091232689992,30347.317343820003,53244.8147256 2026-04-08,08:43:01.000,98,11150588,6405,0,1775637780,13166.030605899992,23430.154106550006,53244.79376424 2026-04-08,08:43:03.000,98,11150651,5925,0,1775637782,13166.071023759992,28502.743300200003,53244.79376424 2026-04-08,08:43:04.000,98,11150628,5684,0,1775637783,13166.071023759992,30808.47142842,53244.83568696 2026-04-08,08:43:05.000,98,11150681,5765,0,1775637784,13166.037342210002,32653.115963339995,53244.77280288 2026-04-08,08:43:06.000,98,11150550,5205,0,1775637785,13166.037342210002,32191.891387440002,53244.73088016001 2026-04-08,08:43:07.000,98,11150600,5725,0,1775637786,13166.044078519997,28963.848040890007,53244.80075136001 2026-04-08,08:43:08.000,98,11150614,6445,0,1775637787,13166.044078519997,26197.022221110004,53244.7448544 2026-04-08,08:43:09.000,98,11150641,6525,0,1775637788,13166.037342210002,30347.324392950002,53244.75184152001 2026-04-08,08:43:10.000,98,11150621,6965,0,1775637789,13166.050814829992,25735.896333030003,53244.807738480005 2026-04-08,08:43:11.000,98,11150562,6245,0,1775637790,13165.990188039992,31730.680909799994,53244.807738480005 2026-04-08,08:43:12.000,98,11150598,5365,0,1775637791,13166.023869589997,30347.387835119996,53244.76581576 2026-04-08,08:43:14.000,98,11150634,6565,0,1775637793,13165.996924350002,31269.63256215,53244.77280288 2026-04-08,08:43:15.000,98,11150566,6124,0,1775637794,13165.990188039992,27119.323341180003,53244.75184152001 2026-04-08,08:43:16.000,98,11150600,6365,0,1775637795,13165.956506490002,28963.981974359995,53244.80075136001 2026-04-08,08:43:17.000,98,11150595,6045,0,1775637796,13165.943033869997,26196.986975460008,53244.8147256 2026-04-08,08:43:18.000,98,11150588,5445,0,1775637797,13165.929561249992,29425.07966592,53244.73088016001 2026-04-08,08:43:19.000,98,11150690,5605,0,1775637798,13165.929561249992,33114.241851419996,53244.78677712 2026-04-08,08:43:20.000,98,11150691,6685,0,1775637799,13165.922824939997,31730.828941529995,53244.80075136001 2026-04-08,08:43:21.000,98,11150727,6965,0,1775637800,13165.956506490002,28041.659706899998,53244.82869984001 2026-04-08,08:43:22.000,98,11150572,5325,0,1775637801,13165.929561249992,30808.520772329997,53244.79376424 2026-04-08,08:43:23.000,98,11150595,5684,0,1775637802,13165.916088630001,34497.69705608999,53244.78677712 2026-04-08,08:43:25.000,98,11150630,6605,0,1775637804,13165.922824939997,24813.679802519997,53244.7448544 2026-04-08,08:43:26.000,98,11150565,6725,0,1775637805,13165.902616009997,28041.596264730004,53244.76581576 2026-04-08,08:43:27.000,98,11150588,6165,0,1775637806,13165.949770179992,24352.49047227,53244.82171272 2026-04-08,08:43:28.000,98,11150608,6084,0,1775637807,13165.990188039992,30808.50667407,53244.758828640006 2026-04-08,08:43:29.000,98,11150571,6005,0,1775637808,13166.010396969992,30347.324392950002,53244.82869984001 2026-04-08,08:43:30.000,98,11150600,5325,0,1775637809,13165.949770179992,28963.876237410004,53244.76581576 2026-04-08,08:43:31.000,98,11150642,5405,0,1775637810,13165.990188039992,31730.737302840003,53244.807738480005 2026-04-08,08:43:32.000,98,11150603,5765,0,1775637811,13165.996924350002,28041.62446125,53244.702931679996 2026-04-08,08:43:33.000,98,11150601,5525,0,1775637812,13165.969979109992,27580.406934479994,53244.7448544 2026-04-08,08:43:34.000,98,11150597,5725,0,1775637813,13166.030605899992,31730.673860669995,53244.71690592 2026-04-08,08:43:36.000,98,11150597,5965,0,1775637815,13165.983451729997,34036.4513328,53244.76581576 2026-04-08,08:43:37.000,98,11150652,6324,0,1775637816,13166.010396969992,31730.659762409996,53244.70991880001 2026-04-08,08:43:38.000,98,11150601,5884,0,1775637817,13166.050814829992,31730.687958929993,53244.758828640006 2026-04-08,08:43:39.000,98,11150557,6005,0,1775637818,13166.030605899992,23430.04132047,53244.737867280004 2026-04-08,08:43:40.000,98,11150647,6005,0,1775637819,13166.017133280002,31730.575172850004,53244.702931679996 2026-04-08,08:43:41.000,98,11150658,5485,0,1775637820,13166.010396969992,28041.420036480005,53244.737867280004 2026-04-08,08:43:42.000,98,11150667,5725,0,1775637821,13166.023869589997,30808.31634756,53244.70991880001 2026-04-08,08:43:43.000,98,11150584,5285,0,1775637822,13166.030605899992,32652.848096400005,53244.76581576 2026-04-08,08:43:44.000,98,11150652,5605,0,1775637823,13166.030605899992,26196.860091120005,53244.72389304 2026-04-08,08:43:45.000,98,11150620,5445,0,1775637824,13166.030605899992,23891.146061160005,53244.80075136001 2026-04-08,08:43:47.000,98,11150637,5965,0,1775637826,13165.949770179992,33114.12906534001,53244.75184152001 2026-04-08,08:43:48.000,98,11150649,5805,0,1775637827,13165.983451729997,30347.16931209,53244.7448544 2026-04-08,08:43:49.000,98,11150672,6405,0,1775637828,13165.963242799997,32652.996128130006,53244.737867280004 2026-04-08,08:43:50.000,98,11150660,6245,0,1775637829,13165.996924350002,29886.02932575,53244.65402184 2026-04-08,08:43:51.000,98,11150651,5805,0,1775637830,13166.023869589997,30808.422084510006,53244.76581576 2026-04-08,08:43:52.000,98,11150666,5445,0,1775637831,13165.990188039992,30808.372740599996,53244.71690592 2026-04-08,08:43:53.000,98,11150587,5565,0,1775637832,13166.010396969992,34497.513778709996,53244.79376424 2026-04-08,08:43:54.000,98,11150619,6725,0,1775637833,13166.003660659997,28041.553969950008,53244.73088016001 2026-04-08,08:43:55.000,98,11150680,5485,0,1775637834,13165.963242799997,28502.736251070004,53244.72389304 2026-04-08,08:43:56.000,98,11150656,6205,0,1775637835,13165.983451729997,34497.59836827,53244.72389304 2026-04-08,08:43:58.000,98,11150632,6565,0,1775637837,13165.969979109992,26658.091716149997,53244.72389304 2026-04-08,08:43:59.000,98,11150719,5845,0,1775637838,13165.990188039992,29885.944736189995,53244.63306048001 2026-04-08,08:44:00.000,98,11150594,6205,0,1775637839,13165.936297560002,32191.813847009995,53244.66100896001 2026-04-08,08:44:01.000,98,11150614,5565,0,1775637840,13165.969979109992,27119.18235858,53244.688957440005 2026-04-08,08:44:02.000,98,11150591,5525,0,1775637841,13165.969979109992,30808.358642339997,53244.68197032001 2026-04-08,08:44:03.000,98,11150692,6324,0,1775637842,13165.943033869997,32652.89039118,53244.75184152001 2026-04-08,08:44:04.000,98,11150641,6765,0,1775637843,13166.003660659997,30347.33849121,53244.72389304 2026-04-08,08:44:05.000,98,11150534,6124,0,1775637844,13165.963242799997,26658.07056876,53244.80075136001 2026-04-08,08:44:06.000,98,11150628,5165,0,1775637845,13165.956506490002,28502.679858029995,53244.73088016001 2026-04-08,08:44:07.000,98,11150716,6165,0,1775637846,13165.949770179992,29424.952781579996,53244.77280288 2026-04-08,08:44:09.000,98,11150702,5445,0,1775637848,13165.963242799997,31269.583218240004,53244.73088016001 2026-04-08,08:44:10.000,98,11150661,6805,0,1775637849,13165.956506490002,34036.373792369995,53244.758828640006 2026-04-08,08:44:11.000,98,11150652,5365,0,1775637850,13165.949770179992,30347.246852519995,53244.737867280004 2026-04-08,08:44:12.000,98,11150678,6205,0,1775637851,13165.936297560002,28963.721156550004,53244.758828640006 2026-04-08,08:44:13.000,98,11150629,6685,0,1775637852,13165.895879700001,30347.16931209,53244.640047600005 2026-04-08,08:44:14.000,98,11150605,6565,0,1775637853,13165.936297560002,31730.575172850004,53244.64703472 2026-04-08,08:44:15.000,98,11150688,5365,0,1775637854,13165.936297560002,27119.2105551,53244.6749832 2026-04-08,08:44:16.000,98,11150635,5884,0,1775637855,13165.949770179992,29424.839995500006,53244.702931679996 2026-04-08,08:44:17.000,98,11150790,6365,0,1775637856,13165.909352319992,33575.113970820006,53244.71690592 2026-04-08,08:44:18.000,98,11150679,5845,0,1775637857,13165.922824939997,25735.6073187,53244.70991880001 2026-04-08,08:44:20.000,98,11150710,6565,0,1775637859,13165.828516599991,28502.60936673,53244.65402184 2026-04-08,08:44:21.000,98,11150581,6324,0,1775637860,13165.855461840001,26657.978930070007,53244.640047600005 2026-04-08,08:44:22.000,98,11150605,6885,0,1775637861,13165.936297560002,26657.978930070007,53244.570176400004 2026-04-08,08:44:23.000,98,11150612,6405,0,1775637862,13165.902616009997,29885.937687059995,53244.63306048001 2026-04-08,08:44:24.000,98,11150570,5165,0,1775637863,13165.882407079996,28041.49757691,53244.64703472 2026-04-08,08:44:25.000,98,11150649,5765,0,1775637864,13165.882407079996,31730.532878070007,53244.605112 2026-04-08,08:44:26.000,98,11150601,6005,0,1775637865,13165.882407079996,30808.415035380007,53244.64703472 2026-04-08,08:44:27.000,98,11150672,6165,0,1775637866,13165.855461840001,28502.6023176,53244.61908624 2026-04-08,08:44:28.000,98,11150640,6365,0,1775637867,13165.902616009997,32191.856141790005,53244.6749832 2026-04-08,08:44:29.000,98,11150611,6565,0,1775637868,13165.868934459992,28502.6023176,53244.640047600005 2026-04-08,08:44:31.000,98,11150585,6845,0,1775637870,13165.902616009997,23891.2024542,53244.65402184 2026-04-08,08:44:32.000,98,11150615,6005,0,1775637871,13165.936297560002,28963.819844369995,53244.62607336 2026-04-08,08:44:33.000,98,11150655,5845,0,1775637872,13165.929561249992,29424.959830709995,53244.58415064001 2026-04-08,08:44:34.000,98,11150635,5725,0,1775637873,13165.895879700001,28963.76345133,53244.69594456 2026-04-08,08:44:35.000,98,11150535,6885,0,1775637874,13165.949770179992,35419.77965313,53244.61209912001 2026-04-08,08:44:36.000,98,11150682,5405,0,1775637875,13165.936297560002,26196.888287640002,53244.57716352 2026-04-08,08:44:37.000,98,11150644,6365,0,1775637876,13166.003660659997,26196.845992860006,53244.605112 2026-04-08,08:44:38.000,98,11150651,6885,0,1775637877,13165.969979109992,29424.825897240007,53244.605112 2026-04-08,08:44:39.000,98,11150607,5884,0,1775637878,13166.010396969992,28963.664763509994,53244.61209912001 2026-04-08,08:44:40.000,98,11150555,6885,0,1775637879,13166.010396969992,29885.89539228,53244.521266560005 2026-04-08,08:44:42.000,98,11150625,6965,0,1775637881,13166.030605899992,28041.279053880004,53244.640047600005 2026-04-08,08:44:43.000,98,11150592,5725,0,1775637882,13166.037342210002,27580.251853620008,53244.605112 2026-04-08,08:44:44.000,98,11150599,5884,0,1775637883,13166.111441619993,27119.104818149994,53244.58415064001 2026-04-08,08:44:45.000,98,11150706,6405,0,1775637884,13166.071023759992,29424.74130768,53244.58415064001 2026-04-08,08:44:46.000,98,11150598,6324,0,1775637885,13166.057551140002,32652.664819020007,53244.57716352 2026-04-08,08:44:47.000,98,11150665,6685,0,1775637886,13166.118177930002,33575.05052865,53244.57716352 2026-04-08,08:44:48.000,98,11150524,5485,0,1775637887,13166.044078519997,29885.87424489,53244.570176400004 2026-04-08,08:44:49.000,98,11150536,5445,0,1775637888,13166.071023759992,28502.376745440008,53244.64703472 2026-04-08,08:44:50.000,98,11150517,5925,0,1775637889,13166.104705309997,29424.684914640005,53244.57716352 2026-04-08,08:44:51.000,98,11150513,6685,0,1775637890,13166.044078519997,30347.02832949,53244.605112 2026-04-08,08:44:53.000,98,11150682,6405,0,1775637892,13166.037342210002,25735.61436783,53244.55620216 2026-04-08,08:44:54.000,98,11150652,5605,0,1775637893,13166.084496379997,30808.076677139994,53244.605112 2026-04-08,08:44:55.000,98,11150621,5965,0,1775637894,13166.071023759992,28963.488535259996,53244.591137760006 2026-04-08,08:44:56.000,98,11150598,6365,0,1775637895,13165.996924350002,28963.551977430005,53244.570176400004 2026-04-08,08:44:57.000,98,11150626,5565,0,1775637896,13166.010396969992,28963.62246873,53244.50729232 2026-04-08,08:44:58.000,98,11150667,5725,0,1775637897,13165.983451729997,31730.328453299997,53244.535240799996 2026-04-08,08:44:59.000,98,11150534,5445,0,1775637898,13166.017133280002,25274.439135840003,53244.56318928001 2026-04-08,08:45:00.000,98,11150605,5845,0,1775637899,13165.996924350002,34036.16231847,53244.54222792001 2026-04-08,08:45:01.000,98,11150647,5765,0,1775637900,13165.956506490002,26657.87319312,53244.58415064001 2026-04-08,08:45:02.000,98,11150651,6124,0,1775637901,13166.050814829992,28041.279053880004,53244.55620216 2026-04-08,08:45:04.000,98,11150565,6765,0,1775637903,13165.929561249992,28041.272004750004,53244.54222792001 2026-04-08,08:45:05.000,98,11150642,6565,0,1775637904,13165.969979109992,32652.629573369995,53244.49331808001 2026-04-08,08:45:06.000,98,11150627,6685,0,1775637905,13165.949770179992,27118.992032070004,53244.52825368 2026-04-08,08:45:07.000,98,11150509,5965,0,1775637906,13165.929561249992,26196.697961130005,53244.47934384 2026-04-08,08:45:08.000,98,11150677,5925,0,1775637907,13165.956506490002,32191.489587029995,53244.430434 2026-04-08,08:45:09.000,98,11150561,5805,0,1775637908,13165.882407079996,31269.30125304,53244.51427944001 2026-04-08,08:45:10.000,98,11150580,6405,0,1775637909,13165.902616009997,29885.803753590008,53244.535240799996 2026-04-08,08:45:11.000,98,11150634,6365,0,1775637910,13165.922824939997,30808.17536496,53244.51427944001 2026-04-08,08:45:12.000,98,11150600,5605,0,1775637911,13165.909352319992,28041.272004750004,53244.51427944001 2026-04-08,08:45:13.000,98,11150612,5645,0,1775637912,13165.943033869997,22046.48037885,53244.51427944001 2026-04-08,08:45:15.000,98,11150601,6765,0,1775637914,13165.949770179992,30808.224708869995,53244.5003052 2026-04-08,08:45:16.000,98,11150613,5645,0,1775637915,13165.943033869997,28502.524777169994,53244.50729232 2026-04-08,08:45:17.000,98,11150650,5085,0,1775637916,13165.956506490002,31730.568123720004,53244.57716352 2026-04-08,08:45:18.000,98,11150521,5725,0,1775637917,13165.956506490002,30808.259954520006,53244.50729232 2026-04-08,08:45:19.000,98,11150586,6205,0,1775637918,13165.929561249992,32191.708110060004,53244.521266560005 2026-04-08,08:45:20.000,98,11150564,6165,0,1775637919,13165.976715420002,27580.287099270005,53244.57716352 2026-04-08,08:45:21.000,98,11150593,6925,0,1775637920,13165.922824939997,26196.853041990005,53244.45139536 2026-04-08,08:45:22.000,98,11150595,5965,0,1775637921,13165.963242799997,29424.839995500006,53244.48633096 2026-04-08,08:45:23.000,98,11150639,5805,0,1775637922,13165.996924350002,25735.734203040003,53244.51427944001 2026-04-08,08:45:24.000,98,11150614,5365,0,1775637923,13165.943033869997,29886.05752227,53244.48633096 2026-04-08,08:45:26.000,98,11150683,5884,0,1775637925,13165.963242799997,25274.60831496,53244.5003052 2026-04-08,08:45:27.000,98,11150606,6324,0,1775637926,13165.969979109992,28963.692960030006,53244.430434 2026-04-08,08:45:28.000,98,11150568,5565,0,1775637927,13165.943033869997,32652.89039118,53244.49331808001 2026-04-08,08:45:29.000,98,11150555,5845,0,1775637928,13166.030605899992,27119.273997270007,53244.535240799996 2026-04-08,08:45:30.000,98,11150579,6885,0,1775637929,13165.996924350002,29886.135062700007,53244.54222792001 2026-04-08,08:45:31.000,98,11150654,5605,0,1775637930,13165.956506490002,27580.392836219995,53244.430434 2026-04-08,08:45:32.000,98,11150554,6245,0,1775637931,13166.003660659997,22507.77544605,53244.41645976001 2026-04-08,08:45:33.000,98,11150607,6565,0,1775637932,13165.969979109992,31269.555021720007,53244.50729232 2026-04-08,08:45:34.000,98,11150703,6885,0,1775637933,13166.017133280002,32191.708110060004,53244.57716352 2026-04-08,08:45:35.000,98,11150599,6885,0,1775637934,13166.023869589997,31269.505677809997,53244.51427944001 2026-04-08,08:45:37.000,98,11150540,5605,0,1775637936,13166.057551140002,30347.253901649994,53244.45139536 2026-04-08,08:45:38.000,98,11150566,6485,0,1775637937,13166.071023759992,31269.435186510003,53244.535240799996 2026-04-08,08:45:39.000,98,11150606,6284,0,1775637938,13166.084496379997,29424.90343767,53244.45838248 2026-04-08,08:45:40.000,98,11150653,6885,0,1775637939,13166.057551140002,30347.141115570004,53244.50729232 2026-04-08,08:45:41.000,98,11150459,6845,0,1775637940,13166.145123169998,31730.589271110002,53244.56318928001 2026-04-08,08:45:42.000,98,11150598,5445,0,1775637941,13166.158595790002,32191.827945269994,53244.472356720005 2026-04-08,08:45:43.000,98,11150615,6885,0,1775637942,13166.104705309997,28963.650665249996,53244.43742112 2026-04-08,08:45:44.000,98,11150588,6205,0,1775637943,13166.118177930002,34036.232809769994,53244.44440824001 2026-04-08,08:45:45.000,98,11150619,5965,0,1775637944,13166.151859479993,31269.406989990006,53244.51427944001 2026-04-08,08:45:46.000,98,11150556,6405,0,1775637945,13166.091232689992,33114.143163600005,53244.50729232 2026-04-08,08:45:48.000,98,11150622,5445,0,1775637947,13166.138386860002,31269.498628679998,53244.68197032001 2026-04-08,08:45:49.000,98,11150664,6485,0,1775637948,13166.104705309997,31269.47043216,53244.535240799996 2026-04-08,08:45:50.000,98,11150645,5645,0,1775637949,13166.124914239997,31730.673860669995,53244.50729232 2026-04-08,08:45:51.000,98,11150614,6084,0,1775637950,13166.124914239997,30808.47847755,53244.423446880006 2026-04-08,08:45:52.000,98,11150646,6365,0,1775637951,13166.138386860002,27580.392836219995,53244.521266560005 2026-04-08,08:45:53.000,98,11150523,5725,0,1775637952,13166.104705309997,26197.050417630002,53244.49331808001 2026-04-08,08:45:54.000,98,11150641,6445,0,1775637953,13166.097969000002,33575.32544472,53244.51427944001 2026-04-08,08:45:55.000,98,11150622,5605,0,1775637954,13166.158595790002,29425.0514694,53244.472356720005 2026-04-08,08:45:56.000,98,11150665,5845,0,1775637955,13166.138386860002,32191.92663309,53244.43742112 2026-04-08,08:45:57.000,98,11150688,5645,0,1775637956,13166.178804720003,22507.817740829996,53244.41645976001 2026-04-08,08:45:59.000,98,11150597,5684,0,1775637958,13166.165332099998,28963.91853219,53244.45139536 2026-04-08,08:46:00.000,98,11150537,6605,0,1775637959,13166.131650549993,28502.715103680006,53244.39549840001 2026-04-08,08:46:01.000,98,11150629,6725,0,1775637960,13166.185541029998,24352.469324880003,53244.44440824001 2026-04-08,08:46:02.000,98,11150490,5485,0,1775637961,13166.219222579988,28963.862139150006,53244.37453704001 2026-04-08,08:46:03.000,98,11150549,5884,0,1775637962,13166.205749959998,29886.22670139,53244.38152416 2026-04-08,08:46:04.000,98,11150401,6805,0,1775637963,13166.239431509988,29886.276045299994,53244.423446880006 2026-04-08,08:46:05.000,98,11150472,5445,0,1775637964,13166.273113059993,31730.702057190007,53244.423446880006 2026-04-08,08:46:06.000,98,11150403,5884,0,1775637965,13166.279849369988,28502.806742369998,53244.367549919996 2026-04-08,08:46:07.000,98,11150439,6685,0,1775637966,13166.293321989993,29424.980978100008,53244.40947264 2026-04-08,08:46:08.000,98,11150579,6845,0,1775637967,13166.327003539998,33114.157261860004,53244.43742112 2026-04-08,08:46:10.000,98,11150644,6485,0,1775637969,13166.387630329999,30347.33144208,53244.52825368 2026-04-08,08:46:11.000,98,11150604,5405,0,1775637970,13166.387630329999,28502.686907159994,53244.45838248 2026-04-08,08:46:12.000,98,11150598,5365,0,1775637971,13166.414575569994,33114.00923013,53244.48633096 2026-04-08,08:46:13.000,98,11150584,5445,0,1775637972,13166.428048189999,28963.77754959,53244.521266560005 2026-04-08,08:46:14.000,98,11150661,5884,0,1775637973,13166.421311879989,30347.20455774,53244.48633096 2026-04-08,08:46:15.000,98,11150549,6805,0,1775637974,13166.488674979999,27580.364639699997,53244.423446880006 2026-04-08,08:46:16.000,98,11150563,6605,0,1775637975,13166.48193866999,29424.861142890004,53244.52825368 2026-04-08,08:46:17.000,98,11150572,6485,0,1775637976,13166.529092839999,29885.923588799997,53244.45139536 2026-04-08,08:46:18.000,98,11150586,6485,0,1775637977,13166.468466049999,31730.687958929993,53244.54222792001 2026-04-08,08:46:19.000,98,11150559,5805,0,1775637978,13166.448257119999,29424.89638854,53244.50729232 2026-04-08,08:46:21.000,98,11150671,6045,0,1775637980,13166.48193866999,32191.58827485,53244.54222792001 2026-04-08,08:46:22.000,98,11150626,5285,0,1775637981,13166.515620219994,29886.03637488,53244.48633096 2026-04-08,08:46:23.000,98,11150617,5925,0,1775637982,13166.495411289994,28502.46838413,53244.5003052 2026-04-08,08:46:24.000,98,11150627,6605,0,1775637983,13166.50214759999,31730.561074590005,53244.367549919996 2026-04-08,08:46:25.000,98,11150577,6084,0,1775637984,13166.495411289994,27580.19546058,53244.46536960001 2026-04-08,08:46:26.000,98,11150627,6685,0,1775637985,13166.50214759999,27580.16726406,53244.47934384 2026-04-08,08:46:27.000,98,11150666,6525,0,1775637986,13166.475202359994,30347.091771659994,53244.41645976001 2026-04-08,08:46:28.000,98,11150589,6965,0,1775637987,13166.468466049999,31730.504681549995,53244.46536960001 2026-04-08,08:46:29.000,98,11150597,5884,0,1775637988,13166.515620219994,29424.776553329997,53244.50729232 2026-04-08,08:46:30.000,98,11150581,6565,0,1775637989,13166.475202359994,31730.476485029998,53244.34658856001 2026-04-08,08:46:32.000,98,11150617,6885,0,1775637991,13166.48193866999,29424.847044630005,53244.37453704001 2026-04-08,08:46:33.000,98,11150610,5405,0,1775637992,13166.468466049999,31730.518779809994,53244.40947264 2026-04-08,08:46:34.000,98,11150662,6405,0,1775637993,13166.454993429994,31269.336498689998,53244.41645976001 2026-04-08,08:46:35.000,98,11150650,6365,0,1775637994,13166.475202359994,33113.931689699995,53244.43742112 2026-04-08,08:46:36.000,98,11150598,5405,0,1775637995,13166.441520809989,27119.083670759996,53244.44440824001 2026-04-08,08:46:37.000,98,11150615,5725,0,1775637996,13166.508883909999,28502.581170210004,53244.402485520004 2026-04-08,08:46:38.000,98,11150537,5925,0,1775637997,13166.48193866999,33575.10692169001,53244.423446880006 2026-04-08,08:46:39.000,98,11150666,6445,0,1775637998,13166.556038079994,24813.46832862,53244.402485520004 2026-04-08,08:46:40.000,98,11150709,5884,0,1775637999,13166.495411289994,28963.664763509994,53244.46536960001 2026-04-08,08:46:41.000,98,11150685,5645,0,1775638000,13166.495411289994,34036.373792369995,53244.40947264 2026-04-08,08:46:43.000,98,11150659,6005,0,1775638002,13166.495411289994,27119.111867280008,53244.49331808001 2026-04-08,08:46:44.000,98,11150622,6405,0,1775638003,13166.488674979999,30347.162262960002,53244.430434 2026-04-08,08:46:45.000,98,11150563,6765,0,1775638004,13166.515620219994,31269.30830217,53244.45838248 2026-04-08,08:46:46.000,98,11150636,6245,0,1775638005,13166.58971963,26196.824845469993,53244.423446880006 2026-04-08,08:46:47.000,98,11150584,5485,0,1775638006,13166.515620219994,25274.558971050006,53244.402485520004 2026-04-08,08:46:48.000,98,11150622,6324,0,1775638007,13166.556038079994,28963.721156550004,53244.44440824001 2026-04-08,08:46:49.000,98,11150648,5405,0,1775638008,13166.62340117999,31730.582221980003,53244.41645976001 2026-04-08,08:46:50.000,98,11150627,6685,0,1775638009,13166.60319224999,29424.776553329997,53244.43742112 2026-04-08,08:46:51.000,98,11150661,6685,0,1775638010,13166.64361010999,30347.105869920008,53244.472356720005 2026-04-08,08:46:52.000,98,11150648,6245,0,1775638011,13166.58971963,33113.89644405,53244.39549840001 2026-04-08,08:46:54.000,98,11150629,5925,0,1775638013,13166.657082729995,33113.924640569996,53244.430434 2026-04-08,08:46:55.000,98,11150595,6685,0,1775638014,13166.67055535,28502.588219340003,53244.43742112 2026-04-08,08:46:56.000,98,11150572,6284,0,1775638015,13166.636873799995,28963.643616119996,53244.430434 2026-04-08,08:46:57.000,98,11150612,5085,0,1775638016,13166.65034642,34958.498684189995,53244.472356720005 2026-04-08,08:46:58.000,98,11150624,6365,0,1775638017,13166.68402796999,30808.111922790005,53244.423446880006 2026-04-08,08:46:59.000,98,11150616,6245,0,1775638018,13166.68402796999,27580.237755359994,53244.430434 2026-04-08,08:47:00.000,98,11150603,6965,0,1775638019,13166.66381903999,30808.18946322,53244.49331808001 2026-04-08,08:47:01.000,98,11150613,6525,0,1775638020,13166.66381903999,30347.112919050007,53244.45139536 2026-04-08,08:47:02.000,98,11150584,5325,0,1775638021,13166.64361010999,31730.497632419996,53244.46536960001 2026-04-08,08:47:03.000,98,11150661,5884,0,1775638022,13166.71097321,32191.637618759996,53244.43742112 2026-04-08,08:47:05.000,98,11150628,5485,0,1775638024,13166.69076428,27580.244804489994,53244.353575680005 2026-04-08,08:47:06.000,98,11150644,5445,0,1775638025,13166.68402796999,31730.518779809994,53244.39549840001 2026-04-08,08:47:07.000,98,11150591,5884,0,1775638026,13166.66381903999,30347.056526009997,53244.43742112 2026-04-08,08:47:08.000,98,11150571,6124,0,1775638027,13166.67055535,33575.17741299,53244.41645976001 2026-04-08,08:47:09.000,98,11150656,6565,0,1775638028,13166.677291659995,26657.964831809993,53244.472356720005 2026-04-08,08:47:10.000,98,11150619,5925,0,1775638029,13166.74465475999,26196.874189380003,53244.423446880006 2026-04-08,08:47:11.000,98,11150687,5765,0,1775638030,13166.677291659995,29424.90343767,53244.47934384 2026-04-08,08:47:12.000,98,11150550,6165,0,1775638031,13166.68402796999,30808.386838859995,53244.402485520004 2026-04-08,08:47:13.000,98,11150568,6205,0,1775638032,13166.70423689999,31269.414039120005,53244.41645976001 2026-04-08,08:47:14.000,98,11150538,6365,0,1775638033,13166.697500589995,31269.555021720007,53244.402485520004 2026-04-08,08:47:16.000,98,11150613,7045,0,1775638035,13166.72444582999,25274.580118440004,53244.45838248 2026-04-08,08:47:17.000,98,11150527,6645,0,1775638036,13166.74465475999,31269.442235640003,53244.402485520004 2026-04-08,08:47:18.000,98,11150588,6205,0,1775638037,13166.778336309995,28502.729201940005,53244.47934384 2026-04-08,08:47:19.000,98,11150574,6365,0,1775638038,13166.84569940999,26196.958778939996,53244.47934384 2026-04-08,08:47:20.000,98,11150614,6525,0,1775638039,13166.85243572,30347.246852519995,53244.40947264 2026-04-08,08:47:21.000,98,11150560,6165,0,1775638040,13166.86590833999,30808.48552668,53244.49331808001 2026-04-08,08:47:22.000,98,11150562,5605,0,1775638041,13166.86590833999,30808.464379290002,53244.45838248 2026-04-08,08:47:23.000,98,11150611,6765,0,1775638042,13166.879380959996,29886.142111830006,53244.430434 2026-04-08,08:47:24.000,98,11150530,5605,0,1775638043,13166.90632619999,30347.317343820003,53244.472356720005 2026-04-08,08:47:25.000,98,11150525,5805,0,1775638044,13166.88611726999,29886.163259220004,53244.44440824001 2026-04-08,08:47:27.000,98,11150578,5765,0,1775638046,13166.919798819996,29886.156210090005,53244.50729232 2026-04-08,08:47:28.000,98,11150563,6765,0,1775638047,13166.946744059991,31730.77254849,53244.49331808001 2026-04-08,08:47:29.000,98,11150526,6165,0,1775638048,13166.919798819996,32652.982029870007,53244.45838248 2026-04-08,08:47:30.000,98,11150587,6685,0,1775638049,13166.960216679996,29886.205554,53244.40947264 2026-04-08,08:47:31.000,98,11150580,6525,0,1775638050,13167.034316090001,30347.289147300005,53244.535240799996 2026-04-08,08:47:32.000,98,11150613,6765,0,1775638051,13167.020843469996,25274.756346690003,53244.44440824001 2026-04-08,08:47:33.000,98,11150652,5684,0,1775638052,13167.034316090001,28502.757398460002,53244.49331808001 2026-04-08,08:47:34.000,98,11150555,6805,0,1775638053,13166.980425609996,27119.259899009994,53244.48633096 2026-04-08,08:47:35.000,98,11150559,6565,0,1775638054,13167.067997639992,28502.820840629996,53244.47934384 2026-04-08,08:47:36.000,98,11150616,5405,0,1775638055,13167.081470259996,29886.240799649997,53244.45838248 2026-04-08,08:47:38.000,98,11150508,5765,0,1775638057,13167.108415499992,26658.169256580004,53244.54222792001 2026-04-08,08:47:39.000,98,11150542,6525,0,1775638058,13167.108415499992,30808.443231900004,53244.52825368 2026-04-08,08:47:40.000,98,11150629,6245,0,1775638059,13167.195987530002,32191.849092660006,53244.52825368 2026-04-08,08:47:41.000,98,11150652,6565,0,1775638060,13167.162305979997,28502.595268470002,53244.48633096 2026-04-08,08:47:42.000,98,11150555,6765,0,1775638061,13167.142097049997,30347.296196430005,53244.58415064001 2026-04-08,08:47:43.000,98,11150684,5365,0,1775638062,13167.175778600002,25735.811743469996,53244.57716352 2026-04-08,08:47:44.000,98,11150640,6284,0,1775638063,13167.209460149992,31269.569119980006,53244.570176400004 2026-04-08,08:47:45.000,98,11150611,5845,0,1775638064,13167.216196460002,29886.085718789996,53244.62607336 2026-04-08,08:47:46.000,98,11150575,6925,0,1775638065,13167.222932769997,28502.62346499,53244.54921504 2026-04-08,08:47:47.000,98,11150604,5405,0,1775638066,13167.270086939992,22046.579066670005,53244.62607336 2026-04-08,08:47:49.000,98,11150645,5884,0,1775638068,13167.270086939992,24813.48242688,53244.61209912001 2026-04-08,08:47:50.000,98,11150668,5645,0,1775638069,13167.249878009992,28041.434134740004,53244.59812488 2026-04-08,08:47:51.000,98,11150545,6845,0,1775638070,13167.297032180002,25735.670760869994,53244.56318928001 2026-04-08,08:47:52.000,98,11150596,6485,0,1775638071,13167.290295869992,33575.16331473,53244.63306048001 2026-04-08,08:47:53.000,98,11150517,6805,0,1775638072,13167.330713729993,32191.75745397,53244.59812488 2026-04-08,08:47:54.000,98,11150628,6245,0,1775638073,13167.297032180002,24813.34144428,53244.591137760006 2026-04-08,08:47:55.000,98,11150561,6885,0,1775638074,13167.330713729993,30347.070624269996,53244.61209912001 2026-04-08,08:47:56.000,98,11150603,6005,0,1775638075,13167.297032180002,27580.209558839997,53244.55620216 2026-04-08,08:47:57.000,98,11150620,5445,0,1775638076,13167.303768489997,30347.077673399996,53244.59812488 2026-04-08,08:47:58.000,98,11150586,5325,0,1775638077,13167.310504799992,28041.279053880004,53244.54921504 2026-04-08,08:48:00.000,98,11150560,5565,0,1775638079,13167.297032180002,34036.1693676,53244.56318928001 2026-04-08,08:48:01.000,98,11150614,5405,0,1775638080,13167.263350629997,25735.557974790005,53244.535240799996 2026-04-08,08:48:02.000,98,11150622,6365,0,1775638081,13167.297032180002,28041.384790829994,53244.605112 2026-04-08,08:48:03.000,98,11150551,6925,0,1775638082,13167.350922659993,30347.02832949,53244.535240799996 2026-04-08,08:48:04.000,98,11150472,6324,0,1775638083,13167.323977419997,30808.147168440002,53244.59812488 2026-04-08,08:48:05.000,98,11150538,6525,0,1775638084,13167.323977419997,28963.580173950002,53244.58415064001 2026-04-08,08:48:06.000,98,11150593,5805,0,1775638085,13167.290295869992,28502.404941960005,53244.52825368 2026-04-08,08:48:07.000,98,11150608,5485,0,1775638086,13167.290295869992,27580.103821890007,53244.57716352 2026-04-08,08:48:08.000,98,11150657,6765,0,1775638087,13167.303768489997,32652.700064670003,53244.5003052 2026-04-08,08:48:09.000,98,11150592,6284,0,1775638088,13167.276823250002,27118.900393379998,53244.54921504 2026-04-08,08:48:11.000,98,11150586,6565,0,1775638090,13167.276823250002,25735.515680009994,53244.54222792001 2026-04-08,08:48:12.000,98,11150623,6685,0,1775638091,13167.303768489997,34036.14117108,53244.59812488 2026-04-08,08:48:13.000,98,11150563,5805,0,1775638092,13167.249878009992,30808.18946322,53244.55620216 2026-04-08,08:48:14.000,98,11150588,5605,0,1775638093,13167.283559559997,27118.963835550006,53244.51427944001 2026-04-08,08:48:15.000,98,11150601,6725,0,1775638094,13167.297032180002,28963.566075690003,53244.570176400004 2026-04-08,08:48:16.000,98,11150577,6725,0,1775638095,13167.270086939992,30808.062578879995,53244.52825368 2026-04-08,08:48:17.000,98,11150625,5845,0,1775638096,13167.310504799992,25735.572073050003,53244.591137760006 2026-04-08,08:48:18.000,98,11150633,6685,0,1775638097,13167.283559559997,34036.105925430005,53244.605112 2026-04-08,08:48:19.000,98,11150562,5325,0,1775638098,13167.297032180002,28963.481486129996,53244.56318928001 2026-04-08,08:48:20.000,98,11150660,6205,0,1775638099,13167.364395279998,26657.73925965,53244.61908624 2026-04-08,08:48:22.000,98,11150603,6124,0,1775638101,13167.283559559997,22507.422989550003,53244.640047600005 2026-04-08,08:48:23.000,98,11150551,5965,0,1775638102,13167.310504799992,32191.41909573,53244.61908624 2026-04-08,08:48:24.000,98,11150542,5405,0,1775638103,13167.337450040002,28963.410994830003,53244.591137760006 2026-04-08,08:48:25.000,98,11150602,5365,0,1775638104,13167.290295869992,33574.909546049996,53244.52825368 2026-04-08,08:48:26.000,98,11150591,6005,0,1775638105,13167.276823250002,35880.54603558,53244.570176400004 2026-04-08,08:48:27.000,98,11150558,5365,0,1775638106,13167.317241110002,31730.265011130003,53244.570176400004 2026-04-08,08:48:28.000,98,11150593,6885,0,1775638107,13167.263350629997,30807.963891060004,53244.58415064001 2026-04-08,08:48:29.000,98,11150599,5765,0,1775638108,13167.256614320002,29885.655721860006,53244.59812488 2026-04-08,08:48:30.000,98,11150583,6885,0,1775638109,13167.276823250002,28041.095776500006,53244.52825368 2026-04-08,08:48:31.000,98,11150547,6765,0,1775638110,13167.236405390002,27579.927593639994,53244.5003052 2026-04-08,08:48:33.000,98,11150634,5605,0,1775638112,13167.229669079992,33113.63562623999,53244.640047600005 2026-04-08,08:48:34.000,98,11150563,6885,0,1775638113,13167.249878009992,29885.74031142,53244.591137760006 2026-04-08,08:48:35.000,98,11150603,5725,0,1775638114,13167.236405390002,31730.173372439996,53244.521266560005 2026-04-08,08:48:36.000,98,11150670,5365,0,1775638115,13167.263350629997,31269.075680880007,53244.52825368 2026-04-08,08:48:37.000,98,11150638,6165,0,1775638116,13167.256614320002,25735.332402629996,53244.50729232 2026-04-08,08:48:38.000,98,11150654,5485,0,1775638117,13167.283559559997,32652.446295989997,53244.55620216 2026-04-08,08:48:39.000,98,11150642,6365,0,1775638118,13167.209460149992,30807.914547149994,53244.52825368 2026-04-08,08:48:40.000,98,11150639,6925,0,1775638119,13167.236405390002,31269.019287839998,53244.50729232 2026-04-08,08:48:41.000,98,11150628,6405,0,1775638120,13167.169042289992,26657.58417879,53244.521266560005 2026-04-08,08:48:42.000,98,11150588,6284,0,1775638121,13167.175778600002,29424.452293349997,53244.47934384 2026-04-08,08:48:44.000,98,11150585,5925,0,1775638123,13167.142097049997,29885.648672730007,53244.5003052 2026-04-08,08:48:45.000,98,11150667,6885,0,1775638124,13167.148833359992,22507.30315434,53244.521266560005 2026-04-08,08:48:46.000,98,11150558,5325,0,1775638125,13167.121888119997,32191.362702690007,53244.45838248 2026-04-08,08:48:47.000,98,11150631,7045,0,1775638126,13167.115151810001,28040.99708868,53244.50729232 2026-04-08,08:48:48.000,98,11150555,6525,0,1775638127,13167.142097049997,29885.669820120005,53244.50729232 2026-04-08,08:48:49.000,98,11150611,6765,0,1775638128,13167.155569670002,28963.347552659994,53244.535240799996 2026-04-08,08:48:50.000,98,11150643,5845,0,1775638129,13167.128624429992,32191.376800950005,53244.50729232 2026-04-08,08:48:51.000,98,11150526,6205,0,1775638130,13167.121888119997,28963.361650920007,53244.52825368 2026-04-08,08:48:52.000,98,11150587,5765,0,1775638131,13167.148833359992,33113.7202158,53244.521266560005 2026-04-08,08:48:53.000,98,11150651,6565,0,1775638132,13167.081470259996,29424.40999857,53244.46536960001 2026-04-08,08:48:55.000,98,11150597,6605,0,1775638134,13167.148833359992,28963.305257879998,53244.46536960001 2026-04-08,08:48:56.000,98,11150621,6605,0,1775638135,13167.074733950001,27579.835954950002,53244.46536960001 2026-04-08,08:48:57.000,98,11150671,6525,0,1775638136,13167.121888119997,30807.921596279994,53244.48633096 2026-04-08,08:48:58.000,98,11150686,5325,0,1775638137,13167.115151810001,31730.180421569996,53244.37453704001 2026-04-08,08:48:59.000,98,11150594,5325,0,1775638138,13167.169042289992,31730.187470699995,53244.521266560005 2026-04-08,08:49:00.000,98,11150619,6685,0,1775638139,13167.135360740001,29885.676869250005,53244.41645976001 2026-04-08,08:49:01.000,98,11150647,5684,0,1775638140,13167.128624429992,25274.206514549995,53244.43742112 2026-04-08,08:49:02.000,98,11150558,5605,0,1775638141,13167.162305979997,26657.654670090007,53244.521266560005 2026-04-08,08:49:03.000,98,11150553,5845,0,1775638142,13167.128624429992,28502.15822241,53244.46536960001 2026-04-08,08:49:04.000,98,11150622,6324,0,1775638143,13167.148833359992,33113.600380589996,53244.46536960001 2026-04-08,08:49:06.000,98,11150671,6124,0,1775638145,13167.142097049997,28502.172320669997,53244.47934384 2026-04-08,08:49:07.000,98,11150600,6245,0,1775638146,13167.155569670002,25735.374697410007,53244.472356720005 2026-04-08,08:49:08.000,98,11150632,5405,0,1775638147,13167.108415499992,28041.032334329997,53244.54921504 2026-04-08,08:49:09.000,98,11150533,5965,0,1775638148,13167.142097049997,32191.376800950005,53244.5003052 2026-04-08,08:49:10.000,98,11150629,5965,0,1775638149,13167.108415499992,24813.045380819996,53244.52825368 2026-04-08,08:49:11.000,98,11150592,5565,0,1775638150,13167.121888119997,26657.626473569995,53244.5003052 2026-04-08,08:49:12.000,98,11150619,6084,0,1775638151,13167.142097049997,27118.836951210003,53244.52825368 2026-04-08,08:49:13.000,98,11150621,6005,0,1775638152,13167.121888119997,27579.913495379995,53244.5003052 2026-04-08,08:49:14.000,98,11150580,6324,0,1775638153,13167.088206569992,30346.809806460005,53244.5003052 2026-04-08,08:49:15.000,98,11150614,5485,0,1775638154,13167.067997639992,31730.236814610005,53244.472356720005 2026-04-08,08:49:17.000,98,11150626,6565,0,1775638156,13167.054525020001,30346.85210124,53244.472356720005 2026-04-08,08:49:18.000,98,11150609,5845,0,1775638157,13167.034316090001,33113.74136319,53244.48633096 2026-04-08,08:49:19.000,98,11150527,7005,0,1775638158,13167.027579779991,26196.648617219995,53244.472356720005 2026-04-08,08:49:20.000,98,11150579,6885,0,1775638159,13166.9736893,31730.335502429996,53244.472356720005 2026-04-08,08:49:21.000,98,11150600,5645,0,1775638160,13167.074733950001,31730.370748080008,53244.430434 2026-04-08,08:49:22.000,98,11150637,6605,0,1775638161,13166.966952989991,29424.628521599996,53244.423446880006 2026-04-08,08:49:23.000,98,11150578,5405,0,1775638162,13167.027579779991,29424.621472469997,53244.472356720005 2026-04-08,08:49:24.000,98,11150532,5445,0,1775638163,13166.919798819996,28963.559026560004,53244.49331808001 2026-04-08,08:49:25.000,98,11150576,5525,0,1775638164,13167.027579779991,28963.389847440005,53244.41645976001 2026-04-08,08:49:26.000,98,11150634,5565,0,1775638165,13167.020843469996,24352.116868380006,53244.47934384 2026-04-08,08:49:28.000,98,11150614,5405,0,1775638167,13167.061261329996,27580.110871020006,53244.39549840001 2026-04-08,08:49:29.000,98,11150591,5965,0,1775638168,13166.90632619999,28963.537879170006,53244.46536960001 2026-04-08,08:49:30.000,98,11150611,6685,0,1775638169,13167.121888119997,33113.833001880004,53244.45838248 2026-04-08,08:49:31.000,98,11150584,5205,0,1775638170,13166.946744059991,28963.551977430005,53244.46536960001 2026-04-08,08:49:32.000,98,11150585,5965,0,1775638171,13167.020843469996,25274.488479749998,53244.50729232 2026-04-08,08:49:33.000,98,11150625,5725,0,1775638172,13167.054525020001,28041.3072504,53244.43742112 2026-04-08,08:49:34.000,98,11150639,6685,0,1775638173,13166.95348037,28041.215611709995,53244.430434 2026-04-08,08:49:35.000,98,11150602,6365,0,1775638174,13167.142097049997,28963.566075690003,53244.46536960001 2026-04-08,08:49:36.000,98,11150563,5765,0,1775638175,13167.000634539996,26657.844996600004,53244.472356720005 2026-04-08,08:49:37.000,98,11150602,5205,0,1775638176,13167.175778600002,28502.411991090004,53244.49331808001 2026-04-08,08:49:39.000,98,11150581,7045,0,1775638178,13167.108415499992,31730.377797210007,53244.472356720005 2026-04-08,08:49:40.000,98,11150530,5365,0,1775638179,13167.162305979997,31269.258958260005,53244.45139536 2026-04-08,08:49:41.000,98,11150626,5605,0,1775638180,13167.115151810001,32191.390899210004,53244.50729232 2026-04-08,08:49:42.000,98,11150570,6405,0,1775638181,13167.249878009992,26657.816800080007,53244.50729232 2026-04-08,08:49:43.000,98,11150629,5725,0,1775638182,13167.121888119997,28502.341499789996,53244.45139536 2026-04-08,08:49:44.000,98,11150591,5805,0,1775638183,13167.236405390002,28502.249861100005,53244.51427944001 2026-04-08,08:49:45.000,98,11150592,6124,0,1775638184,13167.182514909997,26196.60632244,53244.472356720005 2026-04-08,08:49:46.000,98,11150590,6525,0,1775638185,13167.236405390002,28502.362647179994,53244.49331808001 2026-04-08,08:49:47.000,98,11150501,6005,0,1775638186,13167.270086939992,25274.30520237,53244.43742112 2026-04-08,08:49:48.000,98,11150516,6165,0,1775638187,13167.202723839997,28963.43919135,53244.472356720005 2026-04-08,08:49:50.000,98,11150523,5645,0,1775638189,13167.249878009992,30807.963891060004,53244.472356720005 2026-04-08,08:49:51.000,98,11150476,6324,0,1775638190,13167.323977419997,25735.29010785,53244.45139536 2026-04-08,08:49:52.000,98,11150513,5565,0,1775638191,13167.337450040002,28502.214615449993,53244.48633096 2026-04-08,08:49:53.000,98,11150440,5485,0,1775638192,13167.290295869992,29885.599328819997,53244.47934384 2026-04-08,08:49:54.000,98,11150567,5765,0,1775638193,13167.303768489997,23429.611323539997,53244.521266560005 2026-04-08,08:49:55.000,98,11150606,6165,0,1775638194,13167.310504799992,29885.56408317,53244.472356720005 2026-04-08,08:49:56.000,98,11150630,5325,0,1775638195,13167.344186349997,29885.472444479994,53244.50729232 2026-04-08,08:49:57.000,98,11150615,7045,0,1775638196,13167.323977419997,30807.801761070004,53244.51427944001 2026-04-08,08:49:58.000,98,11150580,6165,0,1775638197,13167.350922659993,29885.514739260005,53244.49331808001 2026-04-08,08:49:59.000,98,11150638,5325,0,1775638198,13167.344186349997,26657.499589230007,53244.472356720005 2026-04-08,08:50:01.000,98,11150576,6525,0,1775638200,13167.377867900002,30807.780613680006,53244.5003052 2026-04-08,08:50:02.000,98,11150504,5965,0,1775638201,13167.344186349997,30346.647676470006,53244.55620216 2026-04-08,08:50:03.000,98,11150502,5405,0,1775638202,13167.377867900002,24812.981938650002,53244.55620216 2026-04-08,08:50:04.000,98,11150636,6324,0,1775638203,13167.391340519993,32191.080737490003,53244.54921504 2026-04-08,08:50:05.000,98,11150593,6885,0,1775638204,13167.384604209998,30807.84405585,53244.54222792001 2026-04-08,08:50:06.000,98,11150573,6084,0,1775638205,13167.425022069998,27118.576133399998,53244.50729232 2026-04-08,08:50:07.000,98,11150612,5245,0,1775638206,13167.418285760003,34035.753468929994,53244.52825368 2026-04-08,08:50:08.000,98,11150583,5725,0,1775638207,13167.438494689988,26657.492540100007,53244.57716352 2026-04-08,08:50:09.000,98,11150637,6045,0,1775638208,13167.431758379993,31730.018291579996,53244.52825368 2026-04-08,08:50:10.000,98,11150653,6885,0,1775638209,13167.505857789998,28040.891351729995,53244.54222792001 2026-04-08,08:50:12.000,98,11150633,6084,0,1775638211,13167.505857789998,26657.492540100007,53244.5003052 2026-04-08,08:50:13.000,98,11150625,6084,0,1775638212,13167.539539339989,30346.54898865,53244.56318928001 2026-04-08,08:50:14.000,98,11150652,5845,0,1775638213,13167.499121479988,34496.90050439999,53244.51427944001 2026-04-08,08:50:15.000,98,11150579,5884,0,1775638214,13167.553011959993,35419.13113317,53244.54222792001 2026-04-08,08:50:16.000,98,11150622,6324,0,1775638215,13167.465439929998,30346.584234299997,53244.591137760006 2026-04-08,08:50:17.000,98,11150485,5884,0,1775638216,13167.512594099993,29885.430149699998,53244.521266560005 2026-04-08,08:50:18.000,98,11150410,5485,0,1775638217,13167.505857789998,29885.451297089996,53244.591137760006 2026-04-08,08:50:19.000,98,11150594,6284,0,1775638218,13167.620375059989,30807.787662810006,53244.56318928001 2026-04-08,08:50:20.000,98,11150638,5405,0,1775638219,13167.532803029993,35419.18047707999,53244.570176400004 2026-04-08,08:50:21.000,98,11150588,5684,0,1775638220,13167.566484579998,29885.514739260005,53244.570176400004 2026-04-08,08:50:23.000,98,11150595,6765,0,1775638222,13167.620375059989,33113.445299729996,53244.472356720005 2026-04-08,08:50:24.000,98,11150539,5565,0,1775638223,13167.627111369999,31730.004193319997,53244.51427944001 2026-04-08,08:50:25.000,98,11150533,6084,0,1775638224,13167.613638749994,29885.486542740007,53244.570176400004 2026-04-08,08:50:26.000,98,11150565,6725,0,1775638225,13167.70121077999,26196.359602890006,53244.49331808001 2026-04-08,08:50:27.000,98,11150651,5965,0,1775638226,13167.667529229999,27579.835954950002,53244.57716352 2026-04-08,08:50:28.000,98,11150616,5405,0,1775638227,13167.70121077999,28040.82086043,53244.54222792001 2026-04-08,08:50:29.000,98,11150577,6765,0,1775638228,13167.660792919989,31268.84305959,53244.54921504 2026-04-08,08:50:30.000,98,11150636,6205,0,1775638229,13167.694474469994,28963.27706136,53244.591137760006 2026-04-08,08:50:31.000,98,11150571,5925,0,1775638230,13167.70121077999,33113.41005408,53244.54222792001 2026-04-08,08:50:32.000,98,11150574,5285,0,1775638231,13167.707947089999,26657.464343579995,53244.56318928001 2026-04-08,08:50:34.000,98,11150584,5925,0,1775638233,13167.76857388,30807.70307325,53244.55620216 2026-04-08,08:50:35.000,98,11150650,6565,0,1775638234,13167.80899174,26657.39385228,53244.535240799996 2026-04-08,08:50:36.000,98,11150584,6045,0,1775638235,13167.76857388,31268.871256109996,53244.605112 2026-04-08,08:50:37.000,98,11150597,5965,0,1775638236,13167.80225542999,30807.68192586,53244.605112 2026-04-08,08:50:38.000,98,11150691,6605,0,1775638237,13167.795519119994,33113.494643640006,53244.591137760006 2026-04-08,08:50:39.000,98,11150566,6245,0,1775638238,13167.8494096,32191.059590100005,53244.57716352 2026-04-08,08:50:40.000,98,11150631,6885,0,1775638239,13167.8494096,31268.84305959,53244.570176400004 2026-04-08,08:50:41.000,98,11150638,5245,0,1775638240,13167.896563769995,26657.436147059998,53244.55620216 2026-04-08,08:50:42.000,98,11150630,5525,0,1775638241,13167.86288221999,32652.150232529995,53244.535240799996 2026-04-08,08:50:43.000,98,11150594,6245,0,1775638242,13167.916772699995,26657.379754020003,53244.59812488 2026-04-08,08:50:45.000,98,11150514,5525,0,1775638244,13167.92350900999,27118.470396450008,53244.66100896001 2026-04-08,08:50:46.000,98,11150631,5765,0,1775638245,13168.00434472999,24351.609331019994,53244.62607336 2026-04-08,08:50:47.000,98,11150618,6205,0,1775638246,13167.977399489995,29885.23982319,53244.62607336 2026-04-08,08:50:48.000,98,11150544,5245,0,1775638247,13168.017817349995,32190.932705760002,53244.58415064001 2026-04-08,08:50:49.000,98,11150627,6485,0,1775638248,13167.98413579999,30807.442255439993,53244.57716352 2026-04-08,08:50:50.000,98,11150560,5285,0,1775638249,13168.00434472999,30346.309318230007,53244.64703472 2026-04-08,08:50:51.000,98,11150606,5605,0,1775638250,13168.03128997,26196.042392040006,53244.59812488 2026-04-08,08:50:52.000,98,11150585,5884,0,1775638251,13168.04476258999,28962.854113559995,53244.59812488 2026-04-08,08:50:53.000,98,11150577,5805,0,1775638252,13168.07170783,30346.316367360007,53244.59812488 2026-04-08,08:50:54.000,98,11150596,6045,0,1775638253,13168.04476258999,28040.623484790005,53244.57716352 2026-04-08,08:50:56.000,98,11150623,6885,0,1775638255,13168.04476258999,28040.588239139994,53244.66799608 2026-04-08,08:50:57.000,98,11150643,6685,0,1775638256,13168.017817349995,31268.51879961,53244.640047600005 2026-04-08,08:50:58.000,98,11150598,5125,0,1775638257,13168.017817349995,29424.008198159994,53244.68197032001 2026-04-08,08:50:59.000,98,11150610,6405,0,1775638258,13168.08518044999,29423.987050769996,53244.688957440005 2026-04-08,08:51:00.000,98,11150573,6685,0,1775638259,13168.058235209995,26196.063539430004,53244.68197032001 2026-04-08,08:51:01.000,98,11150591,5565,0,1775638260,13168.04476258999,31268.645683950002,53244.73088016001 2026-04-08,08:51:02.000,98,11150569,6885,0,1775638261,13168.02455365999,34035.48560199,53244.70991880001 2026-04-08,08:51:03.000,98,11150531,6565,0,1775638262,13168.00434472999,30346.351613010003,53244.58415064001 2026-04-08,08:51:04.000,98,11150594,5285,0,1775638263,13168.02455365999,27579.52579323,53244.66799608 2026-04-08,08:51:05.000,98,11150572,5485,0,1775638264,13168.038026279995,32190.925656630003,53244.58415064001 2026-04-08,08:51:07.000,98,11150532,5525,0,1775638266,13168.01108104,25273.82586153,53244.62607336 2026-04-08,08:51:08.000,98,11150503,5765,0,1775638267,13167.997608419995,29424.163279019995,53244.65402184 2026-04-08,08:51:09.000,98,11150630,5445,0,1775638268,13168.08518044999,30346.38685866,53244.737867280004 2026-04-08,08:51:10.000,98,11150605,6005,0,1775638269,13168.0514989,27579.55398975,53244.59812488 2026-04-08,08:51:11.000,98,11150619,5845,0,1775638270,13168.0514989,20201.328306569994,53244.61209912001 2026-04-08,08:51:12.000,98,11150622,5245,0,1775638271,13168.07170783,28040.715123479997,53244.6749832 2026-04-08,08:51:13.000,98,11150603,6845,0,1775638272,13168.06497151999,30346.464399090008,53244.63306048001 2026-04-08,08:51:14.000,98,11150490,5765,0,1775638273,13168.08518044999,28501.897404600008,53244.63306048001 2026-04-08,08:51:15.000,98,11150512,6245,0,1775638274,13168.10538937999,27579.610382789993,53244.68197032001 2026-04-08,08:51:16.000,98,11150557,6765,0,1775638275,13168.098653069996,32652.150232529995,53244.69594456 2026-04-08,08:51:18.000,98,11150549,5965,0,1775638277,13168.13233462,30807.611434560007,53244.66799608 2026-04-08,08:51:19.000,98,11150599,6805,0,1775638278,13168.139070929996,27579.645628440005,53244.68197032001 2026-04-08,08:51:20.000,98,11150582,6405,0,1775638279,13168.159279859996,28040.715123479997,53244.62607336 2026-04-08,08:51:21.000,98,11150556,6205,0,1775638280,13168.17275248,30807.646680210004,53244.71690592 2026-04-08,08:51:22.000,98,11150609,6685,0,1775638281,13168.226642959991,22968.217568520005,53244.68197032001 2026-04-08,08:51:23.000,98,11150597,5725,0,1775638282,13168.139070929996,32191.087786620003,53244.66100896001 2026-04-08,08:51:24.000,98,11150608,5565,0,1775638283,13168.240115579996,31268.758470030007,53244.70991880001 2026-04-08,08:51:25.000,98,11150569,6765,0,1775638284,13168.166016169991,29424.177377279993,53244.70991880001 2026-04-08,08:51:26.000,98,11150599,6765,0,1775638285,13168.246851889991,32190.989098799997,53244.758828640006 2026-04-08,08:51:27.000,98,11150576,6405,0,1775638286,13168.219906649996,30346.415055179998,53244.71690592 2026-04-08,08:51:29.000,98,11150558,5485,0,1775638288,13168.307478679992,28501.883306339994,53244.73088016001 2026-04-08,08:51:30.000,98,11150598,5525,0,1775638289,13168.280533439996,28502.031338069995,53244.71690592 2026-04-08,08:51:31.000,98,11150594,6324,0,1775638290,13168.334423920001,29885.380805790002,53244.77979000001 2026-04-08,08:51:32.000,98,11150519,5684,0,1775638291,13168.294006060001,28501.939699380004,53244.73088016001 2026-04-08,08:51:33.000,98,11150643,6365,0,1775638292,13168.334423920001,28040.799713040004,53244.71690592 2026-04-08,08:51:34.000,98,11150599,5805,0,1775638293,13168.354632850002,28963.065587460005,53244.688957440005 2026-04-08,08:51:35.000,98,11150573,6725,0,1775638294,13168.314214990001,27579.55398975,53244.70991880001 2026-04-08,08:51:36.000,98,11150608,6165,0,1775638295,13168.408523329992,29885.359658400004,53244.8147256 2026-04-08,08:51:37.000,98,11150613,6885,0,1775638296,13168.368105469992,25273.938647610004,53244.856648320005 2026-04-08,08:51:38.000,98,11150530,5485,0,1775638297,13168.415259640002,28040.785614780005,53244.75184152001 2026-04-08,08:51:40.000,98,11150611,5845,0,1775638299,13168.368105469992,26657.450245319997,53244.76581576 2026-04-08,08:51:41.000,98,11150596,5445,0,1775638300,13168.475886430002,29885.39490405,53244.79376424 2026-04-08,08:51:42.000,98,11150590,6565,0,1775638301,13168.354632850002,29424.304261619996,53244.7448544 2026-04-08,08:51:43.000,98,11150611,5884,0,1775638302,13168.570194769993,28963.1219805,53244.79376424 2026-04-08,08:51:44.000,98,11150627,5725,0,1775638303,13168.475886430002,24351.827854050003,53244.856648320005 2026-04-08,08:51:45.000,98,11150657,7045,0,1775638304,13168.469150119992,29424.318359879995,53244.82869984001 2026-04-08,08:51:46.000,98,11150633,5845,0,1775638305,13168.516304290002,33113.55103668,53244.89857104001 2026-04-08,08:51:47.000,98,11150591,5725,0,1775638306,13168.408523329992,32652.319411649994,53244.89158392 2026-04-08,08:51:48.000,98,11150597,6885,0,1775638307,13168.583667389998,34496.879357009995,53244.8845968 2026-04-08,08:51:49.000,98,11150664,6324,0,1775638308,13168.435468570002,28040.99003955,53244.84966120001 2026-04-08,08:51:51.000,98,11150612,5565,0,1775638310,13168.576931080002,26196.373701150005,53244.905558160004 2026-04-08,08:51:52.000,98,11150593,6965,0,1775638311,13168.556722150002,32652.326460779994,53244.905558160004 2026-04-08,08:51:53.000,98,11150560,5165,0,1775638312,13168.664503109998,32652.368755560005,53244.926519520006 2026-04-08,08:51:54.000,98,11150559,6565,0,1775638313,13168.556722150002,31730.102881140003,53244.83568696 2026-04-08,08:51:55.000,98,11150600,5245,0,1775638314,13168.698184659988,31730.011242449997,53244.96844224001 2026-04-08,08:51:56.000,98,11150543,5884,0,1775638315,13168.637557870003,34496.94984831,53244.89857104001 2026-04-08,08:51:57.000,98,11150553,5725,0,1775638316,13168.704920969998,26196.352553760007,53244.96844224001 2026-04-08,08:51:58.000,98,11150571,6084,0,1775638317,13168.704920969998,28963.199520930008,53244.99639072001 2026-04-08,08:51:59.000,98,11150346,6205,0,1775638318,13168.624085249998,31268.97699306,53244.96145512 2026-04-08,08:52:00.000,98,11150417,7085,0,1775638319,13168.758811449989,27118.625477309994,53245.01036496 2026-04-08,08:52:02.000,98,11150456,5725,0,1775638321,13168.792492999994,31730.109930270002,53244.94748088001 2026-04-08,08:52:03.000,98,11150510,6405,0,1775638322,13168.711657279993,32191.313358779997,53244.926519520006 2026-04-08,08:52:04.000,98,11150624,5765,0,1775638323,13168.785756689998,31730.13812679,53244.91953240001 2026-04-08,08:52:05.000,98,11150621,6565,0,1775638324,13168.772284069993,30346.70406951,53244.93350664 2026-04-08,08:52:06.000,98,11150549,5805,0,1775638325,13168.758811449989,28963.213619190006,53244.93350664 2026-04-08,08:52:07.000,98,11150599,5925,0,1775638326,13168.832910859994,26657.55598227,53244.954468 2026-04-08,08:52:08.000,98,11150610,5605,0,1775638327,13168.691448349993,27118.688919480002,53244.96145512 2026-04-08,08:52:09.000,98,11150625,6725,0,1775638328,13168.866592409999,26196.451241579998,53245.00337784 2026-04-08,08:52:10.000,98,11150541,5725,0,1775638329,13168.779020379989,28963.185422669994,53245.0592748 2026-04-08,08:52:11.000,98,11150571,6005,0,1775638330,13168.853119789994,33113.501692770005,53245.00337784 2026-04-08,08:52:13.000,98,11150624,5605,0,1775638332,13168.785756689998,32191.151228789997,53245.08722328001 2026-04-08,08:52:14.000,98,11150493,6005,0,1775638333,13168.866592409999,30807.822908460003,53245.04530056001 2026-04-08,08:52:15.000,98,11150610,5645,0,1775638334,13168.779020379989,32191.271064,53245.03132632 2026-04-08,08:52:16.000,98,11150598,6485,0,1775638335,13168.92048288999,28040.975941290002,53245.10119752 2026-04-08,08:52:17.000,98,11150610,5605,0,1775638336,13168.779020379989,29885.58523056,53245.10818464 2026-04-08,08:52:18.000,98,11150582,5485,0,1775638337,13168.886801339999,29424.332458139994,53245.12215888 2026-04-08,08:52:19.000,98,11150606,5765,0,1775638338,13168.90027395999,30346.675872990003,53245.094210400006 2026-04-08,08:52:20.000,98,11150635,5925,0,1775638339,13168.859856099989,32652.340559040007,53245.10119752 2026-04-08,08:52:21.000,98,11150598,5605,0,1775638340,13168.947428129999,29424.43114596,53245.16408160001 2026-04-08,08:52:22.000,98,11150618,6205,0,1775638341,13168.853119789994,32652.312362519995,53245.143120240005 2026-04-08,08:52:24.000,98,11150673,6965,0,1775638343,13168.880065029989,30807.766515420008,53245.143120240005 2026-04-08,08:52:25.000,98,11150633,7165,0,1775638344,13169.02826385,22507.267908690003,53245.08722328001 2026-04-08,08:52:26.000,98,11150616,5365,0,1775638345,13168.98784599,30807.815859330003,53245.08023616 2026-04-08,08:52:27.000,98,11150597,6165,0,1775638346,13168.954164439994,23890.659671190006,53245.10119752 2026-04-08,08:52:28.000,98,11150595,6605,0,1775638347,13168.994582299994,31730.046488099993,53245.15709448 2026-04-08,08:52:29.000,98,11150573,5884,0,1775638348,13168.927219199999,31730.074684620005,53245.15709448 2026-04-08,08:52:30.000,98,11150577,5845,0,1775638349,13169.014791229994,32191.200572700007,53245.17106872 2026-04-08,08:52:31.000,98,11150636,5525,0,1775638350,13168.94069181999,28502.073632850006,53245.129146 2026-04-08,08:52:32.000,98,11150562,5205,0,1775638351,13169.02152753999,29424.233770320003,53245.04530056001 2026-04-08,08:52:33.000,98,11150661,5965,0,1775638352,13168.954164439994,29885.39490405,53245.08023616 2026-04-08,08:52:35.000,98,11150636,6725,0,1775638354,13169.00805492,32191.10893401,53245.129146 2026-04-08,08:52:36.000,98,11150587,5925,0,1775638355,13169.014791229994,28963.079685720004,53245.143120240005 2026-04-08,08:52:37.000,98,11150601,6885,0,1775638356,13169.04173646999,27118.519740360003,53245.12215888 2026-04-08,08:52:38.000,98,11150655,5765,0,1775638357,13169.00805492,30807.604385429993,53245.17805584 2026-04-08,08:52:39.000,98,11150614,6165,0,1775638358,13169.06868171,31268.744371769993,53245.240939920004 2026-04-08,08:52:40.000,98,11150636,6365,0,1775638359,13169.04173646999,32652.143183399996,53245.15709448 2026-04-08,08:52:41.000,98,11150579,6525,0,1775638360,13169.055209089995,27579.561038879998,53245.18504296001 2026-04-08,08:52:42.000,98,11150595,6525,0,1775638361,13169.075418019995,29424.191475540007,53245.1990172 2026-04-08,08:52:43.000,98,11150564,5085,0,1775638362,13169.08889064,30346.450300829994,53245.192030080005 2026-04-08,08:52:44.000,98,11150547,6885,0,1775638363,13169.10236325999,26196.176325509994,53245.240939920004 2026-04-08,08:52:46.000,98,11150624,5365,0,1775638365,13169.08889064,28501.855109819997,53245.21299144001 2026-04-08,08:52:47.000,98,11150541,6084,0,1775638366,13169.08215432999,29885.268019709998,53245.261901280006 2026-04-08,08:52:48.000,98,11150577,6885,0,1775638367,13169.08889064,26196.176325509994,53245.22696568 2026-04-08,08:52:49.000,98,11150643,6765,0,1775638368,13169.02826385,28501.742323740007,53245.192030080005 2026-04-08,08:52:50.000,98,11150616,6405,0,1775638369,13169.10236325999,24812.67882606,53245.23395280001 2026-04-08,08:52:51.000,98,11150661,6005,0,1775638370,13169.08889064,25734.944700480002,53245.21299144001 2026-04-08,08:52:52.000,98,11150598,6405,0,1775638371,13169.075418019995,28962.889359210007,53245.2688884 2026-04-08,08:52:53.000,98,11150616,5525,0,1775638372,13169.095626949995,25273.797665010003,53245.240939920004 2026-04-08,08:52:54.000,98,11150580,6405,0,1775638373,13169.10236325999,31268.575192649994,53245.28286264001 2026-04-08,08:52:55.000,98,11150650,6324,0,1775638374,13169.14951743,25734.944700480002,53245.21997856 2026-04-08,08:52:57.000,98,11150574,6284,0,1775638376,13169.14951743,33574.40200869,53245.28984976 2026-04-08,08:52:58.000,98,11150636,6124,0,1775638377,13169.095626949995,33113.21972757,53245.25491416001 2026-04-08,08:52:59.000,98,11150591,6965,0,1775638378,13169.075418019995,29885.25392145,53245.25491416001 2026-04-08,08:53:00.000,98,11150660,5645,0,1775638379,13169.1293085,29424.10688598,53245.31779824 2026-04-08,08:53:01.000,98,11150640,6045,0,1775638380,13169.08215432999,28040.757418260007,53245.261901280006 2026-04-08,08:53:02.000,98,11150581,6365,0,1775638381,13169.10909957,27118.463347319994,53245.29683688 2026-04-08,08:53:03.000,98,11150612,6045,0,1775638382,13169.136044809995,30346.40800605,53245.30382400001 2026-04-08,08:53:04.000,98,11150581,6485,0,1775638383,13169.1293085,29885.26097058,53245.29683688 2026-04-08,08:53:05.000,98,11150559,5725,0,1775638384,13169.14278111999,26196.176325509994,53245.29683688 2026-04-08,08:53:06.000,98,11150605,6685,0,1775638385,13169.08889064,31268.737322639994,53245.28984976 2026-04-08,08:53:08.000,98,11150652,5405,0,1775638387,13169.10909957,33113.339562780006,53245.310811120005 2026-04-08,08:53:09.000,98,11150640,6284,0,1775638388,13169.14278111999,27118.519740360003,53245.33177248001 2026-04-08,08:53:10.000,98,11150609,6925,0,1775638389,13169.12257218999,27579.70202148,53245.1990172 2026-04-08,08:53:11.000,98,11150624,6084,0,1775638390,13169.136044809995,29424.240819450002,53245.310811120005 2026-04-08,08:53:12.000,98,11150613,5765,0,1775638391,13169.176462669995,32191.193523570008,53245.32478536 2026-04-08,08:53:13.000,98,11150659,6685,0,1775638392,13169.14278111999,28040.82086043,53245.23395280001 2026-04-08,08:53:14.000,98,11150573,6525,0,1775638393,13169.22361683999,28040.82086043,53245.28286264001 2026-04-08,08:53:15.000,98,11150678,5405,0,1775638394,13169.176462669995,30346.520792130003,53245.261901280006 2026-04-08,08:53:16.000,98,11150654,6324,0,1775638395,13169.23035315,25735.043388300008,53245.25491416001 2026-04-08,08:53:17.000,98,11150651,5645,0,1775638396,13169.24382576999,27579.582186269996,53245.28286264001 2026-04-08,08:53:19.000,98,11150606,6245,0,1775638398,13169.216880529995,33113.26202235,53245.261901280006 2026-04-08,08:53:20.000,98,11150588,6205,0,1775638399,13169.26403469999,31729.891407240008,53245.27587552 2026-04-08,08:53:21.000,98,11150623,6445,0,1775638400,13169.277507319995,29424.184426410007,53245.30382400001 2026-04-08,08:53:22.000,98,11150605,6365,0,1775638401,13169.237089459995,29424.191475540007,53245.28984976 2026-04-08,08:53:23.000,98,11150627,6645,0,1775638402,13169.29097994,28040.736270869995,53245.34574672 2026-04-08,08:53:24.000,98,11150646,6245,0,1775638403,13169.30445255999,26657.281066199997,53245.30382400001 2026-04-08,08:53:25.000,98,11150621,5765,0,1775638404,13169.378551969996,27579.54694062,53245.240939920004 2026-04-08,08:53:26.000,98,11150662,6165,0,1775638405,13169.378551969996,34957.79377119,53245.3387596 2026-04-08,08:53:27.000,98,11150705,6685,0,1775638406,13169.365079349991,27579.53284236,53245.28286264001 2026-04-08,08:53:28.000,98,11150649,6525,0,1775638407,13169.432442450001,27579.469400190006,53245.27587552 2026-04-08,08:53:30.000,98,11150612,6084,0,1775638409,13169.445915069991,34035.422159819995,53245.29683688 2026-04-08,08:53:31.000,98,11150581,5925,0,1775638410,13169.398760899996,27579.490547580004,53245.29683688 2026-04-08,08:53:32.000,98,11150611,5805,0,1775638411,13169.418969829996,28040.51069871,53245.28984976 2026-04-08,08:53:33.000,98,11150645,5965,0,1775638412,13169.479596619996,27579.39185976,53245.28286264001 2026-04-08,08:53:34.000,98,11150604,6084,0,1775638413,13169.506541859992,25734.867160049995,53245.2688884 2026-04-08,08:53:35.000,98,11150655,6685,0,1775638414,13169.479596619996,23890.370656860003,53245.240939920004 2026-04-08,08:53:36.000,98,11150664,6084,0,1775638415,13169.506541859992,27118.24482429,53245.25491416001 2026-04-08,08:53:37.000,98,11150577,6605,0,1775638416,13169.506541859992,30346.23882693,53245.28286264001 2026-04-08,08:53:38.000,98,11150637,6645,0,1775638417,13169.513278170001,28040.5318461,53245.28286264001 2026-04-08,08:53:39.000,98,11150635,6565,0,1775638418,13169.513278170001,23890.187379480005,53245.21299144001 2026-04-08,08:53:41.000,98,11150681,6605,0,1775638420,13169.520014479996,30807.20963415,53245.3387596 2026-04-08,08:53:42.000,98,11150591,5684,0,1775638421,13169.526750789992,26656.94975709,53245.310811120005 2026-04-08,08:53:43.000,98,11150662,5884,0,1775638422,13169.540223409997,26195.873212920007,53245.261901280006 2026-04-08,08:53:44.000,98,11150652,5684,0,1775638423,13169.526750789992,28040.412010889995,53245.21997856 2026-04-08,08:53:45.000,98,11150634,6405,0,1775638424,13169.526750789992,27579.250877159997,53245.240939920004 2026-04-08,08:53:46.000,98,11150597,6645,0,1775638425,13169.553696030001,31268.243883539995,53245.21299144001 2026-04-08,08:53:47.000,98,11150589,6645,0,1775638426,13169.567168649992,30807.110946329994,53245.2688884 2026-04-08,08:53:48.000,98,11150598,6084,0,1775638427,13169.573904960002,30807.05455329,53245.2688884 2026-04-08,08:53:49.000,98,11150553,6725,0,1775638428,13169.594113890002,28501.34757246,53245.24792704 2026-04-08,08:53:50.000,98,11150566,6284,0,1775638429,13169.567168649992,32190.453364920002,53245.22696568 2026-04-08,08:53:52.000,98,11150583,6885,0,1775638431,13169.553696030001,28962.543951839994,53245.261901280006 2026-04-08,08:53:53.000,98,11150659,6525,0,1775638432,13169.580641269997,33573.859225680004,53245.261901280006 2026-04-08,08:53:54.000,98,11150658,6084,0,1775638433,13169.560432339997,35879.59440303,53245.206004319996 2026-04-08,08:53:55.000,98,11150633,6525,0,1775638434,13169.573904960002,28962.508706189998,53245.1990172 2026-04-08,08:53:56.000,98,11150607,6645,0,1775638435,13169.540223409997,33112.691042820006,53245.23395280001 2026-04-08,08:53:57.000,98,11150609,6605,0,1775638436,13169.553696030001,26656.794676229998,53245.29683688 2026-04-08,08:53:58.000,98,11150574,5245,0,1775638437,13169.546959719992,27579.025305000003,53245.2688884 2026-04-08,08:53:59.000,98,11150613,5925,0,1775638438,13169.506541859992,30345.822928259993,53245.22696568 2026-04-08,08:54:00.000,98,11150586,6045,0,1775638439,13169.533487100001,33112.77563238,53245.24792704 2026-04-08,08:54:01.000,98,11150586,6365,0,1775638440,13169.587377579992,27118.047448650002,53245.31779824 2026-04-08,08:54:03.000,98,11150620,6365,0,1775638442,13169.526750789992,28040.19348786,53245.32478536 2026-04-08,08:54:04.000,98,11150657,6565,0,1775638443,13169.546959719992,27579.032354130002,53245.33177248001 2026-04-08,08:54:05.000,98,11150639,6565,0,1775638444,13169.540223409997,28962.47346054,53245.31779824 2026-04-08,08:54:06.000,98,11150580,6205,0,1775638445,13169.513278170001,28962.48050967,53245.31779824 2026-04-08,08:54:07.000,98,11150635,5805,0,1775638446,13169.533487100001,32190.523856219996,53245.27587552 2026-04-08,08:54:08.000,98,11150632,6284,0,1775638447,13169.533487100001,28501.375768979997,53245.27587552 2026-04-08,08:54:09.000,98,11150589,6605,0,1775638448,13169.533487100001,32190.418119270005,53245.23395280001 2026-04-08,08:54:10.000,98,11150570,6045,0,1775638449,13169.526750789992,25273.35356982,53245.261901280006 2026-04-08,08:54:11.000,98,11150623,6645,0,1775638450,13169.499805549996,34957.25098818001,53245.22696568 2026-04-08,08:54:12.000,98,11150605,6645,0,1775638451,13169.526750789992,30345.837026520006,53245.32478536 2026-04-08,08:54:14.000,98,11150634,6084,0,1775638453,13169.580641269997,29884.718187570004,53245.29683688 2026-04-08,08:54:15.000,98,11150617,6605,0,1775638454,13169.567168649992,32651.536958220007,53245.33177248001 2026-04-08,08:54:16.000,98,11150659,6645,0,1775638455,13169.580641269997,32190.375824489995,53245.27587552 2026-04-08,08:54:17.000,98,11150648,6405,0,1775638456,13169.594113890002,25734.444212250004,53245.31779824 2026-04-08,08:54:18.000,98,11150641,6565,0,1775638457,13169.567168649992,29884.661794529995,53245.27587552 2026-04-08,08:54:19.000,98,11150646,6365,0,1775638458,13169.614322820002,31268.03945877,53245.35273384001 2026-04-08,08:54:20.000,98,11150596,6205,0,1775638459,13169.641268059997,27117.850073010006,53245.3387596 2026-04-08,08:54:21.000,98,11150601,6725,0,1775638460,13169.621059129997,28501.17839334,53245.28286264001 2026-04-08,08:54:22.000,98,11150643,6445,0,1775638461,13169.654740680002,29423.444267760002,53245.33177248001 2026-04-08,08:54:23.000,98,11150600,6245,0,1775638462,13169.607586509992,31729.15829772,53245.28286264001 2026-04-08,08:54:25.000,98,11150589,6685,0,1775638464,13169.594113890002,26656.61139885,53245.38068232001 2026-04-08,08:54:26.000,98,11150656,6084,0,1775638465,13169.661476989997,29884.59130323,53245.35273384001 2026-04-08,08:54:27.000,98,11150553,6605,0,1775638466,13169.661476989997,31267.919623559996,53245.3387596 2026-04-08,08:54:28.000,98,11150601,5765,0,1775638467,13169.600850199997,31267.86323052,53245.310811120005 2026-04-08,08:54:29.000,98,11150661,6445,0,1775638468,13169.661476989997,28040.010210480003,53245.39465656 2026-04-08,08:54:30.000,98,11150668,6245,0,1775638469,13169.560432339997,29884.42917324,53245.310811120005 2026-04-08,08:54:31.000,98,11150606,5245,0,1775638470,13169.695158540002,28500.995115960002,53245.29683688 2026-04-08,08:54:32.000,98,11150677,6525,0,1775638471,13169.567168649992,23889.708038640005,53245.240939920004 2026-04-08,08:54:33.000,98,11150659,6685,0,1775638472,13169.627795439992,33112.380881100005,53245.30382400001 2026-04-08,08:54:34.000,98,11150564,6084,0,1775638473,13169.634531750002,30345.703093050004,53245.28286264001 2026-04-08,08:54:36.000,98,11150627,5884,0,1775638475,13169.695158540002,28962.283134030004,53245.29683688 2026-04-08,08:54:37.000,98,11150623,6685,0,1775638476,13169.526750789992,26195.393872080007,53245.2688884 2026-04-08,08:54:38.000,98,11150647,5884,0,1775638477,13169.654740680002,33573.626604389996,53245.32478536 2026-04-08,08:54:39.000,98,11150594,6165,0,1775638478,13169.520014479996,26195.443215990002,53245.34574672 2026-04-08,08:54:40.000,98,11150600,6245,0,1775638479,13169.594113890002,27117.716139540003,53245.3387596 2026-04-08,08:54:41.000,98,11150710,5725,0,1775638480,13169.580641269997,35418.264090180004,53245.33177248001 2026-04-08,08:54:42.000,98,11150583,6805,0,1775638481,13169.513278170001,22045.274977620007,53245.27587552 2026-04-08,08:54:43.000,98,11150649,6525,0,1775638482,13169.688422229992,27117.76548345,53245.28286264001 2026-04-08,08:54:44.000,98,11150658,6045,0,1775638483,13169.499805549996,33112.61350239,53245.27587552 2026-04-08,08:54:45.000,98,11150554,5325,0,1775638484,13169.661476989997,30806.934718079996,53245.359720960005 2026-04-08,08:54:47.000,98,11150615,6725,0,1775638486,13169.567168649992,31268.102900939994,53245.31779824 2026-04-08,08:54:48.000,98,11150580,6005,0,1775638487,13169.594113890002,31268.131097460006,53245.30382400001 2026-04-08,08:54:49.000,98,11150648,6005,0,1775638488,13169.526750789992,27117.843023880007,53245.32478536 2026-04-08,08:54:50.000,98,11150601,6645,0,1775638489,13169.641268059997,27117.89941692,53245.28286264001 2026-04-08,08:54:51.000,98,11150691,6405,0,1775638490,13169.513278170001,34034.935769849995,53245.34574672 2026-04-08,08:54:52.000,98,11150588,6245,0,1775638491,13169.654740680002,29423.528857319994,53245.359720960005 2026-04-08,08:54:53.000,98,11150595,6525,0,1775638492,13169.594113890002,29884.584254100002,53245.29683688 2026-04-08,08:54:54.000,98,11150663,6525,0,1775638493,13169.627795439992,26656.681890149994,53245.32478536 2026-04-08,08:54:55.000,98,11150590,5884,0,1775638494,13169.614322820002,34034.935769849995,53245.32478536 2026-04-08,08:54:56.000,98,11150562,5405,0,1775638495,13169.573904960002,32190.354677099996,53245.31779824 2026-04-08,08:54:58.000,98,11150528,6205,0,1775638497,13169.587377579992,34034.87232768,53245.192030080005 2026-04-08,08:54:59.000,98,11150562,5884,0,1775638498,13169.695158540002,32651.480565179998,53245.240939920004 2026-04-08,08:55:00.000,98,11150629,6685,0,1775638499,13169.634531750002,28501.206589859998,53245.25491416001 2026-04-08,08:55:01.000,98,11150589,6725,0,1775638500,13169.668213299992,23428.76542794,53245.25491416001 2026-04-08,08:55:02.000,98,11150635,6565,0,1775638501,13169.661476989997,29884.584254100002,53245.206004319996 2026-04-08,08:55:03.000,98,11150649,6525,0,1775638502,13169.661476989997,29423.416071240004,53245.28984976 2026-04-08,08:55:04.000,98,11150623,5884,0,1775638503,13169.668213299992,30806.836030260005,53245.27587552 2026-04-08,08:55:05.000,98,11150589,6605,0,1775638504,13169.648004369992,28962.30428142,53245.35273384001 2026-04-08,08:55:06.000,98,11150628,6045,0,1775638505,13169.695158540002,24812.0303061,53245.28984976 2026-04-08,08:55:07.000,98,11150559,6725,0,1775638506,13169.641268059997,24811.966863930007,53245.32478536 2026-04-08,08:55:09.000,98,11150628,5245,0,1775638508,13169.674949610002,28501.150196820003,53245.25491416001 2026-04-08,08:55:10.000,98,11150667,6605,0,1775638509,13169.668213299992,31729.17239598,53245.30382400001 2026-04-08,08:55:11.000,98,11150670,6205,0,1775638510,13169.742312709997,28962.30428142,53245.28984976 2026-04-08,08:55:12.000,98,11150565,6765,0,1775638511,13169.654740680002,26195.499609029997,53245.240939920004 2026-04-08,08:55:13.000,98,11150614,5965,0,1775638512,13169.762521639997,26195.499609029997,53245.2688884 2026-04-08,08:55:14.000,98,11150658,6324,0,1775638513,13169.654740680002,25734.34552443,53245.261901280006 2026-04-08,08:55:15.000,98,11150605,5925,0,1775638514,13169.735576400002,32190.291234930002,53245.261901280006 2026-04-08,08:55:16.000,98,11150573,5925,0,1775638515,13169.668213299992,29884.549008450005,53245.24792704 2026-04-08,08:55:17.000,98,11150585,5925,0,1775638516,13169.708631159992,31267.983065730004,53245.30382400001 2026-04-08,08:55:18.000,98,11150654,5684,0,1775638517,13169.701894849997,31729.16534685,53245.261901280006 2026-04-08,08:55:20.000,98,11150566,5605,0,1775638519,13169.701894849997,24812.157190440004,53245.240939920004 2026-04-08,08:55:21.000,98,11150678,5645,0,1775638520,13169.728840089992,30345.75243696,53245.33177248001 2026-04-08,08:55:22.000,98,11150608,5285,0,1775638521,13169.701894849997,32651.46646692,53245.28984976 2026-04-08,08:55:23.000,98,11150573,5925,0,1775638522,13169.708631159992,30806.89947243,53245.25491416001 2026-04-08,08:55:24.000,98,11150600,5565,0,1775638523,13169.735576400002,29884.61949975,53245.28984976 2026-04-08,08:55:25.000,98,11150628,5485,0,1775638524,13169.695158540002,31729.200592499998,53245.24792704 2026-04-08,08:55:26.000,98,11150584,6284,0,1775638525,13169.789466879993,29423.557053840006,53245.33177248001 2026-04-08,08:55:27.000,98,11150584,5445,0,1775638526,13169.735576400002,25734.401917469993,53245.28286264001 2026-04-08,08:55:28.000,98,11150615,5925,0,1775638527,13169.742312709997,26656.717135800005,53245.23395280001 2026-04-08,08:55:29.000,98,11150672,5485,0,1775638528,13169.715367470002,28040.04545613,53245.2688884 2026-04-08,08:55:31.000,98,11150621,6084,0,1775638530,13169.755785330002,29423.47246428,53245.42260504001 2026-04-08,08:55:32.000,98,11150644,5485,0,1775638531,13169.722103779997,31729.256985540007,53245.2688884 2026-04-08,08:55:33.000,98,11150607,6685,0,1775638532,13169.755785330002,29884.682941920008,53245.3387596 2026-04-08,08:55:34.000,98,11150591,6645,0,1775638533,13169.769257949993,30345.865223040004,53245.29683688 2026-04-08,08:55:35.000,98,11150546,6205,0,1775638534,13169.735576400002,29423.500660799997,53245.28286264001 2026-04-08,08:55:36.000,98,11150652,6605,0,1775638535,13169.796203190002,24812.114895659994,53245.359720960005 2026-04-08,08:55:37.000,98,11150650,6405,0,1775638536,13169.749049019993,28040.108898299994,53245.310811120005 2026-04-08,08:55:38.000,98,11150599,6725,0,1775638537,13169.749049019993,30806.87127591,53245.30382400001 2026-04-08,08:55:39.000,98,11150613,6005,0,1775638538,13169.735576400002,32190.354677099996,53245.2688884 2026-04-08,08:55:40.000,98,11150559,6005,0,1775638539,13169.762521639997,32651.487614309997,53245.28286264001 2026-04-08,08:55:42.000,98,11150648,5645,0,1775638541,13169.762521639997,26656.75943058,53245.28286264001 2026-04-08,08:55:43.000,98,11150644,6365,0,1775638542,13169.681685919997,25273.34652069,53245.29683688 2026-04-08,08:55:44.000,98,11150601,6045,0,1775638543,13169.728840089992,30345.822928259993,53245.310811120005 2026-04-08,08:55:45.000,98,11150682,6324,0,1775638544,13169.681685919997,27578.961862829994,53245.30382400001 2026-04-08,08:55:46.000,98,11150602,5765,0,1775638545,13169.742312709997,30345.787682609996,53245.28984976 2026-04-08,08:55:47.000,98,11150631,6965,0,1775638546,13169.735576400002,32190.33352971,53245.32478536 2026-04-08,08:55:48.000,98,11150649,6645,0,1775638547,13169.769257949993,30345.815879129994,53245.261901280006 2026-04-08,08:55:49.000,98,11150673,6885,0,1775638548,13169.728840089992,31729.144199460003,53245.28984976 2026-04-08,08:55:50.000,98,11150684,5445,0,1775638549,13169.755785330002,24350.960811059995,53245.240939920004 2026-04-08,08:55:51.000,98,11150639,5725,0,1775638550,13169.769257949993,32190.354677099996,53245.24792704 2026-04-08,08:55:53.000,98,11150616,5565,0,1775638552,13169.829884739993,32651.410073880004,53245.30382400001 2026-04-08,08:55:54.000,98,11150684,6324,0,1775638553,13169.749049019993,29423.550004710007,53245.261901280006 2026-04-08,08:55:55.000,98,11150578,5485,0,1775638554,13169.769257949993,24812.143092180006,53245.29683688 2026-04-08,08:55:56.000,98,11150552,5525,0,1775638555,13169.809675809993,31729.16534685,53245.21299144001 2026-04-08,08:55:57.000,98,11150537,6965,0,1775638556,13169.836621050003,31729.214690759996,53245.17805584 2026-04-08,08:55:58.000,98,11150619,6645,0,1775638557,13169.823148429998,25734.416015730007,53245.21299144001 2026-04-08,08:55:59.000,98,11150717,6885,0,1775638558,13169.856829979988,31268.095851809994,53245.17106872 2026-04-08,08:56:00.000,98,11150630,6324,0,1775638559,13169.836621050003,28962.381821849995,53245.23395280001 2026-04-08,08:56:01.000,98,11150674,6445,0,1775638560,13169.850093669993,29884.711138440005,53245.31779824 2026-04-08,08:56:02.000,98,11150676,5565,0,1775638561,13169.836621050003,33112.60645326,53245.2688884 2026-04-08,08:56:04.000,98,11150648,6645,0,1775638563,13169.903984149998,37262.88042858,53245.21997856 2026-04-08,08:56:05.000,98,11150644,5485,0,1775638564,13169.890511529993,32190.255989280005,53245.206004319996 2026-04-08,08:56:06.000,98,11150662,6405,0,1775638565,13169.890511529993,26656.59730059,53245.17805584 2026-04-08,08:56:07.000,98,11150608,5365,0,1775638566,13169.910720459993,27117.75138519,53245.23395280001 2026-04-08,08:56:08.000,98,11150643,6885,0,1775638567,13169.924193079998,28040.03135787,53245.24792704 2026-04-08,08:56:09.000,98,11150651,5884,0,1775638568,13169.951138319993,34957.117054710005,53245.15010736 2026-04-08,08:56:10.000,98,11150621,6925,0,1775638569,13169.951138319993,30806.843079390004,53245.1990172 2026-04-08,08:56:11.000,98,11150620,5405,0,1775638570,13169.971347249993,28501.129049430005,53245.15709448 2026-04-08,08:56:12.000,98,11150525,5965,0,1775638571,13169.964610939998,25273.19848896,53245.18504296001 2026-04-08,08:56:13.000,98,11150592,5405,0,1775638572,13169.984819869998,27117.716139540003,53245.23395280001 2026-04-08,08:56:15.000,98,11150616,5565,0,1775638574,13169.944402009998,27117.694992150005,53245.240939920004 2026-04-08,08:56:16.000,98,11150634,6485,0,1775638575,13169.998292489989,28962.17034795,53245.22696568 2026-04-08,08:56:17.000,98,11150552,6565,0,1775638576,13169.984819869998,31728.953872950005,53245.23395280001 2026-04-08,08:56:18.000,98,11150707,5884,0,1775638577,13169.998292489989,24350.812779329994,53245.32478536 2026-04-08,08:56:19.000,98,11150587,5805,0,1775638578,13170.005028799998,30345.533913930005,53245.25491416001 2026-04-08,08:56:20.000,98,11150602,5605,0,1775638579,13169.984819869998,32190.065662769994,53245.18504296001 2026-04-08,08:56:21.000,98,11150624,5485,0,1775638580,13170.018501419989,28501.00216509,53245.15010736 2026-04-08,08:56:22.000,98,11150602,5605,0,1775638581,13170.025237729998,29423.275088640003,53245.16408160001 2026-04-08,08:56:23.000,98,11150676,6205,0,1775638582,13170.052182969994,29423.232793860006,53245.24792704 2026-04-08,08:56:24.000,98,11150605,5925,0,1775638583,13170.031974039994,27117.5892552,53245.2688884 2026-04-08,08:56:26.000,98,11150653,6005,0,1775638585,13170.031974039994,32190.051564509995,53245.2688884 2026-04-08,08:56:27.000,98,11150580,6565,0,1775638586,13170.058919279989,27578.7433398,53245.192030080005 2026-04-08,08:56:28.000,98,11150588,5445,0,1775638587,13170.038710349989,31728.86928339,53245.3387596 2026-04-08,08:56:29.000,98,11150689,6205,0,1775638588,13170.045446659999,34956.87738429,53245.21299144001 2026-04-08,08:56:30.000,98,11150684,5565,0,1775638589,13170.072391899994,32651.247943890005,53245.22696568 2026-04-08,08:56:31.000,98,11150606,6525,0,1775638590,13170.052182969994,29884.4432715,53245.23395280001 2026-04-08,08:56:32.000,98,11150648,6485,0,1775638591,13170.031974039994,30345.60440523,53245.240939920004 2026-04-08,08:56:33.000,98,11150662,5485,0,1775638592,13170.018501419989,29423.345579939996,53245.23395280001 2026-04-08,08:56:34.000,98,11150644,5525,0,1775638593,13170.018501419989,32190.1432032,53245.24792704 2026-04-08,08:56:35.000,98,11150627,5884,0,1775638594,13170.031974039994,28501.058558129997,53245.27587552 2026-04-08,08:56:37.000,98,11150639,6765,0,1775638596,13170.038710349989,25734.211590959996,53245.28984976 2026-04-08,08:56:38.000,98,11150626,5485,0,1775638597,13170.058919279989,27578.820880230007,53245.24792704 2026-04-08,08:56:39.000,98,11150662,6405,0,1775638598,13170.031974039994,33573.527916570005,53245.261901280006 2026-04-08,08:56:40.000,98,11150610,6645,0,1775638599,13170.045446659999,29423.2891869,53245.28984976 2026-04-08,08:56:41.000,98,11150634,5605,0,1775638600,13170.018501419989,22967.378722049994,53245.261901280006 2026-04-08,08:56:42.000,98,11150589,5965,0,1775638601,13170.079128209989,28039.89037527,53245.2688884 2026-04-08,08:56:43.000,98,11150593,6365,0,1775638602,13170.011765109994,30806.73029331,53245.206004319996 2026-04-08,08:56:44.000,98,11150637,6084,0,1775638603,13170.052182969994,26195.358626429996,53245.24792704 2026-04-08,08:56:45.000,98,11150625,6605,0,1775638604,13170.079128209989,32190.16435059,53245.22696568 2026-04-08,08:56:46.000,98,11150663,6525,0,1775638605,13170.025237729998,27117.5892552,53245.21997856 2026-04-08,08:56:48.000,98,11150661,6965,0,1775638607,13170.058919279989,29884.527861060007,53245.17805584 2026-04-08,08:56:49.000,98,11150642,5405,0,1775638608,13170.099337139989,31267.849132260002,53245.206004319996 2026-04-08,08:56:50.000,98,11150709,5884,0,1775638609,13169.991556179993,29423.338530809997,53245.1990172 2026-04-08,08:56:51.000,98,11150619,5925,0,1775638610,13170.045446659999,30806.73029331,53245.1990172 2026-04-08,08:56:52.000,98,11150639,5845,0,1775638611,13170.011765109994,31267.898476169998,53245.17805584 2026-04-08,08:56:53.000,98,11150627,6725,0,1775638612,13169.978083559989,31267.905525299997,53245.24792704 2026-04-08,08:56:54.000,98,11150614,6165,0,1775638613,13170.072391899994,28962.254937510006,53245.21997856 2026-04-08,08:56:55.000,98,11150690,5605,0,1775638614,13170.011765109994,30806.828981130006,53245.240939920004 2026-04-08,08:56:56.000,98,11150652,5565,0,1775638615,13170.045446659999,31267.954869210007,53245.16408160001 2026-04-08,08:56:57.000,98,11150596,6485,0,1775638616,13169.964610939998,34034.80183638001,53245.23395280001 2026-04-08,08:56:59.000,98,11150630,6405,0,1775638618,13170.005028799998,25273.240783739995,53245.21299144001 2026-04-08,08:57:00.000,98,11150644,5645,0,1775638619,13170.038710349989,28962.395920109993,53245.17805584 2026-04-08,08:57:01.000,98,11150613,6045,0,1775638620,13170.11954606999,26195.570100330006,53245.15709448 2026-04-08,08:57:02.000,98,11150644,5565,0,1775638621,13170.058919279989,26656.731234060004,53245.2688884 2026-04-08,08:57:03.000,98,11150609,6925,0,1775638622,13170.085864519999,34496.10395271001,53245.240939920004 2026-04-08,08:57:04.000,98,11150624,5605,0,1775638623,13170.079128209989,22045.408911089995,53245.24792704 2026-04-08,08:57:05.000,98,11150632,6365,0,1775638624,13170.099337139989,32190.29828406,53245.129146 2026-04-08,08:57:06.000,98,11150583,7005,0,1775638625,13170.058919279989,34957.208693399996,53245.13613312001 2026-04-08,08:57:07.000,98,11150586,5285,0,1775638626,13170.126282379999,28962.4875588,53245.129146 2026-04-08,08:57:08.000,98,11150660,5325,0,1775638627,13170.072391899994,30345.90046869,53245.23395280001 2026-04-08,08:57:10.000,98,11150680,5645,0,1775638629,13170.099337139989,34496.132149230005,53245.21997856 2026-04-08,08:57:11.000,98,11150618,5405,0,1775638630,13170.11954606999,30345.837026520006,53245.34574672 2026-04-08,08:57:12.000,98,11150624,6245,0,1775638631,13170.18017285999,29884.76753148,53245.16408160001 2026-04-08,08:57:13.000,98,11150667,5965,0,1775638632,13170.11954606999,30807.139142850006,53245.206004319996 2026-04-08,08:57:14.000,98,11150652,5645,0,1775638633,13170.173436549994,30345.89341956,53245.28286264001 2026-04-08,08:57:15.000,98,11150663,6685,0,1775638634,13170.126282379999,27579.131041950008,53245.1990172 2026-04-08,08:57:16.000,98,11150496,5445,0,1775638635,13170.2071181,28501.439211150006,53245.25491416001 2026-04-08,08:57:17.000,98,11150626,5205,0,1775638636,13170.126282379999,29423.62049601,53245.28286264001 2026-04-08,08:57:18.000,98,11150566,5405,0,1775638637,13170.2071181,26195.668788149997,53245.28984976 2026-04-08,08:57:19.000,98,11150673,6725,0,1775638638,13170.193645479994,28040.1793896,53245.206004319996 2026-04-08,08:57:21.000,98,11150666,5605,0,1775638640,13170.30142643999,29884.816875389995,53245.29683688 2026-04-08,08:57:22.000,98,11150602,6525,0,1775638641,13170.15996392999,25734.556998329994,53245.22696568 2026-04-08,08:57:23.000,98,11150646,5605,0,1775638642,13170.375525849995,28040.306273940005,53245.22696568 2026-04-08,08:57:24.000,98,11150622,6245,0,1775638643,13170.234063339994,27579.123992819994,53245.23395280001 2026-04-08,08:57:25.000,98,11150643,5805,0,1775638644,13170.355316919995,33112.76153412,53245.22696568 2026-04-08,08:57:26.000,98,11150639,6965,0,1775638645,13170.30816275,25273.318324170003,53245.23395280001 2026-04-08,08:57:27.000,98,11150588,5565,0,1775638646,13170.274481199995,28040.285126550007,53245.27587552 2026-04-08,08:57:28.000,98,11150607,5805,0,1775638647,13170.40247108999,34957.236889919994,53245.240939920004 2026-04-08,08:57:29.000,98,11150583,5845,0,1775638648,13170.213854409994,32651.61449865,53245.13613312001 2026-04-08,08:57:30.000,98,11150559,6685,0,1775638649,13170.395734779995,29423.690987309994,53245.2688884 2026-04-08,08:57:32.000,98,11150673,6805,0,1775638651,13170.355316919995,28040.256930029995,53245.261901280006 2026-04-08,08:57:33.000,98,11150617,6885,0,1775638652,13170.335107989995,27578.990059350006,53245.27587552 2026-04-08,08:57:34.000,98,11150646,6405,0,1775638653,13170.30142643999,28040.073652649997,53245.2688884 2026-04-08,08:57:35.000,98,11150610,5605,0,1775638654,13170.355316919995,28040.151193080004,53245.261901280006 2026-04-08,08:57:36.000,98,11150562,5605,0,1775638655,13170.314899059995,28040.087750909996,53245.17805584 2026-04-08,08:57:37.000,98,11150638,6365,0,1775638656,13170.456361569995,30807.026356770002,53245.21299144001 2026-04-08,08:57:38.000,98,11150657,6485,0,1775638657,13170.335107989995,32190.404021010007,53245.28984976 2026-04-08,08:57:39.000,98,11150659,6165,0,1775638658,13170.38899847,29423.550004710007,53245.23395280001 2026-04-08,08:57:40.000,98,11150644,5325,0,1775638659,13170.36205322999,28962.388870979994,53245.27587552 2026-04-08,08:57:41.000,98,11150629,6645,0,1775638660,13170.38899847,34034.85822942,53245.240939920004 2026-04-08,08:57:43.000,98,11150583,5965,0,1775638662,13170.38899847,34034.935769849995,53245.261901280006 2026-04-08,08:57:44.000,98,11150638,5445,0,1775638663,13170.415943709995,31729.16534685,53245.25491416001 2026-04-08,08:57:45.000,98,11150625,5884,0,1775638664,13170.42268001999,32190.389922749993,53245.25491416001 2026-04-08,08:57:46.000,98,11150612,5405,0,1775638665,13170.436152639995,31268.02536051,53245.21997856 2026-04-08,08:57:47.000,98,11150642,6365,0,1775638666,13170.375525849995,27578.983010220007,53245.16408160001 2026-04-08,08:57:48.000,98,11150600,6245,0,1775638667,13170.44288894999,34496.02641228,53245.261901280006 2026-04-08,08:57:49.000,98,11150648,5485,0,1775638668,13170.38226215999,29884.61949975,53245.15010736 2026-04-08,08:57:50.000,98,11150551,6725,0,1775638669,13170.44962526,26195.548952940007,53245.17805584 2026-04-08,08:57:51.000,98,11150705,5925,0,1775638670,13170.395734779995,31268.060606159997,53245.18504296001 2026-04-08,08:57:52.000,98,11150674,6405,0,1775638671,13170.4092074,30806.89947243,53245.1990172 2026-04-08,08:57:54.000,98,11150649,6165,0,1775638673,13170.36205322999,26195.499609029997,53245.2688884 2026-04-08,08:57:55.000,98,11150661,6124,0,1775638674,13170.415943709995,27117.828925620008,53245.18504296001 2026-04-08,08:57:56.000,98,11150565,6084,0,1775638675,13170.36205322999,29423.437218630002,53245.1990172 2026-04-08,08:57:57.000,98,11150630,6445,0,1775638676,13170.436152639995,24351.017204100004,53245.17106872 2026-04-08,08:57:58.000,98,11150560,5285,0,1775638677,13170.4092074,29423.47951341,53245.192030080005 2026-04-08,08:57:59.000,98,11150622,6365,0,1775638678,13170.38226215999,26656.75943058,53245.13613312001 2026-04-08,08:58:00.000,98,11150650,6485,0,1775638679,13170.395734779995,28962.388870979994,53245.15010736 2026-04-08,08:58:01.000,98,11150618,5445,0,1775638680,13170.375525849995,29423.571152100005,53245.10119752 2026-04-08,08:58:02.000,98,11150587,6765,0,1775638681,13170.44288894999,29884.675892789994,53245.15010736 2026-04-08,08:58:03.000,98,11150647,5684,0,1775638682,13170.38226215999,29884.704089310006,53245.23395280001 2026-04-08,08:58:05.000,98,11150634,6525,0,1775638684,13170.436152639995,30345.872272170003,53245.21997856 2026-04-08,08:58:06.000,98,11150627,6725,0,1775638685,13170.415943709995,33573.83102916001,53245.22696568 2026-04-08,08:58:07.000,98,11150668,5445,0,1775638686,13170.40247108999,31729.32042771,53245.13613312001 2026-04-08,08:58:08.000,98,11150645,6324,0,1775638687,13170.36878954,30345.794731739996,53245.15010736 2026-04-08,08:58:09.000,98,11150640,5245,0,1775638688,13170.49004312,28962.410018370007,53245.129146 2026-04-08,08:58:10.000,98,11150594,6245,0,1775638689,13170.42941633,32651.47351605,53245.11517176001 2026-04-08,08:58:11.000,98,11150615,6005,0,1775638690,13170.476570499995,32190.368775359995,53245.08722328001 2026-04-08,08:58:12.000,98,11150574,5485,0,1775638691,13170.46983419,27117.793679969996,53245.073249040004 2026-04-08,08:58:13.000,98,11150590,5405,0,1775638692,13170.456361569995,30806.850128520004,53245.04530056001 2026-04-08,08:58:14.000,98,11150673,6805,0,1775638693,13170.44962526,29423.45131689,53245.04530056001 2026-04-08,08:58:16.000,98,11150542,6405,0,1775638695,13170.537197289996,28962.297232290002,53245.04530056001 2026-04-08,08:58:17.000,98,11150621,6965,0,1775638696,13170.53046098,29423.45836602,53245.08722328001 2026-04-08,08:58:18.000,98,11150626,5445,0,1775638697,13170.55066991,25273.099801139993,53245.10119752 2026-04-08,08:58:19.000,98,11150631,5884,0,1775638698,13170.537197289996,28962.233790119994,53245.05228768 2026-04-08,08:58:20.000,98,11150612,5245,0,1775638699,13170.577615149996,30806.793735479994,53245.08722328001 2026-04-08,08:58:21.000,98,11150597,5925,0,1775638700,13170.564142529991,33573.640702649995,53245.129146 2026-04-08,08:58:22.000,98,11150602,5445,0,1775638701,13170.59108777,31267.919623559996,53245.06626192001 2026-04-08,08:58:23.000,98,11150641,6805,0,1775638702,13170.537197289996,24812.04440436,53245.08722328001 2026-04-08,08:58:24.000,98,11150588,5605,0,1775638703,13170.564142529991,27578.799732839994,53245.073249040004 2026-04-08,08:58:25.000,98,11150596,5485,0,1775638704,13170.55066991,33112.507765439994,53245.04530056001 2026-04-08,08:58:27.000,98,11150661,7045,0,1775638706,13170.55066991,32190.192547109997,53245.038313439996 2026-04-08,08:58:28.000,98,11150605,6725,0,1775638707,13170.55066991,30806.73029331,53245.10818464 2026-04-08,08:58:29.000,98,11150630,5565,0,1775638708,13170.584351459991,29423.338530809997,53245.01036496 2026-04-08,08:58:30.000,98,11150659,6885,0,1775638709,13170.54393359999,31729.01026599,53245.0592748 2026-04-08,08:58:31.000,98,11150626,5405,0,1775638710,13170.537197289996,34495.85018403,53245.0592748 2026-04-08,08:58:32.000,98,11150612,6205,0,1775638711,13170.55066991,27578.792683709995,53245.038313439996 2026-04-08,08:58:33.000,98,11150557,6205,0,1775638712,13170.516988359996,37262.63370902999,53245.06626192001 2026-04-08,08:58:34.000,98,11150642,6405,0,1775638713,13170.51025205,37262.6971512,53245.04530056001 2026-04-08,08:58:35.000,98,11150661,5805,0,1775638714,13170.52372466999,23428.568052300005,53245.01036496 2026-04-08,08:58:36.000,98,11150624,6405,0,1775638715,13170.476570499995,26656.540907550007,53244.98241648 2026-04-08,08:58:38.000,98,11150574,5445,0,1775638717,13170.44288894999,33112.331537189995,53245.01036496 2026-04-08,08:58:39.000,98,11150635,6885,0,1775638718,13170.44288894999,25273.106850270007,53244.96145512 2026-04-08,08:58:40.000,98,11150613,6845,0,1775638719,13170.44962526,39107.20775265001,53244.975429360005 2026-04-08,08:58:41.000,98,11150649,5845,0,1775638720,13170.456361569995,29423.246892120005,53244.954468 2026-04-08,08:58:42.000,98,11150622,6525,0,1775638721,13170.395734779995,30345.611454359998,53244.93350664 2026-04-08,08:58:43.000,98,11150594,5405,0,1775638722,13170.42941633,23428.546904910007,53244.98241648 2026-04-08,08:58:44.000,98,11150616,5565,0,1775638723,13170.42941633,27578.863175010003,53244.93350664 2026-04-08,08:58:45.000,98,11150605,5965,0,1775638724,13170.40247108999,30345.58325784,53244.96844224001 2026-04-08,08:58:46.000,98,11150623,6005,0,1775638725,13170.456361569995,29423.401972980006,53244.9894036 2026-04-08,08:58:47.000,98,11150644,6485,0,1775638726,13170.456361569995,30345.57620871,53244.870622559996 2026-04-08,08:58:49.000,98,11150556,5605,0,1775638728,13170.48330680999,30345.618503489997,53244.975429360005 2026-04-08,08:58:50.000,98,11150610,5525,0,1775638729,13170.476570499995,34957.01836689,53244.856648320005 2026-04-08,08:58:51.000,98,11150654,5684,0,1775638730,13170.46309787999,29423.373776459994,53244.96844224001 2026-04-08,08:58:52.000,98,11150571,6885,0,1775638731,13170.456361569995,33112.43727414,53244.98241648 2026-04-08,08:58:53.000,98,11150574,6365,0,1775638732,13170.49004312,32651.353680839995,53244.94049376 2026-04-08,08:58:54.000,98,11150534,5485,0,1775638733,13170.44962526,29884.45032063,53244.94049376 2026-04-08,08:58:55.000,98,11150608,6165,0,1775638734,13170.456361569995,30806.751440699998,53244.905558160004 2026-04-08,08:58:56.000,98,11150656,6485,0,1775638735,13170.46309787999,31729.108953810006,53244.856648320005 2026-04-08,08:58:57.000,98,11150568,6324,0,1775638736,13170.415943709995,32190.093859290006,53244.905558160004 2026-04-08,08:58:58.000,98,11150574,5485,0,1775638737,13170.44962526,27578.849076750004,53244.926519520006 2026-04-08,08:59:00.000,98,11150646,6365,0,1775638739,13170.46983419,31267.926672689995,53244.86363544 2026-04-08,08:59:01.000,98,11150563,6005,0,1775638740,13170.415943709995,26656.533858420007,53244.8845968 2026-04-08,08:59:02.000,98,11150575,7045,0,1775638741,13170.46309787999,25273.127997660005,53244.94748088001 2026-04-08,08:59:03.000,98,11150613,5925,0,1775638742,13170.44288894999,31729.087806419993,53244.8845968 2026-04-08,08:59:04.000,98,11150645,7045,0,1775638743,13170.436152639995,30806.800784609994,53244.83568696 2026-04-08,08:59:05.000,98,11150603,5765,0,1775638744,13170.436152639995,27578.89842066,53244.87760968001 2026-04-08,08:59:06.000,98,11150626,5605,0,1775638745,13170.42941633,29884.60540149,53244.8845968 2026-04-08,08:59:07.000,98,11150628,5684,0,1775638746,13170.42941633,27578.827929360006,53244.82171272 2026-04-08,08:59:08.000,98,11150566,5565,0,1775638747,13170.415943709995,23428.652641859997,53244.86363544 2026-04-08,08:59:09.000,98,11150607,6925,0,1775638748,13170.456361569995,30345.674896530007,53244.82171272 2026-04-08,08:59:11.000,98,11150621,5965,0,1775638750,13170.436152639995,30345.60440523,53244.82171272 2026-04-08,08:59:12.000,98,11150593,6885,0,1775638751,13170.456361569995,28501.079705519995,53244.870622559996 2026-04-08,08:59:13.000,98,11150569,5925,0,1775638752,13170.46983419,28962.283134030004,53244.89158392 2026-04-08,08:59:14.000,98,11150653,6805,0,1775638753,13170.40247108999,31728.99616773,53244.84966120001 2026-04-08,08:59:15.000,98,11150616,5605,0,1775638754,13170.42268001999,31267.849132260002,53244.856648320005 2026-04-08,08:59:16.000,98,11150633,5925,0,1775638755,13170.38899847,28501.00921422,53244.83568696 2026-04-08,08:59:17.000,98,11150589,6725,0,1775638756,13170.44288894999,32651.325484319997,53244.80075136001 2026-04-08,08:59:18.000,98,11150645,5925,0,1775638757,13170.44962526,25734.141099660003,53244.870622559996 2026-04-08,08:59:19.000,98,11150657,5805,0,1775638758,13170.4092074,27578.686946760005,53244.78677712 2026-04-08,08:59:20.000,98,11150568,5405,0,1775638759,13170.436152639995,30806.72324418,53244.73088016001 2026-04-08,08:59:22.000,98,11150688,5645,0,1775638761,13170.44962526,26195.337479039998,53244.77280288 2026-04-08,08:59:23.000,98,11150597,7205,0,1775638762,13170.42941633,27578.701045020003,53244.78677712 2026-04-08,08:59:24.000,98,11150631,6765,0,1775638763,13170.38226215999,28501.01626335,53244.77979000001 2026-04-08,08:59:25.000,98,11150618,6405,0,1775638764,13170.38226215999,30345.44227524,53244.78677712 2026-04-08,08:59:26.000,98,11150592,5445,0,1775638765,13170.4092074,32651.191550849995,53244.77280288 2026-04-08,08:59:27.000,98,11150674,5565,0,1775638766,13170.44288894999,35879.12916045,53244.72389304 2026-04-08,08:59:28.000,98,11150651,6885,0,1775638767,13170.375525849995,32190.00926973,53244.758828640006 2026-04-08,08:59:29.000,98,11150631,6005,0,1775638768,13170.4092074,30806.659802010006,53244.758828640006 2026-04-08,08:59:30.000,98,11150668,6565,0,1775638769,13170.38226215999,30806.673900270005,53244.59812488 2026-04-08,08:59:31.000,98,11150617,6925,0,1775638770,13170.40247108999,29884.379829330006,53244.72389304 2026-04-08,08:59:33.000,98,11150613,7005,0,1775638772,13170.36205322999,26656.378777560007,53244.76581576 2026-04-08,08:59:34.000,98,11150630,5445,0,1775638773,13170.395734779995,32651.13515781,53244.82869984001 2026-04-08,08:59:35.000,98,11150635,6685,0,1775638774,13170.30142643999,34034.512822050005,53244.76581576 2026-04-08,08:59:36.000,98,11150654,5485,0,1775638775,13170.4092074,28039.798736580007,53244.80075136001 2026-04-08,08:59:37.000,98,11150608,5605,0,1775638776,13170.28795382,25273.02226071,53244.77280288 2026-04-08,08:59:38.000,98,11150614,6405,0,1775638777,13170.395734779995,24350.763435419998,53244.80075136001 2026-04-08,08:59:39.000,98,11150642,6365,0,1775638778,13170.34858061,32651.092863030004,53244.737867280004 2026-04-08,08:59:40.000,98,11150596,6885,0,1775638779,13170.38226215999,30806.532917670003,53244.76581576 2026-04-08,08:59:41.000,98,11150669,6005,0,1775638780,13170.40247108999,30345.463422629997,53244.77979000001 2026-04-08,08:59:42.000,98,11150630,5405,0,1775638781,13170.28795382,31728.784693830006,53244.737867280004 2026-04-08,08:59:44.000,98,11150665,6084,0,1775638783,13170.30142643999,29423.176400819997,53244.71690592 2026-04-08,08:59:45.000,98,11150649,6205,0,1775638784,13170.395734779995,19739.3353755,53244.77280288 2026-04-08,08:59:46.000,98,11150654,6365,0,1775638785,13170.30816275,33112.24694763,53244.7448544 2026-04-08,08:59:47.000,98,11150608,5605,0,1775638786,13170.28795382,26195.224692960008,53244.737867280004 2026-04-08,08:59:48.000,98,11150597,5725,0,1775638787,13170.30816275,31728.911578169995,53244.68197032001 2026-04-08,08:59:49.000,98,11150602,5565,0,1775638788,13170.30816275,27578.630553719995,53244.688957440005 2026-04-08,08:59:50.000,98,11150657,5925,0,1775638789,13170.26774489,27117.532862160006,53244.688957440005 2026-04-08,08:59:51.000,98,11150624,5445,0,1775638790,13170.254272269995,34495.73739795,53244.702931679996 2026-04-08,08:59:52.000,98,11150642,5645,0,1775638791,13170.32163536999,26195.288135130002,53244.70991880001 2026-04-08,08:59:53.000,98,11150628,5525,0,1775638792,13170.26100857999,28039.833982230004,53244.7448544 2026-04-08,08:59:55.000,98,11150589,7125,0,1775638794,13170.30142643999,33573.3939831,53244.702931679996 2026-04-08,08:59:56.000,98,11150658,5485,0,1775638795,13170.36878954,29423.183449949996,53244.7448544 2026-04-08,08:59:57.000,98,11150585,6765,0,1775638796,13170.274481199995,29884.309338029998,53244.72389304 2026-04-08,08:59:58.000,98,11150551,6084,0,1775638797,13170.28121750999,25734.070608359994,53244.640047600005 2026-04-08,08:59:59.000,98,11150598,5285,0,1775638798,13170.375525849995,32190.0022206,53244.63306048001 2026-04-08,09:00:00.000,98,11150591,6565,0,1775638799,13170.274481199995,31267.736346179998,53244.591137760006 2026-04-08,09:00:01.000,98,11150534,5365,0,1775638800,13170.32837168,31267.778640959994,53244.66100896001 2026-04-08,09:00:02.000,98,11150598,6645,0,1775638801,13170.26774489,28500.85413336,53244.65402184 2026-04-08,09:00:03.000,98,11150595,5965,0,1775638802,13170.34858061,26656.350581039995,53244.62607336 2026-04-08,09:00:04.000,98,11150534,5645,0,1775638803,13170.24079964999,28961.958874050004,53244.591137760006 2026-04-08,09:00:06.000,98,11150667,6965,0,1775638805,13170.28121750999,28961.937726660006,53244.65402184 2026-04-08,09:00:07.000,98,11150640,5925,0,1775638806,13170.30142643999,29884.14015891,53244.59812488 2026-04-08,09:00:08.000,98,11150574,5485,0,1775638807,13170.34858061,28500.818887710004,53244.688957440005 2026-04-08,09:00:09.000,98,11150540,5285,0,1775638808,13170.24753596,28039.643655720007,53244.70991880001 2026-04-08,09:00:10.000,98,11150630,6324,0,1775638809,13170.335107989995,30806.483573759993,53244.640047600005 2026-04-08,09:00:11.000,98,11150571,6124,0,1775638810,13170.24753596,28500.840035100002,53244.688957440005 2026-04-08,09:00:12.000,98,11150583,6084,0,1775638811,13170.335107989995,32189.81894322,53244.6749832 2026-04-08,09:00:13.000,98,11150615,6685,0,1775638812,13170.254272269995,31267.637658360007,53244.69594456 2026-04-08,09:00:14.000,98,11150664,6324,0,1775638813,13170.34184429999,22967.13905163,53244.63306048001 2026-04-08,09:00:15.000,98,11150553,6124,0,1775638814,13170.22059071999,30345.294243509998,53244.63306048001 2026-04-08,09:00:17.000,98,11150660,5325,0,1775638816,13170.28121750999,31728.671907750002,53244.640047600005 2026-04-08,09:00:18.000,98,11150632,6245,0,1775638817,13170.166700239999,32189.924680170006,53244.640047600005 2026-04-08,09:00:19.000,98,11150554,6525,0,1775638818,13170.30142643999,26195.083710360006,53244.605112 2026-04-08,09:00:20.000,98,11150683,5845,0,1775638819,13170.18690917,30806.40603333,53244.54222792001 2026-04-08,09:00:21.000,98,11150568,6324,0,1775638820,13170.28121750999,28500.741347279996,53244.58415064001 2026-04-08,09:00:22.000,98,11150632,5565,0,1775638821,13170.22732703,29884.034421959994,53244.61209912001 2026-04-08,09:00:23.000,98,11150615,6845,0,1775638822,13170.26100857999,27578.376785040004,53244.61209912001 2026-04-08,09:00:24.000,98,11150681,6045,0,1775638823,13170.22059071999,27578.39793243,53244.57716352 2026-04-08,09:00:25.000,98,11150579,6805,0,1775638824,13170.22732703,33112.014326339995,53244.65402184 2026-04-08,09:00:26.000,98,11150595,5884,0,1775638825,13170.18017285999,29883.992127179998,53244.59812488 2026-04-08,09:00:28.000,98,11150647,6925,0,1775638827,13170.213854409994,31267.355693160003,53244.51427944001 2026-04-08,09:00:29.000,98,11150657,6925,0,1775638828,13170.15996392999,31267.38388968,53244.55620216 2026-04-08,09:00:30.000,98,11150554,6445,0,1775638829,13170.193645479994,28039.439230949996,53244.54921504 2026-04-08,09:00:31.000,98,11150641,5725,0,1775638830,13170.133018689994,30345.054573090005,53244.49331808001 2026-04-08,09:00:32.000,98,11150627,5925,0,1775638831,13170.146491309999,29422.81689519,53244.47934384 2026-04-08,09:00:33.000,98,11150652,6485,0,1775638832,13170.18690917,28961.648712330003,53244.45139536 2026-04-08,09:00:34.000,98,11150600,6124,0,1775638833,13170.133018689994,32189.494683240002,53244.54921504 2026-04-08,09:00:35.000,98,11150645,7005,0,1775638834,13170.11954606999,28500.54397164,53244.54921504 2026-04-08,09:00:36.000,98,11150664,5485,0,1775638835,13170.106073449999,31728.432237329995,53244.51427944001 2026-04-08,09:00:37.000,98,11150625,6084,0,1775638836,13170.11954606999,28039.460378339994,53244.50729232 2026-04-08,09:00:39.000,98,11150597,6005,0,1775638838,13170.085864519999,27578.228753310003,53244.52825368 2026-04-08,09:00:40.000,98,11150630,6324,0,1775638839,13170.031974039994,25733.647660560004,53244.5003052 2026-04-08,09:00:41.000,98,11150593,7005,0,1775638840,13170.045446659999,33572.96398617,53244.47934384 2026-04-08,09:00:42.000,98,11150599,5965,0,1775638841,13170.045446659999,29883.81589893,53244.41645976001 2026-04-08,09:00:43.000,98,11150686,6405,0,1775638842,13170.011765109994,28500.410038169997,53244.45838248 2026-04-08,09:00:44.000,98,11150611,6805,0,1775638843,13170.011765109994,27578.158262009994,53244.43742112 2026-04-08,09:00:45.000,98,11150627,6005,0,1775638844,13170.011765109994,25733.626513170006,53244.423446880006 2026-04-08,09:00:46.000,98,11150626,5684,0,1775638845,13169.978083559989,28039.22775705,53244.5003052 2026-04-08,09:00:47.000,98,11150607,6725,0,1775638846,13169.937665699988,28039.24185531,53244.402485520004 2026-04-08,09:00:48.000,98,11150585,6925,0,1775638847,13169.957874629989,24811.2549018,53244.367549919996 2026-04-08,09:00:50.000,98,11150623,7125,0,1775638849,13169.991556179993,30806.08177335,53244.472356720005 2026-04-08,09:00:51.000,98,11150667,6005,0,1775638850,13169.917456769988,32650.543030889996,53244.38152416 2026-04-08,09:00:52.000,98,11150629,6084,0,1775638851,13169.951138319993,32189.395995419996,53244.33960144 2026-04-08,09:00:53.000,98,11150663,7245,0,1775638852,13169.877038909988,24350.241799800002,53244.37453704001 2026-04-08,09:00:54.000,98,11150579,5925,0,1775638853,13169.890511529993,29883.780653280002,53244.39549840001 2026-04-08,09:00:55.000,98,11150665,5965,0,1775638854,13169.877038909988,28961.465434950005,53244.423446880006 2026-04-08,09:00:56.000,98,11150606,6485,0,1775638855,13169.870302599993,22966.8500373,53244.45838248 2026-04-08,09:00:57.000,98,11150631,6765,0,1775638856,13169.897247839988,33572.851200089994,53244.39549840001 2026-04-08,09:00:58.000,98,11150613,5965,0,1775638857,13169.850093669993,33111.76055766,53244.423446880006 2026-04-08,09:00:59.000,98,11150685,6645,0,1775638858,13169.863566289998,31728.291254730007,53244.430434 2026-04-08,09:01:01.000,98,11150687,6084,0,1775638860,13169.789466879993,29883.82294806,53244.367549919996 2026-04-08,09:01:02.000,98,11150693,5965,0,1775638861,13169.782730569998,28961.409041909996,53244.3605628 2026-04-08,09:01:03.000,98,11150620,5485,0,1775638862,13169.762521639997,31728.256009079996,53244.423446880006 2026-04-08,09:01:04.000,98,11150612,6885,0,1775638863,13169.762521639997,26655.751404990006,53244.38152416 2026-04-08,09:01:05.000,98,11150590,5405,0,1775638864,13169.742312709997,31728.263058209996,53244.367549919996 2026-04-08,09:01:06.000,98,11150601,7005,0,1775638865,13169.789466879993,25272.324396840006,53244.3605628 2026-04-08,09:01:07.000,98,11150605,6005,0,1775638866,13169.762521639997,27578.017279410007,53244.353575680005 2026-04-08,09:01:08.000,98,11150613,6045,0,1775638867,13169.775994260002,26655.779601510003,53244.3605628 2026-04-08,09:01:09.000,98,11150643,6885,0,1775638868,13169.782730569998,29883.597375900004,53244.34658856001 2026-04-08,09:01:10.000,98,11150593,5925,0,1775638869,13169.749049019993,26194.51273083,53244.34658856001 2026-04-08,09:01:12.000,98,11150631,6045,0,1775638871,13169.802939499998,28039.037430540004,53244.34658856001 2026-04-08,09:01:13.000,98,11150648,5605,0,1775638872,13169.775994260002,28961.239862789997,53244.31165296 2026-04-08,09:01:14.000,98,11150636,5445,0,1775638873,13169.775994260002,28500.113974709995,53244.26973024 2026-04-08,09:01:15.000,98,11150607,6685,0,1775638874,13169.742312709997,31727.966994749993,53244.3605628 2026-04-08,09:01:16.000,98,11150609,6565,0,1775638875,13169.755785330002,31266.827008410008,53244.2906916 2026-04-08,09:01:17.000,98,11150400,6124,0,1775638876,13169.749049019993,28961.141174970006,53244.31165296 2026-04-08,09:01:18.000,98,11150624,6205,0,1775638877,13169.789466879993,26655.50468544,53244.199859039996 2026-04-08,09:01:19.000,98,11150685,5565,0,1775638878,13169.755785330002,27116.567131350006,53244.24876888001 2026-04-08,09:01:20.000,98,11150512,6205,0,1775638879,13169.728840089992,30344.532937469994,53244.255756000006 2026-04-08,09:01:21.000,98,11150654,6124,0,1775638880,13169.722103779997,28038.804809249996,53244.24876888001 2026-04-08,09:01:23.000,98,11150616,6405,0,1775638882,13169.708631159992,29422.267063050007,53244.21383328 2026-04-08,09:01:24.000,98,11150605,6765,0,1775638883,13169.708631159992,28961.162322360004,53244.234794640004 2026-04-08,09:01:25.000,98,11150575,6084,0,1775638884,13169.661476989997,32650.056640919996,53244.2906916 2026-04-08,09:01:26.000,98,11150594,6365,0,1775638885,13169.668213299992,27577.79170725,53244.26973024 2026-04-08,09:01:27.000,98,11150627,6725,0,1775638886,13169.668213299992,26655.441243270005,53244.21383328 2026-04-08,09:01:28.000,98,11150656,6124,0,1775638887,13169.634531750002,29883.33655809,53244.234794640004 2026-04-08,09:01:29.000,98,11150575,6565,0,1775638888,13169.607586509992,26655.427145010006,53244.234794640004 2026-04-08,09:01:30.000,98,11150686,6245,0,1775638889,13169.560432339997,31727.87535606,53244.16492344 2026-04-08,09:01:31.000,98,11150653,6525,0,1775638890,13169.573904960002,31727.783717369995,53244.15793632001 2026-04-08,09:01:32.000,98,11150596,6245,0,1775638891,13169.546959719992,28038.825956639994,53244.20684616001 2026-04-08,09:01:34.000,98,11150593,6845,0,1775638893,13169.506541859992,33111.31646247,53244.27671736001 2026-04-08,09:01:35.000,98,11150584,6405,0,1775638894,13169.445915069991,29883.378852869995,53244.28370448 2026-04-08,09:01:36.000,98,11150613,6765,0,1775638895,13169.445915069991,30805.687022070008,53244.234794640004 2026-04-08,09:01:37.000,98,11150560,6324,0,1775638896,13169.459387689996,32189.128128480006,53244.22780752001 2026-04-08,09:01:38.000,98,11150635,6765,0,1775638897,13169.41223352,25733.182417980002,53244.24178176 2026-04-08,09:01:39.000,98,11150647,6485,0,1775638898,13169.432442450001,30344.582281380004,53244.199859039996 2026-04-08,09:01:40.000,98,11150689,6565,0,1775638899,13169.418969829996,30344.45539704,53244.2208204 2026-04-08,09:01:41.000,98,11150587,6405,0,1775638900,13169.479596619996,29422.34460348,53244.15793632001 2026-04-08,09:01:42.000,98,11150607,6885,0,1775638901,13169.418969829996,22966.37069646,53244.16492344 2026-04-08,09:01:43.000,98,11150654,6324,0,1775638902,13169.432442450001,28961.18346975,53244.15793632001 2026-04-08,09:01:45.000,98,11150614,6324,0,1775638904,13169.37181566,31727.931749099997,53244.16492344 2026-04-08,09:01:46.000,98,11150639,6725,0,1775638905,13169.418969829996,31266.74241885,53244.185884800005 2026-04-08,09:01:47.000,98,11150685,6805,0,1775638906,13169.378551969996,28038.76251447,53244.136974960005 2026-04-08,09:01:48.000,98,11150602,6205,0,1775638907,13169.418969829996,26655.525832829997,53244.185884800005 2026-04-08,09:01:49.000,98,11150646,5525,0,1775638908,13169.344870419991,26194.223716499997,53244.10902648001 2026-04-08,09:01:50.000,98,11150713,5965,0,1775638909,13169.365079349991,28499.958893849995,53244.10902648001 2026-04-08,09:01:51.000,98,11150492,6205,0,1775638910,13169.41223352,28038.77661273,53244.1509492 2026-04-08,09:01:52.000,98,11150641,5845,0,1775638911,13169.3313978,31266.73536972,53244.136974960005 2026-04-08,09:01:53.000,98,11150658,6284,0,1775638912,13169.3313978,30805.588334250002,53244.1160136 2026-04-08,09:01:54.000,98,11150610,6485,0,1775638913,13169.31118887,33111.217774649995,53244.1160136 2026-04-08,09:01:56.000,98,11150634,5525,0,1775638915,13169.344870419991,28499.846107770005,53244.12300072 2026-04-08,09:01:57.000,98,11150650,6525,0,1775638916,13169.30445255999,26194.20961824,53244.10203936 2026-04-08,09:01:58.000,98,11150667,6685,0,1775638917,13169.32466148999,26655.384850229995,53244.1160136 2026-04-08,09:01:59.000,98,11150582,6245,0,1775638918,13169.26403469999,24349.677869399995,53244.07409088 2026-04-08,09:02:00.000,98,11150632,5925,0,1775638919,13169.25056208,30344.377856609994,53244.14396208 2026-04-08,09:02:01.000,98,11150667,6685,0,1775638920,13169.22361683999,29883.223772009995,53244.08107800001 2026-04-08,09:02:02.000,98,11150644,6245,0,1775638921,13169.237089459995,27116.440247010003,53244.10203936 2026-04-08,09:02:03.000,98,11150653,6525,0,1775638922,13169.22361683999,28038.76251447,53244.12998784001 2026-04-08,09:02:04.000,98,11150611,6685,0,1775638923,13169.216880529995,28038.663826649994,53244.0461424 2026-04-08,09:02:05.000,98,11150561,6565,0,1775638924,13169.176462669995,29883.216722879995,53244.08107800001 2026-04-08,09:02:07.000,98,11150578,6284,0,1775638926,13169.176462669995,29883.287214180004,53244.06011664001 2026-04-08,09:02:08.000,98,11150586,6565,0,1775638927,13169.1293085,29422.055589149997,53244.06011664001 2026-04-08,09:02:09.000,98,11150634,6324,0,1775638928,13169.1293085,26655.307309800002,53244.08107800001 2026-04-08,09:02:10.000,98,11150585,6765,0,1775638929,13169.156253739995,25733.04143538,53243.98325832 2026-04-08,09:02:11.000,98,11150613,6445,0,1775638930,13169.115835879995,26655.31435893,53244.07409088 2026-04-08,09:02:12.000,98,11150546,6245,0,1775638931,13169.12257218999,33111.17547987,53244.03915528001 2026-04-08,09:02:13.000,98,11150628,6165,0,1775638932,13169.115835879995,28499.761518209998,53243.99024544001 2026-04-08,09:02:14.000,98,11150569,6765,0,1775638933,13169.04847278,29883.230821139994,53243.99024544001 2026-04-08,09:02:15.000,98,11150598,5085,0,1775638934,13169.115835879995,28960.950848459994,53243.99024544001 2026-04-08,09:02:16.000,98,11150574,6245,0,1775638935,13169.035000159995,30805.517842949994,53244.032168159996 2026-04-08,09:02:18.000,98,11150668,6365,0,1775638937,13169.06194539999,35877.87441531,53244.0461424 2026-04-08,09:02:19.000,98,11150619,6005,0,1775638938,13169.04847278,27577.664822909996,53244.0461424 2026-04-08,09:02:20.000,98,11150677,6525,0,1775638939,13169.04847278,32650.056640919996,53243.95530984 2026-04-08,09:02:21.000,98,11150616,5925,0,1775638940,13169.02826385,27116.602377000003,53244.03915528001 2026-04-08,09:02:22.000,98,11150607,5765,0,1775638941,13169.055209089995,28038.75546534,53244.02518104 2026-04-08,09:02:23.000,98,11150655,5845,0,1775638942,13168.98110967999,32188.923703709996,53244.06011664001 2026-04-08,09:02:24.000,98,11150592,5205,0,1775638943,13169.02152753999,31727.783717369995,53244.032168159996 2026-04-08,09:02:25.000,98,11150673,6765,0,1775638944,13169.02826385,25271.993087730007,53244.018193920005 2026-04-08,09:02:26.000,98,11150576,6084,0,1775638945,13169.04173646999,29422.17542436,53244.067103760004 2026-04-08,09:02:27.000,98,11150616,6284,0,1775638946,13169.00131860999,26655.469439790002,53243.96229696001 2026-04-08,09:02:29.000,98,11150542,5445,0,1775638948,13169.02826385,26194.294207800005,53244.07409088 2026-04-08,09:02:30.000,98,11150642,5485,0,1775638949,13168.913746579994,33111.16843074,53244.032168159996 2026-04-08,09:02:31.000,98,11150653,6565,0,1775638950,13169.04847278,31727.811913890007,53244.03915528001 2026-04-08,09:02:32.000,98,11150610,5485,0,1775638951,13168.913746579994,24349.663771139996,53243.98325832 2026-04-08,09:02:33.000,98,11150566,5525,0,1775638952,13169.00131860999,30344.45539704,53243.98325832 2026-04-08,09:02:34.000,98,11150575,6084,0,1775638953,13168.927219199999,32188.909605449997,53243.94133560001 2026-04-08,09:02:35.000,98,11150619,6565,0,1775638954,13168.94069181999,31727.783717369995,53244.018193920005 2026-04-08,09:02:36.000,98,11150605,5684,0,1775638955,13168.954164439994,30805.489646429996,53243.99723256 2026-04-08,09:02:37.000,98,11150703,6525,0,1775638956,13168.866592409999,29883.188526359998,53243.99024544001 2026-04-08,09:02:38.000,98,11150642,5245,0,1775638957,13168.96763706,24810.77556096,53243.99024544001 2026-04-08,09:02:40.000,98,11150633,6084,0,1775638959,13168.94069181999,27116.341559189997,53243.99024544001 2026-04-08,09:02:41.000,98,11150708,6324,0,1775638960,13168.832910859994,31727.600439989998,53243.96229696001 2026-04-08,09:02:42.000,98,11150665,6084,0,1775638961,13168.92048288999,32188.817966760005,53243.920374240006 2026-04-08,09:02:43.000,98,11150633,6965,0,1775638962,13168.866592409999,27116.362706579996,53243.9762712 2026-04-08,09:02:44.000,98,11150568,5245,0,1775638963,13168.866592409999,34033.30742082,53243.920374240006 2026-04-08,09:02:45.000,98,11150573,6645,0,1775638964,13168.927219199999,28499.676928650006,53243.899412880004 2026-04-08,09:02:46.000,98,11150589,6685,0,1775638965,13168.805965619998,29883.033445499997,53243.9064 2026-04-08,09:02:47.000,98,11150606,6405,0,1775638966,13168.90027395999,32188.71222981,53243.85749016 2026-04-08,09:02:48.000,98,11150540,5285,0,1775638967,13168.752075139993,32649.84516702,53243.93434848 2026-04-08,09:02:49.000,98,11150528,5365,0,1775638968,13168.880065029989,31266.453404519998,53243.899412880004 2026-04-08,09:02:51.000,98,11150589,6885,0,1775638970,13168.832910859994,27116.242871370006,53243.92736136 2026-04-08,09:02:52.000,98,11150521,6605,0,1775638971,13168.832910859994,28499.57824083,53243.899412880004 2026-04-08,09:02:53.000,98,11150630,6245,0,1775638972,13168.738602519988,28499.676928650006,53243.89242576001 2026-04-08,09:02:54.000,98,11150638,6245,0,1775638973,13168.819438239989,30344.265070530004,53243.92736136 2026-04-08,09:02:55.000,98,11150540,6165,0,1775638974,13168.671239419993,28499.59938822,53243.89242576001 2026-04-08,09:02:56.000,98,11150563,6805,0,1775638975,13168.792492999994,31266.488650169995,53243.89242576001 2026-04-08,09:02:57.000,98,11150458,6284,0,1775638976,13168.603876319998,33572.089894050005,53243.86447728001 2026-04-08,09:02:58.000,98,11150566,6165,0,1775638977,13168.792492999994,31266.502748429994,53243.85749016 2026-04-08,09:02:59.000,98,11150573,6525,0,1775638978,13168.637557870003,31727.438309999998,53243.88543864 2026-04-08,09:03:00.000,98,11150521,6845,0,1775638979,13168.779020379989,26194.132077810005,53243.81556744 2026-04-08,09:03:02.000,98,11150646,6324,0,1775638981,13168.731866209993,29883.15328071,53243.81556744 2026-04-08,09:03:03.000,98,11150573,6525,0,1775638982,13168.691448349993,28038.318419279996,53243.82954168 2026-04-08,09:03:04.000,98,11150617,6805,0,1775638983,13168.630821559993,31727.55814521,53243.79460608001 2026-04-08,09:03:05.000,98,11150680,6045,0,1775638984,13168.657766799988,31727.388966090002,53243.82954168 2026-04-08,09:03:06.000,98,11150658,6045,0,1775638985,13168.624085249998,34494.25708065,53243.74569624001 2026-04-08,09:03:07.000,98,11150556,6205,0,1775638986,13168.597140010002,32188.423215479997,53243.8365288 2026-04-08,09:03:08.000,98,11150508,6245,0,1775638987,13168.671239419993,26193.998144340003,53243.84351592001 2026-04-08,09:03:09.000,98,11150602,6324,0,1775638988,13168.651030489993,27577.044499469994,53243.752683360006 2026-04-08,09:03:10.000,98,11150567,6685,0,1775638989,13168.677975729988,34955.39001786,53243.77364472001 2026-04-08,09:03:11.000,98,11150609,6645,0,1775638990,13168.610612629993,34493.92577154,53243.72473488001 2026-04-08,09:03:13.000,98,11150641,6685,0,1775638992,13168.610612629993,28038.142191029998,53243.70377352001 2026-04-08,09:03:14.000,98,11150644,6365,0,1775638993,13168.671239419993,30805.165386449997,53243.731722000004 2026-04-08,09:03:15.000,98,11150687,6525,0,1775638994,13168.603876319998,28038.085797990003,53243.70377352001 2026-04-08,09:03:16.000,98,11150683,6525,0,1775638995,13168.590403699993,28038.388910580004,53243.682812160005 2026-04-08,09:03:17.000,98,11150648,6124,0,1775638996,13168.597140010002,28499.23988259,53243.66883792 2026-04-08,09:03:18.000,98,11150651,6765,0,1775638997,13168.603876319998,30805.038502109994,53243.6618508 2026-04-08,09:03:19.000,98,11150597,6605,0,1775638998,13168.496095360002,30804.883421249993,53243.72473488001 2026-04-08,09:03:20.000,98,11150639,6445,0,1775638999,13168.549985839993,29421.667887000003,53243.69678640001 2026-04-08,09:03:21.000,98,11150577,6525,0,1775639000,13168.462413809997,25732.470455849994,53243.69678640001 2026-04-08,09:03:22.000,98,11150617,5845,0,1775639001,13168.496095360002,26193.828965220004,53243.6618508 2026-04-08,09:03:24.000,98,11150624,5325,0,1775639003,13168.395050710002,27116.052544859995,53243.633902320005 2026-04-08,09:03:25.000,98,11150591,6685,0,1775639004,13168.395050710002,33110.53400904,53243.62691520001 2026-04-08,09:03:26.000,98,11150609,6645,0,1775639005,13168.320951299997,29421.69608352,53243.584992480006 2026-04-08,09:03:27.000,98,11150609,6525,0,1775639006,13168.347896539992,31727.297327399996,53243.64787656 2026-04-08,09:03:28.000,98,11150626,6365,0,1775639007,13168.233379270001,30343.849171859998,53243.62691520001 2026-04-08,09:03:29.000,98,11150574,6365,0,1775639008,13168.273797130001,30343.961957940002,53243.6618508 2026-04-08,09:03:30.000,98,11150587,6885,0,1775639009,13168.260324509996,29882.744431169995,53243.72473488001 2026-04-08,09:03:31.000,98,11150629,6645,0,1775639010,13168.206434029991,27116.024348339997,53243.69678640001 2026-04-08,09:03:32.000,98,11150579,6605,0,1775639011,13168.166016169991,29882.69508726,53243.57800536001 2026-04-08,09:03:33.000,98,11150619,6525,0,1775639012,13168.199697719996,28499.4302091,53243.584992480006 2026-04-08,09:03:35.000,98,11150588,6645,0,1775639014,13168.078444139996,30805.066698630006,53243.59896672 2026-04-08,09:03:36.000,98,11150658,5405,0,1775639015,13168.19296141,29421.569199179998,53243.64787656 2026-04-08,09:03:37.000,98,11150626,5205,0,1775639016,13168.06497151999,33571.751535810006,53243.57800536001 2026-04-08,09:03:38.000,98,11150619,6725,0,1775639017,13168.145807239991,29882.82902073,53243.5221084 2026-04-08,09:03:39.000,98,11150640,5485,0,1775639018,13168.098653069996,32649.37992444,53243.50813416001 2026-04-08,09:03:40.000,98,11150587,6565,0,1775639019,13168.11212569,33571.78678146,53243.55005688 2026-04-08,09:03:41.000,98,11150640,6245,0,1775639020,13168.0514989,28038.064650600005,53243.61294096 2026-04-08,09:03:42.000,98,11150615,6805,0,1775639021,13168.10538937999,28499.387914320003,53243.55005688 2026-04-08,09:03:43.000,98,11150647,6725,0,1775639022,13168.058235209995,26193.55404915,53243.47319856 2026-04-08,09:03:44.000,98,11150595,6885,0,1775639023,13168.04476258999,31727.212737840004,53243.50813416001 2026-04-08,09:03:46.000,98,11150516,5565,0,1775639025,13167.997608419995,26193.737326529998,53243.43127584 2026-04-08,09:03:47.000,98,11150610,6124,0,1775639026,13168.09191676,30804.925716030004,53243.45922432001 2026-04-08,09:03:48.000,98,11150618,6365,0,1775639027,13167.97066318,31266.072751500004,53243.515121280005 2026-04-08,09:03:49.000,98,11150495,5725,0,1775639028,13167.99087211,28960.464458489994,53243.48018568 2026-04-08,09:03:50.000,98,11150551,6565,0,1775639029,13167.93024532,26193.652736970005,53243.515121280005 2026-04-08,09:03:51.000,98,11150565,6645,0,1775639030,13167.97066318,29421.660837870004,53243.48717280001 2026-04-08,09:03:52.000,98,11150641,6845,0,1775639031,13167.96392686999,27115.946807910004,53243.48717280001 2026-04-08,09:03:53.000,98,11150631,6645,0,1775639032,13167.896563769995,30805.108993410002,53243.48717280001 2026-04-08,09:03:54.000,98,11150537,6565,0,1775639033,13167.88982746,28499.40906171,53243.42428872 2026-04-08,09:03:55.000,98,11150521,6565,0,1775639034,13167.8494096,29421.71723091,53243.417301600006 2026-04-08,09:03:57.000,98,11150544,5725,0,1775639036,13167.82246435999,29882.941806810006,53243.40332736 2026-04-08,09:03:58.000,98,11150570,5445,0,1775639037,13167.82246435999,29421.837066120002,53243.44525008 2026-04-08,09:03:59.000,98,11150531,6845,0,1775639038,13167.80225542999,30805.249976010004,53243.44525008 2026-04-08,09:04:00.000,98,11150508,6205,0,1775639039,13167.775310189994,27577.389906840006,53243.43127584 2026-04-08,09:04:01.000,98,11150587,6685,0,1775639040,13167.76183756999,29883.01934724,53243.41031448001 2026-04-08,09:04:02.000,98,11150536,6205,0,1775639041,13167.76183756999,30805.334565569996,53243.42428872 2026-04-08,09:04:03.000,98,11150681,6605,0,1775639042,13167.687738159999,30344.356709219996,53243.43127584 2026-04-08,09:04:04.000,98,11150630,6485,0,1775639043,13167.674265539994,31266.516846690007,53243.3124948 2026-04-08,09:04:05.000,98,11150677,6525,0,1775639044,13167.694474469994,30805.44030252,53243.3124948 2026-04-08,09:04:06.000,98,11150649,6605,0,1775639045,13167.76183756999,24810.683922270007,53243.298520560005 2026-04-08,09:04:08.000,98,11150582,6324,0,1775639047,13167.734892329994,28038.60038448,53243.347430400005 2026-04-08,09:04:09.000,98,11150542,6205,0,1775639048,13167.74162863999,28961.007241500003,53243.36839176001 2026-04-08,09:04:10.000,98,11150540,6165,0,1775639049,13167.707947089999,24810.77556096,53243.27057208001 2026-04-08,09:04:11.000,98,11150512,6084,0,1775639050,13167.728156019999,28499.74037082,53243.347430400005 2026-04-08,09:04:12.000,98,11150589,6845,0,1775639051,13167.74162863999,30805.405056870004,53243.36140464001 2026-04-08,09:04:13.000,98,11150588,6084,0,1775639052,13167.74162863999,29422.090834799994,53243.28454632 2026-04-08,09:04:14.000,98,11150544,6284,0,1775639053,13167.714683399994,28499.761518209998,53243.28454632 2026-04-08,09:04:15.000,98,11150599,6765,0,1775639054,13167.728156019999,28960.936750199995,53243.26358496 2026-04-08,09:04:16.000,98,11150576,6124,0,1775639055,13167.76183756999,29883.082789410008,53243.36839176001 2026-04-08,09:04:17.000,98,11150588,6165,0,1775639056,13167.72141970999,28499.75446908,53243.25659784 2026-04-08,09:04:19.000,98,11150553,6885,0,1775639058,13167.72141970999,32649.950903970006,53243.3124948 2026-04-08,09:04:20.000,98,11150639,5805,0,1775639059,13167.76183756999,26194.054537379998,53243.33345616 2026-04-08,09:04:21.000,98,11150567,6645,0,1775639060,13167.707947089999,29421.949852200007,53243.28454632 2026-04-08,09:04:22.000,98,11150567,6765,0,1775639061,13167.647320299999,29421.985097850004,53243.30550768 2026-04-08,09:04:23.000,98,11150528,6124,0,1775639062,13167.694474469994,26655.31435893,53243.207688 2026-04-08,09:04:24.000,98,11150601,6525,0,1775639063,13167.647320299999,29422.076736539995,53243.28454632 2026-04-08,09:04:25.000,98,11150545,6645,0,1775639064,13167.620375059989,29883.237870269993,53243.30550768 2026-04-08,09:04:26.000,98,11150655,5925,0,1775639065,13167.539539339989,28038.74136708,53243.28454632 2026-04-08,09:04:27.000,98,11150631,6725,0,1775639066,13167.532803029993,23888.523784799996,53243.24262360001 2026-04-08,09:04:28.000,98,11150549,6485,0,1775639067,13167.519330409988,31266.686025810006,53243.30550768 2026-04-08,09:04:30.000,98,11150595,6525,0,1775639069,13167.418285760003,29422.18952262,53243.27057208001 2026-04-08,09:04:31.000,98,11150563,6565,0,1775639070,13167.458703619988,25733.22471276,53243.23563648 2026-04-08,09:04:32.000,98,11150565,7005,0,1775639071,13167.398076830003,32650.070739179995,53243.32646904 2026-04-08,09:04:33.000,98,11150604,6124,0,1775639072,13167.364395279998,28961.176420620002,53243.22166224001 2026-04-08,09:04:34.000,98,11150635,6445,0,1775639073,13167.371131589993,29422.35165261,53243.27057208001 2026-04-08,09:04:35.000,98,11150584,6245,0,1775639074,13167.344186349997,28961.261010179995,53243.207688 2026-04-08,09:04:36.000,98,11150618,6165,0,1775639075,13167.303768489997,30344.652772679998,53243.207688 2026-04-08,09:04:37.000,98,11150582,6205,0,1775639076,13167.357658970002,31728.016338660003,53243.25659784 2026-04-08,09:04:38.000,98,11150564,6284,0,1775639077,13167.350922659993,33111.527936369996,53243.26358496 2026-04-08,09:04:39.000,98,11150569,6765,0,1775639078,13167.364395279998,28961.19756801,53243.17275240001 2026-04-08,09:04:41.000,98,11150643,6885,0,1775639080,13167.337450040002,32189.057637179998,53243.24262360001 2026-04-08,09:04:42.000,98,11150617,6765,0,1775639081,13167.337450040002,26194.51977996,53243.207688 2026-04-08,09:04:43.000,98,11150636,6165,0,1775639082,13167.391340519993,32189.114030220007,53243.207688 2026-04-08,09:04:44.000,98,11150578,6165,0,1775639083,13167.297032180002,28500.121023839994,53243.228649360004 2026-04-08,09:04:45.000,98,11150529,6885,0,1775639084,13167.330713729993,28961.20461714,53243.207688 2026-04-08,09:04:46.000,98,11150554,6205,0,1775639085,13167.371131589993,33572.562185760005,53243.207688 2026-04-08,09:04:47.000,98,11150567,6725,0,1775639086,13167.350922659993,31266.91159797,53243.207688 2026-04-08,09:04:48.000,98,11150552,6124,0,1775639087,13167.391340519993,28500.135122100008,53243.22166224001 2026-04-08,09:04:49.000,98,11150653,6124,0,1775639088,13167.317241110002,28961.176420620002,53243.207688 2026-04-08,09:04:50.000,98,11150540,6365,0,1775639089,13167.344186349997,27116.771556120002,53243.18672664 2026-04-08,09:04:52.000,98,11150598,6284,0,1775639091,13167.350922659993,28961.310354090005,53243.22166224001 2026-04-08,09:04:53.000,98,11150577,6765,0,1775639092,13167.303768489997,26194.287158670006,53243.16576528 2026-04-08,09:04:54.000,98,11150627,6525,0,1775639093,13167.297032180002,31727.966994749993,53243.11685544 2026-04-08,09:04:55.000,98,11150596,6205,0,1775639094,13167.236405390002,30344.497691819997,53243.18672664 2026-04-08,09:04:56.000,98,11150582,5245,0,1775639095,13167.276823250002,29422.316406960002,53243.15877816 2026-04-08,09:04:57.000,98,11150664,6245,0,1775639096,13167.202723839997,26655.413046750007,53243.130829680005 2026-04-08,09:04:58.000,98,11150598,6284,0,1775639097,13167.195987530002,30805.729316850004,53243.15877816 2026-04-08,09:04:59.000,98,11150605,6805,0,1775639098,13167.121888119997,33572.3366136,53243.12384256001 2026-04-08,09:05:00.000,98,11150606,6084,0,1775639099,13167.249878009992,31266.89749971,53243.10986832 2026-04-08,09:05:01.000,98,11150533,6725,0,1775639100,13167.128624429992,28038.783661859998,53243.09589408 2026-04-08,09:05:03.000,98,11150567,6084,0,1775639102,13167.094942880001,28038.833005770008,53243.081919840006 2026-04-08,09:05:04.000,98,11150614,5765,0,1775639103,13167.081470259996,26194.449288660006,53243.11685544 2026-04-08,09:05:05.000,98,11150554,6284,0,1775639104,13167.020843469996,28499.89545168,53243.09589408 2026-04-08,09:05:06.000,98,11150666,5325,0,1775639105,13167.061261329996,32189.156325000004,53243.11685544 2026-04-08,09:05:07.000,98,11150609,6005,0,1775639106,13166.966952989991,33111.379904639994,53243.08890696 2026-04-08,09:05:08.000,98,11150536,5165,0,1775639107,13167.014107160001,34956.087881729996,53243.02602288001 2026-04-08,09:05:09.000,98,11150655,6645,0,1775639108,13166.919798819996,30344.596379640003,53243.05397136001 2026-04-08,09:05:10.000,98,11150593,6605,0,1775639109,13166.919798819996,34033.7726634,53243.060958480004 2026-04-08,09:05:11.000,98,11150561,5805,0,1775639110,13166.91306251,33572.6185788,53243.05397136001 2026-04-08,09:05:12.000,98,11150576,5605,0,1775639111,13166.879380959996,27577.94678811,53243.10288120001 2026-04-08,09:05:14.000,98,11150628,6485,0,1775639113,13166.798545239995,28500.254957309997,53243.081919840006 2026-04-08,09:05:15.000,98,11150607,6445,0,1775639114,13166.966952989991,28500.22676079,53243.02602288001 2026-04-08,09:05:16.000,98,11150550,6565,0,1775639115,13166.71097321,28500.311350350006,53243.10986832 2026-04-08,09:05:17.000,98,11150513,6605,0,1775639116,13166.966952989991,28961.451336690006,53243.0679456 2026-04-08,09:05:18.000,98,11150547,5765,0,1775639117,13166.73118214,29422.429193040007,53243.04698424 2026-04-08,09:05:19.000,98,11150542,5565,0,1775639118,13166.91306251,30806.117018999998,53243.12384256001 2026-04-08,09:05:20.000,98,11150552,5645,0,1775639119,13166.818754169995,25733.337498840003,53243.05397136001 2026-04-08,09:05:21.000,98,11150545,6885,0,1775639120,13166.89285358,27578.144163749996,53243.03301000001 2026-04-08,09:05:22.000,98,11150609,5725,0,1775639121,13166.838963099995,32189.395995419996,53243.0679456 2026-04-08,09:05:23.000,98,11150577,5925,0,1775639122,13166.84569940999,33572.830052699996,53243.012048640005 2026-04-08,09:05:25.000,98,11150673,6045,0,1775639124,13166.83222679,30344.927688750002,53242.9980744 2026-04-08,09:05:26.000,98,11150630,6405,0,1775639125,13166.838963099995,29422.471487820003,53242.93519032001 2026-04-08,09:05:27.000,98,11150645,7205,0,1775639126,13166.818754169995,28961.36674713,53243.03301000001 2026-04-08,09:05:28.000,98,11150549,6765,0,1775639127,13166.82549047999,26194.576172999994,53242.99108728 2026-04-08,09:05:29.000,98,11150605,6005,0,1775639128,13166.85243572,29883.597375900004,53242.95615168001 2026-04-08,09:05:30.000,98,11150562,6725,0,1775639129,13166.798545239995,27577.862198550007,53242.99108728 2026-04-08,09:05:31.000,98,11150612,5525,0,1775639130,13166.85243572,27116.729261340006,53242.97012592 2026-04-08,09:05:32.000,98,11150568,6605,0,1775639131,13166.798545239995,31266.975040139994,53242.963138800005 2026-04-08,09:05:33.000,98,11150498,5405,0,1775639132,13166.84569940999,28961.21166627,53242.90724184001 2026-04-08,09:05:34.000,98,11150595,6645,0,1775639133,13166.74465475999,29883.49163895,53242.93519032001 2026-04-08,09:05:36.000,98,11150503,6845,0,1775639135,13166.7716,29422.35870174,53243.04698424 2026-04-08,09:05:37.000,98,11150554,5525,0,1775639136,13166.81201786,24810.93769095,53242.92121608 2026-04-08,09:05:38.000,98,11150555,6005,0,1775639137,13166.75139107,25733.330449710003,53242.97012592 2026-04-08,09:05:39.000,98,11150641,5925,0,1775639138,13166.7716,27577.735314210004,53242.90025472 2026-04-08,09:05:40.000,98,11150540,5405,0,1775639139,13166.717709519995,29883.414098520007,53242.97711304 2026-04-08,09:05:41.000,98,11150566,6365,0,1775639140,13166.677291659995,31266.74946798,53242.95615168001 2026-04-08,09:05:42.000,98,11150553,6324,0,1775639141,13166.778336309995,26194.428141270007,53242.88628048001 2026-04-08,09:05:43.000,98,11150596,5765,0,1775639142,13166.67055535,34033.483649069996,53242.90025472 2026-04-08,09:05:44.000,98,11150544,6605,0,1775639143,13166.758127379995,29422.245915659994,53242.92121608 2026-04-08,09:05:45.000,98,11150665,6885,0,1775639144,13166.636873799995,27577.76351073,53242.9282032 2026-04-08,09:05:47.000,98,11150551,7205,0,1775639146,13166.596455939994,26194.463386920004,53242.87929336 2026-04-08,09:05:48.000,98,11150543,6124,0,1775639147,13166.616664869995,31727.931749099997,53242.844357760005 2026-04-08,09:05:49.000,98,11150577,5884,0,1775639148,13166.63013749,25733.478481440005,53242.88628048001 2026-04-08,09:05:50.000,98,11150580,6565,0,1775639149,13166.60319224999,29422.471487820003,53242.87929336 2026-04-08,09:05:51.000,98,11150555,5805,0,1775639150,13166.63013749,25272.289151189994,53242.81640928001 2026-04-08,09:05:52.000,98,11150558,5405,0,1775639151,13166.515620219994,33111.63367332,53242.88628048001 2026-04-08,09:05:53.000,98,11150462,6324,0,1775639152,13166.515620219994,28961.37379626,53242.80942216 2026-04-08,09:05:54.000,98,11150417,6885,0,1775639153,13166.475202359994,32189.318454990003,53242.85833200001 2026-04-08,09:05:55.000,98,11150402,6485,0,1775639154,13166.48193866999,33572.667922709996,53242.85833200001 2026-04-08,09:05:56.000,98,11150575,6845,0,1775639155,13166.488674979999,25733.429137529994,53242.8233964 2026-04-08,09:05:58.000,98,11150593,6205,0,1775639157,13166.468466049999,28500.304301220007,53242.83038352 2026-04-08,09:05:59.000,98,11150540,5805,0,1775639158,13166.441520809989,33572.78775792,53242.87230624 2026-04-08,09:06:00.000,98,11150594,5565,0,1775639159,13166.46172973999,31728.263058209996,53242.90025472 2026-04-08,09:06:01.000,98,11150578,6405,0,1775639160,13166.407839259999,33572.78775792,53242.85134488 2026-04-08,09:06:02.000,98,11150561,6885,0,1775639161,13166.441520809989,28039.319395740007,53242.85833200001 2026-04-08,09:06:03.000,98,11150577,5925,0,1775639162,13166.347212469998,25733.506677960002,53242.8233964 2026-04-08,09:06:04.000,98,11150580,6525,0,1775639163,13166.448257119999,30805.94079075,53242.93519032001 2026-04-08,09:06:05.000,98,11150606,6485,0,1775639164,13166.407839259999,29883.703112849995,53242.87230624 2026-04-08,09:06:06.000,98,11150631,5884,0,1775639165,13166.441520809989,34495.018386690004,53242.87929336 2026-04-08,09:06:07.000,98,11150562,5525,0,1775639166,13166.414575569994,27116.983030019997,53242.80942216 2026-04-08,09:06:09.000,98,11150630,5725,0,1775639168,13166.428048189999,29422.598372160006,53242.893267600004 2026-04-08,09:06:10.000,98,11150571,6124,0,1775639169,13166.441520809989,30805.856201190007,53242.92121608 2026-04-08,09:06:11.000,98,11150551,5884,0,1775639170,13166.434784499994,28961.338550610002,53242.81640928001 2026-04-08,09:06:12.000,98,11150562,6284,0,1775639171,13166.401102949989,28039.09382358,53242.795447920005 2026-04-08,09:06:13.000,98,11150517,6685,0,1775639172,13166.374157709994,33111.47859246,53242.844357760005 2026-04-08,09:06:14.000,98,11150605,5805,0,1775639173,13166.367421399998,28961.387894519998,53242.87230624 2026-04-08,09:06:15.000,98,11150586,5405,0,1775639174,13166.434784499994,28500.23380992,53242.844357760005 2026-04-08,09:06:16.000,98,11150564,5405,0,1775639175,13166.360685089989,29883.63262155,53242.85833200001 2026-04-08,09:06:17.000,98,11150670,6565,0,1775639176,13166.387630329999,28961.303304960005,53242.8233964 2026-04-08,09:06:18.000,98,11150585,6725,0,1775639177,13166.374157709994,32650.48663785,53242.83737064001 2026-04-08,09:06:20.000,98,11150543,6885,0,1775639179,13166.401102949989,29422.619519550004,53242.85134488 2026-04-08,09:06:21.000,98,11150584,6365,0,1775639180,13166.360685089989,25272.324396840006,53242.85134488 2026-04-08,09:06:22.000,98,11150501,6965,0,1775639181,13166.394366639994,31728.291254730007,53242.8233964 2026-04-08,09:06:23.000,98,11150556,6405,0,1775639182,13166.367421399998,27578.09481984,53242.746538080006 2026-04-08,09:06:24.000,98,11150504,6324,0,1775639183,13166.394366639994,27116.919587850003,53242.8233964 2026-04-08,09:06:25.000,98,11150559,6405,0,1775639184,13166.313530919993,26655.913534980005,53242.7535252 2026-04-08,09:06:26.000,98,11150535,6525,0,1775639185,13166.360685089989,29883.752456760005,53242.795447920005 2026-04-08,09:06:27.000,98,11150549,5525,0,1775639186,13166.340476159989,30344.857197449994,53242.85833200001 2026-04-08,09:06:28.000,98,11150519,6685,0,1775639187,13166.340476159989,30806.067675090002,53242.78846080001 2026-04-08,09:06:29.000,98,11150582,5445,0,1775639188,13166.333739849993,29883.865242839995,53242.795447920005 2026-04-08,09:06:31.000,98,11150519,6845,0,1775639190,13166.327003539998,30806.018331180006,53242.83737064001 2026-04-08,09:06:32.000,98,11150520,6124,0,1775639191,13166.320267229989,28039.38988704,53242.76051232 2026-04-08,09:06:33.000,98,11150546,6205,0,1775639192,13166.333739849993,29422.605421290005,53242.70461536 2026-04-08,09:06:34.000,98,11150503,6645,0,1775639193,13166.340476159989,30806.09587161,53242.795447920005 2026-04-08,09:06:35.000,98,11150457,6925,0,1775639194,13166.286585679998,27117.025324799994,53242.81640928001 2026-04-08,09:06:36.000,98,11150377,6525,0,1775639195,13166.353948779994,29422.68296172,53242.78147368 2026-04-08,09:06:37.000,98,11150476,5445,0,1775639196,13166.347212469998,30806.117018999998,53242.8233964 2026-04-08,09:06:38.000,98,11150610,6124,0,1775639197,13166.340476159989,28961.52182799,53242.77448656 2026-04-08,09:06:39.000,98,11150649,6525,0,1775639198,13166.333739849993,27578.235802440002,53242.76051232 2026-04-08,09:06:40.000,98,11150580,6045,0,1775639199,13166.327003539998,26194.752401250007,53242.795447920005 2026-04-08,09:06:42.000,98,11150651,5965,0,1775639201,13166.347212469998,26655.96992802,53242.795447920005 2026-04-08,09:06:43.000,98,11150609,6605,0,1775639202,13166.246167819998,28039.502673120005,53242.8233964 2026-04-08,09:06:44.000,98,11150683,6765,0,1775639203,13166.279849369988,29883.95688153,53242.87230624 2026-04-08,09:06:45.000,98,11150592,6365,0,1775639204,13166.293321989993,28500.52987338,53242.77448656 2026-04-08,09:06:46.000,98,11150574,6284,0,1775639205,13166.279849369988,31728.502728630003,53242.76749944001 2026-04-08,09:06:47.000,98,11150612,5325,0,1775639206,13166.306794609998,32189.66386236,53242.77448656 2026-04-08,09:06:48.000,98,11150626,6205,0,1775639207,13166.252904129993,29422.767551280005,53242.83038352 2026-04-08,09:06:49.000,98,11150563,6445,0,1775639208,13166.259640439988,32189.642714970003,53242.81640928001 2026-04-08,09:06:50.000,98,11150570,6324,0,1775639209,13166.279849369988,27578.24285157,53242.80942216 2026-04-08,09:06:51.000,98,11150580,6165,0,1775639210,13166.239431509988,28500.70610163,53242.81640928001 2026-04-08,09:06:53.000,98,11150599,6525,0,1775639212,13166.192277339993,26194.949776890004,53242.83737064001 2026-04-08,09:06:54.000,98,11150677,6925,0,1775639213,13166.273113059993,31267.461430109994,53242.87929336 2026-04-08,09:06:55.000,98,11150586,6165,0,1775639214,13166.138386860002,30806.3989842,53242.80942216 2026-04-08,09:06:56.000,98,11150604,6084,0,1775639215,13166.212486269993,26195.00616993,53242.73955096001 2026-04-08,09:06:57.000,98,11150665,6845,0,1775639216,13166.178804720003,33112.14825981,53242.80243504 2026-04-08,09:06:58.000,98,11150698,6124,0,1775639217,13166.178804720003,30345.463422629997,53242.83038352 2026-04-08,09:06:59.000,98,11150689,6645,0,1775639218,13166.111441619993,29423.218695599993,53242.80243504 2026-04-08,09:07:00.000,98,11150635,5845,0,1775639219,13166.145123169998,27117.511714770008,53242.80243504 2026-04-08,09:07:01.000,98,11150661,6765,0,1775639220,13166.084496379997,27117.60335346,53242.80243504 2026-04-08,09:07:02.000,98,11150595,6605,0,1775639221,13166.131650549993,27117.638599109996,53242.81640928001 2026-04-08,09:07:04.000,98,11150571,6725,0,1775639223,13166.091232689992,26195.499609029997,53242.85833200001 2026-04-08,09:07:05.000,98,11150572,6284,0,1775639224,13166.017133280002,23428.60329795,53242.83737064001 2026-04-08,09:07:06.000,98,11150556,6485,0,1775639225,13166.071023759992,29423.521808189995,53242.86531912001 2026-04-08,09:07:07.000,98,11150584,6284,0,1775639226,13166.017133280002,29884.59130323,53242.795447920005 2026-04-08,09:07:08.000,98,11150548,6324,0,1775639227,13166.044078519997,32651.593351260002,53242.78147368 2026-04-08,09:07:09.000,98,11150598,5925,0,1775639228,13166.118177930002,28040.158242210004,53242.78846080001 2026-04-08,09:07:10.000,98,11150627,6645,0,1775639229,13166.091232689992,30806.998160250005,53242.80942216 2026-04-08,09:07:11.000,98,11150579,6445,0,1775639230,13166.077760070002,24351.137039310008,53242.795447920005 2026-04-08,09:07:12.000,98,11150553,6605,0,1775639231,13166.084496379997,30346.090795199998,53242.80243504 2026-04-08,09:07:13.000,98,11150579,6765,0,1775639232,13166.131650549993,28501.382818109996,53242.83737064001 2026-04-08,09:07:15.000,98,11150593,6845,0,1775639234,13166.172068409993,27579.081698039998,53242.83038352 2026-04-08,09:07:16.000,98,11150493,6765,0,1775639235,13166.199013650003,26195.908458570004,53242.78846080001 2026-04-08,09:07:17.000,98,11150595,6485,0,1775639236,13166.192277339993,30345.89341956,53242.80942216 2026-04-08,09:07:18.000,98,11150529,6685,0,1775639237,13166.212486269993,27118.23072603,53242.87230624 2026-04-08,09:07:19.000,98,11150579,6645,0,1775639238,13166.293321989993,28962.515755319997,53242.85134488 2026-04-08,09:07:20.000,98,11150561,6565,0,1775639239,13166.279849369988,28962.748376610005,53242.80942216 2026-04-08,09:07:21.000,98,11150559,6645,0,1775639240,13166.266376749998,28501.270032030006,53242.80243504 2026-04-08,09:07:22.000,98,11150524,6165,0,1775639241,13166.293321989993,33112.90956585,53242.81640928001 2026-04-08,09:07:23.000,98,11150558,6205,0,1775639242,13166.286585679998,28962.49460793,53242.85134488 2026-04-08,09:07:24.000,98,11150499,6565,0,1775639243,13166.320267229989,30346.041451290002,53242.81640928001 2026-04-08,09:07:26.000,98,11150477,6725,0,1775639245,13166.306794609998,31729.538950739996,53242.85833200001 2026-04-08,09:07:27.000,98,11150567,6685,0,1775639246,13166.293321989993,34957.236889919994,53242.844357760005 2026-04-08,09:07:28.000,98,11150619,6885,0,1775639247,13166.340476159989,28962.600344880004,53242.81640928001 2026-04-08,09:07:29.000,98,11150554,6205,0,1775639248,13166.374157709994,30807.075700679998,53242.8233964 2026-04-08,09:07:30.000,98,11150563,6525,0,1775639249,13166.387630329999,33112.84612368001,53242.88628048001 2026-04-08,09:07:31.000,98,11150605,6445,0,1775639250,13166.340476159989,30345.949812599996,53242.73955096001 2026-04-08,09:07:32.000,98,11150581,7045,0,1775639251,13166.340476159989,28040.242831769996,53242.78846080001 2026-04-08,09:07:33.000,98,11150614,6124,0,1775639252,13166.394366639994,29423.77557687,53242.844357760005 2026-04-08,09:07:34.000,98,11150553,6765,0,1775639253,13166.313530919993,30345.858173910005,53242.795447920005 2026-04-08,09:07:35.000,98,11150602,6405,0,1775639254,13166.394366639994,27579.236778899998,53242.795447920005 2026-04-08,09:07:37.000,98,11150570,6165,0,1775639256,13166.320267229989,29423.853117299994,53242.8233964 2026-04-08,09:07:38.000,98,11150574,5965,0,1775639257,13166.340476159989,31729.369771619997,53242.85833200001 2026-04-08,09:07:39.000,98,11150609,6605,0,1775639258,13166.367421399998,28040.383814369998,53242.83737064001 2026-04-08,09:07:40.000,98,11150492,6205,0,1775639259,13166.320267229989,29423.810822519998,53242.83737064001 2026-04-08,09:07:41.000,98,11150553,6405,0,1775639260,13166.327003539998,30346.22472867,53242.76749944001 2026-04-08,09:07:42.000,98,11150573,6565,0,1775639261,13166.300058299988,34035.19658766,53242.85134488 2026-04-08,09:07:43.000,98,11150554,6405,0,1775639262,13166.266376749998,30807.449304570007,53242.893267600004 2026-04-08,09:07:44.000,98,11150552,6165,0,1775639263,13166.246167819998,31729.694031599996,53242.90025472 2026-04-08,09:07:45.000,98,11150565,6605,0,1775639264,13166.239431509988,29423.987050769996,53242.90025472 2026-04-08,09:07:46.000,98,11150607,6805,0,1775639265,13166.225958889998,29885.0776932,53242.90724184001 2026-04-08,09:07:48.000,98,11150613,6885,0,1775639267,13166.165332099998,23890.328362080007,53242.87929336 2026-04-08,09:07:49.000,98,11150566,6005,0,1775639268,13166.225958889998,28962.889359210007,53242.893267600004 2026-04-08,09:07:50.000,98,11150640,6205,0,1775639269,13166.199013650003,26196.070588560004,53242.92121608 2026-04-08,09:07:51.000,98,11150628,6165,0,1775639270,13166.205749959998,25273.83291066,53242.90724184001 2026-04-08,09:07:52.000,98,11150611,5925,0,1775639271,13166.185541029998,29424.015247289994,53242.81640928001 2026-04-08,09:07:53.000,98,11150664,6045,0,1775639272,13166.192277339993,26196.197472900007,53242.87929336 2026-04-08,09:07:54.000,98,11150581,5725,0,1775639273,13166.185541029998,28962.94575225,53242.86531912001 2026-04-08,09:07:55.000,98,11150693,6525,0,1775639274,13166.178804720003,25273.99504065,53242.893267600004 2026-04-08,09:07:56.000,98,11150607,5605,0,1775639275,13166.199013650003,32651.9317095,53242.85833200001 2026-04-08,09:07:57.000,98,11150672,5325,0,1775639276,13166.172068409993,29424.219672060004,53242.80243504 2026-04-08,09:07:59.000,98,11150661,6605,0,1775639278,13166.199013650003,34957.73032902001,53242.87230624 2026-04-08,09:08:00.000,98,11150628,6405,0,1775639279,13166.151859479993,28963.072636590005,53242.90025472 2026-04-08,09:08:01.000,98,11150617,7005,0,1775639280,13166.212486269993,28501.791667650003,53242.83737064001 2026-04-08,09:08:02.000,98,11150627,6645,0,1775639281,13166.165332099998,35419.166378819995,53242.87230624 2026-04-08,09:08:03.000,98,11150677,6725,0,1775639282,13166.212486269993,27579.476449320005,53242.8233964 2026-04-08,09:08:04.000,98,11150665,6725,0,1775639283,13166.158595790002,31268.906501759993,53242.8233964 2026-04-08,09:08:05.000,98,11150589,6565,0,1775639284,13166.225958889998,30807.51274674,53242.86531912001 2026-04-08,09:08:06.000,98,11150674,6084,0,1775639285,13166.205749959998,27579.737267129996,53242.893267600004 2026-04-08,09:08:07.000,98,11150633,6885,0,1775639286,13166.172068409993,30807.71012238,53242.78147368 2026-04-08,09:08:08.000,98,11150630,6165,0,1775639287,13166.212486269993,28963.13607876,53242.95615168001 2026-04-08,09:08:10.000,98,11150544,6445,0,1775639289,13166.205749959998,27118.611379049995,53242.85833200001 2026-04-08,09:08:11.000,98,11150649,6725,0,1775639290,13166.104705309997,27579.723168869998,53242.8233964 2026-04-08,09:08:12.000,98,11150675,6525,0,1775639291,13166.165332099998,31268.885354369995,53242.795447920005 2026-04-08,09:08:13.000,98,11150676,6205,0,1775639292,13166.111441619993,28963.248864840003,53242.83038352 2026-04-08,09:08:14.000,98,11150706,6245,0,1775639293,13166.091232689992,28963.13607876,53242.83038352 2026-04-08,09:08:15.000,98,11150636,6084,0,1775639294,13166.151859479993,32652.396952080002,53242.80942216 2026-04-08,09:08:16.000,98,11150630,6205,0,1775639295,13166.124914239997,29424.353605530006,53242.795447920005 2026-04-08,09:08:17.000,98,11150634,6365,0,1775639296,13166.151859479993,28502.14412415,53242.83737064001 2026-04-08,09:08:18.000,98,11150591,6965,0,1775639297,13166.118177930002,29424.40999857,53242.81640928001 2026-04-08,09:08:19.000,98,11150666,6124,0,1775639298,13166.138386860002,26657.55598227,53242.795447920005 2026-04-08,09:08:21.000,98,11150710,6205,0,1775639300,13166.124914239997,26657.55598227,53242.78846080001 2026-04-08,09:08:22.000,98,11150612,6324,0,1775639301,13166.091232689992,31269.096828270005,53242.76051232 2026-04-08,09:08:23.000,98,11150601,6725,0,1775639302,13166.023869589997,22968.414944160002,53242.76051232 2026-04-08,09:08:24.000,98,11150521,6565,0,1775639303,13166.037342210002,28041.272004750004,53242.78846080001 2026-04-08,09:08:25.000,98,11150431,6685,0,1775639304,13166.017133280002,28041.067579979994,53242.87230624 2026-04-08,09:08:26.000,98,11150493,6525,0,1775639305,13165.996924350002,32652.763506839998,53242.81640928001 2026-04-08,09:08:27.000,98,11150646,6045,0,1775639306,13166.010396969992,30807.956841930005,53242.725576720004 2026-04-08,09:08:28.000,98,11150630,6245,0,1775639307,13166.003660659997,28963.573124820003,53242.80942216 2026-04-08,09:08:29.000,98,11150530,6084,0,1775639308,13165.902616009997,22507.430038680002,53242.85134488 2026-04-08,09:08:30.000,98,11150635,6485,0,1775639309,13166.017133280002,28502.510678909995,53242.725576720004 2026-04-08,09:08:32.000,98,11150452,6124,0,1775639311,13165.969979109992,27580.223657099996,53242.76749944001 2026-04-08,09:08:33.000,98,11150529,6525,0,1775639312,13165.956506490002,29886.001129230004,53242.73256384 2026-04-08,09:08:34.000,98,11150594,6205,0,1775639313,13165.943033869997,28502.560022820006,53242.69762824001 2026-04-08,09:08:35.000,98,11150613,6525,0,1775639314,13165.902616009997,32191.806797879995,53242.81640928001 2026-04-08,09:08:36.000,98,11150648,6124,0,1775639315,13165.855461840001,27119.125965540006,53242.76749944001 2026-04-08,09:08:37.000,98,11150638,6324,0,1775639316,13165.909352319992,28502.834938889995,53242.76051232 2026-04-08,09:08:38.000,98,11150572,6365,0,1775639317,13165.848725529991,30347.119968180006,53242.73256384 2026-04-08,09:08:39.000,98,11150600,6284,0,1775639318,13165.841989219996,31269.738299100005,53242.66967976001 2026-04-08,09:08:40.000,98,11150387,6605,0,1775639319,13165.835252910001,28963.876237410004,53242.725576720004 2026-04-08,09:08:41.000,98,11150705,6525,0,1775639320,13165.862198149996,29886.339487470002,53242.70461536 2026-04-08,09:08:43.000,98,11150518,6045,0,1775639322,13165.875670770001,32192.166303510006,53242.70461536 2026-04-08,09:08:44.000,98,11150569,6645,0,1775639323,13165.835252910001,30347.444228160006,53242.725576720004 2026-04-08,09:08:45.000,98,11150651,6445,0,1775639324,13165.875670770001,27119.746288979994,53242.73955096001 2026-04-08,09:08:46.000,98,11150652,6245,0,1775639325,13165.875670770001,32192.07466482,53242.73955096001 2026-04-08,09:08:47.000,98,11150608,6245,0,1775639326,13165.889143389992,28964.341479990006,53242.683654 2026-04-08,09:08:48.000,98,11150585,6565,0,1775639327,13165.922824939997,32653.37678115,53242.76749944001 2026-04-08,09:08:49.000,98,11150533,6685,0,1775639328,13165.882407079996,27119.725141589995,53242.70461536 2026-04-08,09:08:50.000,98,11150569,6525,0,1775639329,13165.902616009997,28503.025265400007,53242.64871840001 2026-04-08,09:08:51.000,98,11150629,6565,0,1775639330,13165.895879700001,29886.67784571,53242.73955096001 2026-04-08,09:08:52.000,98,11150609,6525,0,1775639331,13165.889143389992,30808.80978666,53242.70461536 2026-04-08,09:08:54.000,98,11150591,5884,0,1775639333,13165.949770179992,30347.641603800002,53242.71858960001 2026-04-08,09:08:55.000,98,11150665,5725,0,1775639334,13165.943033869997,29425.523761110002,53242.71160248 2026-04-08,09:08:56.000,98,11150622,6284,0,1775639335,13165.943033869997,26658.500565690003,53242.71858960001 2026-04-08,09:08:57.000,98,11150603,6765,0,1775639336,13165.909352319992,29425.488515460005,53242.71160248 2026-04-08,09:08:58.000,98,11150541,6565,0,1775639337,13165.909352319992,29886.51571572,53242.71160248 2026-04-08,09:08:59.000,98,11150610,6084,0,1775639338,13165.963242799997,29425.53785937,53242.725576720004 2026-04-08,09:09:00.000,98,11150628,6084,0,1775639339,13165.943033869997,33114.60135705001,53242.70461536 2026-04-08,09:09:01.000,98,11150586,6165,0,1775639340,13165.969979109992,31731.2448402,53242.66967976001 2026-04-08,09:09:02.000,98,11150621,5884,0,1775639341,13165.996924350002,31270.041411690006,53242.65570552 2026-04-08,09:09:03.000,98,11150669,5605,0,1775639342,13165.943033869997,32653.52481288,53242.73256384 2026-04-08,09:09:05.000,98,11150707,6725,0,1775639344,13165.956506490002,25275.221589270004,53242.70461536 2026-04-08,09:09:06.000,98,11150595,6685,0,1775639345,13166.010396969992,30347.754389880007,53242.676666880005 2026-04-08,09:09:07.000,98,11150631,6805,0,1775639346,13165.949770179992,28042.040359920007,53242.63474416 2026-04-08,09:09:08.000,98,11150639,6605,0,1775639347,13166.030605899992,33114.75643790999,53242.69064112001 2026-04-08,09:09:09.000,98,11150655,6605,0,1775639348,13165.976715420002,27581.020208789996,53242.66269264 2026-04-08,09:09:10.000,98,11150634,6124,0,1775639349,13166.023869589997,28503.27198495,53242.70461536 2026-04-08,09:09:11.000,98,11150653,6725,0,1775639350,13165.983451729997,31270.196492550007,53242.676666880005 2026-04-08,09:09:12.000,98,11150528,6365,0,1775639351,13166.050814829992,30809.12699751,53242.69064112001 2026-04-08,09:09:13.000,98,11150626,6245,0,1775639352,13165.976715420002,34498.18344606001,53242.71160248 2026-04-08,09:09:14.000,98,11150658,6245,0,1775639353,13166.023869589997,30809.169292289997,53242.65570552 2026-04-08,09:09:16.000,98,11150636,6365,0,1775639355,13165.976715420002,33576.1431438,53242.676666880005 2026-04-08,09:09:17.000,98,11150647,6725,0,1775639356,13165.889143389992,28964.58115041,53242.71160248 2026-04-08,09:09:18.000,98,11150547,6805,0,1775639357,13165.976715420002,27120.042352439996,53242.746538080006 2026-04-08,09:09:19.000,98,11150635,6765,0,1775639358,13165.943033869997,28964.644592580007,53242.64871840001 2026-04-08,09:09:20.000,98,11150579,6605,0,1775639359,13165.956506490002,29425.88326674,53242.6137828 2026-04-08,09:09:21.000,98,11150666,6165,0,1775639360,13165.943033869997,27581.090700090004,53242.64871840001 2026-04-08,09:09:22.000,98,11150643,6845,0,1775639361,13165.936297560002,32192.765479559996,53242.65570552 2026-04-08,09:09:23.000,98,11150634,6245,0,1775639362,13165.956506490002,30348.1350429,53242.71160248 2026-04-08,09:09:24.000,98,11150646,6205,0,1775639363,13165.916088630001,32653.834974600002,53242.62076992001 2026-04-08,09:09:25.000,98,11150610,6245,0,1775639364,13165.949770179992,28964.827869960005,53242.66967976001 2026-04-08,09:09:27.000,98,11150657,6965,0,1775639366,13165.929561249992,24353.223581790007,53242.64173128 2026-04-08,09:09:28.000,98,11150631,6525,0,1775639367,13165.976715420002,30348.050453339994,53242.60679568 2026-04-08,09:09:29.000,98,11150604,6084,0,1775639368,13165.956506490002,25736.678786460005,53242.578847200006 2026-04-08,09:09:30.000,98,11150609,6565,0,1775639369,13165.990188039992,33114.96086268,53242.66967976001 2026-04-08,09:09:31.000,98,11150593,5765,0,1775639370,13165.976715420002,30809.218636200007,53242.62076992001 2026-04-08,09:09:32.000,98,11150672,5445,0,1775639371,13166.037342210002,28042.343472509994,53242.66967976001 2026-04-08,09:09:33.000,98,11150634,6205,0,1775639372,13166.017133280002,28042.315275989997,53242.6137828 2026-04-08,09:09:34.000,98,11150663,6765,0,1775639373,13166.057551140002,28042.470356849997,53242.63474416 2026-04-08,09:09:35.000,98,11150625,6565,0,1775639374,13166.023869589997,30809.12699751,53242.627757040005 2026-04-08,09:09:36.000,98,11150673,6845,0,1775639375,13166.030605899992,30809.253881850003,53242.59282144 2026-04-08,09:09:38.000,98,11150564,6685,0,1775639377,13165.996924350002,26658.824825670003,53242.627757040005 2026-04-08,09:09:39.000,98,11150597,6005,0,1775639378,13166.003660659997,30809.077653600005,53242.62076992001 2026-04-08,09:09:40.000,98,11150599,6084,0,1775639379,13166.084496379997,31270.316327759996,53242.6137828 2026-04-08,09:09:41.000,98,11150655,6084,0,1775639380,13166.010396969992,28503.335427119993,53242.62076992001 2026-04-08,09:09:42.000,98,11150636,5565,0,1775639381,13166.017133280002,31731.540903660003,53242.60679568 2026-04-08,09:09:43.000,98,11150651,7005,0,1775639382,13166.010396969992,30348.022256819997,53242.60679568 2026-04-08,09:09:44.000,98,11150686,6324,0,1775639383,13165.983451729997,32192.70908652,53242.59282144 2026-04-08,09:09:45.000,98,11150615,5884,0,1775639384,13165.943033869997,31270.351573410007,53242.60679568 2026-04-08,09:09:46.000,98,11150681,5965,0,1775639385,13165.936297560002,33115.15118919,53242.60679568 2026-04-08,09:09:47.000,98,11150664,6525,0,1775639386,13165.936297560002,29886.945712650006,53242.59282144 2026-04-08,09:09:49.000,98,11150697,6245,0,1775639388,13165.922824939997,28042.44216033,53242.60679568 2026-04-08,09:09:50.000,98,11150681,6605,0,1775639389,13165.882407079996,32653.940711550007,53242.59282144 2026-04-08,09:09:51.000,98,11150645,6845,0,1775639390,13165.862198149996,30348.360615059995,53242.557885840004 2026-04-08,09:09:52.000,98,11150611,6045,0,1775639391,13165.875670770001,28503.73722753,53242.62076992001 2026-04-08,09:09:53.000,98,11150571,6845,0,1775639392,13165.788098739991,31731.872212770002,53242.48801464 2026-04-08,09:09:54.000,98,11150628,5445,0,1775639393,13165.794835050001,32192.984002590005,53242.557885840004 2026-04-08,09:09:55.000,98,11150619,7045,0,1775639394,13165.815043980001,29426.129986290005,53242.63474416 2026-04-08,09:09:56.000,98,11150624,5525,0,1775639395,13165.794835050001,27581.654630489997,53242.62076992001 2026-04-08,09:09:57.000,98,11150630,5765,0,1775639396,13165.801571359996,29887.361611319997,53242.627757040005 2026-04-08,09:09:58.000,98,11150526,5565,0,1775639397,13165.801571359996,31270.936651199998,53242.578847200006 2026-04-08,09:10:00.000,98,11150633,7005,0,1775639399,13165.788098739991,27581.703974400007,53242.55089872001 2026-04-08,09:10:01.000,98,11150646,5485,0,1775639400,13165.828516599991,28965.152129940005,53242.6137828 2026-04-08,09:10:02.000,98,11150556,6405,0,1775639401,13165.781362429996,26198.312211900004,53242.6137828 2026-04-08,09:10:03.000,98,11150678,5884,0,1775639402,13165.801571359996,27581.802662219998,53242.66967976001 2026-04-08,09:10:04.000,98,11150563,5565,0,1775639403,13165.835252910001,28965.22262124,53242.578847200006 2026-04-08,09:10:05.000,98,11150573,6685,0,1775639404,13165.868934459992,30809.9235492,53242.60679568 2026-04-08,09:10:06.000,98,11150641,5845,0,1775639405,13165.889143389992,34038.023288790006,53242.66967976001 2026-04-08,09:10:07.000,98,11150605,7045,0,1775639406,13165.882407079996,34499.03639079,53242.69762824001 2026-04-08,09:10:08.000,98,11150630,6365,0,1775639407,13165.902616009997,31732.22466927,53242.59980856001 2026-04-08,09:10:09.000,98,11150602,5525,0,1775639408,13165.922824939997,28042.977894209995,53242.65570552 2026-04-08,09:10:11.000,98,11150591,6925,0,1775639410,13165.956506490002,30348.77651373,53242.64173128 2026-04-08,09:10:12.000,98,11150632,6284,0,1775639411,13165.949770179992,31732.140079710007,53242.59980856001 2026-04-08,09:10:13.000,98,11150604,6405,0,1775639412,13165.976715420002,30809.853057900007,53242.683654 2026-04-08,09:10:14.000,98,11150613,5965,0,1775639413,13165.949770179992,27120.704970659994,53242.64173128 2026-04-08,09:10:15.000,98,11150610,5805,0,1775639414,13165.936297560002,28042.865108130005,53242.69064112001 2026-04-08,09:10:16.000,98,11150575,6925,0,1775639415,13165.949770179992,25276.201418340002,53242.60679568 2026-04-08,09:10:17.000,98,11150544,6365,0,1775639416,13165.929561249992,32654.3284137,53242.66967976001 2026-04-08,09:10:18.000,98,11150563,6885,0,1775639417,13165.882407079996,32193.463343430005,53242.58583432 2026-04-08,09:10:19.000,98,11150589,6084,0,1775639418,13165.916088630001,26198.312211900004,53242.60679568 2026-04-08,09:10:20.000,98,11150621,6525,0,1775639419,13165.889143389992,29887.685871299997,53242.63474416 2026-04-08,09:10:22.000,98,11150632,5485,0,1775639421,13165.902616009997,28965.3777021,53242.578847200006 2026-04-08,09:10:23.000,98,11150593,6605,0,1775639422,13165.848725529991,27581.866104390007,53242.59282144 2026-04-08,09:10:24.000,98,11150638,6205,0,1775639423,13165.868934459992,31271.126977709995,53242.578847200006 2026-04-08,09:10:25.000,98,11150622,6405,0,1775639424,13165.862198149996,30348.889299810005,53242.53692448 2026-04-08,09:10:26.000,98,11150564,6565,0,1775639425,13165.835252910001,31271.148125099993,53242.65570552 2026-04-08,09:10:27.000,98,11150586,6445,0,1775639426,13165.815043980001,26198.50958754,53242.676666880005 2026-04-08,09:10:28.000,98,11150435,6765,0,1775639427,13165.821780289996,30348.896348940005,53242.578847200006 2026-04-08,09:10:29.000,98,11150610,6205,0,1775639428,13165.841989219996,33115.870200449994,53242.62076992001 2026-04-08,09:10:30.000,98,11150599,6645,0,1775639429,13165.77462612,24815.124874169996,53242.60679568 2026-04-08,09:10:31.000,98,11150663,6685,0,1775639430,13165.828516599991,29426.764407990006,53242.557885840004 2026-04-08,09:10:33.000,98,11150621,6685,0,1775639432,13165.868934459992,31732.577125769996,53242.62076992001 2026-04-08,09:10:34.000,98,11150654,6165,0,1775639433,13165.77462612,27582.141020459996,53242.60679568 2026-04-08,09:10:35.000,98,11150662,6205,0,1775639434,13165.855461840001,28043.39379288,53242.627757040005 2026-04-08,09:10:36.000,98,11150488,6205,0,1775639435,13165.815043980001,31732.563027509997,53242.63474416 2026-04-08,09:10:37.000,98,11150401,6685,0,1775639436,13165.815043980001,24815.279955029997,53242.59282144 2026-04-08,09:10:38.000,98,11150625,6645,0,1775639437,13165.848725529991,33116.173313039995,53242.55089872001 2026-04-08,09:10:39.000,98,11150602,6165,0,1775639438,13165.841989219996,30810.25485831,53242.71858960001 2026-04-08,09:10:40.000,98,11150640,6084,0,1775639439,13165.848725529991,27121.28299932,53242.66967976001 2026-04-08,09:10:41.000,98,11150651,6685,0,1775639440,13165.841989219996,28043.492480700006,53242.683654 2026-04-08,09:10:42.000,98,11150650,6284,0,1775639441,13165.841989219996,28504.787547900007,53242.71160248 2026-04-08,09:10:44.000,98,11150634,6245,0,1775639443,13165.841989219996,29888.320292999997,53242.71160248 2026-04-08,09:10:45.000,98,11150624,6165,0,1775639444,13165.868934459992,29888.200457789993,53242.77448656 2026-04-08,09:10:46.000,98,11150672,6084,0,1775639445,13165.801571359996,30349.523721510006,53242.73955096001 2026-04-08,09:10:47.000,98,11150670,6165,0,1775639446,13165.848725529991,33577.531822410005,53242.69762824001 2026-04-08,09:10:48.000,98,11150576,6045,0,1775639447,13165.855461840001,29888.28504735,53242.66269264 2026-04-08,09:10:49.000,98,11150638,6365,0,1775639448,13165.895879700001,30810.614363939996,53242.59980856001 2026-04-08,09:10:50.000,98,11150579,6725,0,1775639449,13165.841989219996,31733.0071227,53242.66269264 2026-04-08,09:10:51.000,98,11150652,5805,0,1775639450,13165.889143389992,32655.364635809994,53242.59980856001 2026-04-08,09:10:52.000,98,11150524,6284,0,1775639451,13165.902616009997,30349.523721510006,53242.66269264 2026-04-08,09:10:53.000,98,11150602,6485,0,1775639452,13165.868934459992,30810.642560459994,53242.65570552 2026-04-08,09:10:55.000,98,11150556,6324,0,1775639454,13165.862198149996,28043.7039546,53242.57186008001 2026-04-08,09:10:56.000,98,11150522,6565,0,1775639455,13165.855461840001,28504.87918659,53242.59282144 2026-04-08,09:10:57.000,98,11150679,6925,0,1775639456,13165.848725529991,28043.844937200003,53242.58583432 2026-04-08,09:10:58.000,98,11150655,6845,0,1775639457,13165.835252910001,28043.73215112,53242.63474416 2026-04-08,09:10:59.000,98,11150552,6245,0,1775639458,13165.835252910001,32655.28709538,53242.62076992001 2026-04-08,09:11:00.000,98,11150486,6445,0,1775639459,13165.875670770001,30349.460279339997,53242.676666880005 2026-04-08,09:11:01.000,98,11150518,5725,0,1775639460,13165.862198149996,33116.349541289994,53242.56487296 2026-04-08,09:11:02.000,98,11150634,6324,0,1775639461,13165.835252910001,33116.43413085,53242.58583432 2026-04-08,09:11:03.000,98,11150629,6885,0,1775639462,13165.848725529991,30810.635511329994,53242.6137828 2026-04-08,09:11:04.000,98,11150636,6445,0,1775639463,13165.889143389992,32655.244800600005,53242.63474416 2026-04-08,09:11:06.000,98,11150603,6124,0,1775639465,13165.882407079996,28966.033271189997,53242.58583432 2026-04-08,09:11:07.000,98,11150568,6405,0,1775639466,13165.868934459992,23893.260800160002,53242.58583432 2026-04-08,09:11:08.000,98,11150657,6765,0,1775639467,13165.895879700001,29888.355538649994,53242.578847200006 2026-04-08,09:11:09.000,98,11150604,6165,0,1775639468,13165.835252910001,32193.99202818,53242.64871840001 2026-04-08,09:11:10.000,98,11150606,6365,0,1775639469,13165.902616009997,29888.397833430005,53242.57186008001 2026-04-08,09:11:11.000,98,11150614,5605,0,1775639470,13165.875670770001,29427.123913620002,53242.65570552 2026-04-08,09:11:12.000,98,11150555,6885,0,1775639471,13165.875670770001,27121.44512931,53242.627757040005 2026-04-08,09:11:13.000,98,11150578,6365,0,1775639472,13165.862198149996,28504.942628760007,53242.59282144 2026-04-08,09:11:14.000,98,11150681,6765,0,1775639473,13165.875670770001,31732.950729660006,53242.57186008001 2026-04-08,09:11:15.000,98,11150540,6205,0,1775639474,13165.855461840001,31733.049417479997,53242.62076992001 2026-04-08,09:11:17.000,98,11150625,6765,0,1775639476,13165.841989219996,32655.30119364,53242.62076992001 2026-04-08,09:11:18.000,98,11150614,5565,0,1775639477,13165.862198149996,29427.377682299993,53242.63474416 2026-04-08,09:11:19.000,98,11150588,5325,0,1775639478,13165.848725529991,31733.105810520006,53242.59980856001 2026-04-08,09:11:20.000,98,11150646,5605,0,1775639479,13165.882407079996,29427.335387519997,53242.66967976001 2026-04-08,09:11:21.000,98,11150594,5405,0,1775639480,13165.868934459992,27582.775442159997,53242.64173128 2026-04-08,09:11:22.000,98,11150663,6005,0,1775639481,13165.862198149996,29888.58815994,53242.69762824001 2026-04-08,09:11:23.000,98,11150570,5165,0,1775639482,13165.848725529991,30810.846985230004,53242.59282144 2026-04-08,09:11:24.000,98,11150653,6084,0,1775639483,13165.835252910001,31733.303186160003,53242.627757040005 2026-04-08,09:11:25.000,98,11150641,6685,0,1775639484,13165.841989219996,33577.91952456,53242.69064112001 2026-04-08,09:11:26.000,98,11150603,6685,0,1775639485,13165.828516599991,28966.357531169997,53242.71858960001 2026-04-08,09:11:28.000,98,11150614,5605,0,1775639487,13165.855461840001,33116.871176910005,53242.73256384 2026-04-08,09:11:29.000,98,11150583,5565,0,1775639488,13165.815043980001,27121.734143640002,53242.66967976001 2026-04-08,09:11:30.000,98,11150616,5565,0,1775639489,13165.835252910001,34039.2004935,53242.64173128 2026-04-08,09:11:31.000,98,11150688,5525,0,1775639490,13165.801571359996,27582.874129980002,53242.60679568 2026-04-08,09:11:32.000,98,11150674,6525,0,1775639491,13165.794835050001,30349.91847279,53242.63474416 2026-04-08,09:11:33.000,98,11150645,6925,0,1775639492,13165.77462612,24815.970769770007,53242.70461536 2026-04-08,09:11:34.000,98,11150611,6045,0,1775639493,13165.841989219996,26660.706943380006,53242.63474416 2026-04-08,09:11:35.000,98,11150663,6245,0,1775639494,13165.815043980001,30349.91142366,53242.63474416 2026-04-08,09:11:36.000,98,11150555,6284,0,1775639495,13165.788098739991,28966.47736638,53242.65570552 2026-04-08,09:11:37.000,98,11150622,5645,0,1775639496,13165.821780289996,31733.387775719995,53242.676666880005 2026-04-08,09:11:39.000,98,11150559,6005,0,1775639498,13165.801571359996,28966.34343291,53242.6137828 2026-04-08,09:11:40.000,98,11150669,5965,0,1775639499,13165.882407079996,27582.979866930007,53242.71858960001 2026-04-08,09:11:41.000,98,11150646,5565,0,1775639500,13165.862198149996,27121.7482419,53242.65570552 2026-04-08,09:11:42.000,98,11150722,6525,0,1775639501,13165.875670770001,30811.114852169994,53242.62076992001 2026-04-08,09:11:43.000,98,11150606,6324,0,1775639502,13165.855461840001,34961.445220530004,53242.578847200006 2026-04-08,09:11:44.000,98,11150602,5445,0,1775639503,13165.895879700001,35883.79568451,53242.56487296 2026-04-08,09:11:45.000,98,11150576,6405,0,1775639504,13165.862198149996,29888.672749499994,53242.64871840001 2026-04-08,09:11:46.000,98,11150626,6205,0,1775639505,13165.949770179992,31733.48646354,53242.63474416 2026-04-08,09:11:47.000,98,11150626,5485,0,1775639506,13165.895879700001,30349.819784969994,53242.65570552 2026-04-08,09:11:48.000,98,11150579,5925,0,1775639507,13165.902616009997,27121.91037189,53242.683654 2026-04-08,09:11:50.000,98,11150621,6885,0,1775639509,13165.868934459992,32194.696941179995,53242.66967976001 2026-04-08,09:11:51.000,98,11150654,6365,0,1775639510,13165.902616009997,35422.76143512,53242.63474416 2026-04-08,09:11:52.000,98,11150571,5845,0,1775639511,13165.902616009997,28044.21854109,53242.66967976001 2026-04-08,09:11:53.000,98,11150585,6725,0,1775639512,13165.882407079996,29427.708991410007,53242.71160248 2026-04-08,09:11:54.000,98,11150635,6084,0,1775639513,13165.916088630001,27121.91742102,53242.71160248 2026-04-08,09:11:55.000,98,11150513,6165,0,1775639514,13165.841989219996,31733.542856579996,53242.69762824001 2026-04-08,09:11:56.000,98,11150640,6645,0,1775639515,13165.902616009997,31733.451217890004,53242.627757040005 2026-04-08,09:11:57.000,98,11150660,6205,0,1775639516,13165.882407079996,37728.66579159,53242.69064112001 2026-04-08,09:11:58.000,98,11150598,5605,0,1775639517,13165.909352319992,31272.416968499994,53242.59282144 2026-04-08,09:11:59.000,98,11150611,6205,0,1775639518,13165.889143389992,28505.464264380003,53242.66269264 2026-04-08,09:12:01.000,98,11150544,5605,0,1775639520,13165.895879700001,32194.746285090005,53242.71160248 2026-04-08,09:12:02.000,98,11150617,6845,0,1775639521,13165.862198149996,29888.891272530003,53242.683654 2026-04-08,09:12:03.000,98,11150682,5605,0,1775639522,13165.895879700001,26660.862024240007,53242.66967976001 2026-04-08,09:12:04.000,98,11150649,6124,0,1775639523,13165.855461840001,35422.76848425,53242.746538080006 2026-04-08,09:12:05.000,98,11150526,5285,0,1775639524,13165.868934459992,29888.863076010006,53242.64173128 2026-04-08,09:12:06.000,98,11150600,5565,0,1775639525,13165.956506490002,29888.954714699998,53242.71160248 2026-04-08,09:12:07.000,98,11150675,6645,0,1775639526,13165.895879700001,29888.870125140005,53242.80942216 2026-04-08,09:12:08.000,98,11150598,5485,0,1775639527,13165.889143389992,29427.849974009994,53242.78147368 2026-04-08,09:12:09.000,98,11150675,5805,0,1775639528,13165.922824939997,31733.444168760005,53242.76749944001 2026-04-08,09:12:10.000,98,11150691,6725,0,1775639529,13165.916088630001,27583.177242570004,53242.76051232 2026-04-08,09:12:12.000,98,11150716,5525,0,1775639531,13165.949770179992,25738.560904169994,53242.7535252 2026-04-08,09:12:13.000,98,11150594,6324,0,1775639532,13165.943033869997,29427.77243358,53242.73955096001 2026-04-08,09:12:14.000,98,11150645,6645,0,1775639533,13165.956506490002,28505.414920469993,53242.69762824001 2026-04-08,09:12:15.000,98,11150618,5565,0,1775639534,13165.969979109992,24355.021109940004,53242.73955096001 2026-04-08,09:12:16.000,98,11150652,5325,0,1775639535,13165.943033869997,26199.64449747,53242.76051232 2026-04-08,09:12:17.000,98,11150653,6845,0,1775639536,13165.922824939997,29427.716040540006,53242.71858960001 2026-04-08,09:12:18.000,98,11150610,6485,0,1775639537,13165.929561249992,27583.085603879998,53242.7535252 2026-04-08,09:12:19.000,98,11150594,6324,0,1775639538,13165.855461840001,21126.822682529993,53242.73256384 2026-04-08,09:12:20.000,98,11150624,6245,0,1775639539,13165.909352319992,28044.232639349997,53242.76749944001 2026-04-08,09:12:21.000,98,11150584,5445,0,1775639540,13165.936297560002,29427.814728359997,53242.70461536 2026-04-08,09:12:23.000,98,11150625,6685,0,1775639542,13165.862198149996,32194.81677639,53242.73955096001 2026-04-08,09:12:24.000,98,11150616,6324,0,1775639543,13165.882407079996,27583.22658648,53242.73256384 2026-04-08,09:12:25.000,98,11150648,5525,0,1775639544,13165.889143389992,32656.048401420005,53242.7535252 2026-04-08,09:12:26.000,98,11150566,5445,0,1775639545,13165.848725529991,33117.181338630005,53242.78846080001 2026-04-08,09:12:27.000,98,11150661,6485,0,1775639546,13165.855461840001,28966.759331580004,53242.80942216 2026-04-08,09:12:28.000,98,11150605,6565,0,1775639547,13165.727471949991,26660.974810319996,53242.76051232 2026-04-08,09:12:29.000,98,11150638,6045,0,1775639548,13165.841989219996,29889.2366799,53242.7535252 2026-04-08,09:12:30.000,98,11150645,6805,0,1775639549,13165.781362429996,29427.913416180003,53242.81640928001 2026-04-08,09:12:31.000,98,11150594,6165,0,1775639550,13165.821780289996,28505.788524360003,53242.76749944001 2026-04-08,09:12:32.000,98,11150689,5884,0,1775639551,13165.73420826,32194.936611600002,53242.76749944001 2026-04-08,09:12:34.000,98,11150631,5805,0,1775639553,13165.720735639996,29889.208483380004,53242.78147368 2026-04-08,09:12:35.000,98,11150619,6565,0,1775639554,13165.747680879991,30350.510599710004,53242.795447920005 2026-04-08,09:12:36.000,98,11150677,6805,0,1775639555,13165.6937904,27583.409863859997,53242.76749944001 2026-04-08,09:12:37.000,98,11150626,6045,0,1775639556,13165.71399933,28966.999001999997,53242.7535252 2026-04-08,09:12:38.000,98,11150699,6685,0,1775639557,13165.740944569996,27583.55084646,53242.77448656 2026-04-08,09:12:39.000,98,11150718,6165,0,1775639558,13165.761153499996,29889.271925549998,53242.80243504 2026-04-08,09:12:40.000,98,11150682,6165,0,1775639559,13165.740944569996,29889.342416850006,53242.746538080006 2026-04-08,09:12:41.000,98,11150652,5365,0,1775639560,13165.788098739991,29889.370613370003,53242.77448656 2026-04-08,09:12:42.000,98,11150665,6525,0,1775639561,13165.77462612,36345.57009255,53242.795447920005 2026-04-08,09:12:43.000,98,11150629,6525,0,1775639562,13165.841989219996,30350.482403190006,53242.795447920005 2026-04-08,09:12:45.000,98,11150609,6885,0,1775639564,13165.895879700001,32195.141036369998,53242.795447920005 2026-04-08,09:12:46.000,98,11150668,6165,0,1775639565,13165.862198149996,28505.619345240004,53242.76051232 2026-04-08,09:12:47.000,98,11150662,5605,0,1775639566,13165.936297560002,28044.66263628,53242.73256384 2026-04-08,09:12:48.000,98,11150653,6725,0,1775639567,13165.895879700001,31272.593196750007,53242.73955096001 2026-04-08,09:12:49.000,98,11150604,5325,0,1775639568,13165.909352319992,29889.2366799,53242.80243504 2026-04-08,09:12:50.000,98,11150642,6124,0,1775639569,13165.949770179992,31733.789576130002,53242.81640928001 2026-04-08,09:12:51.000,98,11150606,6405,0,1775639570,13165.936297560002,30350.355518850003,53242.78147368 2026-04-08,09:12:52.000,98,11150544,6284,0,1775639571,13166.003660659997,28505.612296110005,53242.78846080001 2026-04-08,09:12:53.000,98,11150590,6245,0,1775639572,13165.949770179992,30350.256831029998,53242.73955096001 2026-04-08,09:12:54.000,98,11150589,6645,0,1775639573,13165.949770179992,23432.818677689997,53242.78147368 2026-04-08,09:12:56.000,98,11150503,6805,0,1775639575,13165.929561249992,30350.263880159997,53242.8233964 2026-04-08,09:12:57.000,98,11150575,6725,0,1775639576,13165.895879700001,29889.159139469994,53242.85833200001 2026-04-08,09:12:58.000,98,11150635,6885,0,1775639577,13165.889143389992,31733.634495270002,53242.85134488 2026-04-08,09:12:59.000,98,11150687,6685,0,1775639578,13165.902616009997,34039.67278521,53242.85833200001 2026-04-08,09:13:00.000,98,11150594,6205,0,1775639579,13165.922824939997,28505.640492630002,53242.81640928001 2026-04-08,09:13:01.000,98,11150606,6124,0,1775639580,13165.922824939997,30350.355518850003,53242.85134488 2026-04-08,09:13:02.000,98,11150661,6725,0,1775639581,13165.868934459992,32656.10479446,53242.87230624 2026-04-08,09:13:03.000,98,11150622,5965,0,1775639582,13165.821780289996,29428.09669356,53242.80942216 2026-04-08,09:13:04.000,98,11150596,5365,0,1775639583,13165.841989219996,28044.556899329997,53242.83737064001 2026-04-08,09:13:05.000,98,11150651,6645,0,1775639584,13165.815043980001,30350.418961019997,53242.795447920005 2026-04-08,09:13:07.000,98,11150618,6124,0,1775639586,13165.788098739991,33117.39986166,53242.85134488 2026-04-08,09:13:08.000,98,11150631,5925,0,1775639587,13165.747680879991,27122.333319690006,53242.83737064001 2026-04-08,09:13:09.000,98,11150580,6124,0,1775639588,13165.761153499996,31272.705982829997,53242.86531912001 2026-04-08,09:13:10.000,98,11150555,6645,0,1775639589,13165.740944569996,27122.368565340003,53242.90025472 2026-04-08,09:13:11.000,98,11150612,6324,0,1775639590,13165.761153499996,28505.844917399998,53242.87929336 2026-04-08,09:13:12.000,98,11150611,6765,0,1775639591,13165.77462612,28505.859015659997,53242.83038352 2026-04-08,09:13:13.000,98,11150641,6605,0,1775639592,13165.75441719,27583.515600810002,53242.893267600004 2026-04-08,09:13:14.000,98,11150646,6205,0,1775639593,13165.747680879991,25738.871065889994,53242.85833200001 2026-04-08,09:13:15.000,98,11150654,6205,0,1775639594,13165.720735639996,29428.188332250007,53242.80942216 2026-04-08,09:13:16.000,98,11150722,6205,0,1775639595,13165.75441719,30350.3907645,53242.8233964 2026-04-08,09:13:18.000,98,11150638,6445,0,1775639597,13165.75441719,27583.466256900007,53242.85833200001 2026-04-08,09:13:19.000,98,11150663,6565,0,1775639598,13165.740944569996,25277.67468651,53242.8233964 2026-04-08,09:13:20.000,98,11150582,6205,0,1775639599,13165.75441719,26199.96170832,53242.83038352 2026-04-08,09:13:21.000,98,11150662,6084,0,1775639600,13165.767889809991,29889.314220329994,53242.80942216 2026-04-08,09:13:22.000,98,11150628,6205,0,1775639601,13165.73420826,27583.402814729998,53242.85134488 2026-04-08,09:13:23.000,98,11150624,6045,0,1775639602,13165.767889809991,30350.489452320006,53242.88628048001 2026-04-08,09:13:24.000,98,11150687,6445,0,1775639603,13165.761153499996,32195.070545070004,53242.893267600004 2026-04-08,09:13:25.000,98,11150649,6324,0,1775639604,13165.767889809991,25738.899262410006,53242.87230624 2026-04-08,09:13:26.000,98,11150628,6324,0,1775639605,13165.767889809991,29889.25077816,53242.92121608 2026-04-08,09:13:27.000,98,11150687,6685,0,1775639606,13165.781362429996,29889.314220329994,53242.86531912001 2026-04-08,09:13:29.000,98,11150641,6885,0,1775639608,13165.808307669991,28505.81672088,53242.81640928001 2026-04-08,09:13:30.000,98,11150647,6605,0,1775639609,13165.75441719,30811.657635180003,53242.8233964 2026-04-08,09:13:31.000,98,11150622,6365,0,1775639610,13165.761153499996,29428.160135729995,53242.844357760005 2026-04-08,09:13:32.000,98,11150700,6245,0,1775639611,13165.781362429996,25738.871065889994,53242.844357760005 2026-04-08,09:13:33.000,98,11150645,6485,0,1775639612,13165.77462612,28967.006051129996,53242.8233964 2026-04-08,09:13:34.000,98,11150580,6284,0,1775639613,13165.73420826,28044.704931059998,53242.80942216 2026-04-08,09:13:35.000,98,11150614,6165,0,1775639614,13165.71399933,28967.048345910007,53242.87929336 2026-04-08,09:13:36.000,98,11150594,6324,0,1775639615,13165.75441719,26200.081543530003,53242.8233964 2026-04-08,09:13:37.000,98,11150590,6205,0,1775639616,13165.73420826,28505.866064789996,53242.80942216 2026-04-08,09:13:38.000,98,11150686,6405,0,1775639617,13165.77462612,28967.062444170006,53242.88628048001 2026-04-08,09:13:40.000,98,11150641,6805,0,1775639619,13165.720735639996,31734.071541330006,53242.893267600004 2026-04-08,09:13:41.000,98,11150662,6284,0,1775639620,13165.720735639996,29889.335367720007,53242.92121608 2026-04-08,09:13:42.000,98,11150596,6084,0,1775639621,13165.727471949991,30811.798617780005,53242.93519032001 2026-04-08,09:13:43.000,98,11150511,6605,0,1775639622,13165.71399933,30350.665680570004,53242.97711304 2026-04-08,09:13:44.000,98,11150533,6605,0,1775639623,13165.73420826,30811.749273869995,53242.93519032001 2026-04-08,09:13:45.000,98,11150470,5925,0,1775639624,13165.767889809991,27583.614288630008,53242.90025472 2026-04-08,09:13:46.000,98,11150685,6445,0,1775639625,13165.75441719,29889.483399450008,53242.87929336 2026-04-08,09:13:47.000,98,11150580,6284,0,1775639626,13165.73420826,30811.826814300002,53242.8233964 2026-04-08,09:13:48.000,98,11150590,6284,0,1775639627,13165.71399933,25739.019097619996,53242.9282032 2026-04-08,09:13:49.000,98,11150580,6084,0,1775639628,13165.75441719,28967.196377639993,53243.01903576 2026-04-08,09:13:51.000,98,11150642,6205,0,1775639630,13165.801571359996,31273.00909542,53242.94217744 2026-04-08,09:13:52.000,98,11150591,6765,0,1775639631,13165.75441719,33117.68887599,53242.94916456 2026-04-08,09:13:53.000,98,11150710,6245,0,1775639632,13165.781362429996,32195.324313749996,53242.893267600004 2026-04-08,09:13:54.000,98,11150657,6725,0,1775639633,13165.815043980001,23894.38866096,53242.85833200001 2026-04-08,09:13:55.000,98,11150611,6765,0,1775639634,13165.815043980001,35423.45929899,53242.97711304 2026-04-08,09:13:56.000,98,11150673,6805,0,1775639635,13165.801571359996,25739.167129349997,53242.94217744 2026-04-08,09:13:57.000,98,11150659,6765,0,1775639636,13165.828516599991,27583.748222099995,53242.9980744 2026-04-08,09:13:58.000,98,11150663,6725,0,1775639637,13165.815043980001,25739.1318837,53242.97012592 2026-04-08,09:13:59.000,98,11150656,6324,0,1775639638,13165.821780289996,28506.070489560007,53242.963138800005 2026-04-08,09:14:00.000,98,11150611,6765,0,1775639639,13165.828516599991,32656.541840520003,53242.9980744 2026-04-08,09:14:02.000,98,11150616,6324,0,1775639641,13165.794835050001,28044.965748870003,53242.94916456 2026-04-08,09:14:03.000,98,11150686,6124,0,1775639642,13165.747680879991,30350.785515780008,53242.95615168001 2026-04-08,09:14:04.000,98,11150644,6084,0,1775639643,13165.77462612,28044.951650610004,53242.90724184001 2026-04-08,09:14:05.000,98,11150632,6205,0,1775639644,13165.761153499996,28506.239668680006,53242.94916456 2026-04-08,09:14:06.000,98,11150638,6124,0,1775639645,13165.767889809991,26661.482347679994,53242.97012592 2026-04-08,09:14:07.000,98,11150688,6124,0,1775639646,13165.781362429996,30350.806663170006,53243.10288120001 2026-04-08,09:14:08.000,98,11150633,6605,0,1775639647,13165.767889809991,31734.339408269996,53243.03301000001 2026-04-08,09:14:09.000,98,11150586,6245,0,1775639648,13165.761153499996,26661.538740720003,53243.03999712 2026-04-08,09:14:10.000,98,11150572,6245,0,1775639649,13165.747680879991,29428.554887010003,53243.012048640005 2026-04-08,09:14:11.000,98,11150595,6685,0,1775639650,13165.788098739991,26661.531691590004,53243.05397136001 2026-04-08,09:14:13.000,98,11150682,6324,0,1775639652,13165.77462612,23433.474246779995,53243.012048640005 2026-04-08,09:14:14.000,98,11150603,6805,0,1775639653,13165.761153499996,30350.940596639994,53243.10288120001 2026-04-08,09:14:15.000,98,11150522,6324,0,1775639654,13165.781362429996,30812.080582979994,53243.03301000001 2026-04-08,09:14:16.000,98,11150555,6765,0,1775639655,13165.747680879991,29889.765364649997,53243.01903576 2026-04-08,09:14:17.000,98,11150628,5525,0,1775639656,13165.767889809991,24816.978795360003,53243.081919840006 2026-04-08,09:14:18.000,98,11150687,6445,0,1775639657,13165.740944569996,31273.15712715,53243.07493272001 2026-04-08,09:14:19.000,98,11150684,6205,0,1775639658,13165.77462612,28506.31720911,53243.04698424 2026-04-08,09:14:20.000,98,11150653,6685,0,1775639659,13165.767889809991,32656.774461809997,53243.0679456 2026-04-08,09:14:21.000,98,11150389,6645,0,1775639660,13165.781362429996,26200.4269509,53243.04698424 2026-04-08,09:14:22.000,98,11150594,6525,0,1775639661,13165.740944569996,34962.57308133,53243.09589408 2026-04-08,09:14:24.000,98,11150678,6165,0,1775639663,13165.794835050001,29889.765364649997,53243.05397136001 2026-04-08,09:14:25.000,98,11150542,6124,0,1775639664,13165.75441719,29889.807659430007,53243.08890696 2026-04-08,09:14:26.000,98,11150557,6645,0,1775639665,13165.788098739991,31273.291060620002,53243.02602288001 2026-04-08,09:14:27.000,98,11150672,6324,0,1775639666,13165.808307669991,28045.16312451,53243.03999712 2026-04-08,09:14:28.000,98,11150555,6565,0,1775639667,13165.747680879991,29428.695869610005,53243.03301000001 2026-04-08,09:14:29.000,98,11150681,6965,0,1775639668,13165.720735639996,30812.122877760004,53243.07493272001 2026-04-08,09:14:30.000,98,11150686,5205,0,1775639669,13165.828516599991,33579.251810129994,53243.07493272001 2026-04-08,09:14:31.000,98,11150600,6245,0,1775639670,13165.77462612,28967.46424458,53243.05397136001 2026-04-08,09:14:32.000,98,11150696,6245,0,1775639671,13165.781362429996,30350.933547509994,53243.0679456 2026-04-08,09:14:33.000,98,11150558,6165,0,1775639672,13165.77462612,28506.46524084,53243.11685544 2026-04-08,09:14:35.000,98,11150579,6845,0,1775639674,13165.781362429996,29428.808655689994,53243.15179104001 2026-04-08,09:14:36.000,98,11150650,6084,0,1775639675,13165.75441719,29428.787508299996,53243.14480392 2026-04-08,09:14:37.000,98,11150620,5445,0,1775639676,13165.767889809991,31734.60727521,53243.1378168 2026-04-08,09:14:38.000,98,11150560,6205,0,1775639677,13165.727471949991,30812.263860360006,53243.12384256001 2026-04-08,09:14:39.000,98,11150586,6445,0,1775639678,13165.75441719,32656.985935710007,53243.14480392 2026-04-08,09:14:40.000,98,11150621,6765,0,1775639679,13165.77462612,30812.249762100008,53243.08890696 2026-04-08,09:14:41.000,98,11150554,5325,0,1775639680,13165.75441719,25278.46418907,53243.0679456 2026-04-08,09:14:42.000,98,11150541,6525,0,1775639681,13165.747680879991,31273.601222340003,53243.11685544 2026-04-08,09:14:43.000,98,11150626,6405,0,1775639682,13165.680317779996,29890.03323159,53243.08890696 2026-04-08,09:14:44.000,98,11150609,6805,0,1775639683,13165.781362429996,33579.37869447,53243.15877816 2026-04-08,09:14:46.000,98,11150589,6845,0,1775639685,13165.75441719,28967.837848469993,53243.1378168 2026-04-08,09:14:47.000,98,11150607,6525,0,1775639686,13165.77462612,33579.36459621,53243.18672664 2026-04-08,09:14:48.000,98,11150683,6605,0,1775639687,13165.767889809991,28045.48738449,53243.17275240001 2026-04-08,09:14:49.000,98,11150660,6284,0,1775639688,13165.727471949991,29889.962740289993,53243.17275240001 2026-04-08,09:14:50.000,98,11150639,6885,0,1775639689,13165.75441719,34501.743256710004,53243.22166224001 2026-04-08,09:14:51.000,98,11150612,6245,0,1775639690,13165.788098739991,31734.670717379995,53243.19371376001 2026-04-08,09:14:52.000,98,11150609,6645,0,1775639691,13165.808307669991,27123.03823269,53243.25659784 2026-04-08,09:14:53.000,98,11150670,6245,0,1775639692,13165.788098739991,27123.059380079998,53243.2775592 2026-04-08,09:14:54.000,98,11150622,6245,0,1775639693,13165.828516599991,28506.563928660005,53243.22166224001 2026-04-08,09:14:55.000,98,11150588,6365,0,1775639694,13165.821780289996,30812.306155140002,53243.21467512 2026-04-08,09:14:57.000,98,11150604,5565,0,1775639696,13165.821780289996,29428.815704819994,53243.179739520005 2026-04-08,09:14:58.000,98,11150664,5285,0,1775639697,13165.862198149996,30812.390744699995,53243.24262360001 2026-04-08,09:14:59.000,98,11150601,6765,0,1775639698,13165.848725529991,30812.270909490006,53243.19371376001 2026-04-08,09:15:00.000,98,11150635,6845,0,1775639699,13165.841989219996,30351.130923150005,53243.24262360001 2026-04-08,09:15:01.000,98,11150585,6925,0,1775639700,13165.868934459992,30351.088628369995,53243.2775592 2026-04-08,09:15:02.000,98,11150640,6405,0,1775639701,13165.862198149996,25278.337304729997,53243.30550768 2026-04-08,09:15:03.000,98,11150565,6565,0,1775639702,13165.882407079996,27584.121825990005,53243.29153344001 2026-04-08,09:15:04.000,98,11150649,6685,0,1775639703,13165.895879700001,28506.493437359997,53243.30550768 2026-04-08,09:15:05.000,98,11150630,6084,0,1775639704,13165.909352319992,25739.46319281,53243.28454632 2026-04-08,09:15:06.000,98,11150658,6124,0,1775639705,13165.875670770001,32195.782507199998,53243.26358496 2026-04-08,09:15:08.000,98,11150654,6205,0,1775639707,13165.909352319992,22972.43999739,53243.26358496 2026-04-08,09:15:09.000,98,11150651,6725,0,1775639708,13165.862198149996,26661.764312879997,53243.28454632 2026-04-08,09:15:10.000,98,11150694,6165,0,1775639709,13165.821780289996,29428.74521352,53243.34044328001 2026-04-08,09:15:11.000,98,11150603,6365,0,1775639710,13165.815043980001,30351.145021410004,53243.32646904 2026-04-08,09:15:12.000,98,11150587,6805,0,1775639711,13165.808307669991,32195.76840894,53243.36140464001 2026-04-08,09:15:13.000,98,11150668,6245,0,1775639712,13165.767889809991,31734.642520859998,53243.382366 2026-04-08,09:15:14.000,98,11150621,6525,0,1775639713,13165.740944569996,28967.569981530003,53243.33345616 2026-04-08,09:15:15.000,98,11150621,6485,0,1775639714,13165.707263019991,27123.04528182,53243.33345616 2026-04-08,09:15:16.000,98,11150566,6245,0,1775639715,13165.700526709996,26661.848902440004,53243.29153344001 2026-04-08,09:15:17.000,98,11150620,5485,0,1775639716,13165.68705408999,28506.493437359997,53243.36839176001 2026-04-08,09:15:19.000,98,11150590,5485,0,1775639718,13165.67358147,28967.76735717,53243.36839176001 2026-04-08,09:15:20.000,98,11150621,6605,0,1775639719,13165.67358147,34040.57507385001,53243.35441752 2026-04-08,09:15:21.000,98,11150642,6324,0,1775639720,13165.67358147,26200.631375669996,53243.30550768 2026-04-08,09:15:22.000,98,11150632,6405,0,1775639721,13165.6937904,28506.528683009994,53243.3124948 2026-04-08,09:15:23.000,98,11150626,5125,0,1775639722,13165.599482059995,33118.23870813,53243.28454632 2026-04-08,09:15:24.000,98,11150654,6245,0,1775639723,13165.61295468,29428.949638289996,53243.31948192001 2026-04-08,09:15:25.000,98,11150558,5645,0,1775639724,13165.619690989995,25739.646470189997,53243.3124948 2026-04-08,09:15:26.000,98,11150628,6284,0,1775639725,13165.59274575,30812.468285130002,53243.35441752 2026-04-08,09:15:27.000,98,11150611,6525,0,1775639726,13165.60621836999,28506.662616479996,53243.382366 2026-04-08,09:15:28.000,98,11150539,6725,0,1775639727,13165.65337254,29428.872097860003,53243.35441752 2026-04-08,09:15:30.000,98,11150640,6365,0,1775639729,13165.57253682,28967.823750209995,53243.35441752 2026-04-08,09:15:31.000,98,11150602,6165,0,1775639730,13165.58600943999,27123.094625729995,53243.347430400005 2026-04-08,09:15:32.000,98,11150614,6245,0,1775639731,13165.538855269995,28506.690812999994,53243.36839176001 2026-04-08,09:15:33.000,98,11150622,6365,0,1775639732,13165.59274575,33118.316248560004,53243.32646904 2026-04-08,09:15:34.000,98,11150609,5965,0,1775639733,13165.57253682,27123.228559199997,53243.35441752 2026-04-08,09:15:35.000,98,11150592,6245,0,1775639734,13165.54559157999,27584.283955980005,53243.35441752 2026-04-08,09:15:36.000,98,11150627,6765,0,1775639735,13165.579273129995,26662.05332721,53243.32646904 2026-04-08,09:15:37.000,98,11150567,6565,0,1775639736,13165.579273129995,33118.36559247,53243.35441752 2026-04-08,09:15:38.000,98,11150587,6485,0,1775639737,13165.518646339995,28045.607219700003,53243.32646904 2026-04-08,09:15:39.000,98,11150566,6324,0,1775639738,13165.538855269995,29429.097670019997,53243.38935312001 2026-04-08,09:15:41.000,98,11150750,6284,0,1775639740,13165.55232789,30812.623365990003,53243.36140464001 2026-04-08,09:15:42.000,98,11150660,6245,0,1775639741,13165.55232789,29890.19536158,53243.382366 2026-04-08,09:15:43.000,98,11150629,5765,0,1775639742,13165.478228479995,26662.152015030006,53243.396340240004 2026-04-08,09:15:44.000,98,11150548,6084,0,1775639743,13165.518646339995,32196.07857066,53243.37537888 2026-04-08,09:15:45.000,98,11150660,6205,0,1775639744,13165.478228479995,31734.980879099996,53243.40332736 2026-04-08,09:15:46.000,98,11150555,6565,0,1775639745,13165.518646339995,29890.258803749995,53243.35441752 2026-04-08,09:15:47.000,98,11150624,6245,0,1775639746,13165.51191003,26662.159064160005,53243.396340240004 2026-04-08,09:15:48.000,98,11150536,6284,0,1775639747,13165.48496478999,27123.327247020003,53243.347430400005 2026-04-08,09:15:49.000,98,11150603,6525,0,1775639748,13165.498437409995,29890.399786349997,53243.36839176001 2026-04-08,09:15:50.000,98,11150570,6205,0,1775639749,13165.48496478999,28968.021125850006,53243.34044328001 2026-04-08,09:15:52.000,98,11150601,7045,0,1775639751,13165.4917011,28967.985880199994,53243.34044328001 2026-04-08,09:15:53.000,98,11150621,6765,0,1775639752,13165.46475585999,30351.50452704,53243.4522372 2026-04-08,09:15:54.000,98,11150616,6045,0,1775639753,13165.48496478999,27584.558872049995,53243.40332736 2026-04-08,09:15:55.000,98,11150643,6685,0,1775639754,13165.53211896,28045.691809259995,53243.38935312001 2026-04-08,09:15:56.000,98,11150626,6245,0,1775639755,13165.53211896,31273.869089279993,53243.37537888 2026-04-08,09:15:57.000,98,11150611,6845,0,1775639756,13165.538855269995,28045.727054910007,53243.36839176001 2026-04-08,09:15:58.000,98,11150648,5325,0,1775639757,13165.538855269995,26662.321194150005,53243.396340240004 2026-04-08,09:15:59.000,98,11150619,6405,0,1775639758,13165.54559157999,32196.318241080007,53243.37537888 2026-04-08,09:16:00.000,98,11150626,5405,0,1775639759,13165.55232789,28968.183255840006,53243.4522372 2026-04-08,09:16:01.000,98,11150663,5884,0,1775639760,13165.55232789,32196.318241080007,53243.382366 2026-04-08,09:16:03.000,98,11150648,6885,0,1775639762,13165.56580050999,34502.215548420005,53243.43127584 2026-04-08,09:16:04.000,98,11150624,6284,0,1775639763,13165.54559157999,30351.730099199995,53243.45922432001 2026-04-08,09:16:05.000,98,11150555,5845,0,1775639764,13165.538855269995,26662.398734579998,53243.396340240004 2026-04-08,09:16:06.000,98,11150707,6845,0,1775639765,13165.56580050999,27584.692805519997,53243.396340240004 2026-04-08,09:16:07.000,98,11150574,5485,0,1775639766,13165.54559157999,32657.52871872,53243.36140464001 2026-04-08,09:16:08.000,98,11150643,6165,0,1775639767,13165.54559157999,31274.066464920004,53243.417301600006 2026-04-08,09:16:09.000,98,11150652,5525,0,1775639768,13165.58600943999,30812.855987279996,53243.44525008 2026-04-08,09:16:10.000,98,11150565,6965,0,1775639769,13165.579273129995,27123.609212220006,53243.43826296001 2026-04-08,09:16:11.000,98,11150584,5725,0,1775639770,13165.50517371999,28507.09261341,53243.41031448001 2026-04-08,09:16:12.000,98,11150607,5565,0,1775639771,13165.52538264999,32196.480371070007,53243.44525008 2026-04-08,09:16:14.000,98,11150661,6885,0,1775639773,13165.51191003,28507.071466020003,53243.382366 2026-04-08,09:16:15.000,98,11150620,6084,0,1775639774,13165.52538264999,29429.39373348,53243.48717280001 2026-04-08,09:16:16.000,98,11150658,6645,0,1775639775,13165.498437409995,30351.744197459993,53243.50114704 2026-04-08,09:16:17.000,98,11150648,6365,0,1775639776,13165.51191003,31735.283991689997,53243.47319856 2026-04-08,09:16:18.000,98,11150603,6045,0,1775639777,13165.52538264999,30351.871081799996,53243.45922432001 2026-04-08,09:16:19.000,98,11150614,6405,0,1775639778,13165.498437409995,28968.317189309993,53243.50114704 2026-04-08,09:16:20.000,98,11150661,5884,0,1775639779,13165.53211896,31735.460219939996,53243.49415992 2026-04-08,09:16:21.000,98,11150625,5845,0,1775639780,13165.53211896,28968.352434960005,53243.417301600006 2026-04-08,09:16:22.000,98,11150569,6885,0,1775639781,13165.47149217,25740.175154940007,53243.49415992 2026-04-08,09:16:23.000,98,11150585,7045,0,1775639782,13165.4917011,32196.5579115,53243.4522372 2026-04-08,09:16:25.000,98,11150592,5565,0,1775639784,13165.518646339995,27123.736096559995,53243.50813416001 2026-04-08,09:16:26.000,98,11150629,7125,0,1775639785,13165.518646339995,26201.364485190003,53243.41031448001 2026-04-08,09:16:27.000,98,11150604,5765,0,1775639786,13165.518646339995,30351.878130929996,53243.4522372 2026-04-08,09:16:28.000,98,11150531,6885,0,1775639787,13165.52538264999,28046.058364020006,53243.55704400001 2026-04-08,09:16:29.000,98,11150615,6084,0,1775639788,13165.58600943999,28968.359484090004,53243.47319856 2026-04-08,09:16:30.000,98,11150554,5565,0,1775639789,13165.57253682,29429.640453030006,53243.47319856 2026-04-08,09:16:31.000,98,11150573,7125,0,1775639790,13165.538855269995,29890.752242849994,53243.48717280001 2026-04-08,09:16:32.000,98,11150548,6485,0,1775639791,13165.54559157999,29429.569961729998,53243.44525008 2026-04-08,09:16:33.000,98,11150657,6685,0,1775639792,13165.579273129995,28507.360480350006,53243.50813416001 2026-04-08,09:16:34.000,98,11150667,6765,0,1775639793,13165.559064199995,25740.294990149996,53243.45922432001 2026-04-08,09:16:36.000,98,11150607,7205,0,1775639795,13165.60621836999,30813.039264659994,53243.48018568 2026-04-08,09:16:37.000,98,11150585,6725,0,1775639796,13165.63316361,31274.313184469996,53243.48018568 2026-04-08,09:16:38.000,98,11150585,6605,0,1775639797,13165.63316361,33580.090656600005,53243.466211440005 2026-04-08,09:16:39.000,98,11150592,6205,0,1775639798,13165.62642729999,29890.766341110007,53243.48717280001 2026-04-08,09:16:40.000,98,11150614,6485,0,1775639799,13165.62642729999,27584.82673899,53243.47319856 2026-04-08,09:16:41.000,98,11150633,5965,0,1775639800,13165.68705408999,28507.205399490005,53243.53608264001 2026-04-08,09:16:42.000,98,11150620,6205,0,1775639801,13165.639899919996,29890.67470242,53243.48717280001 2026-04-08,09:16:43.000,98,11150512,6485,0,1775639802,13165.66684515999,27123.743145689994,53243.5221084 2026-04-08,09:16:44.000,98,11150614,6485,0,1775639803,13165.65337254,28507.27589079,53243.50114704 2026-04-08,09:16:45.000,98,11150581,6805,0,1775639804,13165.61295468,35424.69289674,53243.52909552001 2026-04-08,09:16:47.000,98,11150625,6645,0,1775639806,13165.62642729999,26662.51856979,53243.50114704 2026-04-08,09:16:48.000,98,11150639,7205,0,1775639807,13165.56580050999,34041.25883946,53243.48717280001 2026-04-08,09:16:49.000,98,11150644,6525,0,1775639808,13165.58600943999,33579.99901791,53243.53608264001 2026-04-08,09:16:50.000,98,11150592,6445,0,1775639809,13165.579273129995,29890.731095459996,53243.50813416001 2026-04-08,09:16:51.000,98,11150610,5884,0,1775639810,13165.56580050999,33118.936572000006,53243.50114704 2026-04-08,09:16:52.000,98,11150615,6765,0,1775639811,13165.56580050999,28046.072462280004,53243.47319856 2026-04-08,09:16:53.000,98,11150645,6605,0,1775639812,13165.55232789,30813.13090335,53243.584992480006 2026-04-08,09:16:54.000,98,11150617,6925,0,1775639813,13165.57253682,32196.628402799994,53243.62691520001 2026-04-08,09:16:55.000,98,11150602,6245,0,1775639814,13165.55232789,27584.883132029994,53243.60595384001 2026-04-08,09:16:56.000,98,11150643,6165,0,1775639815,13165.57253682,29429.499470430004,53243.64787656 2026-04-08,09:16:58.000,98,11150564,6525,0,1775639817,13165.559064199995,25740.25269537,53243.59896672 2026-04-08,09:16:59.000,98,11150621,6365,0,1775639818,13165.538855269995,35424.79158456001,53243.633902320005 2026-04-08,09:17:00.000,98,11150614,6284,0,1775639819,13165.54559157999,31274.228594910004,53243.67582504001 2026-04-08,09:17:01.000,98,11150740,6324,0,1775639820,13165.55232789,30351.941573100004,53243.55704400001 2026-04-08,09:17:02.000,98,11150596,6405,0,1775639821,13165.56580050999,30351.948622230004,53243.64088944 2026-04-08,09:17:03.000,98,11150632,5565,0,1775639822,13165.57253682,30813.067461180006,53243.633902320005 2026-04-08,09:17:04.000,98,11150672,5485,0,1775639823,13165.60621836999,29429.619305639993,53243.64088944 2026-04-08,09:17:05.000,98,11150639,6805,0,1775639824,13165.57253682,28968.429975389998,53243.633902320005 2026-04-08,09:17:06.000,98,11150600,5605,0,1775639825,13165.59274575,27123.729047429995,53243.66883792 2026-04-08,09:17:07.000,98,11150651,6965,0,1775639826,13165.58600943999,30813.13795248,53243.60595384001 2026-04-08,09:17:09.000,98,11150656,6284,0,1775639828,13165.58600943999,29429.612256509994,53243.633902320005 2026-04-08,09:17:10.000,98,11150640,5605,0,1775639829,13165.579273129995,28968.465221039995,53243.59896672 2026-04-08,09:17:11.000,98,11150643,6084,0,1775639830,13165.56580050999,28968.444073649996,53243.64088944 2026-04-08,09:17:12.000,98,11150568,5684,0,1775639831,13165.59274575,28968.486368430007,53243.59896672 2026-04-08,09:17:13.000,98,11150745,6084,0,1775639832,13165.60621836999,29890.872078059998,53243.68979928 2026-04-08,09:17:14.000,98,11150571,5925,0,1775639833,13165.599482059995,32196.691844970002,53243.731722000004 2026-04-08,09:17:15.000,98,11150657,5805,0,1775639834,13165.56580050999,33119.04230895,53243.68979928 2026-04-08,09:17:16.000,98,11150625,6685,0,1775639835,13165.60621836999,26662.617257610007,53243.74569624001 2026-04-08,09:17:17.000,98,11150639,6045,0,1775639836,13165.58600943999,29890.82978328,53243.66883792 2026-04-08,09:17:18.000,98,11150619,6645,0,1775639837,13165.579273129995,31274.29203708,53243.70377352001 2026-04-08,09:17:20.000,98,11150621,7045,0,1775639839,13165.579273129995,29429.661600420004,53243.65486368001 2026-04-08,09:17:21.000,98,11150603,5925,0,1775639840,13165.56580050999,32196.621353669994,53243.70377352001 2026-04-08,09:17:22.000,98,11150596,5485,0,1775639841,13165.55232789,28968.472270169994,53243.65486368001 2026-04-08,09:17:23.000,98,11150657,5725,0,1775639842,13165.579273129995,27123.757243950007,53243.682812160005 2026-04-08,09:17:24.000,98,11150603,6685,0,1775639843,13165.599482059995,30351.98386788,53243.71774776 2026-04-08,09:17:25.000,98,11150627,5925,0,1775639844,13165.56580050999,32196.70594323,53243.6618508 2026-04-08,09:17:26.000,98,11150598,5605,0,1775639845,13165.55232789,27123.82068612,53243.68979928 2026-04-08,09:17:27.000,98,11150582,5445,0,1775639846,13165.599482059995,29429.71799346,53243.6618508 2026-04-08,09:17:28.000,98,11150648,5445,0,1775639847,13165.56580050999,32196.663648450005,53243.75967048 2026-04-08,09:17:29.000,98,11150594,5605,0,1775639848,13165.57253682,26201.449074749995,53243.82954168 2026-04-08,09:17:31.000,98,11150613,6045,0,1775639850,13165.559064199995,28046.171150099995,53243.66883792 2026-04-08,09:17:32.000,98,11150636,6205,0,1775639851,13165.56580050999,34041.44916597,53243.70377352001 2026-04-08,09:17:33.000,98,11150598,6565,0,1775639852,13165.59274575,30352.082555700006,53243.73870912 2026-04-08,09:17:34.000,98,11150518,5405,0,1775639853,13165.55232789,31735.615300799996,53243.752683360006 2026-04-08,09:17:35.000,98,11150695,5884,0,1775639854,13165.538855269995,26662.70184717,53243.74569624001 2026-04-08,09:17:36.000,98,11150669,5884,0,1775639855,13165.559064199995,25279.218445980005,53243.66883792 2026-04-08,09:17:37.000,98,11150630,6405,0,1775639856,13165.59274575,30352.047310049995,53243.70377352001 2026-04-08,09:17:38.000,98,11150664,6124,0,1775639857,13165.599482059995,28968.5498106,53243.70377352001 2026-04-08,09:17:39.000,98,11150609,5884,0,1775639858,13165.57253682,34502.6102997,53243.66883792 2026-04-08,09:17:40.000,98,11150614,6284,0,1775639859,13165.579273129995,28046.241641400004,53243.70377352001 2026-04-08,09:17:42.000,98,11150656,5325,0,1775639861,13165.57253682,31735.699890360003,53243.75967048 2026-04-08,09:17:43.000,98,11150606,5565,0,1775639862,13165.54559157999,31735.763332529998,53243.752683360006 2026-04-08,09:17:44.000,98,11150614,6765,0,1775639863,13165.61295468,30352.251734820005,53243.75967048 2026-04-08,09:17:45.000,98,11150627,6685,0,1775639864,13165.599482059995,25279.310084669996,53243.74569624001 2026-04-08,09:17:46.000,98,11150561,5925,0,1775639865,13165.639899919996,28507.501462950007,53243.79460608001 2026-04-08,09:17:47.000,98,11150636,6365,0,1775639866,13165.61295468,28507.452119039997,53243.850503040005 2026-04-08,09:17:48.000,98,11150612,5605,0,1775639867,13165.64663622999,35886.2135361,53243.82954168 2026-04-08,09:17:49.000,98,11150574,6284,0,1775639868,13165.62642729999,27585.179195489996,53243.80858032 2026-04-08,09:17:50.000,98,11150640,5605,0,1775639869,13165.65337254,32658.00805956,53243.71076064 2026-04-08,09:17:51.000,98,11150598,5445,0,1775639870,13165.63316361,28968.676694940004,53243.78063184 2026-04-08,09:17:53.000,98,11150589,6045,0,1775639872,13165.73420826,24356.99486634,53243.79460608001 2026-04-08,09:17:54.000,98,11150534,5605,0,1775639873,13165.707263019991,28968.641449290008,53243.80858032 2026-04-08,09:17:55.000,98,11150641,6605,0,1775639874,13165.720735639996,27585.221490270007,53243.80858032 2026-04-08,09:17:56.000,98,11150608,5605,0,1775639875,13165.75441719,27585.165097229998,53243.82954168 2026-04-08,09:17:57.000,98,11150623,6765,0,1775639876,13165.71399933,29429.795533890006,53243.86447728001 2026-04-08,09:17:58.000,98,11150590,6324,0,1775639877,13165.73420826,29429.830779540003,53243.84351592001 2026-04-08,09:17:59.000,98,11150604,5165,0,1775639878,13165.71399933,30352.174194389998,53243.89242576001 2026-04-08,09:18:00.000,98,11150657,6765,0,1775639879,13165.73420826,31735.713988620002,53243.87146440001 2026-04-08,09:18:01.000,98,11150593,6165,0,1775639880,13165.781362429996,30813.3071316,53243.9064 2026-04-08,09:18:02.000,98,11150626,5405,0,1775639881,13165.761153499996,28507.557855990002,53243.87845152 2026-04-08,09:18:04.000,98,11150624,6365,0,1775639883,13165.781362429996,30352.279931340003,53243.91338712001 2026-04-08,09:18:05.000,98,11150584,5325,0,1775639884,13165.767889809991,33119.17624242,53243.87845152 2026-04-08,09:18:06.000,98,11150644,5605,0,1775639885,13165.767889809991,24357.00191547,53243.9064 2026-04-08,09:18:07.000,98,11150672,5684,0,1775639886,13165.794835050001,26201.646450390006,53243.92736136 2026-04-08,09:18:08.000,98,11150633,6005,0,1775639887,13165.781362429996,31735.770381659997,53243.93434848 2026-04-08,09:18:09.000,98,11150672,5445,0,1775639888,13165.794835050001,29429.844877800002,53243.95530984 2026-04-08,09:18:10.000,98,11150702,6205,0,1775639889,13165.747680879991,28046.44606617,53243.9762712 2026-04-08,09:18:11.000,98,11150595,6965,0,1775639890,13165.794835050001,28046.46016443,53243.96229696001 2026-04-08,09:18:12.000,98,11150608,5605,0,1775639891,13165.75441719,25279.28188815,53243.9762712 2026-04-08,09:18:13.000,98,11150600,5645,0,1775639892,13165.77462612,27585.165097229998,53243.92736136 2026-04-08,09:18:15.000,98,11150638,5684,0,1775639894,13165.828516599991,29429.844877800002,53243.93434848 2026-04-08,09:18:16.000,98,11150624,5645,0,1775639895,13165.815043980001,27124.01101263,53243.94133560001 2026-04-08,09:18:17.000,98,11150634,5765,0,1775639896,13165.828516599991,27123.926423070006,53244.0461424 2026-04-08,09:18:18.000,98,11150613,6885,0,1775639897,13165.828516599991,26201.618253869994,53244.03915528001 2026-04-08,09:18:19.000,98,11150594,5645,0,1775639898,13165.781362429996,31274.482363589996,53244.08107800001 2026-04-08,09:18:20.000,98,11150617,6845,0,1775639899,13165.875670770001,31274.510560110008,53243.96229696001 2026-04-08,09:18:21.000,98,11150642,6205,0,1775639900,13165.815043980001,28046.312132699997,53244.06011664001 2026-04-08,09:18:22.000,98,11150566,6805,0,1775639901,13165.835252910001,30352.13894874,53244.07409088 2026-04-08,09:18:23.000,98,11150617,5805,0,1775639902,13165.821780289996,28968.592105379998,53243.91338712001 2026-04-08,09:18:24.000,98,11150594,5365,0,1775639903,13165.868934459992,28507.374578610004,53243.99024544001 2026-04-08,09:18:26.000,98,11150640,5485,0,1775639905,13165.848725529991,33119.23968459001,53244.03915528001 2026-04-08,09:18:27.000,98,11150634,5605,0,1775639906,13165.862198149996,32196.846925830003,53244.02518104 2026-04-08,09:18:28.000,98,11150616,5684,0,1775639907,13165.828516599991,28507.607199899998,53244.05312952 2026-04-08,09:18:29.000,98,11150615,6005,0,1775639908,13165.821780289996,31735.7562834,53244.14396208 2026-04-08,09:18:30.000,98,11150684,5525,0,1775639909,13165.808307669991,26201.71694169,53244.06011664001 2026-04-08,09:18:31.000,98,11150679,5965,0,1775639910,13165.761153499996,32196.952662779993,53244.03915528001 2026-04-08,09:18:32.000,98,11150617,6925,0,1775639911,13165.801571359996,26201.808580380006,53244.12300072 2026-04-08,09:18:33.000,98,11150591,6965,0,1775639912,13165.781362429996,31274.707935750004,53244.1509492 2026-04-08,09:18:34.000,98,11150609,6845,0,1775639913,13165.788098739991,29429.950614750007,53244.14396208 2026-04-08,09:18:35.000,98,11150619,5725,0,1775639914,13165.77462612,31735.833823830006,53244.088065120006 2026-04-08,09:18:37.000,98,11150651,7005,0,1775639916,13165.761153499996,30352.442061330003,53244.088065120006 2026-04-08,09:18:38.000,98,11150634,6245,0,1775639917,13165.788098739991,30352.392717420007,53244.12300072 2026-04-08,09:18:39.000,98,11150704,5485,0,1775639918,13165.828516599991,24818.360424839993,53244.17191056 2026-04-08,09:18:40.000,98,11150606,5405,0,1775639919,13165.767889809991,24818.388621360005,53244.136974960005 2026-04-08,09:18:41.000,98,11150440,6365,0,1775639920,13165.821780289996,30352.442061330003,53244.09505224 2026-04-08,09:18:42.000,98,11150545,6765,0,1775639921,13165.788098739991,28969.000954920004,53244.12300072 2026-04-08,09:18:43.000,98,11150610,5405,0,1775639922,13165.841989219996,28046.622294419998,53244.14396208 2026-04-08,09:18:44.000,98,11150646,6405,0,1775639923,13165.808307669991,29430.19028517,53244.09505224 2026-04-08,09:18:45.000,98,11150655,5725,0,1775639924,13165.821780289996,27585.45411156,53244.09505224 2026-04-08,09:18:46.000,98,11150661,5925,0,1775639925,13165.788098739991,31274.827770959993,53244.17191056 2026-04-08,09:18:48.000,98,11150656,5445,0,1775639927,13165.848725529991,27585.47525895,53244.14396208 2026-04-08,09:18:49.000,98,11150626,6365,0,1775639928,13165.882407079996,30813.638440709998,53244.1160136 2026-04-08,09:18:50.000,98,11150597,5884,0,1775639929,13165.895879700001,28046.60819616,53244.199859039996 2026-04-08,09:18:51.000,98,11150668,5445,0,1775639930,13165.929561249992,28968.972758400007,53244.19287192 2026-04-08,09:18:52.000,98,11150636,6245,0,1775639931,13165.922824939997,25279.648442909995,53244.234794640004 2026-04-08,09:18:53.000,98,11150594,6565,0,1775639932,13165.929561249992,27585.517553729995,53244.24178176 2026-04-08,09:18:54.000,98,11150609,5884,0,1775639933,13165.936297560002,27124.363469129996,53244.24876888001 2026-04-08,09:18:55.000,98,11150613,6124,0,1775639934,13165.929561249992,30352.554847410007,53244.199859039996 2026-04-08,09:18:56.000,98,11150598,6324,0,1775639935,13165.969979109992,32658.3464178,53244.2208204 2026-04-08,09:18:57.000,98,11150677,6245,0,1775639936,13165.936297560002,25279.620246389997,53244.2208204 2026-04-08,09:18:59.000,98,11150600,5725,0,1775639938,13165.969979109992,30352.48435611,53244.16492344 2026-04-08,09:19:00.000,98,11150598,5605,0,1775639939,13165.996924350002,27585.489357209997,53244.17191056 2026-04-08,09:19:01.000,98,11150636,6365,0,1775639940,13166.010396969992,29891.33027151,53244.1509492 2026-04-08,09:19:02.000,98,11150622,6324,0,1775639941,13166.023869589997,26663.152991490002,53244.17191056 2026-04-08,09:19:03.000,98,11150579,5965,0,1775639942,13166.017133280002,33119.641485,53244.185884800005 2026-04-08,09:19:04.000,98,11150657,5845,0,1775639943,13166.017133280002,26663.251679310008,53244.2208204 2026-04-08,09:19:05.000,98,11150641,6045,0,1775639944,13166.023869589997,33580.76032395,53244.27671736001 2026-04-08,09:19:06.000,98,11150607,6605,0,1775639945,13166.044078519997,30813.800570699997,53244.26274312 2026-04-08,09:19:07.000,98,11150591,5805,0,1775639946,13166.037342210002,30813.730079400004,53244.2906916 2026-04-08,09:19:08.000,98,11150576,5565,0,1775639947,13166.030605899992,34503.22357401,53244.29767872001 2026-04-08,09:19:10.000,98,11150603,5965,0,1775639949,13166.023869589997,27124.497402599998,53244.31165296 2026-04-08,09:19:11.000,98,11150654,6324,0,1775639950,13166.037342210002,26202.111692970007,53244.27671736001 2026-04-08,09:19:12.000,98,11150664,6445,0,1775639951,13166.050814829992,26202.069398189997,53244.255756000006 2026-04-08,09:19:13.000,98,11150645,5725,0,1775639952,13166.057551140002,27585.60214329,53244.31165296 2026-04-08,09:19:14.000,98,11150628,5525,0,1775639953,13166.071023759992,31275.003999210006,53244.24178176 2026-04-08,09:19:15.000,98,11150738,6725,0,1775639954,13166.084496379997,32197.389708839997,53244.33960144 2026-04-08,09:19:16.000,98,11150622,6365,0,1775639955,13166.084496379997,27585.60919242,53244.26274312 2026-04-08,09:19:17.000,98,11150633,6925,0,1775639956,13166.077760070002,29891.541745409995,53244.34658856001 2026-04-08,09:19:18.000,98,11150596,5565,0,1775639957,13166.077760070002,34964.44814991001,53244.353575680005 2026-04-08,09:19:19.000,98,11150745,6084,0,1775639958,13166.097969000002,37270.23267117,53244.33261432 2026-04-08,09:19:21.000,98,11150659,6045,0,1775639960,13166.091232689992,31736.193329460002,53244.39549840001 2026-04-08,09:19:22.000,98,11150652,5765,0,1775639961,13166.145123169998,29891.605187580004,53244.34658856001 2026-04-08,09:19:23.000,98,11150646,5405,0,1775639962,13166.151859479993,25741.04924706,53244.402485520004 2026-04-08,09:19:24.000,98,11150672,5605,0,1775639963,13166.158595790002,33119.81066412,53244.40947264 2026-04-08,09:19:25.000,98,11150702,6725,0,1775639964,13166.212486269993,26663.385612779995,53244.41645976001 2026-04-08,09:19:26.000,98,11150661,6765,0,1775639965,13166.225958889998,29891.569941930007,53244.367549919996 2026-04-08,09:19:27.000,98,11150660,6205,0,1775639966,13166.212486269993,27124.546746509994,53244.353575680005 2026-04-08,09:19:28.000,98,11150631,6765,0,1775639967,13166.165332099998,31275.109736159997,53244.44440824001 2026-04-08,09:19:29.000,98,11150623,7125,0,1775639968,13166.252904129993,29891.612236710003,53244.46536960001 2026-04-08,09:19:30.000,98,11150629,5725,0,1775639969,13166.219222579988,33580.999994369995,53244.45838248 2026-04-08,09:19:32.000,98,11150684,5525,0,1775639971,13166.225958889998,26202.280872090007,53244.472356720005 2026-04-08,09:19:33.000,98,11150700,6405,0,1775639972,13166.252904129993,34964.645525550004,53244.50729232 2026-04-08,09:19:34.000,98,11150622,5645,0,1775639973,13166.246167819998,28508.171130300005,53244.50729232 2026-04-08,09:19:35.000,98,11150601,5925,0,1775639974,13166.259640439988,29430.556839929995,53244.46536960001 2026-04-08,09:19:36.000,98,11150621,6925,0,1775639975,13166.219222579988,30352.907303910004,53244.535240799996 2026-04-08,09:19:37.000,98,11150602,5485,0,1775639976,13166.252904129993,28046.981800049994,53244.54921504 2026-04-08,09:19:38.000,98,11150659,6045,0,1775639977,13166.266376749998,31736.432999879995,53244.591137760006 2026-04-08,09:19:39.000,98,11150594,5445,0,1775639978,13166.266376749998,30814.07548677,53244.59812488 2026-04-08,09:19:40.000,98,11150652,5565,0,1775639979,13166.266376749998,32197.594133609993,53244.58415064001 2026-04-08,09:19:41.000,98,11150622,6445,0,1775639980,13166.306794609998,27585.813617189997,53244.55620216 2026-04-08,09:19:43.000,98,11150634,6565,0,1775639982,13166.327003539998,30352.95664782,53244.55620216 2026-04-08,09:19:44.000,98,11150616,5605,0,1775639983,13166.306794609998,30352.865009129993,53244.58415064001 2026-04-08,09:19:45.000,98,11150577,5965,0,1775639984,13166.293321989993,24818.867962200005,53244.57716352 2026-04-08,09:19:46.000,98,11150594,5365,0,1775639985,13166.367421399998,28508.255719859997,53244.61209912001 2026-04-08,09:19:47.000,98,11150715,6685,0,1775639986,13166.374157709994,33119.88820455001,53244.61908624 2026-04-08,09:19:48.000,98,11150628,6284,0,1775639987,13166.401102949989,32197.580035349994,53244.605112 2026-04-08,09:19:49.000,98,11150586,5525,0,1775639988,13166.407839259999,25741.162033140004,53244.61908624 2026-04-08,09:19:50.000,98,11150628,5445,0,1775639989,13166.401102949989,31736.397754229998,53244.58415064001 2026-04-08,09:19:51.000,98,11150642,5285,0,1775639990,13166.407839259999,27585.827715449996,53244.6749832 2026-04-08,09:19:52.000,98,11150683,6965,0,1775639991,13166.434784499994,27585.7924698,53244.63306048001 2026-04-08,09:19:54.000,98,11150621,6805,0,1775639993,13166.468466049999,31275.166129200006,53244.65402184 2026-04-08,09:19:55.000,98,11150633,6124,0,1775639994,13166.468466049999,28969.233576209997,53244.63306048001 2026-04-08,09:19:56.000,98,11150614,6405,0,1775639995,13166.52235652999,26663.364465389997,53244.73088016001 2026-04-08,09:19:57.000,98,11150600,5405,0,1775639996,13166.556038079994,32197.446101880007,53244.72389304 2026-04-08,09:19:58.000,98,11150679,5765,0,1775639997,13166.58298331999,30813.93450417,53244.69594456 2026-04-08,09:19:59.000,98,11150621,5565,0,1775639998,13166.58971963,28969.21242882,53244.71690592 2026-04-08,09:20:00.000,98,11150726,5485,0,1775639999,13166.596455939994,31275.06039225,53244.69594456 2026-04-08,09:20:01.000,98,11150617,6885,0,1775640000,13166.576247009994,30813.856963740007,53244.77979000001 2026-04-08,09:20:02.000,98,11150654,5645,0,1775640001,13166.58298331999,30813.814668959996,53244.80075136001 2026-04-08,09:20:03.000,98,11150655,6205,0,1775640002,13166.63013749,27585.672634589995,53244.71690592 2026-04-08,09:20:05.000,98,11150587,6605,0,1775640004,13166.65034642,27585.707880240006,53244.73088016001 2026-04-08,09:20:06.000,98,11150659,5925,0,1775640005,13166.64361010999,31736.186280330003,53244.807738480005 2026-04-08,09:20:07.000,98,11150655,6005,0,1775640006,13166.64361010999,27124.46215695,53244.7448544 2026-04-08,09:20:08.000,98,11150631,5965,0,1775640007,13166.62340117999,31736.172182070004,53244.70991880001 2026-04-08,09:20:09.000,98,11150700,6765,0,1775640008,13166.596455939994,26663.343318,53244.688957440005 2026-04-08,09:20:10.000,98,11150662,5285,0,1775640009,13166.616664869995,29891.436008460005,53244.737867280004 2026-04-08,09:20:11.000,98,11150656,5565,0,1775640010,13166.60992856,29430.415857329994,53244.79376424 2026-04-08,09:20:12.000,98,11150657,5565,0,1775640011,13166.616664869995,25740.992854020005,53244.856648320005 2026-04-08,09:20:13.000,98,11150671,6525,0,1775640012,13166.63013749,31736.242673369998,53244.77280288 2026-04-08,09:20:14.000,98,11150665,6165,0,1775640013,13166.5695107,27124.504451729998,53244.77979000001 2026-04-08,09:20:16.000,98,11150662,6525,0,1775640015,13166.5695107,29891.598138450005,53244.870622559996 2026-04-08,09:20:17.000,98,11150663,6845,0,1775640016,13166.5695107,29430.394709939996,53244.84966120001 2026-04-08,09:20:18.000,98,11150668,6565,0,1775640017,13166.56277438999,29891.605187580004,53244.82869984001 2026-04-08,09:20:19.000,98,11150684,6445,0,1775640018,13166.54930177,33119.77541847,53244.8147256 2026-04-08,09:20:20.000,98,11150678,5205,0,1775640019,13166.5695107,32197.439052750007,53244.80075136001 2026-04-08,09:20:21.000,98,11150678,6365,0,1775640020,13166.54256545999,30813.892209390004,53244.80075136001 2026-04-08,09:20:22.000,98,11150675,5884,0,1775640021,13166.556038079994,29430.437004720006,53244.80075136001 2026-04-08,09:20:23.000,98,11150677,5925,0,1775640022,13166.556038079994,28508.05834422,53244.82869984001 2026-04-08,09:20:24.000,98,11150651,5684,0,1775640023,13166.54930177,28046.805571799996,53244.80075136001 2026-04-08,09:20:25.000,98,11150674,6205,0,1775640024,13166.58971963,35425.59518538001,53244.870622559996 2026-04-08,09:20:27.000,98,11150692,5445,0,1775640026,13166.63013749,34042.041292890004,53244.84267408 2026-04-08,09:20:28.000,98,11150732,5405,0,1775640027,13166.63013749,29891.534696279996,53244.84267408 2026-04-08,09:20:29.000,98,11150711,6965,0,1775640028,13166.636873799995,31736.277919019994,53244.84267408 2026-04-08,09:20:30.000,98,11150677,6885,0,1775640029,13166.68402796999,29430.387660809996,53244.83568696 2026-04-08,09:20:31.000,98,11150649,6405,0,1775640030,13166.65034642,28508.07244248,53244.758828640006 2026-04-08,09:20:32.000,98,11150649,6765,0,1775640031,13166.62340117999,30352.660584359997,53244.83568696 2026-04-08,09:20:33.000,98,11150684,6084,0,1775640032,13166.677291659995,31736.193329460002,53244.83568696 2026-04-08,09:20:34.000,98,11150692,6205,0,1775640033,13166.67055535,30352.702879139993,53244.91254528 2026-04-08,09:20:35.000,98,11150652,6445,0,1775640034,13166.69076428,29430.317169510003,53244.86363544 2026-04-08,09:20:36.000,98,11150655,6885,0,1775640035,13166.69076428,27585.60214329,53244.870622559996 2026-04-08,09:20:38.000,98,11150672,5405,0,1775640037,13166.72444582999,30352.604191320002,53244.905558160004 2026-04-08,09:20:39.000,98,11150641,5845,0,1775640038,13166.717709519995,26663.237581049994,53244.89857104001 2026-04-08,09:20:40.000,98,11150593,5884,0,1775640039,13166.73118214,28046.798522669997,53244.84267408 2026-04-08,09:20:41.000,98,11150627,6645,0,1775640040,13166.717709519995,30352.62533871,53244.91953240001 2026-04-08,09:20:42.000,98,11150607,5884,0,1775640041,13166.697500589995,31736.136936420007,53244.870622559996 2026-04-08,09:20:43.000,98,11150601,6965,0,1775640042,13166.697500589995,29430.218481689997,53244.94748088001 2026-04-08,09:20:44.000,98,11150575,6725,0,1775640043,13166.697500589995,33580.75327482,53244.91254528 2026-04-08,09:20:45.000,98,11150661,6045,0,1775640044,13166.717709519995,24818.508456569994,53244.91953240001 2026-04-08,09:20:46.000,98,11150627,5925,0,1775640045,13166.74465475999,23896.101599550006,53244.89857104001 2026-04-08,09:20:47.000,98,11150659,6165,0,1775640046,13166.737918449995,32197.234627979997,53244.870622559996 2026-04-08,09:20:49.000,98,11150616,5725,0,1775640048,13166.717709519995,25740.760232729997,53244.870622559996 2026-04-08,09:20:50.000,98,11150598,5605,0,1775640049,13166.717709519995,31735.981855560007,53244.905558160004 2026-04-08,09:20:51.000,98,11150551,5884,0,1775640050,13166.74465475999,27585.45411156,53244.96145512 2026-04-08,09:20:52.000,98,11150641,6925,0,1775640051,13166.73118214,26663.096598450007,53244.975429360005 2026-04-08,09:20:53.000,98,11150622,5405,0,1775640052,13166.7716,26663.082500189994,53244.975429360005 2026-04-08,09:20:54.000,98,11150626,5605,0,1775640053,13166.75139107,29430.147990390004,53244.96145512 2026-04-08,09:20:55.000,98,11150562,5725,0,1775640054,13166.78507261999,32197.093645379995,53244.96844224001 2026-04-08,09:20:56.000,98,11150654,6324,0,1775640055,13166.7716,29891.231583689994,53244.926519520006 2026-04-08,09:20:57.000,98,11150663,6005,0,1775640056,13166.75139107,28968.9022671,53244.94748088001 2026-04-08,09:20:58.000,98,11150604,5325,0,1775640057,13166.717709519995,27124.278879570003,53245.00337784 2026-04-08,09:21:00.000,98,11150576,6485,0,1775640059,13166.7716,24818.423867010002,53244.905558160004 2026-04-08,09:21:01.000,98,11150538,6565,0,1775640060,13166.838963099995,27124.229535659993,53244.89158392 2026-04-08,09:21:02.000,98,11150626,5245,0,1775640061,13166.78507261999,27585.46116069,53244.954468 2026-04-08,09:21:03.000,98,11150603,6045,0,1775640062,13166.838963099995,31736.024150340003,53244.93350664 2026-04-08,09:21:04.000,98,11150641,6885,0,1775640063,13166.79180893,29891.238632819994,53245.01735208001 2026-04-08,09:21:05.000,98,11150690,5245,0,1775640064,13166.80528154999,31735.939560779996,53244.96844224001 2026-04-08,09:21:06.000,98,11150646,5405,0,1775640065,13166.81201786,33119.50755153,53245.01036496 2026-04-08,09:21:07.000,98,11150612,6284,0,1775640066,13166.79180893,27585.489357209997,53244.926519520006 2026-04-08,09:21:08.000,98,11150635,6645,0,1775640067,13166.798545239995,32658.304123020003,53244.93350664 2026-04-08,09:21:09.000,98,11150639,6885,0,1775640068,13166.78507261999,25279.648442909995,53244.96844224001 2026-04-08,09:21:11.000,98,11150662,5845,0,1775640070,13166.78507261999,26663.223482789996,53244.926519520006 2026-04-08,09:21:12.000,98,11150626,5565,0,1775640071,13166.7716,28968.993905790005,53244.98241648 2026-04-08,09:21:13.000,98,11150636,5605,0,1775640072,13166.75139107,30352.590093060004,53244.96844224001 2026-04-08,09:21:14.000,98,11150639,6845,0,1775640073,13166.778336309995,30352.526650889995,53244.954468 2026-04-08,09:21:15.000,98,11150548,6365,0,1775640074,13166.79180893,28046.664589199994,53244.96145512 2026-04-08,09:21:16.000,98,11150601,6845,0,1775640075,13166.78507261999,27585.545750250007,53245.01036496 2026-04-08,09:21:17.000,98,11150626,6565,0,1775640076,13166.798545239995,27124.370518259995,53244.954468 2026-04-08,09:21:18.000,98,11150649,5884,0,1775640077,13166.81201786,31274.92645878,53245.01036496 2026-04-08,09:21:19.000,98,11150644,5325,0,1775640078,13166.798545239995,30352.533700019994,53244.954468 2026-04-08,09:21:20.000,98,11150671,6845,0,1775640079,13166.7716,28969.03620057,53245.01036496 2026-04-08,09:21:22.000,98,11150641,7165,0,1775640081,13166.798545239995,29430.140941260004,53245.04530056001 2026-04-08,09:21:23.000,98,11150567,6925,0,1775640082,13166.83222679,29891.386664549995,53245.01735208001 2026-04-08,09:21:24.000,98,11150549,7165,0,1775640083,13166.80528154999,24357.269782410003,53245.04530056001 2026-04-08,09:21:25.000,98,11150595,6965,0,1775640084,13166.83222679,29891.358468029997,53245.01735208001 2026-04-08,09:21:26.000,98,11150587,5845,0,1775640085,13166.83222679,28046.650490939996,53245.094210400006 2026-04-08,09:21:27.000,98,11150547,6605,0,1775640086,13166.838963099995,30813.61024419,53245.08722328001 2026-04-08,09:21:28.000,98,11150599,6885,0,1775640087,13166.859172029996,32197.142989290005,53245.08023616 2026-04-08,09:21:29.000,98,11150610,5565,0,1775640088,13166.879380959996,28968.89521797,53245.04530056001 2026-04-08,09:21:30.000,98,11150587,5725,0,1775640089,13166.89285358,30352.47025785,53245.10119752 2026-04-08,09:21:31.000,98,11150701,6565,0,1775640090,13166.87264465,25279.57795161,53245.01036496 2026-04-08,09:21:33.000,98,11150568,5684,0,1775640092,13166.919798819996,27585.425915040003,53245.03132632 2026-04-08,09:21:34.000,98,11150630,5525,0,1775640093,13166.940007749996,33119.549846309994,53245.0592748 2026-04-08,09:21:35.000,98,11150585,6725,0,1775640094,13166.946744059991,25740.795478379994,53245.01036496 2026-04-08,09:21:36.000,98,11150517,5805,0,1775640095,13166.93327144,30352.392717420007,53245.01036496 2026-04-08,09:21:37.000,98,11150586,6565,0,1775640096,13166.946744059991,31274.729083140002,53245.08722328001 2026-04-08,09:21:38.000,98,11150553,6845,0,1775640097,13166.940007749996,29430.091597349994,53245.03132632 2026-04-08,09:21:39.000,98,11150558,5605,0,1775640098,13166.940007749996,24818.360424839993,53245.06626192001 2026-04-08,09:21:40.000,98,11150617,7005,0,1775640099,13166.940007749996,32658.304123020003,53245.04530056001 2026-04-08,09:21:41.000,98,11150584,6324,0,1775640100,13166.987161919991,31735.925462519997,53245.024339200005 2026-04-08,09:21:42.000,98,11150595,6765,0,1775640101,13166.993898230001,32197.135940160006,53245.01036496 2026-04-08,09:21:44.000,98,11150614,6565,0,1775640103,13167.020843469996,33119.40886371001,53245.038313439996 2026-04-08,09:21:45.000,98,11150626,5245,0,1775640104,13167.007370849991,30352.392717420007,53245.05228768 2026-04-08,09:21:46.000,98,11150612,5485,0,1775640105,13166.966952989991,26663.061352799996,53245.094210400006 2026-04-08,09:21:47.000,98,11150632,6645,0,1775640106,13167.007370849991,28046.572950510003,53245.13613312001 2026-04-08,09:21:48.000,98,11150548,6565,0,1775640107,13167.020843469996,28968.89521797,53245.143120240005 2026-04-08,09:21:49.000,98,11150572,5605,0,1775640108,13167.054525020001,29891.302074990002,53245.12215888 2026-04-08,09:21:50.000,98,11150550,6405,0,1775640109,13167.074733950001,30352.47025785,53245.129146 2026-04-08,09:21:51.000,98,11150565,6965,0,1775640110,13167.054525020001,28968.958660139993,53245.08023616 2026-04-08,09:21:52.000,98,11150587,6485,0,1775640111,13167.094942880001,30352.442061330003,53245.21997856 2026-04-08,09:21:53.000,98,11150606,5405,0,1775640112,13167.081470259996,28968.958660139993,53245.094210400006 2026-04-08,09:21:55.000,98,11150642,5285,0,1775640114,13167.027579779991,30813.645489839997,53245.13613312001 2026-04-08,09:21:56.000,98,11150586,5365,0,1775640115,13167.081470259996,31736.024150340003,53245.17106872 2026-04-08,09:21:57.000,98,11150613,5645,0,1775640116,13167.081470259996,29430.162088650002,53245.15010736 2026-04-08,09:21:58.000,98,11150610,6485,0,1775640117,13167.101679189997,34502.99095272001,53245.15010736 2026-04-08,09:21:59.000,98,11150623,6685,0,1775640118,13167.101679189997,26663.054303669996,53245.08023616 2026-04-08,09:22:00.000,98,11150556,6205,0,1775640119,13167.067997639992,30813.62434245,53245.01735208001 2026-04-08,09:22:01.000,98,11150587,5605,0,1775640120,13167.115151810001,31735.925462519997,53245.05228768 2026-04-08,09:22:02.000,98,11150622,5525,0,1775640121,13167.148833359992,31735.967757299994,53245.15010736 2026-04-08,09:22:03.000,98,11150627,5925,0,1775640122,13167.135360740001,31274.870065740004,53245.13613312001 2026-04-08,09:22:04.000,98,11150602,6405,0,1775640123,13167.135360740001,29430.02110605,53245.15709448 2026-04-08,09:22:06.000,98,11150593,5884,0,1775640125,13167.189251219992,31735.862020350003,53245.08722328001 2026-04-08,09:22:07.000,98,11150549,5845,0,1775640126,13167.236405390002,31274.644493579995,53245.15709448 2026-04-08,09:22:08.000,98,11150607,5884,0,1775640127,13167.263350629997,30813.560900280005,53245.10119752 2026-04-08,09:22:09.000,98,11150617,6005,0,1775640128,13167.202723839997,30352.30812786,53245.08722328001 2026-04-08,09:22:10.000,98,11150652,6485,0,1775640129,13167.209460149992,33580.46426049,53245.08023616 2026-04-08,09:22:11.000,98,11150516,5525,0,1775640130,13167.270086939992,26201.794482120007,53245.15010736 2026-04-08,09:22:12.000,98,11150625,5845,0,1775640131,13167.236405390002,29891.104699350006,53245.18504296001 2026-04-08,09:22:13.000,98,11150548,5245,0,1775640132,13167.263350629997,29891.055355439996,53245.206004319996 2026-04-08,09:22:14.000,98,11150642,6165,0,1775640133,13167.276823250002,31735.699890360003,53245.18504296001 2026-04-08,09:22:15.000,98,11150635,5925,0,1775640134,13167.330713729993,31735.671693840006,53245.1990172 2026-04-08,09:22:17.000,98,11150645,6685,0,1775640136,13167.317241110002,28968.57095799,53245.18504296001 2026-04-08,09:22:18.000,98,11150617,7125,0,1775640137,13167.310504799992,29890.956667620005,53245.23395280001 2026-04-08,09:22:19.000,98,11150623,5845,0,1775640138,13167.303768489997,26662.793485860006,53245.240939920004 2026-04-08,09:22:20.000,98,11150605,6885,0,1775640139,13167.276823250002,32658.057403469997,53245.143120240005 2026-04-08,09:22:21.000,98,11150553,6725,0,1775640140,13167.344186349997,32196.776434529995,53245.17106872 2026-04-08,09:22:22.000,98,11150625,5965,0,1775640141,13167.364395279998,29890.977815010003,53245.240939920004 2026-04-08,09:22:23.000,98,11150687,6525,0,1775640142,13167.344186349997,27123.947570460004,53245.129146 2026-04-08,09:22:24.000,98,11150615,6685,0,1775640143,13167.350922659993,32657.930519129994,53245.17805584 2026-04-08,09:22:25.000,98,11150654,5605,0,1775640144,13167.323977419997,29890.907323709995,53245.18504296001 2026-04-08,09:22:26.000,98,11150557,6725,0,1775640145,13167.337450040002,28968.599154509997,53245.21997856 2026-04-08,09:22:28.000,98,11150561,6845,0,1775640147,13167.330713729993,29890.900274579995,53245.192030080005 2026-04-08,09:22:29.000,98,11150629,6685,0,1775640148,13167.357658970002,26201.519566050003,53245.15010736 2026-04-08,09:22:30.000,98,11150584,5245,0,1775640149,13167.330713729993,32657.881175219998,53245.13613312001 2026-04-08,09:22:31.000,98,11150587,6925,0,1775640150,13167.357658970002,29429.732091719998,53245.18504296001 2026-04-08,09:22:32.000,98,11150578,6124,0,1775640151,13167.364395279998,29429.654551290005,53245.206004319996 2026-04-08,09:22:33.000,98,11150616,5684,0,1775640152,13167.377867900002,28968.521614080004,53245.23395280001 2026-04-08,09:22:34.000,98,11150638,5605,0,1775640153,13167.344186349997,31274.313184469996,53245.192030080005 2026-04-08,09:22:35.000,98,11150565,5965,0,1775640154,13167.364395279998,25740.365481450004,53245.1990172 2026-04-08,09:22:36.000,98,11150598,5605,0,1775640155,13167.391340519993,28507.374578610004,53245.240939920004 2026-04-08,09:22:37.000,98,11150563,6965,0,1775640156,13167.384604209998,28507.289989049998,53245.206004319996 2026-04-08,09:22:39.000,98,11150539,6925,0,1775640158,13167.384604209998,32657.789536530006,53245.17805584 2026-04-08,09:22:40.000,98,11150634,6565,0,1775640159,13167.357658970002,27584.932475940004,53245.1990172 2026-04-08,09:22:41.000,98,11150544,5485,0,1775640160,13167.371131589993,31274.376626640005,53245.22696568 2026-04-08,09:22:42.000,98,11150570,5485,0,1775640161,13167.391340519993,25740.294990149996,53245.17805584 2026-04-08,09:22:43.000,98,11150603,7125,0,1775640162,13167.391340519993,31274.249742300002,53245.17106872 2026-04-08,09:22:44.000,98,11150584,6084,0,1775640163,13167.384604209998,29429.513568690003,53245.17805584 2026-04-08,09:22:45.000,98,11150543,6005,0,1775640164,13167.418285760003,28507.198350360006,53245.16408160001 2026-04-08,09:22:46.000,98,11150567,5765,0,1775640165,13167.431758379993,34502.34948189001,53245.129146 2026-04-08,09:22:47.000,98,11150539,6765,0,1775640166,13167.458703619988,30351.765344850006,53245.17805584 2026-04-08,09:22:48.000,98,11150519,6885,0,1775640167,13167.451967309993,28507.078515150002,53245.094210400006 2026-04-08,09:22:50.000,98,11150629,6965,0,1775640169,13167.505857789998,27123.616261350006,53245.1990172 2026-04-08,09:22:51.000,98,11150564,6605,0,1775640170,13167.512594099993,34502.14505712,53245.1990172 2026-04-08,09:22:52.000,98,11150521,6685,0,1775640171,13167.505857789998,30351.553870949996,53245.23395280001 2026-04-08,09:22:53.000,98,11150582,5365,0,1775640172,13167.505857789998,29429.280947399995,53245.23395280001 2026-04-08,09:22:54.000,98,11150538,5485,0,1775640173,13167.492385169993,25278.78844905,53245.206004319996 2026-04-08,09:22:55.000,98,11150609,5925,0,1775640174,13167.505857789998,28968.08456802,53245.17106872 2026-04-08,09:22:56.000,98,11150544,5405,0,1775640175,13167.465439929998,30812.66566077,53245.206004319996 2026-04-08,09:22:57.000,98,11150565,6205,0,1775640176,13167.478912549988,29429.2104561,53245.21299144001 2026-04-08,09:22:58.000,98,11150560,6565,0,1775640177,13167.478912549988,31273.826794499997,53245.17106872 2026-04-08,09:22:59.000,98,11150494,5605,0,1775640178,13167.499121479988,29429.147013930007,53245.21299144001 2026-04-08,09:23:01.000,98,11150555,6845,0,1775640180,13167.418285760003,28506.78950082,53245.192030080005 2026-04-08,09:23:02.000,98,11150506,5405,0,1775640181,13167.404813139998,26200.948586519997,53245.129146 2026-04-08,09:23:03.000,98,11150513,5925,0,1775640182,13167.431758379993,28045.607219700003,53245.206004319996 2026-04-08,09:23:04.000,98,11150525,5845,0,1775640183,13167.350922659993,30351.34239705,53245.15010736 2026-04-08,09:23:05.000,98,11150528,5325,0,1775640184,13167.357658970002,35885.438131799994,53245.06626192001 2026-04-08,09:23:06.000,98,11150541,5965,0,1775640185,13167.350922659993,27584.431987710006,53245.17106872 2026-04-08,09:23:07.000,98,11150625,5925,0,1775640186,13167.310504799992,27584.467233360003,53245.15010736 2026-04-08,09:23:08.000,98,11150602,5765,0,1775640187,13167.270086939992,29429.139964799993,53245.11517176001 2026-04-08,09:23:09.000,98,11150580,5525,0,1775640188,13167.303768489997,25739.745158010002,53245.10818464 2026-04-08,09:23:10.000,98,11150559,7045,0,1775640189,13167.243141699997,28967.92243803,53245.03132632 2026-04-08,09:23:12.000,98,11150536,5605,0,1775640191,13167.243141699997,33118.464280290005,53245.094210400006 2026-04-08,09:23:13.000,98,11150523,5884,0,1775640192,13167.182514909997,32196.127914569995,53245.10119752 2026-04-08,09:23:14.000,98,11150596,6124,0,1775640193,13167.195987530002,30812.574022080007,53245.08722328001 2026-04-08,09:23:15.000,98,11150567,5845,0,1775640194,13167.209460149992,30812.65156251,53245.04530056001 2026-04-08,09:23:16.000,98,11150618,6284,0,1775640195,13167.243141699997,28506.78245169,53245.08023616 2026-04-08,09:23:17.000,98,11150580,5645,0,1775640196,13167.236405390002,25278.64746645,53245.024339200005 2026-04-08,09:23:18.000,98,11150541,6084,0,1775640197,13167.222932769997,25739.843845829993,53245.08722328001 2026-04-08,09:23:19.000,98,11150548,5165,0,1775640198,13167.229669079992,35885.40288615,53245.13613312001 2026-04-08,09:23:20.000,98,11150554,6565,0,1775640199,13167.216196460002,27123.249706589995,53245.17106872 2026-04-08,09:23:21.000,98,11150602,6485,0,1775640200,13167.256614320002,31734.93858432,53245.08722328001 2026-04-08,09:23:23.000,98,11150525,6245,0,1775640202,13167.276823250002,28967.94358542,53244.99639072001 2026-04-08,09:23:24.000,98,11150538,5325,0,1775640203,13167.270086939992,28967.94358542,53245.04530056001 2026-04-08,09:23:25.000,98,11150564,6165,0,1775640204,13167.263350629997,30351.448134000006,53245.0592748 2026-04-08,09:23:26.000,98,11150573,6084,0,1775640205,13167.243141699997,31734.93153519,53245.01735208001 2026-04-08,09:23:27.000,98,11150592,5485,0,1775640206,13167.270086939992,30812.49648165,53245.08722328001 2026-04-08,09:23:28.000,98,11150536,5325,0,1775640207,13167.330713729993,28045.515581009997,53245.094210400006 2026-04-08,09:23:29.000,98,11150557,6805,0,1775640208,13167.310504799992,32657.126918309994,53245.01735208001 2026-04-08,09:23:30.000,98,11150541,6005,0,1775640209,13167.263350629997,28045.4662371,53245.01735208001 2026-04-08,09:23:31.000,98,11150610,6205,0,1775640210,13167.276823250002,28045.402794930007,53245.01735208001 2026-04-08,09:23:32.000,98,11150674,6245,0,1775640211,13167.317241110002,29428.92144177,53245.04530056001 2026-04-08,09:23:34.000,98,11150645,6124,0,1775640213,13167.310504799992,24817.190269259998,53245.024339200005 2026-04-08,09:23:35.000,98,11150657,6805,0,1775640214,13167.323977419997,28506.45819171,53245.06626192001 2026-04-08,09:23:36.000,98,11150635,6605,0,1775640215,13167.344186349997,27584.16412077,53245.10818464 2026-04-08,09:23:37.000,98,11150628,6405,0,1775640216,13167.337450040002,30812.292056880004,53244.98241648 2026-04-08,09:23:38.000,98,11150675,5925,0,1775640217,13167.297032180002,28045.31820537,53245.03132632 2026-04-08,09:23:39.000,98,11150612,6284,0,1775640218,13167.310504799992,26200.624326539997,53245.13613312001 2026-04-08,09:23:40.000,98,11150621,6165,0,1775640219,13167.249878009992,28045.240664940007,53245.06626192001 2026-04-08,09:23:41.000,98,11150524,6445,0,1775640220,13167.236405390002,27122.925446609996,53244.98241648 2026-04-08,09:23:42.000,98,11150563,7045,0,1775640221,13167.216196460002,25278.217469519994,53245.13613312001 2026-04-08,09:23:43.000,98,11150676,6245,0,1775640222,13167.189251219992,26200.61022828,53245.073249040004 2026-04-08,09:23:45.000,98,11150679,6765,0,1775640224,13167.189251219992,25739.44909455,53245.094210400006 2026-04-08,09:23:46.000,98,11150668,5405,0,1775640225,13167.175778600002,24355.965693360005,53245.03132632 2026-04-08,09:23:47.000,98,11150571,6605,0,1775640226,13167.115151810001,27584.079531209994,53245.024339200005 2026-04-08,09:23:48.000,98,11150662,5565,0,1775640227,13167.115151810001,28967.548834140005,53245.10818464 2026-04-08,09:23:49.000,98,11150585,6685,0,1775640228,13167.101679189997,30351.088628369995,53245.00337784 2026-04-08,09:23:50.000,98,11150619,6685,0,1775640229,13167.128624429992,30351.17321793,53245.04530056001 2026-04-08,09:23:51.000,98,11150587,6765,0,1775640230,13167.088206569992,29428.90029438,53245.024339200005 2026-04-08,09:23:52.000,98,11150594,5325,0,1775640231,13167.061261329996,28967.703915000006,53245.01735208001 2026-04-08,09:23:53.000,98,11150585,6805,0,1775640232,13167.047788709991,25739.583028020003,53245.01735208001 2026-04-08,09:23:54.000,98,11150605,5884,0,1775640233,13167.054525020001,31273.48138713,53244.94748088001 2026-04-08,09:23:56.000,98,11150530,5684,0,1775640235,13167.034316090001,34040.51163168,53245.03132632 2026-04-08,09:23:57.000,98,11150629,5884,0,1775640236,13167.020843469996,32195.838900240007,53244.905558160004 2026-04-08,09:23:58.000,98,11150623,6685,0,1775640237,13167.034316090001,27584.291005110004,53244.975429360005 2026-04-08,09:23:59.000,98,11150555,5965,0,1775640238,13167.074733950001,31273.63646799,53244.975429360005 2026-04-08,09:24:00.000,98,11150637,5725,0,1775640239,13167.027579779991,29890.068477239998,53245.03132632 2026-04-08,09:24:01.000,98,11150585,6605,0,1775640240,13167.020843469996,36807.555974489995,53244.98241648 2026-04-08,09:24:02.000,98,11150581,6685,0,1775640241,13167.088206569992,30812.32730253,53245.01735208001 2026-04-08,09:24:03.000,98,11150589,6645,0,1775640242,13167.007370849991,30812.32730253,53244.91254528 2026-04-08,09:24:04.000,98,11150573,6885,0,1775640243,13167.074733950001,28967.689816740007,53245.08023616 2026-04-08,09:24:05.000,98,11150644,5485,0,1775640244,13167.081470259996,28506.507535619996,53245.04530056001 2026-04-08,09:24:07.000,98,11150635,6885,0,1775640246,13167.115151810001,32656.89429702,53244.87760968001 2026-04-08,09:24:08.000,98,11150657,5884,0,1775640247,13167.081470259996,32656.90134615,53244.8845968 2026-04-08,09:24:09.000,98,11150632,5565,0,1775640248,13167.101679189997,34040.419992990006,53244.856648320005 2026-04-08,09:24:10.000,98,11150652,5445,0,1775640249,13167.142097049997,29889.87815073,53244.89857104001 2026-04-08,09:24:11.000,98,11150600,5565,0,1775640250,13167.108415499992,29428.646525699995,53244.96844224001 2026-04-08,09:24:12.000,98,11150613,5884,0,1775640251,13167.148833359992,28506.31015998,53244.94049376 2026-04-08,09:24:13.000,98,11150573,5805,0,1775640252,13167.189251219992,32656.711019640003,53244.89158392 2026-04-08,09:24:14.000,98,11150569,6885,0,1775640253,13167.162305979997,29428.56898527,53244.905558160004 2026-04-08,09:24:15.000,98,11150639,5884,0,1775640254,13167.189251219992,29428.491444839994,53244.96145512 2026-04-08,09:24:16.000,98,11150624,6045,0,1775640255,13167.175778600002,27122.643481410007,53244.91953240001 2026-04-08,09:24:18.000,98,11150637,7045,0,1775640257,13167.182514909997,32195.415952440002,53244.96145512 2026-04-08,09:24:19.000,98,11150661,5884,0,1775640258,13167.142097049997,24816.809616240003,53244.99639072001 2026-04-08,09:24:20.000,98,11150525,5925,0,1775640259,13167.175778600002,29428.385707890004,53244.9894036 2026-04-08,09:24:21.000,98,11150646,5605,0,1775640260,13167.128624429992,32195.331362879995,53244.94748088001 2026-04-08,09:24:22.000,98,11150592,6365,0,1775640261,13167.175778600002,27122.54479359,53244.91254528 2026-04-08,09:24:23.000,98,11150576,5365,0,1775640262,13167.128624429992,32656.42200531,53244.96145512 2026-04-08,09:24:24.000,98,11150653,6525,0,1775640263,13167.094942880001,30811.763372129994,53244.93350664 2026-04-08,09:24:25.000,98,11150546,5405,0,1775640264,13167.108415499992,26661.299070299996,53244.93350664 2026-04-08,09:24:26.000,98,11150562,5445,0,1775640265,13167.081470259996,38190.27806964,53244.807738480005 2026-04-08,09:24:27.000,98,11150552,5325,0,1775640266,13167.101679189997,23433.072446370003,53244.84966120001 2026-04-08,09:24:29.000,98,11150581,6005,0,1775640268,13167.000634539996,32656.281022709998,53244.84966120001 2026-04-08,09:24:30.000,98,11150610,5205,0,1775640269,13167.007370849991,28044.655587150002,53244.82869984001 2026-04-08,09:24:31.000,98,11150607,5965,0,1775640270,13166.980425609996,32195.155134629997,53244.78677712 2026-04-08,09:24:32.000,98,11150618,5525,0,1775640271,13167.000634539996,28044.66263628,53244.84966120001 2026-04-08,09:24:33.000,98,11150590,6485,0,1775640272,13166.987161919991,29428.047349650005,53244.8147256 2026-04-08,09:24:34.000,98,11150635,6805,0,1775640273,13166.93327144,28966.935559830003,53244.82869984001 2026-04-08,09:24:35.000,98,11150554,5165,0,1775640274,13166.9736893,29889.222581640002,53244.8147256 2026-04-08,09:24:36.000,98,11150583,5925,0,1775640275,13166.966952989991,28505.80262262,53244.807738480005 2026-04-08,09:24:37.000,98,11150550,5565,0,1775640276,13166.940007749996,29889.166188600007,53244.807738480005 2026-04-08,09:24:38.000,98,11150546,5365,0,1775640277,13166.926535129991,30811.53779997,53244.77280288 2026-04-08,09:24:40.000,98,11150592,6485,0,1775640279,13166.86590833999,28505.633443500003,53244.807738480005 2026-04-08,09:24:41.000,98,11150602,6284,0,1775640280,13166.84569940999,32656.140040109996,53244.76581576 2026-04-08,09:24:42.000,98,11150563,6765,0,1775640281,13166.899589889996,31733.782527000003,53244.77979000001 2026-04-08,09:24:43.000,98,11150623,6725,0,1775640282,13166.926535129991,31733.782527000003,53244.79376424 2026-04-08,09:24:44.000,98,11150522,5884,0,1775640283,13166.84569940999,28966.843921139996,53244.79376424 2026-04-08,09:24:45.000,98,11150613,6645,0,1775640284,13166.838963099995,33117.23068254,53244.77280288 2026-04-08,09:24:46.000,98,11150528,6205,0,1775640285,13166.818754169995,29428.019153129993,53244.77979000001 2026-04-08,09:24:47.000,98,11150570,6284,0,1775640286,13166.7716,30811.432063019995,53244.77280288 2026-04-08,09:24:48.000,98,11150586,5405,0,1775640287,13166.7716,27122.135944049995,53244.77280288 2026-04-08,09:24:49.000,98,11150614,6205,0,1775640288,13166.80528154999,32194.852022039995,53244.75184152001 2026-04-08,09:24:51.000,98,11150575,6605,0,1775640290,13166.7716,27583.275930389995,53244.71690592 2026-04-08,09:24:52.000,98,11150667,6765,0,1775640291,13166.758127379995,31733.64859353,53244.758828640006 2026-04-08,09:24:53.000,98,11150682,6205,0,1775640292,13166.778336309995,29889.039304260004,53244.77280288 2026-04-08,09:24:54.000,98,11150603,6605,0,1775640293,13166.74465475999,26660.876122500005,53244.72389304 2026-04-08,09:24:55.000,98,11150673,6565,0,1775640294,13166.7716,27583.282979519994,53244.65402184 2026-04-08,09:24:56.000,98,11150584,5365,0,1775640295,13166.778336309995,30811.319276940005,53244.70991880001 2026-04-08,09:24:57.000,98,11150568,6284,0,1775640296,13166.72444582999,25738.723034159993,53244.70991880001 2026-04-08,09:24:58.000,98,11150694,6245,0,1775640297,13166.69076428,32194.844972909996,53244.6749832 2026-04-08,09:24:59.000,98,11150626,6284,0,1775640298,13166.70423689999,31272.459263280005,53244.63306048001 2026-04-08,09:25:00.000,98,11150568,6084,0,1775640299,13166.65034642,26660.897269890003,53244.68197032001 2026-04-08,09:25:02.000,98,11150615,6725,0,1775640301,13166.636873799995,28044.331327170003,53244.688957440005 2026-04-08,09:25:03.000,98,11150559,6725,0,1775640302,13166.596455939994,28505.48541177,53244.58415064001 2026-04-08,09:25:04.000,98,11150629,6685,0,1775640303,13166.576247009994,32194.739235960005,53244.68197032001 2026-04-08,09:25:05.000,98,11150640,6124,0,1775640304,13166.576247009994,33117.026257770005,53244.61209912001 2026-04-08,09:25:06.000,98,11150634,6205,0,1775640305,13166.54256545999,33116.991012119994,53244.605112 2026-04-08,09:25:07.000,98,11150586,6324,0,1775640306,13166.515620219994,28966.65359463,53244.640047600005 2026-04-08,09:25:08.000,98,11150643,6645,0,1775640307,13166.50214759999,29427.77243358,53244.55620216 2026-04-08,09:25:09.000,98,11150589,6685,0,1775640308,13166.50214759999,28044.37362195,53244.605112 2026-04-08,09:25:10.000,98,11150556,6165,0,1775640309,13166.50214759999,36345.07665345,53244.63306048001 2026-04-08,09:25:11.000,98,11150567,6685,0,1775640310,13166.508883909999,35883.92961798,53244.591137760006 2026-04-08,09:25:13.000,98,11150607,6084,0,1775640312,13166.50214759999,32194.703990309994,53244.591137760006 2026-04-08,09:25:14.000,98,11150634,6245,0,1775640313,13166.46172973999,26199.693841379994,53244.47934384 2026-04-08,09:25:15.000,98,11150584,6245,0,1775640314,13166.448257119999,29888.870125140005,53244.38851128 2026-04-08,09:25:16.000,98,11150581,6765,0,1775640315,13166.421311879989,32194.703990309994,53244.51427944001 2026-04-08,09:25:17.000,98,11150649,6645,0,1775640316,13166.448257119999,31733.592200490006,53244.45838248 2026-04-08,09:25:18.000,98,11150720,6124,0,1775640317,13166.421311879989,30811.269933029995,53244.47934384 2026-04-08,09:25:19.000,98,11150643,6765,0,1775640318,13166.421311879989,27583.170193440004,53244.472356720005 2026-04-08,09:25:20.000,98,11150598,5405,0,1775640319,13166.428048189999,30350.08765191,53244.430434 2026-04-08,09:25:21.000,98,11150540,6324,0,1775640320,13166.401102949989,23893.90932012,53244.5003052 2026-04-08,09:25:22.000,98,11150609,6645,0,1775640321,13166.380894019989,26199.771381810002,53244.472356720005 2026-04-08,09:25:24.000,98,11150609,6645,0,1775640323,13166.387630329999,28505.555903069995,53244.33261432 2026-04-08,09:25:25.000,98,11150660,6205,0,1775640324,13166.360685089989,21588.152995380005,53244.44440824001 2026-04-08,09:25:26.000,98,11150532,6324,0,1775640325,13166.374157709994,30350.193388860003,53244.40947264 2026-04-08,09:25:27.000,98,11150698,6205,0,1775640326,13166.347212469998,36345.288127349995,53244.423446880006 2026-04-08,09:25:28.000,98,11150573,6685,0,1775640327,13166.360685089989,32656.006106639994,53244.44440824001 2026-04-08,09:25:29.000,98,11150669,6685,0,1775640328,13166.333739849993,27122.09364927,53244.353575680005 2026-04-08,09:25:30.000,98,11150604,6245,0,1775640329,13166.300058299988,34039.51065522,53244.430434 2026-04-08,09:25:31.000,98,11150653,6485,0,1775640330,13166.320267229989,32194.823825519998,53244.38851128 2026-04-08,09:25:32.000,98,11150621,6725,0,1775640331,13166.293321989993,30350.193388860003,53244.40947264 2026-04-08,09:25:33.000,98,11150604,5325,0,1775640332,13166.353948779994,33578.314275840006,53244.44440824001 2026-04-08,09:25:35.000,98,11150568,6565,0,1775640334,13166.347212469998,26660.876122500005,53244.38152416 2026-04-08,09:25:36.000,98,11150680,5565,0,1775640335,13166.340476159989,28966.709987669994,53244.367549919996 2026-04-08,09:25:37.000,98,11150703,5925,0,1775640336,13166.340476159989,35884.0987971,53244.43742112 2026-04-08,09:25:38.000,98,11150651,6765,0,1775640337,13166.347212469998,31733.613347880004,53244.38152416 2026-04-08,09:25:39.000,98,11150609,6685,0,1775640338,13166.340476159989,28966.6465455,53244.31864008 2026-04-08,09:25:40.000,98,11150685,6525,0,1775640339,13166.380894019989,28966.583103330006,53244.33261432 2026-04-08,09:25:41.000,98,11150690,5325,0,1775640340,13166.367421399998,25277.251738709994,53244.31165296 2026-04-08,09:25:42.000,98,11150586,6565,0,1775640341,13166.434784499994,27121.959715799996,53244.38851128 2026-04-08,09:25:43.000,98,11150713,6605,0,1775640342,13166.434784499994,32194.612351620002,53244.33261432 2026-04-08,09:25:44.000,98,11150640,6045,0,1775640343,13166.46172973999,27121.868077110004,53244.34658856001 2026-04-08,09:25:46.000,98,11150649,6765,0,1775640345,13166.535829149994,28966.435071600004,53244.304665840005 2026-04-08,09:25:47.000,98,11150623,6685,0,1775640346,13166.535829149994,28044.04231284,53244.28370448 2026-04-08,09:25:48.000,98,11150623,5925,0,1775640347,13166.508883909999,29888.665700369995,53244.21383328 2026-04-08,09:25:49.000,98,11150624,6124,0,1775640348,13166.5695107,28505.125906140005,53244.2208204 2026-04-08,09:25:50.000,98,11150711,5884,0,1775640349,13166.58971963,32655.547913190007,53244.2906916 2026-04-08,09:25:51.000,98,11150614,6405,0,1775640350,13166.63013749,29888.559963420004,53244.24876888001 2026-04-08,09:25:52.000,98,11150634,6445,0,1775640351,13166.636873799995,34038.925577429996,53244.33261432 2026-04-08,09:25:53.000,98,11150642,5525,0,1775640352,13166.62340117999,29888.489472119996,53244.29767872001 2026-04-08,09:25:54.000,98,11150626,5445,0,1775640353,13166.58971963,32655.392832330006,53244.33261432 2026-04-08,09:25:55.000,98,11150668,6365,0,1775640354,13166.636873799995,27582.72609825,53244.31864008 2026-04-08,09:25:57.000,98,11150608,6365,0,1775640356,13166.63013749,33577.75034544,53244.34658856001 2026-04-08,09:25:58.000,98,11150649,6885,0,1775640357,13166.60319224999,33577.77149283,53244.2906916 2026-04-08,09:25:59.000,98,11150649,6485,0,1775640358,13166.63013749,29427.377682299993,53244.26274312 2026-04-08,09:26:00.000,98,11150661,6845,0,1775640359,13166.60992856,33116.72314518,53244.2906916 2026-04-08,09:26:01.000,98,11150681,5925,0,1775640360,13166.636873799995,28966.244745090007,53244.26274312 2026-04-08,09:26:02.000,98,11150578,6324,0,1775640361,13166.5695107,30810.945673049995,53244.255756000006 2026-04-08,09:26:03.000,98,11150593,6685,0,1775640362,13166.5695107,26660.544813390006,53244.26274312 2026-04-08,09:26:04.000,98,11150626,6165,0,1775640363,13166.54256545999,25738.264840710006,53244.255756000006 2026-04-08,09:26:05.000,98,11150668,6284,0,1775640364,13166.535829149994,32655.63250275,53244.255756000006 2026-04-08,09:26:06.000,98,11150621,5725,0,1775640365,13166.529092839999,24815.977818900006,53244.19287192 2026-04-08,09:26:08.000,98,11150599,6885,0,1775640367,13166.56277438999,30349.840932360006,53244.255756000006 2026-04-08,09:26:09.000,98,11150616,6045,0,1775640368,13166.50214759999,26199.418925310005,53244.24178176 2026-04-08,09:26:10.000,98,11150593,6725,0,1775640369,13166.529092839999,30349.791588449996,53244.199859039996 2026-04-08,09:26:11.000,98,11150621,6885,0,1775640370,13166.468466049999,26660.516616869994,53244.2208204 2026-04-08,09:26:12.000,98,11150693,6725,0,1775640371,13166.54256545999,31272.113855910007,53244.26973024 2026-04-08,09:26:13.000,98,11150626,6245,0,1775640372,13166.54256545999,32655.498569279996,53244.26274312 2026-04-08,09:26:14.000,98,11150666,5765,0,1775640373,13166.54930177,34039.003117860004,53244.255756000006 2026-04-08,09:26:15.000,98,11150646,5565,0,1775640374,13166.58971963,25277.04026481,53244.31165296 2026-04-08,09:26:16.000,98,11150618,5445,0,1775640375,13166.556038079994,30349.770441059998,53244.31165296 2026-04-08,09:26:17.000,98,11150679,6005,0,1775640376,13166.63013749,26660.502518609996,53244.199859039996 2026-04-08,09:26:19.000,98,11150606,6365,0,1775640378,13166.62340117999,25276.962724380006,53244.255756000006 2026-04-08,09:26:20.000,98,11150580,6485,0,1775640379,13166.63013749,26660.424978180003,53244.21383328 2026-04-08,09:26:21.000,98,11150576,6205,0,1775640380,13166.596455939994,31271.951725920007,53244.2906916 2026-04-08,09:26:22.000,98,11150620,6205,0,1775640381,13166.63013749,26660.319241229998,53244.234794640004 2026-04-08,09:26:23.000,98,11150611,6205,0,1775640382,13166.65034642,29888.489472119996,53244.26973024 2026-04-08,09:26:24.000,98,11150721,5925,0,1775640383,13166.60319224999,27121.508571479993,53244.24178176 2026-04-08,09:26:25.000,98,11150624,6284,0,1775640384,13166.636873799995,31271.972873310006,53244.24876888001 2026-04-08,09:26:26.000,98,11150588,6045,0,1775640385,13166.60319224999,29888.44717734,53244.29767872001 2026-04-08,09:26:27.000,98,11150579,6725,0,1775640386,13166.60992856,30349.636507589996,53244.28370448 2026-04-08,09:26:28.000,98,11150574,6324,0,1775640387,13166.65034642,26660.382683400006,53244.24178176 2026-04-08,09:26:30.000,98,11150646,5525,0,1775640389,13166.62340117999,27582.761343899998,53244.234794640004 2026-04-08,09:26:31.000,98,11150629,6765,0,1775640390,13166.576247009994,25276.934527859994,53244.2208204 2026-04-08,09:26:32.000,98,11150586,6365,0,1775640391,13166.60992856,33116.666752139994,53244.20684616001 2026-04-08,09:26:33.000,98,11150607,6445,0,1775640392,13166.54930177,24815.843885430004,53244.17889768001 2026-04-08,09:26:34.000,98,11150595,5845,0,1775640393,13166.60992856,24815.822738040006,53244.27671736001 2026-04-08,09:26:35.000,98,11150689,6565,0,1775640394,13166.56277438999,34039.03131438,53244.199859039996 2026-04-08,09:26:36.000,98,11150645,6525,0,1775640395,13166.54930177,29888.510619509994,53244.24178176 2026-04-08,09:26:37.000,98,11150633,6605,0,1775640396,13166.535829149994,25276.990920900003,53244.24876888001 2026-04-08,09:26:38.000,98,11150602,6205,0,1775640397,13166.529092839999,29427.398829690006,53244.234794640004 2026-04-08,09:26:39.000,98,11150581,6645,0,1775640398,13166.556038079994,30810.88928001,53244.22780752001 2026-04-08,09:26:41.000,98,11150628,6445,0,1775640400,13166.596455939994,28505.104758750007,53244.26274312 2026-04-08,09:26:42.000,98,11150627,6525,0,1775640401,13166.5695107,24815.829787170005,53244.24178176 2026-04-08,09:26:43.000,98,11150661,6805,0,1775640402,13166.56277438999,29888.581110810002,53244.24876888001 2026-04-08,09:26:44.000,98,11150613,6324,0,1775640403,13166.576247009994,28043.89428111,53244.136974960005 2026-04-08,09:26:45.000,98,11150579,5925,0,1775640404,13166.60992856,27582.74019651,53244.17889768001 2026-04-08,09:26:46.000,98,11150593,5645,0,1775640405,13166.65034642,28966.131959010003,53244.2208204 2026-04-08,09:26:47.000,98,11150651,6765,0,1775640406,13166.616664869995,30810.832886970005,53244.1509492 2026-04-08,09:26:48.000,98,11150533,5645,0,1775640407,13166.616664869995,33577.87722978,53244.20684616001 2026-04-08,09:26:49.000,98,11150632,6525,0,1775640408,13166.657082729995,25276.969773510005,53244.185884800005 2026-04-08,09:26:50.000,98,11150707,5845,0,1775640409,13166.73118214,32655.47742189,53244.15793632001 2026-04-08,09:26:52.000,98,11150613,7325,0,1775640411,13166.7716,31272.02926635,53244.20684616001 2026-04-08,09:26:53.000,98,11150616,6365,0,1775640412,13166.74465475999,28966.209499439996,53244.22780752001 2026-04-08,09:26:54.000,98,11150664,5165,0,1775640413,13166.818754169995,29427.30014187,53244.26973024 2026-04-08,09:26:55.000,98,11150643,6124,0,1775640414,13166.798545239995,26199.207451409995,53244.24178176 2026-04-08,09:26:56.000,98,11150592,6245,0,1775640415,13166.82549047999,26660.354486879995,53244.16492344 2026-04-08,09:26:57.000,98,11150572,6365,0,1775640416,13166.859172029996,23893.472274059997,53244.136974960005 2026-04-08,09:26:58.000,98,11150538,5245,0,1775640417,13166.85243572,30810.846985230004,53244.17889768001 2026-04-08,09:26:59.000,98,11150630,6405,0,1775640418,13166.86590833999,26660.403830790005,53244.199859039996 2026-04-08,09:27:00.000,98,11150608,5645,0,1775640419,13166.88611726999,29427.30014187,53244.21383328 2026-04-08,09:27:01.000,98,11150566,5405,0,1775640420,13166.89285358,29427.307191,53244.185884800005 2026-04-08,09:27:03.000,98,11150572,5565,0,1775640422,13166.90632619999,28504.914432239995,53244.20684616001 2026-04-08,09:27:04.000,98,11150623,6005,0,1775640423,13166.89285358,26660.262848190003,53244.28370448 2026-04-08,09:27:05.000,98,11150658,5565,0,1775640424,13166.86590833999,25738.053366809996,53244.26973024 2026-04-08,09:27:06.000,98,11150602,5445,0,1775640425,13166.88611726999,27582.56396826,53244.22780752001 2026-04-08,09:27:07.000,98,11150560,5725,0,1775640426,13166.83222679,31733.126957910004,53244.255756000006 2026-04-08,09:27:08.000,98,11150622,6165,0,1775640427,13166.859172029996,26199.200402279996,53244.2208204 2026-04-08,09:27:09.000,98,11150631,6765,0,1775640428,13166.859172029996,31733.155154430002,53244.234794640004 2026-04-08,09:27:10.000,98,11150622,6365,0,1775640429,13166.84569940999,30349.558967160003,53244.21383328 2026-04-08,09:27:11.000,98,11150583,6005,0,1775640430,13166.87264465,32655.421028850003,53244.255756000006 2026-04-08,09:27:12.000,98,11150560,6245,0,1775640431,13166.85243572,34038.932626559996,53244.17191056 2026-04-08,09:27:14.000,98,11150600,6324,0,1775640433,13166.81201786,30810.790592189995,53244.1160136 2026-04-08,09:27:15.000,98,11150608,6365,0,1775640434,13166.82549047999,29888.559963420004,53244.17191056 2026-04-08,09:27:16.000,98,11150632,6445,0,1775640435,13166.87264465,35883.59830887,53244.16492344 2026-04-08,09:27:17.000,98,11150527,6005,0,1775640436,13166.88611726999,28043.950674149994,53244.14396208 2026-04-08,09:27:18.000,98,11150534,6205,0,1775640437,13166.90632619999,34961.33948358,53244.24876888001 2026-04-08,09:27:19.000,98,11150648,6045,0,1775640438,13166.899589889996,30810.945673049995,53244.19287192 2026-04-08,09:27:20.000,98,11150611,6605,0,1775640439,13166.899589889996,29427.398829690006,53244.15793632001 2026-04-08,09:27:21.000,98,11150606,6365,0,1775640440,13166.966952989991,29427.405878820005,53244.21383328 2026-04-08,09:27:22.000,98,11150606,5765,0,1775640441,13166.960216679996,24815.88618021,53244.19287192 2026-04-08,09:27:23.000,98,11150615,5925,0,1775640442,13166.95348037,29888.630454719998,53244.16492344 2026-04-08,09:27:25.000,98,11150597,7525,0,1775640444,13167.007370849991,29427.419977080004,53244.185884800005 2026-04-08,09:27:26.000,98,11150743,6005,0,1775640445,13167.020843469996,30349.664704109993,53244.15793632001 2026-04-08,09:27:27.000,98,11150656,6365,0,1775640446,13167.014107160001,22048.834788270004,53244.15793632001 2026-04-08,09:27:28.000,98,11150619,5565,0,1775640447,13167.020843469996,28043.908379369997,53244.20684616001 2026-04-08,09:27:29.000,98,11150640,6124,0,1775640448,13167.047788709991,33577.72919805,53244.185884800005 2026-04-08,09:27:30.000,98,11150655,6925,0,1775640449,13167.128624429992,28966.244745090007,53244.088065120006 2026-04-08,09:27:31.000,98,11150632,6445,0,1775640450,13167.101679189997,28043.86608459,53244.20684616001 2026-04-08,09:27:32.000,98,11150598,5485,0,1775640451,13167.108415499992,23893.528667100007,53244.24178176 2026-04-08,09:27:33.000,98,11150666,6205,0,1775640452,13167.162305979997,27121.550866260004,53244.17889768001 2026-04-08,09:27:34.000,98,11150611,5884,0,1775640453,13167.182514909997,32194.288091640003,53244.19287192 2026-04-08,09:27:36.000,98,11150630,6565,0,1775640455,13167.243141699997,29427.250797960005,53244.199859039996 2026-04-08,09:27:37.000,98,11150583,5925,0,1775640456,13167.202723839997,23893.338340589995,53244.21383328 2026-04-08,09:27:38.000,98,11150637,5884,0,1775640457,13167.216196460002,31271.810743320006,53244.24178176 2026-04-08,09:27:39.000,98,11150613,6084,0,1775640458,13167.256614320002,29427.32128926,53244.26973024 2026-04-08,09:27:40.000,98,11150579,6965,0,1775640459,13167.249878009992,30810.698953500003,53244.185884800005 2026-04-08,09:27:41.000,98,11150537,6845,0,1775640460,13167.243141699997,27121.522669740007,53244.2906916 2026-04-08,09:27:42.000,98,11150598,6205,0,1775640461,13167.256614320002,28966.16015553,53244.20684616001 2026-04-08,09:27:43.000,98,11150595,7045,0,1775640462,13167.249878009992,26199.186304019997,53244.2208204 2026-04-08,09:27:44.000,98,11150626,6324,0,1775640463,13167.249878009992,34500.0021216,53244.255756000006 2026-04-08,09:27:45.000,98,11150571,5925,0,1775640464,13167.243141699997,29427.356534909995,53244.24876888001 2026-04-08,09:27:47.000,98,11150664,5445,0,1775640466,13167.209460149992,33577.74329631,53244.28370448 2026-04-08,09:27:48.000,98,11150605,6805,0,1775640467,13167.270086939992,31272.02926635,53244.22780752001 2026-04-08,09:27:49.000,98,11150620,6725,0,1775640468,13167.243141699997,28505.090660489994,53244.28370448 2026-04-08,09:27:50.000,98,11150652,6405,0,1775640469,13167.216196460002,25738.201398539997,53244.33960144 2026-04-08,09:27:51.000,98,11150617,5965,0,1775640470,13167.229669079992,28044.000018060004,53244.33261432 2026-04-08,09:27:52.000,98,11150633,6845,0,1775640471,13167.243141699997,27582.874129980002,53244.37453704001 2026-04-08,09:27:53.000,98,11150604,5445,0,1775640472,13167.263350629997,28966.30818726,53244.3605628 2026-04-08,09:27:54.000,98,11150605,6885,0,1775640473,13167.270086939992,30810.973869570007,53244.26973024 2026-04-08,09:27:55.000,98,11150602,6405,0,1775640474,13167.297032180002,32655.646601009998,53244.255756000006 2026-04-08,09:27:56.000,98,11150683,5884,0,1775640475,13167.317241110002,37267.22974179,53244.29767872001 2026-04-08,09:27:58.000,98,11150611,5884,0,1775640477,13167.303768489997,31733.437119630005,53244.234794640004 2026-04-08,09:27:59.000,98,11150666,5605,0,1775640478,13167.344186349997,30349.988964090007,53244.31864008 2026-04-08,09:28:00.000,98,11150641,5925,0,1775640479,13167.350922659993,25738.405823310008,53244.26274312 2026-04-08,09:28:01.000,98,11150659,5925,0,1775640480,13167.337450040002,31272.268936769993,53244.32562720001 2026-04-08,09:28:02.000,98,11150573,6925,0,1775640481,13167.377867900002,27583.05035823,53244.33261432 2026-04-08,09:28:03.000,98,11150690,6124,0,1775640482,13167.404813139998,32655.752337960002,53244.28370448 2026-04-08,09:28:04.000,98,11150635,6765,0,1775640483,13167.404813139998,27583.05035823,53244.26973024 2026-04-08,09:28:05.000,98,11150607,5884,0,1775640484,13167.411549449993,33578.180342370004,53244.28370448 2026-04-08,09:28:06.000,98,11150579,6725,0,1775640485,13167.451967309993,33578.180342370004,53244.26973024 2026-04-08,09:28:07.000,98,11150552,5645,0,1775640486,13167.478912549988,28044.267884999994,53244.29767872001 2026-04-08,09:28:09.000,98,11150630,6485,0,1775640488,13167.546275649998,25738.497462,53244.31864008 2026-04-08,09:28:10.000,98,11150568,5485,0,1775640489,13167.573220889994,24354.943569509996,53244.27671736001 2026-04-08,09:28:11.000,98,11150635,6124,0,1775640490,13167.559748269989,30811.171245210004,53244.402485520004 2026-04-08,09:28:12.000,98,11150656,5405,0,1775640491,13167.606902439999,32194.6546464,53244.33960144 2026-04-08,09:28:13.000,98,11150633,6805,0,1775640492,13167.613638749994,27121.811684069995,53244.33261432 2026-04-08,09:28:14.000,98,11150595,5845,0,1775640493,13167.633847679994,28044.155098920004,53244.38152416 2026-04-08,09:28:15.000,98,11150581,6765,0,1775640494,13167.640583989989,28966.48441551,53244.37453704001 2026-04-08,09:28:16.000,98,11150612,6084,0,1775640495,13167.70121077999,31272.19139634,53244.2906916 2026-04-08,09:28:17.000,98,11150606,6324,0,1775640496,13167.707947089999,28966.420973340006,53244.34658856001 2026-04-08,09:28:18.000,98,11150543,6525,0,1775640497,13167.76183756999,26199.538760519994,53244.39549840001 2026-04-08,09:28:20.000,98,11150694,6365,0,1775640499,13167.80225542999,31733.35253007,53244.353575680005 2026-04-08,09:28:21.000,98,11150587,6605,0,1775640500,13167.84267328999,28505.217544829997,53244.353575680005 2026-04-08,09:28:22.000,98,11150550,6124,0,1775640501,13167.84267328999,26199.411876180005,53244.38152416 2026-04-08,09:28:23.000,98,11150586,6365,0,1775640502,13167.856145909995,23893.641453179996,53244.38851128 2026-04-08,09:28:24.000,98,11150549,6685,0,1775640503,13167.92350900999,29427.427026210004,53244.430434 2026-04-08,09:28:25.000,98,11150690,6565,0,1775640504,13167.896563769995,27582.9023265,53244.430434 2026-04-08,09:28:26.000,98,11150546,6324,0,1775640505,13167.936981629995,28505.097709620008,53244.3605628 2026-04-08,09:28:27.000,98,11150576,6205,0,1775640506,13167.977399489995,30349.883227140002,53244.44440824001 2026-04-08,09:28:28.000,98,11150639,6605,0,1775640507,13167.98413579999,25277.117805240006,53244.41645976001 2026-04-08,09:28:29.000,98,11150661,6685,0,1775640508,13167.93024532,33116.77953822,53244.41645976001 2026-04-08,09:28:31.000,98,11150569,6805,0,1775640510,13168.017817349995,31733.31728442,53244.402485520004 2026-04-08,09:28:32.000,98,11150608,6124,0,1775640511,13168.00434472999,30811.04436087,53244.40947264 2026-04-08,09:28:33.000,98,11150625,6805,0,1775640512,13168.01108104,31272.247789379995,53244.41645976001 2026-04-08,09:28:34.000,98,11150588,6205,0,1775640513,13168.02455365999,27582.951670409995,53244.423446880006 2026-04-08,09:28:35.000,98,11150582,6245,0,1775640514,13168.058235209995,29888.729142540004,53244.472356720005 2026-04-08,09:28:36.000,98,11150652,6284,0,1775640515,13168.01108104,28966.47031725,53244.45838248 2026-04-08,09:28:37.000,98,11150623,6645,0,1775640516,13168.01108104,26660.685795989993,53244.472356720005 2026-04-08,09:28:38.000,98,11150542,6005,0,1775640517,13168.038026279995,31272.332378940002,53244.52825368 2026-04-08,09:28:39.000,98,11150592,6445,0,1775640518,13168.04476258999,28966.48441551,53244.5003052 2026-04-08,09:28:40.000,98,11150644,6165,0,1775640519,13168.017817349995,29888.884223400004,53244.472356720005 2026-04-08,09:28:42.000,98,11150602,6324,0,1775640521,13168.01108104,25277.378623049997,53244.52825368 2026-04-08,09:28:43.000,98,11150608,6084,0,1775640522,13168.04476258999,27121.987912319993,53244.43742112 2026-04-08,09:28:44.000,98,11150627,6845,0,1775640523,13168.038026279995,29427.737187930004,53244.56318928001 2026-04-08,09:28:45.000,98,11150592,6365,0,1775640524,13168.10538937999,30811.22058912,53244.52825368 2026-04-08,09:28:46.000,98,11150717,6725,0,1775640525,13168.0514989,33116.99806125001,53244.51427944001 2026-04-08,09:28:47.000,98,11150611,6525,0,1775640526,13168.058235209995,32194.823825519998,53244.44440824001 2026-04-08,09:28:48.000,98,11150614,6205,0,1775640527,13168.11212569,31272.381722849997,53244.535240799996 2026-04-08,09:28:49.000,98,11150593,6645,0,1775640528,13168.12559830999,25277.35747566,53244.55620216 2026-04-08,09:28:50.000,98,11150649,6525,0,1775640529,13168.186225099991,29427.78653184,53244.45139536 2026-04-08,09:28:51.000,98,11150614,6245,0,1775640530,13168.179488789996,30350.08765191,53244.570176400004 2026-04-08,09:28:53.000,98,11150687,6605,0,1775640532,13168.206434029991,28966.667692889998,53244.535240799996 2026-04-08,09:28:54.000,98,11150623,6885,0,1775640533,13168.226642959991,32655.872173170006,53244.47934384 2026-04-08,09:28:55.000,98,11150602,6245,0,1775640534,13168.273797130001,30350.010111480005,53244.47934384 2026-04-08,09:28:56.000,98,11150560,6284,0,1775640535,13168.334423920001,33578.20148976,53244.5003052 2026-04-08,09:28:57.000,98,11150673,6605,0,1775640536,13168.334423920001,26199.63744834,53244.45139536 2026-04-08,09:28:58.000,98,11150646,5445,0,1775640537,13168.368105469992,30811.262883899995,53244.605112 2026-04-08,09:28:59.000,98,11150660,6245,0,1775640538,13168.320951299997,29427.701942280008,53244.61209912001 2026-04-08,09:29:00.000,98,11150628,5884,0,1775640539,13168.374841780002,27121.90332276,53244.56318928001 2026-04-08,09:29:01.000,98,11150643,6765,0,1775640540,13168.408523329992,29427.744237060004,53244.54921504 2026-04-08,09:29:02.000,98,11150613,6645,0,1775640541,13168.442204879997,30349.981914959993,53244.52825368 2026-04-08,09:29:04.000,98,11150672,6445,0,1775640543,13168.496095360002,29888.834879489994,53244.62607336 2026-04-08,09:29:05.000,98,11150633,5965,0,1775640544,13168.502831669997,34039.17229698,53244.54921504 2026-04-08,09:29:06.000,98,11150608,5485,0,1775640545,13168.482622739997,27121.91037189,53244.605112 2026-04-08,09:29:07.000,98,11150606,6205,0,1775640546,13168.543249529997,32194.689892049995,53244.54222792001 2026-04-08,09:29:08.000,98,11150682,5285,0,1775640547,13168.523040599997,31272.311231550004,53244.50729232 2026-04-08,09:29:09.000,98,11150636,6365,0,1775640548,13168.563458459997,27583.036259970002,53244.64703472 2026-04-08,09:29:10.000,98,11150677,6885,0,1775640549,13168.529776909993,32194.6546464,53244.59812488 2026-04-08,09:29:11.000,98,11150622,6084,0,1775640550,13168.590403699993,29427.723089670006,53244.65402184 2026-04-08,09:29:12.000,98,11150606,5485,0,1775640551,13168.576931080002,30811.164196080004,53244.61209912001 2026-04-08,09:29:13.000,98,11150617,6084,0,1775640552,13168.583667389998,33578.15214585001,53244.64703472 2026-04-08,09:29:15.000,98,11150649,6005,0,1775640554,13168.624085249998,24816.125850630007,53244.61209912001 2026-04-08,09:29:16.000,98,11150558,6284,0,1775640555,13168.684712039998,28505.393773079995,53244.640047600005 2026-04-08,09:29:17.000,98,11150615,5925,0,1775640556,13168.651030489993,30811.1923926,53244.65402184 2026-04-08,09:29:18.000,98,11150650,6485,0,1775640557,13168.644294179998,30349.981914959993,53244.6749832 2026-04-08,09:29:19.000,98,11150632,6084,0,1775640558,13168.671239419993,26660.798582069998,53244.66100896001 2026-04-08,09:29:20.000,98,11150590,6284,0,1775640559,13168.698184659988,30350.010111480005,53244.61908624 2026-04-08,09:29:21.000,98,11150579,6645,0,1775640560,13168.731866209993,26660.812680329997,53244.605112 2026-04-08,09:29:22.000,98,11150596,6165,0,1775640561,13168.698184659988,33117.05445429,53244.66799608 2026-04-08,09:29:23.000,98,11150649,6605,0,1775640562,13168.745338829998,28044.281983260007,53244.6749832 2026-04-08,09:29:24.000,98,11150561,6725,0,1775640563,13168.758811449989,27583.156095180006,53244.6749832 2026-04-08,09:29:26.000,98,11150619,6885,0,1775640565,13168.826174549999,30811.19944173,53244.66100896001 2026-04-08,09:29:27.000,98,11150652,6445,0,1775640566,13168.826174549999,28505.365576559998,53244.64703472 2026-04-08,09:29:28.000,98,11150672,6084,0,1775640567,13168.873328719994,31733.451217890004,53244.640047600005 2026-04-08,09:29:29.000,98,11150699,5925,0,1775640568,13168.859856099989,30811.128950430008,53244.72389304 2026-04-08,09:29:30.000,98,11150679,5565,0,1775640569,13168.907010269999,28966.519661159997,53244.65402184 2026-04-08,09:29:31.000,98,11150648,5965,0,1775640570,13168.907010269999,28505.400822209995,53244.65402184 2026-04-08,09:29:32.000,98,11150555,6685,0,1775640571,13168.866592409999,28966.611299850003,53244.61908624 2026-04-08,09:29:33.000,98,11150511,6605,0,1775640572,13168.893537649994,24816.06240846,53244.737867280004 2026-04-08,09:29:34.000,98,11150510,6205,0,1775640573,13168.886801339999,29888.827830359995,53244.69594456 2026-04-08,09:29:35.000,98,11150490,6405,0,1775640574,13168.927219199999,30349.946669309997,53244.702931679996 2026-04-08,09:29:37.000,98,11150648,6284,0,1775640576,13168.913746579994,31733.458267020003,53244.688957440005 2026-04-08,09:29:38.000,98,11150608,6205,0,1775640577,13168.933955509994,28505.33033091,53244.73088016001 2026-04-08,09:29:39.000,98,11150635,6725,0,1775640578,13168.90027395999,30349.89027627,53244.66799608 2026-04-08,09:29:40.000,98,11150637,6525,0,1775640579,13168.886801339999,28505.266888740007,53244.70991880001 2026-04-08,09:29:41.000,98,11150572,6245,0,1775640580,13168.873328719994,31272.2054946,53244.737867280004 2026-04-08,09:29:42.000,98,11150516,6405,0,1775640581,13168.880065029989,32194.48546728,53244.75184152001 2026-04-08,09:29:43.000,98,11150474,5965,0,1775640582,13168.880065029989,29427.560959680006,53244.75184152001 2026-04-08,09:29:44.000,98,11150649,6725,0,1775640583,13168.866592409999,30811.05845913,53244.69594456 2026-04-08,09:29:45.000,98,11150601,6725,0,1775640584,13168.873328719994,31733.359579199998,53244.72389304 2026-04-08,09:29:46.000,98,11150593,6525,0,1775640585,13168.859856099989,29427.511615769996,53244.6749832 2026-04-08,09:29:48.000,98,11150617,6965,0,1775640587,13168.866592409999,29427.546861420007,53244.702931679996 2026-04-08,09:29:49.000,98,11150661,6685,0,1775640588,13168.826174549999,33116.83593125999,53244.640047600005 2026-04-08,09:29:50.000,98,11150634,6245,0,1775640589,13168.839647169989,33116.83593125999,53244.6749832 2026-04-08,09:29:51.000,98,11150622,6205,0,1775640590,13168.846383479999,28505.238692219995,53244.66799608 2026-04-08,09:29:52.000,98,11150608,6124,0,1775640591,13168.819438239989,29427.63145098,53244.640047600005 2026-04-08,09:29:53.000,98,11150610,6365,0,1775640592,13168.839647169989,28044.119853270007,53244.65402184 2026-04-08,09:29:54.000,98,11150554,6485,0,1775640593,13168.839647169989,29888.75028993,53244.57716352 2026-04-08,09:29:55.000,98,11150608,5525,0,1775640594,13168.832910859994,29427.589156200003,53244.64703472 2026-04-08,09:29:56.000,98,11150631,6565,0,1775640595,13168.880065029989,32655.667748399996,53244.62607336 2026-04-08,09:29:57.000,98,11150614,6084,0,1775640596,13168.826174549999,33116.857078650006,53244.688957440005 2026-04-08,09:29:59.000,98,11150604,6324,0,1775640598,13168.859856099989,27582.951670409995,53244.66799608 2026-04-08,09:30:00.000,98,11150659,6765,0,1775640599,13168.90027395999,27582.944621279996,53244.61209912001 2026-04-08,09:30:01.000,98,11150533,5925,0,1775640600,13168.886801339999,33116.814783869995,53244.72389304 2026-04-08,09:30:02.000,98,11150565,6525,0,1775640601,13168.974373369994,26660.678746859994,53244.75184152001 2026-04-08,09:30:03.000,98,11150607,6405,0,1775640602,13168.94069181999,26199.503514869997,53244.68197032001 2026-04-08,09:30:04.000,98,11150560,6045,0,1775640603,13168.96763706,30349.91142366,53244.69594456 2026-04-08,09:30:05.000,98,11150579,5965,0,1775640604,13168.994582299994,28966.561955940007,53244.73088016001 2026-04-08,09:30:06.000,98,11150600,5525,0,1775640605,13168.994582299994,27582.965768669994,53244.77280288 2026-04-08,09:30:07.000,98,11150610,6245,0,1775640606,13168.98110967999,28966.399825950008,53244.63306048001 2026-04-08,09:30:08.000,98,11150664,6284,0,1775640607,13168.994582299994,31272.2054946,53244.68197032001 2026-04-08,09:30:10.000,98,11150671,6845,0,1775640609,13169.095626949995,24354.844881690005,53244.64703472 2026-04-08,09:30:11.000,98,11150597,6525,0,1775640610,13169.06868171,26199.45417096,53244.66100896001 2026-04-08,09:30:12.000,98,11150647,5925,0,1775640611,13169.08215432999,25277.096657849994,53244.7448544 2026-04-08,09:30:13.000,98,11150642,6124,0,1775640612,13169.14278111999,27121.684799730006,53244.73088016001 2026-04-08,09:30:14.000,98,11150680,6445,0,1775640613,13169.176462669995,29427.46932099,53244.66799608 2026-04-08,09:30:15.000,98,11150592,6284,0,1775640614,13169.18993529,28505.154102660003,53244.73088016001 2026-04-08,09:30:16.000,98,11150536,5445,0,1775640615,13169.1293085,31733.246793119994,53244.72389304 2026-04-08,09:30:17.000,98,11150571,6885,0,1775640616,13169.156253739995,29427.511615769996,53244.69594456 2026-04-08,09:30:18.000,98,11150664,6084,0,1775640617,13169.156253739995,32655.597257100002,53244.65402184 2026-04-08,09:30:19.000,98,11150561,6565,0,1775640618,13169.18319897999,25276.892233079998,53244.71690592 2026-04-08,09:30:21.000,98,11150602,5684,0,1775640620,13169.237089459995,32655.421028850003,53244.69594456 2026-04-08,09:30:22.000,98,11150641,6765,0,1775640621,13169.22361683999,29888.559963420004,53244.702931679996 2026-04-08,09:30:23.000,98,11150606,5565,0,1775640622,13169.196671599995,27582.676754340006,53244.76581576 2026-04-08,09:30:24.000,98,11150654,5405,0,1775640623,13169.28424362999,34961.226697499995,53244.77280288 2026-04-08,09:30:25.000,98,11150584,5525,0,1775640624,13169.24382576999,32655.435127110002,53244.758828640006 2026-04-08,09:30:26.000,98,11150564,5485,0,1775640625,13169.277507319995,29888.44717734,53244.73088016001 2026-04-08,09:30:27.000,98,11150634,5565,0,1775640626,13169.26403469999,28043.837888070004,53244.66799608 2026-04-08,09:30:28.000,98,11150637,6124,0,1775640627,13169.25056208,30810.72715002,53244.688957440005 2026-04-08,09:30:29.000,98,11150559,5884,0,1775640628,13169.21014422,26660.389732530006,53244.71690592 2026-04-08,09:30:30.000,98,11150572,6445,0,1775640629,13169.26403469999,26660.403830790005,53244.76581576 2026-04-08,09:30:32.000,98,11150576,5565,0,1775640631,13169.27077101,26660.488420349997,53244.73088016001 2026-04-08,09:30:33.000,98,11150562,5565,0,1775640632,13169.257298389995,27121.572013650002,53244.70991880001 2026-04-08,09:30:34.000,98,11150602,5684,0,1775640633,13169.297716249996,25738.137956370003,53244.807738480005 2026-04-08,09:30:35.000,98,11150572,5565,0,1775640634,13169.24382576999,30810.945673049995,53244.758828640006 2026-04-08,09:30:36.000,98,11150607,6045,0,1775640635,13169.28424362999,31272.085659389995,53244.7448544 2026-04-08,09:30:37.000,98,11150554,5725,0,1775640636,13169.237089459995,31733.289087900004,53244.75184152001 2026-04-08,09:30:38.000,98,11150570,6565,0,1775640637,13169.237089459995,34500.16425159,53244.75184152001 2026-04-08,09:30:39.000,98,11150670,5765,0,1775640638,13169.28424362999,30349.833883230007,53244.73088016001 2026-04-08,09:30:40.000,98,11150583,6885,0,1775640639,13169.24382576999,24815.928474989996,53244.75184152001 2026-04-08,09:30:41.000,98,11150589,6124,0,1775640640,13169.28424362999,25738.243693319993,53244.82869984001 2026-04-08,09:30:43.000,98,11150590,5565,0,1775640642,13169.29097994,25277.117805240006,53244.82171272 2026-04-08,09:30:44.000,98,11150672,5325,0,1775640643,13169.29097994,29427.596205330003,53244.71690592 2026-04-08,09:30:45.000,98,11150570,6445,0,1775640644,13169.317925179996,30811.016164350003,53244.75184152001 2026-04-08,09:30:46.000,98,11150665,6885,0,1775640645,13169.25056208,34039.144100460006,53244.82171272 2026-04-08,09:30:47.000,98,11150548,5684,0,1775640646,13169.25056208,32194.513663799997,53244.71690592 2026-04-08,09:30:48.000,98,11150586,5325,0,1775640647,13169.23035315,31733.359579199998,53244.69594456 2026-04-08,09:30:49.000,98,11150608,5325,0,1775640648,13169.25056208,28505.273937870006,53244.77280288 2026-04-08,09:30:50.000,98,11150635,6124,0,1775640649,13169.277507319995,22510.235592419995,53244.758828640006 2026-04-08,09:30:51.000,98,11150600,6565,0,1775640650,13169.29097994,26660.671697729995,53244.77979000001 2026-04-08,09:30:52.000,98,11150527,6284,0,1775640651,13169.297716249996,32194.49251641,53244.80075136001 2026-04-08,09:30:54.000,98,11150622,6445,0,1775640653,13169.3313978,27583.015112580004,53244.807738480005 2026-04-08,09:30:55.000,98,11150568,5565,0,1775640654,13169.35160673,32655.717092310006,53244.77280288 2026-04-08,09:30:56.000,98,11150661,7125,0,1775640655,13169.344870419991,23432.586056400003,53244.80075136001 2026-04-08,09:30:57.000,98,11150531,6045,0,1775640656,13169.35160673,28044.070509359997,53244.7448544 2026-04-08,09:30:58.000,98,11150626,6205,0,1775640657,13169.37181566,29888.736191670003,53244.8147256 2026-04-08,09:30:59.000,98,11150645,5884,0,1775640658,13169.35160673,25738.426970700006,53244.75184152001 2026-04-08,09:31:00.000,98,11150595,6165,0,1775640659,13169.35160673,28044.141000660005,53244.79376424 2026-04-08,09:31:01.000,98,11150604,5485,0,1775640660,13169.398760899996,26660.671697729995,53244.79376424 2026-04-08,09:31:02.000,98,11150516,5445,0,1775640661,13169.398760899996,30811.086655649997,53244.79376424 2026-04-08,09:31:03.000,98,11150660,6284,0,1775640662,13169.398760899996,28966.449169860003,53244.79376424 2026-04-08,09:31:05.000,98,11150636,5365,0,1775640664,13169.398760899996,33116.85002952001,53244.77979000001 2026-04-08,09:31:06.000,98,11150630,5325,0,1775640665,13169.39202459,28966.385727689994,53244.8147256 2026-04-08,09:31:07.000,98,11150613,6725,0,1775640666,13169.41223352,35883.823881029995,53244.80075136001 2026-04-08,09:31:08.000,98,11150654,6045,0,1775640667,13169.405497209991,30811.079606519997,53244.84966120001 2026-04-08,09:31:09.000,98,11150616,6165,0,1775640668,13169.486332929991,28505.316232650002,53244.82869984001 2026-04-08,09:31:10.000,98,11150572,6165,0,1775640669,13169.425706139991,28505.280987000006,53244.807738480005 2026-04-08,09:31:11.000,98,11150626,6205,0,1775640670,13169.459387689996,26660.61530469,53244.84267408 2026-04-08,09:31:12.000,98,11150603,5925,0,1775640671,13169.432442450001,24816.05535933,53244.79376424 2026-04-08,09:31:13.000,98,11150622,5405,0,1775640672,13169.459387689996,30349.974865829994,53244.87760968001 2026-04-08,09:31:14.000,98,11150682,6165,0,1775640673,13169.466123999991,35422.71914034001,53244.8147256 2026-04-08,09:31:16.000,98,11150578,6245,0,1775640675,13169.486332929991,29427.765384450002,53244.77280288 2026-04-08,09:31:17.000,98,11150577,6885,0,1775640676,13169.526750789992,27583.078554749998,53244.807738480005 2026-04-08,09:31:18.000,98,11150614,5485,0,1775640677,13169.513278170001,28044.239688479996,53244.87760968001 2026-04-08,09:31:19.000,98,11150624,5365,0,1775640678,13169.526750789992,28044.289032390006,53244.89158392 2026-04-08,09:31:20.000,98,11150566,6245,0,1775640679,13169.513278170001,27122.016108840005,53244.87760968001 2026-04-08,09:31:21.000,98,11150652,5565,0,1775640680,13169.546959719992,32194.689892049995,53244.87760968001 2026-04-08,09:31:22.000,98,11150582,5405,0,1775640681,13169.553696030001,24816.161096280004,53244.87760968001 2026-04-08,09:31:23.000,98,11150598,6205,0,1775640682,13169.600850199997,28044.21854109,53244.91254528 2026-04-08,09:31:24.000,98,11150562,6084,0,1775640683,13169.553696030001,29888.863076010006,53244.91953240001 2026-04-08,09:31:25.000,98,11150602,6284,0,1775640684,13169.560432339997,25738.49041287,53244.89857104001 2026-04-08,09:31:27.000,98,11150609,5925,0,1775640686,13169.621059129997,24355.021109940004,53244.82869984001 2026-04-08,09:31:28.000,98,11150630,6284,0,1775640687,13169.641268059997,27121.868077110004,53244.8845968 2026-04-08,09:31:29.000,98,11150692,5684,0,1775640688,13169.614322820002,33578.159194980006,53244.905558160004 2026-04-08,09:31:30.000,98,11150633,6805,0,1775640689,13169.627795439992,26199.61630095,53244.954468 2026-04-08,09:31:31.000,98,11150655,6765,0,1775640690,13169.688422229992,32655.79463274,53244.93350664 2026-04-08,09:31:32.000,98,11150676,6205,0,1775640691,13169.648004369992,24816.175194540003,53244.905558160004 2026-04-08,09:31:33.000,98,11150628,6485,0,1775640692,13169.728840089992,29427.708991410007,53244.91953240001 2026-04-08,09:31:34.000,98,11150630,6165,0,1775640693,13169.728840089992,26199.602202690003,53244.8845968 2026-04-08,09:31:35.000,98,11150618,6245,0,1775640694,13169.749049019993,28044.267884999994,53244.84966120001 2026-04-08,09:31:36.000,98,11150660,6124,0,1775640695,13169.796203190002,28966.554906809994,53244.870622559996 2026-04-08,09:31:38.000,98,11150612,6324,0,1775640697,13169.816412120002,28044.260835869994,53244.905558160004 2026-04-08,09:31:39.000,98,11150645,6805,0,1775640698,13169.856829979988,25277.265836970008,53244.87760968001 2026-04-08,09:31:40.000,98,11150624,6324,0,1775640699,13169.816412120002,28966.47736638,53244.87760968001 2026-04-08,09:31:41.000,98,11150682,6124,0,1775640700,13169.850093669993,32194.584155100005,53244.8845968 2026-04-08,09:31:42.000,98,11150562,6165,0,1775640701,13169.850093669993,32194.577105970006,53244.94049376 2026-04-08,09:31:43.000,98,11150624,6245,0,1775640702,13169.897247839988,31733.472365280002,53244.89857104001 2026-04-08,09:31:44.000,98,11150590,6084,0,1775640703,13169.903984149998,34500.4955607,53244.91953240001 2026-04-08,09:31:45.000,98,11150583,6485,0,1775640704,13169.877038909988,28044.19034457,53244.98241648 2026-04-08,09:31:46.000,98,11150671,6725,0,1775640705,13169.877038909988,30349.939620179997,53244.89857104001 2026-04-08,09:31:47.000,98,11150581,6725,0,1775640706,13169.863566289998,26660.699894250007,53244.94049376 2026-04-08,09:31:49.000,98,11150591,6845,0,1775640708,13169.903984149998,30811.086655649997,53244.93350664 2026-04-08,09:31:50.000,98,11150635,6605,0,1775640709,13169.917456769988,30349.988964090007,53244.96145512 2026-04-08,09:31:51.000,98,11150496,5285,0,1775640710,13169.971347249993,26199.517613129996,53244.94049376 2026-04-08,09:31:52.000,98,11150694,5525,0,1775640711,13169.957874629989,32194.570056840006,53244.96145512 2026-04-08,09:31:53.000,98,11150598,6045,0,1775640712,13169.951138319993,31272.254838509994,53244.91254528 2026-04-08,09:31:54.000,98,11150671,6885,0,1775640713,13169.930929389993,32194.563007710007,53244.954468 2026-04-08,09:31:55.000,98,11150621,6605,0,1775640714,13169.971347249993,24815.970769770007,53244.89158392 2026-04-08,09:31:56.000,98,11150662,6205,0,1775640715,13169.991556179993,30349.988964090007,53244.954468 2026-04-08,09:31:57.000,98,11150576,5965,0,1775640716,13169.971347249993,30349.92552192,53244.954468 2026-04-08,09:31:58.000,98,11150635,6725,0,1775640717,13169.964610939998,28966.442120730004,53244.93350664 2026-04-08,09:32:00.000,98,11150694,6445,0,1775640719,13170.018501419989,32655.674797529995,53244.954468 2026-04-08,09:32:01.000,98,11150601,6725,0,1775640720,13169.978083559989,31733.472365280002,53244.96145512 2026-04-08,09:32:02.000,98,11150591,6765,0,1775640721,13169.964610939998,29888.813732099996,53244.905558160004 2026-04-08,09:32:03.000,98,11150621,6885,0,1775640722,13169.998292489989,28505.238692219995,53245.01735208001 2026-04-08,09:32:04.000,98,11150641,6805,0,1775640723,13170.025237729998,19743.275839170004,53244.975429360005 2026-04-08,09:32:05.000,98,11150601,6565,0,1775640724,13170.011765109994,32194.534811189995,53244.926519520006 2026-04-08,09:32:06.000,98,11150594,6005,0,1775640725,13170.045446659999,27121.804634939996,53245.00337784 2026-04-08,09:32:07.000,98,11150658,6284,0,1775640726,13170.011765109994,31733.423021370007,53244.94748088001 2026-04-08,09:32:08.000,98,11150653,6565,0,1775640727,13169.991556179993,31272.290084160006,53245.01735208001 2026-04-08,09:32:09.000,98,11150593,6685,0,1775640728,13170.018501419989,30811.03731174,53244.975429360005 2026-04-08,09:32:11.000,98,11150655,6525,0,1775640730,13170.018501419989,29427.61030359,53244.91254528 2026-04-08,09:32:12.000,98,11150608,6405,0,1775640731,13169.984819869998,30349.974865829994,53244.96844224001 2026-04-08,09:32:13.000,98,11150549,6605,0,1775640732,13170.025237729998,34039.19344437,53244.9894036 2026-04-08,09:32:14.000,98,11150561,6605,0,1775640733,13169.991556179993,26199.545809649993,53244.975429360005 2026-04-08,09:32:15.000,98,11150613,6445,0,1775640734,13170.005028799998,31272.226641989997,53244.96844224001 2026-04-08,09:32:16.000,98,11150535,6485,0,1775640735,13170.025237729998,31272.163199820003,53245.024339200005 2026-04-08,09:32:17.000,98,11150590,6445,0,1775640736,13170.018501419989,26199.45417096,53244.99639072001 2026-04-08,09:32:18.000,98,11150544,6405,0,1775640737,13170.018501419989,28044.070509359997,53244.96145512 2026-04-08,09:32:19.000,98,11150519,6725,0,1775640738,13170.025237729998,29888.722093410004,53244.94748088001 2026-04-08,09:32:20.000,98,11150610,6124,0,1775640739,13170.018501419989,26660.61530469,53244.91254528 2026-04-08,09:32:22.000,98,11150633,6845,0,1775640741,13170.045446659999,30811.016164350003,53244.96145512 2026-04-08,09:32:23.000,98,11150424,5365,0,1775640742,13170.058919279989,23432.487368579998,53244.94748088001 2026-04-08,09:32:24.000,98,11150467,5884,0,1775640743,13170.092600829994,32194.46431989,53244.870622559996 2026-04-08,09:32:25.000,98,11150551,5884,0,1775640744,13170.092600829994,26660.573009910004,53244.926519520006 2026-04-08,09:32:26.000,98,11150577,5765,0,1775640745,13170.072391899994,27121.621357559998,53244.96844224001 2026-04-08,09:32:27.000,98,11150551,6005,0,1775640746,13170.099337139989,26199.355483139996,53244.954468 2026-04-08,09:32:28.000,98,11150640,6245,0,1775640747,13170.13975499999,31272.02926635,53244.856648320005 2026-04-08,09:32:29.000,98,11150558,6525,0,1775640748,13170.15996392999,30810.90337827,53244.93350664 2026-04-08,09:32:30.000,98,11150572,6485,0,1775640749,13170.13975499999,32194.358582939996,53244.86363544 2026-04-08,09:32:31.000,98,11150593,5725,0,1775640750,13170.15996392999,27121.705947120005,53244.905558160004 2026-04-08,09:32:33.000,98,11150656,5405,0,1775640752,13170.173436549994,28505.097709620008,53244.975429360005 2026-04-08,09:32:34.000,98,11150555,6765,0,1775640753,13170.133018689994,29888.567012550004,53244.96844224001 2026-04-08,09:32:35.000,98,11150661,6765,0,1775640754,13170.133018689994,28505.04131658,53244.94049376 2026-04-08,09:32:36.000,98,11150586,5485,0,1775640755,13170.15996392999,27121.515620610007,53244.954468 2026-04-08,09:32:37.000,98,11150614,5884,0,1775640756,13170.193645479994,27121.572013650002,53244.96844224001 2026-04-08,09:32:38.000,98,11150597,6005,0,1775640757,13170.173436549994,30349.60831107,53245.00337784 2026-04-08,09:32:39.000,98,11150692,5245,0,1775640758,13170.213854409994,31271.994020700004,53244.954468 2026-04-08,09:32:40.000,98,11150633,6845,0,1775640759,13170.146491309999,30810.769444799997,53244.975429360005 2026-04-08,09:32:41.000,98,11150629,6525,0,1775640760,13170.213854409994,31271.88123462,53244.89158392 2026-04-08,09:32:42.000,98,11150472,6245,0,1775640761,13170.24079964999,29427.229650570007,53245.024339200005 2026-04-08,09:32:44.000,98,11150672,5405,0,1775640763,13170.28121750999,24815.653558920007,53244.94748088001 2026-04-08,09:32:45.000,98,11150537,6645,0,1775640764,13170.26100857999,29888.369636910007,53244.975429360005 2026-04-08,09:32:46.000,98,11150659,6005,0,1775640765,13170.30816275,27582.58511565,53244.975429360005 2026-04-08,09:32:47.000,98,11150607,5925,0,1775640766,13170.254272269995,31732.964827920005,53244.9894036 2026-04-08,09:32:48.000,98,11150629,6765,0,1775640767,13170.28795382,30810.593216549998,53245.04530056001 2026-04-08,09:32:49.000,98,11150599,5925,0,1775640768,13170.28795382,28043.654610690006,53245.03132632 2026-04-08,09:32:50.000,98,11150629,6725,0,1775640769,13170.294690129995,28504.85099007,53244.94748088001 2026-04-08,09:32:51.000,98,11150616,6284,0,1775640770,13170.26100857999,26199.101714460005,53244.98241648 2026-04-08,09:32:52.000,98,11150488,6365,0,1775640771,13170.234063339994,27582.556919130002,53244.975429360005 2026-04-08,09:32:53.000,98,11150458,5405,0,1775640772,13170.24079964999,31733.01417183,53244.93350664 2026-04-08,09:32:55.000,98,11150648,5605,0,1775640774,13170.28795382,26198.967780990002,53245.03132632 2026-04-08,09:32:56.000,98,11150643,6725,0,1775640775,13170.254272269995,30349.509623250007,53245.01735208001 2026-04-08,09:32:57.000,98,11150621,5884,0,1775640776,13170.26774489,30810.607314809997,53244.91953240001 2026-04-08,09:32:58.000,98,11150625,6045,0,1775640777,13170.26774489,25276.751250479996,53244.94049376 2026-04-08,09:32:59.000,98,11150494,6284,0,1775640778,13170.2071181,26660.15006211,53244.975429360005 2026-04-08,09:33:00.000,98,11150475,5925,0,1775640779,13170.20038178999,32655.167260169997,53245.00337784 2026-04-08,09:33:01.000,98,11150465,7005,0,1775640780,13170.234063339994,31271.747301149997,53244.94748088001 2026-04-08,09:33:02.000,98,11150472,6365,0,1775640781,13170.24079964999,28966.00507467,53244.94748088001 2026-04-08,09:33:03.000,98,11150639,6885,0,1775640782,13170.22059071999,27582.542820870003,53244.954468 2026-04-08,09:33:04.000,98,11150698,5485,0,1775640783,13170.22059071999,31271.754350279996,53244.905558160004 2026-04-08,09:33:06.000,98,11150673,5845,0,1775640785,13170.213854409994,28965.99097641,53245.01036496 2026-04-08,09:33:07.000,98,11150646,5605,0,1775640786,13170.22732703,27582.465280439996,53245.01735208001 2026-04-08,09:33:08.000,98,11150615,6885,0,1775640787,13170.18690917,28043.675758080004,53244.905558160004 2026-04-08,09:33:09.000,98,11150621,6005,0,1775640788,13170.2071181,29427.180306659997,53244.91953240001 2026-04-08,09:33:10.000,98,11150642,6284,0,1775640789,13170.193645479994,29427.15211014,53244.89857104001 2026-04-08,09:33:11.000,98,11150686,6405,0,1775640790,13170.20038178999,28504.822793550004,53244.91953240001 2026-04-08,09:33:12.000,98,11150602,5445,0,1775640791,13170.234063339994,28043.647561560007,53244.94748088001 2026-04-08,09:33:13.000,98,11150553,6885,0,1775640792,13170.234063339994,29427.109815360003,53244.975429360005 2026-04-08,09:33:14.000,98,11150629,5725,0,1775640793,13170.234063339994,31732.8661401,53244.94049376 2026-04-08,09:33:15.000,98,11150662,6205,0,1775640794,13170.24079964999,31732.85204184,53244.954468 2026-04-08,09:33:17.000,98,11150632,6645,0,1775640796,13170.26100857999,28043.612315909995,53244.8845968 2026-04-08,09:33:18.000,98,11150598,5405,0,1775640797,13170.254272269995,24815.512576320005,53244.905558160004 2026-04-08,09:33:19.000,98,11150587,6005,0,1775640798,13170.26774489,26198.932535340005,53244.954468 2026-04-08,09:33:20.000,98,11150635,5965,0,1775640799,13170.26100857999,32193.970880790002,53244.94748088001 2026-04-08,09:33:21.000,98,11150640,5405,0,1775640800,13170.28795382,25737.85599117,53244.975429360005 2026-04-08,09:33:22.000,98,11150581,6685,0,1775640801,13170.32837168,26660.065472550006,53244.9894036 2026-04-08,09:33:23.000,98,11150584,6725,0,1775640802,13170.274481199995,27582.366592620005,53244.975429360005 2026-04-08,09:33:24.000,98,11150564,6124,0,1775640803,13170.294690129995,29426.961783630002,53244.96844224001 2026-04-08,09:33:25.000,98,11150610,6405,0,1775640804,13170.28121750999,33577.41903633,53244.91953240001 2026-04-08,09:33:26.000,98,11150646,6324,0,1775640805,13170.30142643999,23893.162112339996,53245.00337784 2026-04-08,09:33:28.000,98,11150633,6765,0,1775640807,13170.355316919995,27121.177262369994,53244.975429360005 2026-04-08,09:33:29.000,98,11150662,6405,0,1775640808,13170.294690129995,28965.744256859994,53244.93350664 2026-04-08,09:33:30.000,98,11150548,6324,0,1775640809,13170.314899059995,32193.808750800003,53244.926519520006 2026-04-08,09:33:31.000,98,11150580,6565,0,1775640810,13170.36878954,29887.98193476,53245.00337784 2026-04-08,09:33:32.000,98,11150564,6245,0,1775640811,13170.274481199995,30349.157166749996,53244.926519520006 2026-04-08,09:33:33.000,98,11150668,5365,0,1775640812,13170.24753596,25737.609271620007,53244.94748088001 2026-04-08,09:33:34.000,98,11150637,5884,0,1775640813,13170.26100857999,35421.82390083,53244.9894036 2026-04-08,09:33:35.000,98,11150654,6365,0,1775640814,13170.213854409994,33577.22870982,53244.9894036 2026-04-08,09:33:36.000,98,11150604,6324,0,1775640815,13170.22732703,26198.805651000002,53244.975429360005 2026-04-08,09:33:37.000,98,11150601,7205,0,1775640816,13170.193645479994,27582.310199579995,53244.94049376 2026-04-08,09:33:39.000,98,11150619,6925,0,1775640818,13170.213854409994,28965.709011209998,53244.870622559996 2026-04-08,09:33:40.000,98,11150644,5605,0,1775640819,13170.20038178999,32654.83595106,53244.98241648 2026-04-08,09:33:41.000,98,11150576,6485,0,1775640820,13170.20038178999,35882.98503456,53244.9894036 2026-04-08,09:33:42.000,98,11150671,6925,0,1775640821,13170.18690917,26659.889244300008,53244.926519520006 2026-04-08,09:33:43.000,98,11150611,6845,0,1775640822,13170.213854409994,28965.652618170003,53244.94049376 2026-04-08,09:33:44.000,98,11150576,6365,0,1775640823,13170.213854409994,28965.596225129993,53244.905558160004 2026-04-08,09:33:45.000,98,11150650,5525,0,1775640824,13170.15996392999,30810.219612660003,53244.91953240001 2026-04-08,09:33:46.000,98,11150604,6445,0,1775640825,13170.166700239999,25737.588124229995,53244.89857104001 2026-04-08,09:33:47.000,98,11150640,5285,0,1775640826,13170.166700239999,28965.68786382,53244.87760968001 2026-04-08,09:33:48.000,98,11150588,6284,0,1775640827,13170.166700239999,28965.610323390007,53244.89857104001 2026-04-08,09:33:50.000,98,11150602,6365,0,1775640829,13170.193645479994,32654.864147579996,53244.8147256 2026-04-08,09:33:51.000,98,11150619,5765,0,1775640830,13170.18017285999,34499.445240329995,53244.905558160004 2026-04-08,09:33:52.000,98,11150656,5405,0,1775640831,13170.15996392999,28043.24576115,53244.807738480005 2026-04-08,09:33:53.000,98,11150585,6365,0,1775640832,13170.146491309999,29426.6727693,53244.80075136001 2026-04-08,09:33:54.000,98,11150594,5365,0,1775640833,13170.15996392999,33115.870200449994,53244.87760968001 2026-04-08,09:33:55.000,98,11150691,6405,0,1775640834,13170.15996392999,28504.3646001,53244.82171272 2026-04-08,09:33:56.000,98,11150640,6245,0,1775640835,13170.18017285999,30348.96684024,53244.905558160004 2026-04-08,09:33:57.000,98,11150608,6525,0,1775640836,13170.22732703,29426.616376260004,53244.91254528 2026-04-08,09:33:58.000,98,11150567,6725,0,1775640837,13170.15996392999,28504.329354450005,53244.91254528 2026-04-08,09:33:59.000,98,11150678,6245,0,1775640838,13170.15996392999,28043.161171590007,53244.84966120001 2026-04-08,09:34:01.000,98,11150610,6405,0,1775640840,13170.11954606999,27120.867100649994,53244.87760968001 2026-04-08,09:34:02.000,98,11150635,6845,0,1775640841,13170.112809759994,28504.301157930007,53244.91254528 2026-04-08,09:34:03.000,98,11150618,6565,0,1775640842,13170.133018689994,34038.06558357,53244.82869984001 2026-04-08,09:34:04.000,98,11150543,6005,0,1775640843,13170.153227619994,30810.043384410004,53244.86363544 2026-04-08,09:34:05.000,98,11150605,5965,0,1775640844,13170.173436549994,24815.061432000002,53244.758828640006 2026-04-08,09:34:06.000,98,11150590,6005,0,1775640845,13170.112809759994,33115.77151263,53244.82869984001 2026-04-08,09:34:07.000,98,11150581,5925,0,1775640846,13170.126282379999,25737.411895979996,53244.84267408 2026-04-08,09:34:08.000,98,11150558,6405,0,1775640847,13170.126282379999,29426.595228870006,53244.84966120001 2026-04-08,09:34:09.000,98,11150650,5525,0,1775640848,13170.112809759994,24815.012088090007,53244.8147256 2026-04-08,09:34:10.000,98,11150627,6084,0,1775640849,13170.146491309999,33576.876253320006,53244.807738480005 2026-04-08,09:34:12.000,98,11150591,7085,0,1775640851,13170.085864519999,27120.79660935,53244.807738480005 2026-04-08,09:34:13.000,98,11150679,6885,0,1775640852,13170.065655589999,29426.581130610008,53244.77979000001 2026-04-08,09:34:14.000,98,11150654,6045,0,1775640853,13170.099337139989,30348.854054159994,53244.807738480005 2026-04-08,09:34:15.000,98,11150621,6765,0,1775640854,13170.099337139989,26659.550886059995,53244.78677712 2026-04-08,09:34:16.000,98,11150613,6084,0,1775640855,13170.079128209989,31271.134026839994,53244.77979000001 2026-04-08,09:34:17.000,98,11150555,6045,0,1775640856,13170.112809759994,24814.948645919998,53244.79376424 2026-04-08,09:34:18.000,98,11150604,5684,0,1775640857,13170.11954606999,31271.141075969994,53244.83568696 2026-04-08,09:34:19.000,98,11150559,5684,0,1775640858,13170.052182969994,31271.112879449996,53244.807738480005 2026-04-08,09:34:20.000,98,11150583,6685,0,1775640859,13170.085864519999,32193.406950389995,53244.82171272 2026-04-08,09:34:21.000,98,11150591,6845,0,1775640860,13170.126282379999,28504.21656837,53244.79376424 2026-04-08,09:34:23.000,98,11150579,6765,0,1775640862,13170.13975499999,30810.008138760008,53244.78677712 2026-04-08,09:34:24.000,98,11150617,6084,0,1775640863,13170.146491309999,28043.020188990005,53244.82869984001 2026-04-08,09:34:25.000,98,11150580,6324,0,1775640864,13170.146491309999,30348.727169820006,53244.77979000001 2026-04-08,09:34:26.000,98,11150571,6045,0,1775640865,13170.15996392999,32193.237771269996,53244.83568696 2026-04-08,09:34:27.000,98,11150597,5845,0,1775640866,13170.146491309999,28965.307210800005,53244.737867280004 2026-04-08,09:34:28.000,98,11150591,6045,0,1775640867,13170.166700239999,31271.035339020003,53244.737867280004 2026-04-08,09:34:29.000,98,11150618,5565,0,1775640868,13170.173436549994,25276.018140960005,53244.807738480005 2026-04-08,09:34:30.000,98,11150568,5445,0,1775640869,13170.18690917,31270.964847719995,53244.78677712 2026-04-08,09:34:31.000,98,11150611,5925,0,1775640870,13170.2071181,33115.61643177,53244.688957440005 2026-04-08,09:34:32.000,98,11150596,5645,0,1775640871,13170.18690917,31732.125981449994,53244.80075136001 2026-04-08,09:34:34.000,98,11150586,5645,0,1775640873,13170.22059071999,28965.20147385,53244.77280288 2026-04-08,09:34:35.000,98,11150541,6205,0,1775640874,13170.254272269995,32193.244820399996,53244.78677712 2026-04-08,09:34:36.000,98,11150549,6845,0,1775640875,13170.22732703,29426.376705839997,53244.737867280004 2026-04-08,09:34:37.000,98,11150561,6965,0,1775640876,13170.193645479994,32193.223673009998,53244.80075136001 2026-04-08,09:34:38.000,98,11150625,6084,0,1775640877,13170.173436549994,27581.718072660005,53244.758828640006 2026-04-08,09:34:39.000,98,11150632,5245,0,1775640878,13170.18690917,31732.027293630003,53244.80075136001 2026-04-08,09:34:40.000,98,11150631,5884,0,1775640879,13170.193645479994,27581.7744657,53244.78677712 2026-04-08,09:34:41.000,98,11150578,5565,0,1775640880,13170.24079964999,32654.434150650006,53244.73088016001 2026-04-08,09:34:42.000,98,11150547,6005,0,1775640881,13170.2071181,30809.76846834,53244.77280288 2026-04-08,09:34:43.000,98,11150614,5245,0,1775640882,13170.234063339994,33576.714123330006,53244.737867280004 2026-04-08,09:34:45.000,98,11150561,5925,0,1775640884,13170.22732703,32654.370708479997,53244.73088016001 2026-04-08,09:34:46.000,98,11150598,6324,0,1775640885,13170.2071181,30348.691924169994,53244.737867280004 2026-04-08,09:34:47.000,98,11150644,6485,0,1775640886,13170.213854409994,28504.005094470005,53244.80075136001 2026-04-08,09:34:48.000,98,11150621,6805,0,1775640887,13170.146491309999,31270.90140555,53244.70991880001 2026-04-08,09:34:49.000,98,11150581,6685,0,1775640888,13170.234063339994,30348.607334610002,53244.71690592 2026-04-08,09:34:50.000,98,11150559,6685,0,1775640889,13170.254272269995,29426.263919760007,53244.72389304 2026-04-08,09:34:51.000,98,11150601,6685,0,1775640890,13170.2071181,32654.307266310003,53244.758828640006 2026-04-08,09:34:52.000,98,11150603,6765,0,1775640891,13170.24753596,28042.801665959996,53244.71690592 2026-04-08,09:34:53.000,98,11150615,6645,0,1775640892,13170.24079964999,24814.77241767,53244.75184152001 2026-04-08,09:34:54.000,98,11150588,6405,0,1775640893,13170.294690129995,28503.941652299996,53244.68197032001 2026-04-08,09:34:56.000,98,11150616,6445,0,1775640895,13170.26774489,30809.683878779993,53244.71690592 2026-04-08,09:34:57.000,98,11150613,6525,0,1775640896,13170.26774489,30809.669780519995,53244.758828640006 2026-04-08,09:34:58.000,98,11150604,6124,0,1775640897,13170.30142643999,34037.69197968001,53244.68197032001 2026-04-08,09:34:59.000,98,11150544,6205,0,1775640898,13170.30816275,32193.02629737,53244.7448544 2026-04-08,09:35:00.000,98,11150606,6485,0,1775640899,13170.24753596,29426.1793302,53244.66799608 2026-04-08,09:35:01.000,98,11150603,6565,0,1775640900,13170.26774489,28965.03934386,53244.68197032001 2026-04-08,09:35:02.000,98,11150564,6045,0,1775640901,13170.24753596,26659.261871730007,53244.640047600005 2026-04-08,09:35:03.000,98,11150602,6324,0,1775640902,13170.26100857999,25275.827814450007,53244.702931679996 2026-04-08,09:35:04.000,98,11150587,6685,0,1775640903,13170.24079964999,26659.212527819996,53244.70991880001 2026-04-08,09:35:05.000,98,11150558,6405,0,1775640904,13170.22732703,27581.591188320002,53244.70991880001 2026-04-08,09:35:07.000,98,11150606,6284,0,1775640906,13170.274481199995,32654.229725879995,53244.71690592 2026-04-08,09:35:08.000,98,11150607,6725,0,1775640907,13170.22732703,28964.947705169994,53244.71690592 2026-04-08,09:35:09.000,98,11150669,6645,0,1775640908,13170.26100857999,30348.424057230004,53244.702931679996 2026-04-08,09:35:10.000,98,11150657,6725,0,1775640909,13170.26100857999,34037.60739012,53244.605112 2026-04-08,09:35:11.000,98,11150633,6805,0,1775640910,13170.166700239999,23892.245725440007,53244.6749832 2026-04-08,09:35:12.000,98,11150590,6405,0,1775640911,13170.15996392999,31731.808770599993,53244.640047600005 2026-04-08,09:35:13.000,98,11150591,7005,0,1775640912,13170.15996392999,31270.654685999994,53244.59812488 2026-04-08,09:35:14.000,98,11150620,6124,0,1775640913,13170.126282379999,29887.248825240007,53244.688957440005 2026-04-08,09:35:15.000,98,11150582,6245,0,1775640914,13170.13975499999,28042.533799020006,53244.66100896001 2026-04-08,09:35:16.000,98,11150606,6284,0,1775640915,13170.15996392999,25275.672733590007,53244.640047600005 2026-04-08,09:35:18.000,98,11150611,6885,0,1775640917,13170.15996392999,31731.787623209995,53244.62607336 2026-04-08,09:35:19.000,98,11150578,5645,0,1775640918,13170.146491309999,30348.31832028,53244.58415064001 2026-04-08,09:35:20.000,98,11150585,6525,0,1775640919,13170.099337139989,29887.199481329997,53244.63306048001 2026-04-08,09:35:21.000,98,11150654,6124,0,1775640920,13170.146491309999,28042.625437709998,53244.63306048001 2026-04-08,09:35:22.000,98,11150652,6205,0,1775640921,13170.133018689994,26659.099741740007,53244.66100896001 2026-04-08,09:35:23.000,98,11150572,6365,0,1775640922,13170.13975499999,31270.668784260008,53244.640047600005 2026-04-08,09:35:24.000,98,11150643,7005,0,1775640923,13170.112809759994,29887.192432199998,53244.62607336 2026-04-08,09:35:25.000,98,11150579,6685,0,1775640924,13170.106073449999,25275.74322489,53244.535240799996 2026-04-08,09:35:26.000,98,11150631,6605,0,1775640925,13170.112809759994,30809.514699659994,53244.591137760006 2026-04-08,09:35:27.000,98,11150572,6205,0,1775640926,13170.112809759994,31270.61239122,53244.56318928001 2026-04-08,09:35:29.000,98,11150611,6845,0,1775640928,13170.146491309999,34037.52984969001,53244.535240799996 2026-04-08,09:35:30.000,98,11150542,5445,0,1775640929,13170.13975499999,28503.701981880004,53244.521266560005 2026-04-08,09:35:31.000,98,11150586,6525,0,1775640930,13170.079128209989,26197.938608009994,53244.55620216 2026-04-08,09:35:32.000,98,11150635,7125,0,1775640931,13170.106073449999,29887.17128481,53244.51427944001 2026-04-08,09:35:33.000,98,11150628,6245,0,1775640932,13170.099337139989,28503.835915350006,53244.65402184 2026-04-08,09:35:34.000,98,11150621,6045,0,1775640933,13170.085864519999,32192.899413029998,53244.59812488 2026-04-08,09:35:35.000,98,11150577,5725,0,1775640934,13170.133018689994,29887.16423568,53244.640047600005 2026-04-08,09:35:36.000,98,11150608,6205,0,1775640935,13170.133018689994,26659.16318391,53244.54921504 2026-04-08,09:35:37.000,98,11150606,5405,0,1775640936,13170.099337139989,33115.31331918,53244.605112 2026-04-08,09:35:38.000,98,11150591,6885,0,1775640937,13170.146491309999,29426.115888030006,53244.51427944001 2026-04-08,09:35:40.000,98,11150645,6805,0,1775640939,13170.133018689994,28964.975901690006,53244.61908624 2026-04-08,09:35:41.000,98,11150640,6324,0,1775640940,13170.126282379999,30348.445204620002,53244.58415064001 2026-04-08,09:35:42.000,98,11150503,6605,0,1775640941,13170.106073449999,28964.968852560007,53244.570176400004 2026-04-08,09:35:43.000,98,11150372,6405,0,1775640942,13170.126282379999,28042.76642031,53244.58415064001 2026-04-08,09:35:44.000,98,11150549,6565,0,1775640943,13170.126282379999,28042.688879880006,53244.57716352 2026-04-08,09:35:45.000,98,11150612,6525,0,1775640944,13170.112809759994,34037.64263577,53244.49331808001 2026-04-08,09:35:46.000,98,11150596,6324,0,1775640945,13170.112809759994,30348.438155490003,53244.51427944001 2026-04-08,09:35:47.000,98,11150467,6725,0,1775640946,13170.173436549994,31270.823865119994,53244.49331808001 2026-04-08,09:35:48.000,98,11150509,6805,0,1775640947,13170.13975499999,26659.275969990005,53244.521266560005 2026-04-08,09:35:49.000,98,11150418,6245,0,1775640948,13170.146491309999,31270.788619469997,53244.57716352 2026-04-08,09:35:51.000,98,11150376,6645,0,1775640950,13170.153227619994,27120.373661549995,53244.535240799996 2026-04-08,09:35:52.000,98,11150533,6725,0,1775640951,13170.166700239999,29426.214575849997,53244.570176400004 2026-04-08,09:35:53.000,98,11150661,6324,0,1775640952,13170.166700239999,28042.674781620008,53244.570176400004 2026-04-08,09:35:54.000,98,11150598,6365,0,1775640953,13170.153227619994,28042.632486839997,53244.51427944001 2026-04-08,09:35:55.000,98,11150577,6885,0,1775640954,13170.20038178999,30809.655682259996,53244.61209912001 2026-04-08,09:35:56.000,98,11150445,5684,0,1775640955,13170.213854409994,31731.8792619,53244.56318928001 2026-04-08,09:35:57.000,98,11150481,6005,0,1775640956,13170.22732703,24814.652582459996,53244.57716352 2026-04-08,09:35:58.000,98,11150574,6324,0,1775640957,13170.234063339994,26198.065492349997,53244.61209912001 2026-04-08,09:35:59.000,98,11150595,5725,0,1775640958,13170.24753596,27581.534795280008,53244.591137760006 2026-04-08,09:36:00.000,98,11150541,6525,0,1775640959,13170.254272269995,26659.304166510003,53244.52825368 2026-04-08,09:36:02.000,98,11150552,6284,0,1775640961,13170.274481199995,28503.88525926,53244.535240799996 2026-04-08,09:36:03.000,98,11150607,6885,0,1775640962,13170.254272269995,31270.76747208,53244.61209912001 2026-04-08,09:36:04.000,98,11150601,6605,0,1775640963,13170.28121750999,30348.388811580007,53244.5003052 2026-04-08,09:36:05.000,98,11150609,6725,0,1775640964,13170.22732703,28503.835915350006,53244.55620216 2026-04-08,09:36:06.000,98,11150615,6525,0,1775640965,13170.26100857999,34037.5791936,53244.56318928001 2026-04-08,09:36:07.000,98,11150587,6605,0,1775640966,13170.28121750999,28503.857062740004,53244.61908624 2026-04-08,09:36:08.000,98,11150597,6645,0,1775640967,13170.30142643999,28964.982950820005,53244.57716352 2026-04-08,09:36:09.000,98,11150600,6245,0,1775640968,13170.30142643999,29887.305218280002,53244.59812488 2026-04-08,09:36:10.000,98,11150584,6205,0,1775640969,13170.294690129995,30348.45930288,53244.605112 2026-04-08,09:36:11.000,98,11150645,6805,0,1775640970,13170.32163536999,30348.45225375,53244.48633096 2026-04-08,09:36:13.000,98,11150568,6245,0,1775640972,13170.34184429999,28042.702978140005,53244.54921504 2026-04-08,09:36:14.000,98,11150551,6925,0,1775640973,13170.30816275,30348.47340114,53244.51427944001 2026-04-08,09:36:15.000,98,11150584,6205,0,1775640974,13170.28795382,31270.682882520006,53244.56318928001 2026-04-08,09:36:16.000,98,11150626,6245,0,1775640975,13170.30142643999,31270.795668599996,53244.52825368 2026-04-08,09:36:17.000,98,11150570,6045,0,1775640976,13170.32163536999,31731.91450755,53244.61209912001 2026-04-08,09:36:18.000,98,11150603,6525,0,1775640977,13170.36205322999,24353.533743509994,53244.58415064001 2026-04-08,09:36:19.000,98,11150584,6205,0,1775640978,13170.355316919995,27581.584139190003,53244.51427944001 2026-04-08,09:36:20.000,98,11150666,6284,0,1775640979,13170.34184429999,27581.534795280008,53244.521266560005 2026-04-08,09:36:21.000,98,11150595,6725,0,1775640980,13170.32163536999,28042.77346944,53244.5003052 2026-04-08,09:36:22.000,98,11150593,6605,0,1775640981,13170.335107989995,28042.76642031,53244.52825368 2026-04-08,09:36:24.000,98,11150482,6324,0,1775640983,13170.32163536999,27581.746269180003,53244.62607336 2026-04-08,09:36:25.000,98,11150558,6324,0,1775640984,13170.34184429999,33115.46840004,53244.63306048001 2026-04-08,09:36:26.000,98,11150566,6165,0,1775640985,13170.34184429999,28042.886255520003,53244.54921504 2026-04-08,09:36:27.000,98,11150645,6645,0,1775640986,13170.34184429999,32654.377757609996,53244.570176400004 2026-04-08,09:36:28.000,98,11150586,6205,0,1775640987,13170.32837168,30348.508646789996,53244.56318928001 2026-04-08,09:36:29.000,98,11150591,6605,0,1775640988,13170.38226215999,30809.817812249996,53244.58415064001 2026-04-08,09:36:30.000,98,11150606,6445,0,1775640989,13170.32837168,29426.306214540004,53244.570176400004 2026-04-08,09:36:31.000,98,11150672,6124,0,1775640990,13170.355316919995,26659.409903460008,53244.57716352 2026-04-08,09:36:32.000,98,11150538,6245,0,1775640991,13170.36205322999,21125.603183040002,53244.55620216 2026-04-08,09:36:33.000,98,11150637,6885,0,1775640992,13170.355316919995,31270.90140555,53244.570176400004 2026-04-08,09:36:35.000,98,11150521,6605,0,1775640994,13170.42268001999,28042.815764219995,53244.57716352 2026-04-08,09:36:36.000,98,11150465,6485,0,1775640995,13170.36878954,29887.375709579996,53244.54222792001 2026-04-08,09:36:37.000,98,11150465,6885,0,1775640996,13170.36878954,31731.992047980006,53244.59812488 2026-04-08,09:36:38.000,98,11150612,5884,0,1775640997,13170.36878954,32193.223673009998,53244.58415064001 2026-04-08,09:36:39.000,98,11150652,6445,0,1775640998,13170.375525849995,31731.992047980006,53244.54921504 2026-04-08,09:36:40.000,98,11150574,6284,0,1775640999,13170.415943709995,33576.61543551,53244.61908624 2026-04-08,09:36:41.000,98,11150662,6485,0,1775641000,13170.456361569995,34498.8742608,53244.57716352 2026-04-08,09:36:42.000,98,11150586,6205,0,1775641001,13170.456361569995,28042.780518569998,53244.58415064001 2026-04-08,09:36:43.000,98,11150638,6124,0,1775641002,13170.46309787999,27581.61233571,53244.535240799996 2026-04-08,09:36:44.000,98,11150650,6284,0,1775641003,13170.50351573999,27581.570040930004,53244.62607336 2026-04-08,09:36:46.000,98,11150609,6805,0,1775641005,13170.496779429996,30348.438155490003,53244.591137760006 2026-04-08,09:36:47.000,98,11150621,6685,0,1775641006,13170.49004312,31270.781570339997,53244.591137760006 2026-04-08,09:36:48.000,98,11150620,6445,0,1775641007,13170.476570499995,29426.122937160006,53244.59812488 2026-04-08,09:36:49.000,98,11150645,6685,0,1775641008,13170.49004312,31270.76747208,53244.605112 2026-04-08,09:36:50.000,98,11150623,6605,0,1775641009,13170.476570499995,29887.269972630005,53244.62607336 2026-04-08,09:36:51.000,98,11150655,6525,0,1775641010,13170.48330680999,28042.75232205,53244.61209912001 2026-04-08,09:36:52.000,98,11150618,6124,0,1775641011,13170.496779429996,27120.380710679994,53244.591137760006 2026-04-08,09:36:53.000,98,11150620,6324,0,1775641012,13170.50351573999,28503.72312927,53244.521266560005 2026-04-08,09:36:54.000,98,11150622,6245,0,1775641013,13170.44288894999,29887.241776109993,53244.59812488 2026-04-08,09:36:55.000,98,11150626,6045,0,1775641014,13170.476570499995,27120.274973730004,53244.535240799996 2026-04-08,09:36:57.000,98,11150589,6605,0,1775641016,13170.46309787999,29426.137035420004,53244.59812488 2026-04-08,09:36:58.000,98,11150708,6124,0,1775641017,13170.49004312,29426.094740639994,53244.58415064001 2026-04-08,09:36:59.000,98,11150669,7125,0,1775641018,13170.49004312,30348.346516799997,53244.570176400004 2026-04-08,09:37:00.000,98,11150644,6245,0,1775641019,13170.46983419,31731.815819730007,53244.52825368 2026-04-08,09:37:01.000,98,11150655,6005,0,1775641020,13170.46309787999,28503.75132579,53244.570176400004 2026-04-08,09:37:02.000,98,11150663,5884,0,1775641021,13170.44962526,36343.363714859996,53244.570176400004 2026-04-08,09:37:03.000,98,11150769,6805,0,1775641022,13170.48330680999,30809.62748574,53244.55620216 2026-04-08,09:37:04.000,98,11150540,6084,0,1775641023,13170.42941633,25736.798621669994,53244.65402184 2026-04-08,09:37:05.000,98,11150518,5684,0,1775641024,13170.4092074,28964.905410389998,53244.62607336 2026-04-08,09:37:06.000,98,11150642,6405,0,1775641025,13170.44288894999,30809.43715923,53244.52825368 2026-04-08,09:37:08.000,98,11150652,6845,0,1775641027,13170.46983419,29425.967856300005,53244.535240799996 2026-04-08,09:37:09.000,98,11150563,6245,0,1775641028,13170.49004312,29887.037351339997,53244.55620216 2026-04-08,09:37:10.000,98,11150579,6124,0,1775641029,13170.51025205,30809.416011840003,53244.54921504 2026-04-08,09:37:11.000,98,11150616,6445,0,1775641030,13170.496779429996,29887.100793510006,53244.57716352 2026-04-08,09:37:12.000,98,11150668,5325,0,1775641031,13170.496779429996,27581.407910940005,53244.535240799996 2026-04-08,09:37:13.000,98,11150657,5725,0,1775641032,13170.516988359996,28503.687883620005,53244.54921504 2026-04-08,09:37:14.000,98,11150631,6885,0,1775641033,13170.49004312,28042.512651629993,53244.58415064001 2026-04-08,09:37:15.000,98,11150675,5925,0,1775641034,13170.48330680999,27120.197433299996,53244.591137760006 2026-04-08,09:37:16.000,98,11150607,6124,0,1775641035,13170.496779429996,32653.983006330003,53244.51427944001 2026-04-08,09:37:17.000,98,11150654,5405,0,1775641036,13170.564142529991,32192.758430429996,53244.54921504 2026-04-08,09:37:19.000,98,11150680,6324,0,1775641038,13170.55066991,28964.764427789996,53244.57716352 2026-04-08,09:37:20.000,98,11150543,6045,0,1775641039,13170.557406219996,23892.097693710006,53244.45139536 2026-04-08,09:37:21.000,98,11150583,6685,0,1775641040,13170.51025205,33576.21363509999,53244.51427944001 2026-04-08,09:37:22.000,98,11150655,6685,0,1775641041,13170.564142529991,27120.077598090007,53244.48633096 2026-04-08,09:37:23.000,98,11150644,5325,0,1775641042,13170.55066991,26197.86811671,53244.423446880006 2026-04-08,09:37:24.000,98,11150510,6565,0,1775641043,13170.584351459991,29887.044400469997,53244.43742112 2026-04-08,09:37:25.000,98,11150621,6084,0,1775641044,13170.564142529991,30348.233730720007,53244.521266560005 2026-04-08,09:37:26.000,98,11150628,6205,0,1775641045,13170.577615149996,24814.349469869994,53244.51427944001 2026-04-08,09:37:27.000,98,11150595,5845,0,1775641046,13170.55066991,28964.771476919996,53244.472356720005 2026-04-08,09:37:28.000,98,11150585,6725,0,1775641047,13170.604560389991,26197.755330629996,53244.45139536 2026-04-08,09:37:30.000,98,11150609,6725,0,1775641049,13170.564142529991,27120.098745480005,53244.48633096 2026-04-08,09:37:31.000,98,11150636,6445,0,1775641050,13170.597824079996,28503.553950150002,53244.50729232 2026-04-08,09:37:32.000,98,11150594,5605,0,1775641051,13170.597824079996,25736.650589940007,53244.54921504 2026-04-08,09:37:33.000,98,11150611,5965,0,1775641052,13170.665187179991,34959.612446729996,53244.54222792001 2026-04-08,09:37:34.000,98,11150625,5965,0,1775641053,13170.6112967,33115.03840311,53244.47934384 2026-04-08,09:37:35.000,98,11150593,5845,0,1775641054,13170.671923490001,28503.462311459996,53244.55620216 2026-04-08,09:37:36.000,98,11150676,6645,0,1775641055,13170.597824079996,26197.71303585,53244.521266560005 2026-04-08,09:37:37.000,98,11150574,6685,0,1775641056,13170.63150563,24353.096697450004,53244.521266560005 2026-04-08,09:37:38.000,98,11150560,5765,0,1775641057,13170.644978249991,29886.938663520006,53244.54222792001 2026-04-08,09:37:39.000,98,11150591,6725,0,1775641058,13170.644978249991,32653.792679820006,53244.570176400004 2026-04-08,09:37:41.000,98,11150634,5565,0,1775641060,13170.658450869996,28042.343472509994,53244.58415064001 2026-04-08,09:37:42.000,98,11150564,5485,0,1775641061,13170.644978249991,28042.237735560004,53244.54921504 2026-04-08,09:37:43.000,98,11150608,6445,0,1775641062,13170.624769319991,32192.638595220007,53244.47934384 2026-04-08,09:37:44.000,98,11150570,5645,0,1775641063,13170.638241939996,25275.348473610007,53244.50729232 2026-04-08,09:37:45.000,98,11150621,6845,0,1775641064,13170.651714560001,29425.671792840003,53244.46536960001 2026-04-08,09:37:46.000,98,11150648,5525,0,1775641065,13170.644978249991,27581.104798350003,53244.5003052 2026-04-08,09:37:47.000,98,11150542,6365,0,1775641066,13170.651714560001,30809.042407949994,53244.472356720005 2026-04-08,09:37:48.000,98,11150681,6445,0,1775641067,13170.644978249991,34959.457365869996,53244.5003052 2026-04-08,09:37:49.000,98,11150638,5285,0,1775641068,13170.651714560001,31731.315331499994,53244.472356720005 2026-04-08,09:37:50.000,98,11150581,6685,0,1775641069,13170.63150563,35420.52686091,53244.51427944001 2026-04-08,09:37:52.000,98,11150635,6885,0,1775641071,13170.6112967,32192.504661750005,53244.52825368 2026-04-08,09:37:53.000,98,11150585,6005,0,1775641072,13170.685396109991,29425.601301539995,53244.46536960001 2026-04-08,09:37:54.000,98,11150534,5325,0,1775641073,13170.638241939996,29886.776533530006,53244.43742112 2026-04-08,09:37:55.000,98,11150588,6205,0,1775641074,13170.604560389991,28964.517708240004,53244.52825368 2026-04-08,09:37:56.000,98,11150577,6925,0,1775641075,13170.644978249991,30809.077653600005,53244.52825368 2026-04-08,09:37:57.000,98,11150651,6005,0,1775641076,13170.644978249991,34037.14214754,53244.54222792001 2026-04-08,09:37:58.000,98,11150590,5445,0,1775641077,13170.665187179991,34037.10690189,53244.54222792001 2026-04-08,09:37:59.000,98,11150560,5605,0,1775641078,13170.644978249991,30809.049457080007,53244.55620216 2026-04-08,09:38:00.000,98,11150621,5845,0,1775641079,13170.692132420001,30808.98601491,53244.54222792001 2026-04-08,09:38:01.000,98,11150579,6645,0,1775641080,13170.665187179991,31731.301233239996,53244.570176400004 2026-04-08,09:38:03.000,98,11150674,5565,0,1775641082,13170.63150563,28503.356574510006,53244.45838248 2026-04-08,09:38:04.000,98,11150649,5965,0,1775641083,13170.665187179991,30347.909470740007,53244.44440824001 2026-04-08,09:38:05.000,98,11150663,5925,0,1775641084,13170.712341350001,30347.881274219995,53244.535240799996 2026-04-08,09:38:06.000,98,11150582,6284,0,1775641085,13170.644978249991,28042.13199861,53244.51427944001 2026-04-08,09:38:07.000,98,11150615,5965,0,1775641086,13170.658450869996,31270.210590810006,53244.521266560005 2026-04-08,09:38:08.000,98,11150652,6485,0,1775641087,13170.644978249991,24814.088652060003,53244.54222792001 2026-04-08,09:38:09.000,98,11150624,6165,0,1775641088,13170.671923490001,25736.347477350006,53244.52825368 2026-04-08,09:38:10.000,98,11150630,6365,0,1775641089,13170.685396109991,28964.426069549998,53244.50729232 2026-04-08,09:38:11.000,98,11150586,6045,0,1775641090,13170.698868729996,28042.13199861,53244.56318928001 2026-04-08,09:38:12.000,98,11150556,6445,0,1775641091,13170.685396109991,31731.294184109996,53244.52825368 2026-04-08,09:38:14.000,98,11150651,6965,0,1775641093,13170.658450869996,33114.735290519995,53244.54921504 2026-04-08,09:38:15.000,98,11150631,6685,0,1775641094,13170.685396109991,31731.23779107,53244.44440824001 2026-04-08,09:38:16.000,98,11150661,6725,0,1775641095,13170.671923490001,35420.449320479995,53244.47934384 2026-04-08,09:38:17.000,98,11150645,6165,0,1775641096,13170.678659799996,28964.369676510003,53244.45139536 2026-04-08,09:38:18.000,98,11150568,6405,0,1775641097,13170.692132420001,33114.64365183,53244.472356720005 2026-04-08,09:38:19.000,98,11150641,5845,0,1775641098,13170.638241939996,32192.356630020004,53244.402485520004 2026-04-08,09:38:20.000,98,11150604,5325,0,1775641099,13170.671923490001,31731.195496290005,53244.51427944001 2026-04-08,09:38:21.000,98,11150623,5925,0,1775641100,13170.685396109991,31731.202545420005,53244.49331808001 2026-04-08,09:38:22.000,98,11150587,6805,0,1775641101,13170.698868729996,28042.068556440005,53244.45139536 2026-04-08,09:38:23.000,98,11150632,6445,0,1775641102,13170.658450869996,33575.769539910005,53244.44440824001 2026-04-08,09:38:25.000,98,11150614,5605,0,1775641104,13170.705605039991,32653.419075929996,53244.430434 2026-04-08,09:38:26.000,98,11150607,5965,0,1775641105,13170.651714560001,30347.740291619994,53244.45139536 2026-04-08,09:38:27.000,98,11150668,6485,0,1775641106,13170.651714560001,27119.67579768,53244.49331808001 2026-04-08,09:38:28.000,98,11150640,5565,0,1775641107,13170.6112967,26658.53581134,53244.38152416 2026-04-08,09:38:29.000,98,11150609,6685,0,1775641108,13170.651714560001,29886.53686311,53244.38851128 2026-04-08,09:38:30.000,98,11150569,6885,0,1775641109,13170.644978249991,29886.466371810006,53244.3605628 2026-04-08,09:38:31.000,98,11150626,6165,0,1775641110,13170.638241939996,35420.20965006,53244.472356720005 2026-04-08,09:38:32.000,98,11150606,5645,0,1775641111,13170.644978249991,31269.858134309994,53244.41645976001 2026-04-08,09:38:33.000,98,11150657,6805,0,1775641112,13170.618033009996,32192.22269655,53244.38152416 2026-04-08,09:38:34.000,98,11150596,5245,0,1775641113,13170.671923490001,28041.835935149997,53244.45139536 2026-04-08,09:38:36.000,98,11150628,5525,0,1775641115,13170.678659799996,31730.976973259996,53244.402485520004 2026-04-08,09:38:37.000,98,11150630,6405,0,1775641116,13170.651714560001,33575.58626253001,53244.44440824001 2026-04-08,09:38:38.000,98,11150666,6725,0,1775641117,13170.597824079996,32653.334486370004,53244.423446880006 2026-04-08,09:38:39.000,98,11150682,6365,0,1775641118,13170.604560389991,29425.312287210007,53244.45838248 2026-04-08,09:38:40.000,98,11150653,6805,0,1775641119,13170.638241939996,30347.585210760008,53244.45838248 2026-04-08,09:38:41.000,98,11150596,5565,0,1775641120,13170.584351459991,28502.997068879995,53244.45139536 2026-04-08,09:38:42.000,98,11150519,6845,0,1775641121,13170.63150563,28503.039363660006,53244.402485520004 2026-04-08,09:38:43.000,98,11150676,6485,0,1775641122,13170.604560389991,33114.4956201,53244.38152416 2026-04-08,09:38:44.000,98,11150599,6845,0,1775641123,13170.618033009996,28964.151153479994,53244.32562720001 2026-04-08,09:38:45.000,98,11150604,5445,0,1775641124,13170.6112967,32192.152205249993,53244.34658856001 2026-04-08,09:38:47.000,98,11150630,5565,0,1775641126,13170.6112967,28502.93362671,53244.32562720001 2026-04-08,09:38:48.000,98,11150658,5525,0,1775641127,13170.618033009996,29425.326385470005,53244.353575680005 2026-04-08,09:38:49.000,98,11150595,6005,0,1775641128,13170.604560389991,34958.992123289994,53244.31864008 2026-04-08,09:38:50.000,98,11150603,5805,0,1775641129,13170.577615149996,29425.326385470005,53244.31165296 2026-04-08,09:38:51.000,98,11150548,5365,0,1775641130,13170.618033009996,29886.424077029995,53244.367549919996 2026-04-08,09:38:52.000,98,11150668,5684,0,1775641131,13170.597824079996,27580.717096199995,53244.33960144 2026-04-08,09:38:53.000,98,11150615,5965,0,1775641132,13170.564142529991,28502.891331930005,53244.28370448 2026-04-08,09:38:54.000,98,11150603,6885,0,1775641133,13170.577615149996,30347.549965109996,53244.33960144 2026-04-08,09:38:55.000,98,11150633,6124,0,1775641134,13170.557406219996,30347.465375550004,53244.37453704001 2026-04-08,09:38:56.000,98,11150550,6284,0,1775641135,13170.6112967,31269.79469214,53244.29767872001 2026-04-08,09:38:58.000,98,11150531,6765,0,1775641137,13170.597824079996,34497.78164565,53244.33261432 2026-04-08,09:38:59.000,98,11150611,6485,0,1775641138,13170.584351459991,26658.253846139996,53244.33960144 2026-04-08,09:39:00.000,98,11150604,5925,0,1775641139,13170.644978249991,33575.47347645,53244.2906916 2026-04-08,09:39:01.000,98,11150549,6045,0,1775641140,13170.584351459991,30347.373736859998,53244.234794640004 2026-04-08,09:39:02.000,98,11150612,6205,0,1775641141,13170.624769319991,27119.3515377,53244.27671736001 2026-04-08,09:39:03.000,98,11150538,6485,0,1775641142,13170.63150563,27119.37268509,53244.24876888001 2026-04-08,09:39:04.000,98,11150622,6565,0,1775641143,13170.6112967,28041.64560864,53244.26973024 2026-04-08,09:39:05.000,98,11150532,6284,0,1775641144,13170.624769319991,32191.842043530007,53244.27671736001 2026-04-08,09:39:06.000,98,11150553,6045,0,1775641145,13170.59108777,28963.7564022,53244.31864008 2026-04-08,09:39:07.000,98,11150618,6445,0,1775641146,13170.604560389991,26197.008122850006,53244.28370448 2026-04-08,09:39:09.000,98,11150568,6284,0,1775641148,13170.638241939996,28041.525773429996,53244.255756000006 2026-04-08,09:39:10.000,98,11150606,6525,0,1775641149,13170.644978249991,29886.113915309994,53244.26973024 2026-04-08,09:39:11.000,98,11150604,5605,0,1775641150,13170.671923490001,35880.997179900005,53244.22780752001 2026-04-08,09:39:12.000,98,11150652,6405,0,1775641151,13170.644978249991,24352.293096630005,53244.26274312 2026-04-08,09:39:13.000,98,11150617,6845,0,1775641152,13170.705605039991,25735.649613479996,53244.28370448 2026-04-08,09:39:14.000,98,11150597,6845,0,1775641153,13170.671923490001,28502.531826299994,53244.234794640004 2026-04-08,09:39:15.000,98,11150610,6324,0,1775641154,13170.685396109991,29885.937687059995,53244.17191056 2026-04-08,09:39:16.000,98,11150670,6805,0,1775641155,13170.678659799996,28502.482482389998,53244.19287192 2026-04-08,09:39:17.000,98,11150661,6525,0,1775641156,13170.671923490001,35880.76455861,53244.22780752001 2026-04-08,09:39:18.000,98,11150514,6124,0,1775641157,13170.732550280001,32191.658766149994,53244.24178176 2026-04-08,09:39:20.000,98,11150578,6565,0,1775641159,13170.759495519997,24352.17326142,53244.20684616001 2026-04-08,09:39:21.000,98,11150579,6324,0,1775641160,13170.712341350001,34036.204613249996,53244.19287192 2026-04-08,09:39:22.000,98,11150556,6324,0,1775641161,13170.739286589996,28041.33544692,53244.20684616001 2026-04-08,09:39:23.000,98,11150592,6365,0,1775641162,13170.739286589996,28963.650665249996,53244.1509492 2026-04-08,09:39:24.000,98,11150609,6845,0,1775641163,13170.746022899992,32191.74335571,53244.199859039996 2026-04-08,09:39:25.000,98,11150636,6365,0,1775641164,13170.719077659996,31269.406989990006,53244.19287192 2026-04-08,09:39:26.000,98,11150572,5725,0,1775641165,13170.705605039991,29424.783602459996,53244.12998784001 2026-04-08,09:39:27.000,98,11150627,6685,0,1775641166,13170.719077659996,34497.422140020004,53244.234794640004 2026-04-08,09:39:28.000,98,11150642,6245,0,1775641167,13170.732550280001,28041.427085610005,53244.22780752001 2026-04-08,09:39:29.000,98,11150587,6805,0,1775641168,13170.692132420001,28041.441183870003,53244.2208204 2026-04-08,09:39:31.000,98,11150587,6925,0,1775641170,13170.692132420001,37725.521879609994,53244.24876888001 2026-04-08,09:39:32.000,98,11150630,5925,0,1775641171,13170.772968140001,30808.400937119994,53244.24876888001 2026-04-08,09:39:33.000,98,11150605,6685,0,1775641172,13170.678659799996,28502.60936673,53244.304665840005 2026-04-08,09:39:34.000,98,11150586,6245,0,1775641173,13170.739286589996,30808.33044582,53244.26274312 2026-04-08,09:39:35.000,98,11150617,6725,0,1775641174,13170.719077659996,28963.855090020006,53244.304665840005 2026-04-08,09:39:36.000,98,11150617,7005,0,1775641175,13170.759495519997,28502.729201940005,53244.26973024 2026-04-08,09:39:37.000,98,11150468,6205,0,1775641176,13170.698868729996,27580.406934479994,53244.16492344 2026-04-08,09:39:38.000,98,11150627,6284,0,1775641177,13170.651714560001,27580.456278390004,53244.15793632001 2026-04-08,09:39:39.000,98,11150497,6965,0,1775641178,13170.665187179991,30808.527821459997,53244.2208204 2026-04-08,09:39:40.000,98,11150638,6245,0,1775641179,13170.618033009996,30347.33849121,53244.22780752001 2026-04-08,09:39:42.000,98,11150600,6205,0,1775641181,13170.604560389991,26197.06451589,53244.21383328 2026-04-08,09:39:43.000,98,11150571,6925,0,1775641182,13170.651714560001,32191.983026129994,53244.20684616001 2026-04-08,09:39:44.000,98,11150583,6845,0,1775641183,13170.63150563,27119.3515377,53244.19287192 2026-04-08,09:39:45.000,98,11150669,6805,0,1775641184,13170.59108777,33575.395936019995,53244.2208204 2026-04-08,09:39:46.000,98,11150622,6284,0,1775641185,13170.618033009996,29886.254897909996,53244.26973024 2026-04-08,09:39:47.000,98,11150686,6405,0,1775641186,13170.624769319991,30347.51471946,53244.19287192 2026-04-08,09:39:48.000,98,11150637,6765,0,1775641187,13170.597824079996,29425.21359939,53244.28370448 2026-04-08,09:39:49.000,98,11150674,6324,0,1775641188,13170.604560389991,30808.66880406,53244.234794640004 2026-04-08,09:39:50.000,98,11150592,6284,0,1775641189,13170.59108777,28964.137055219995,53244.24178176 2026-04-08,09:39:51.000,98,11150637,6645,0,1775641190,13170.651714560001,25274.95372233,53244.255756000006 2026-04-08,09:39:53.000,98,11150648,6324,0,1775641192,13170.638241939996,31269.844036049995,53244.21383328 2026-04-08,09:39:54.000,98,11150598,6245,0,1775641193,13170.597824079996,27119.563011599996,53244.21383328 2026-04-08,09:39:55.000,98,11150548,6324,0,1775641194,13170.584351459991,33575.68495035,53244.16492344 2026-04-08,09:39:56.000,98,11150618,6365,0,1775641195,13170.624769319991,26658.401877869997,53244.21383328 2026-04-08,09:39:57.000,98,11150633,6805,0,1775641196,13170.624769319991,25275.045361020006,53244.20684616001 2026-04-08,09:39:58.000,98,11150649,6645,0,1775641197,13170.671923490001,27119.598257250007,53244.185884800005 2026-04-08,09:39:59.000,98,11150562,6245,0,1775641198,13170.618033009996,25275.10175406,53244.20684616001 2026-04-08,09:40:00.000,98,11150562,6124,0,1775641199,13170.705605039991,25736.2417404,53244.17889768001 2026-04-08,09:40:01.000,98,11150635,6525,0,1775641200,13170.644978249991,28041.920524710004,53244.20684616001 2026-04-08,09:40:02.000,98,11150575,6645,0,1775641201,13170.685396109991,27580.858078799996,53244.199859039996 2026-04-08,09:40:04.000,98,11150600,6365,0,1775641203,13170.671923490001,31270.013215169995,53244.19287192 2026-04-08,09:40:05.000,98,11150636,6205,0,1775641204,13170.719077659996,26197.346481090004,53244.20684616001 2026-04-08,09:40:06.000,98,11150596,6324,0,1775641205,13170.692132420001,25275.0876558,53244.19287192 2026-04-08,09:40:07.000,98,11150644,6485,0,1775641206,13170.799913379997,32653.419075929996,53244.20684616001 2026-04-08,09:40:08.000,98,11150598,6245,0,1775641207,13170.746022899992,29886.53686311,53244.26274312 2026-04-08,09:40:09.000,98,11150668,6245,0,1775641208,13170.853803860002,24813.940620330002,53244.19287192 2026-04-08,09:40:10.000,98,11150586,6245,0,1775641209,13170.840331239997,26658.401877869997,53244.29767872001 2026-04-08,09:40:11.000,98,11150590,6485,0,1775641210,13170.793177070002,35420.336534400005,53244.26274312 2026-04-08,09:40:12.000,98,11150584,6324,0,1775641211,13170.900958029997,29425.248845039998,53244.21383328 2026-04-08,09:40:13.000,98,11150640,6084,0,1775641212,13170.833594930002,28503.046412790005,53244.2208204 2026-04-08,09:40:15.000,98,11150637,6685,0,1775641214,13170.907694339992,30808.619460150003,53244.136974960005 2026-04-08,09:40:16.000,98,11150601,6485,0,1775641215,13171.015475300002,28502.997068879995,53244.28370448 2026-04-08,09:40:17.000,98,11150619,6765,0,1775641216,13170.948112199992,27580.590211860006,53244.2208204 2026-04-08,09:40:18.000,98,11150552,6045,0,1775641217,13171.002002679998,27119.50661856,53244.16492344 2026-04-08,09:40:19.000,98,11150620,6284,0,1775641218,13171.042420539998,33114.241851419996,53244.20684616001 2026-04-08,09:40:20.000,98,11150631,6805,0,1775641219,13171.028947919993,27580.540867949996,53244.199859039996 2026-04-08,09:40:21.000,98,11150573,6805,0,1775641220,13171.096311019988,25274.79159234,53244.22780752001 2026-04-08,09:40:22.000,98,11150634,6365,0,1775641221,13171.055893160003,31730.744351970003,53244.17191056 2026-04-08,09:40:23.000,98,11150591,6685,0,1775641222,13171.150201499993,31730.751401100002,53244.1509492 2026-04-08,09:40:24.000,98,11150652,6284,0,1775641223,13171.109783639993,30808.450281030004,53244.1509492 2026-04-08,09:40:26.000,98,11150651,6685,0,1775641225,13171.150201499993,28502.693956289993,53244.2208204 2026-04-08,09:40:27.000,98,11150564,6245,0,1775641226,13171.136728879988,33575.19151125,53244.12300072 2026-04-08,09:40:28.000,98,11150632,6405,0,1775641227,13171.197355669989,31269.48453042,53244.1509492 2026-04-08,09:40:29.000,98,11150607,6525,0,1775641228,13171.210828289994,28502.665759769996,53244.24876888001 2026-04-08,09:40:30.000,98,11150634,6124,0,1775641229,13171.177146739989,32652.848096400005,53244.20684616001 2026-04-08,09:40:31.000,98,11150591,6525,0,1775641230,13171.170410429993,29424.89638854,53244.17191056 2026-04-08,09:40:32.000,98,11150592,6284,0,1775641231,13171.197355669989,32652.805801619994,53244.185884800005 2026-04-08,09:40:33.000,98,11150538,6324,0,1775641232,13171.183883049998,34036.35264498,53244.255756000006 2026-04-08,09:40:34.000,98,11150668,6324,0,1775641233,13171.278191389989,29885.972932710007,53244.22780752001 2026-04-08,09:40:35.000,98,11150598,6365,0,1775641234,13171.217564599989,31730.652713279997,53244.26274312 2026-04-08,09:40:37.000,98,11150641,6845,0,1775641236,13171.224300909998,30347.04242775,53244.234794640004 2026-04-08,09:40:38.000,98,11150547,6605,0,1775641237,13171.237773529989,26196.817796339994,53244.22780752001 2026-04-08,09:40:39.000,98,11150483,6805,0,1775641238,13171.271455079994,26196.719108520003,53244.19287192 2026-04-08,09:40:40.000,98,11150626,5884,0,1775641239,13171.170410429993,25735.684859130008,53244.12300072 2026-04-08,09:40:41.000,98,11150556,6445,0,1775641240,13171.311872939994,33113.87529666,53244.26973024 2026-04-08,09:40:42.000,98,11150549,6805,0,1775641241,13171.244509839998,30808.224708869995,53244.31165296 2026-04-08,09:40:43.000,98,11150642,6405,0,1775641242,13171.271455079994,33113.88939492,53244.16492344 2026-04-08,09:40:44.000,98,11150590,6324,0,1775641243,13171.183883049998,29424.713111160003,53244.19287192 2026-04-08,09:40:45.000,98,11150675,6885,0,1775641244,13171.271455079994,25735.6073187,53244.16492344 2026-04-08,09:40:46.000,98,11150620,6324,0,1775641245,13171.278191389989,32191.531881810006,53244.1509492 2026-04-08,09:40:48.000,98,11150588,6245,0,1775641247,13171.231037219994,33113.79070709999,53244.21383328 2026-04-08,09:40:49.000,98,11150600,6245,0,1775641248,13171.197355669989,32652.629573369995,53244.22780752001 2026-04-08,09:40:50.000,98,11150609,6885,0,1775641249,13171.278191389989,27118.956786420007,53244.17889768001 2026-04-08,09:40:51.000,98,11150642,6124,0,1775641250,13171.278191389989,32191.517783550007,53244.185884800005 2026-04-08,09:40:52.000,98,11150588,6405,0,1775641251,13171.251246149994,27580.110871020006,53244.20684616001 2026-04-08,09:40:53.000,98,11150577,6525,0,1775641252,13171.298400319989,29885.817851850006,53244.20684616001 2026-04-08,09:40:54.000,98,11150575,6805,0,1775641253,13171.284927699999,28502.31330327,53244.2208204 2026-04-08,09:40:55.000,98,11150614,6445,0,1775641254,13171.231037219994,28502.348548919996,53244.22780752001 2026-04-08,09:40:56.000,98,11150619,6725,0,1775641255,13171.311872939994,32191.482537899996,53244.27671736001 2026-04-08,09:40:57.000,98,11150566,6365,0,1775641256,13171.257982459989,25735.557974790005,53244.24876888001 2026-04-08,09:40:59.000,98,11150626,6565,0,1775641258,13171.251246149994,29885.838999240004,53244.12300072 2026-04-08,09:41:00.000,98,11150611,6725,0,1775641259,13171.305136629999,29885.853097500003,53244.1509492 2026-04-08,09:41:01.000,98,11150612,6405,0,1775641260,13171.291664009994,26657.837947470005,53244.15793632001 2026-04-08,09:41:02.000,98,11150608,6045,0,1775641261,13171.298400319989,29885.831950110005,53244.2208204 2026-04-08,09:41:03.000,98,11150599,6885,0,1775641262,13171.264718769999,28502.30625414,53244.14396208 2026-04-08,09:41:04.000,98,11150563,6445,0,1775641263,13171.284927699999,29424.642619859995,53244.2208204 2026-04-08,09:41:05.000,98,11150623,6565,0,1775641264,13171.33881817999,28041.257906490006,53244.2208204 2026-04-08,09:41:06.000,98,11150690,6284,0,1775641265,13171.311872939994,28041.250857360006,53244.185884800005 2026-04-08,09:41:07.000,98,11150651,6765,0,1775641266,13171.311872939994,28502.397892830006,53244.24178176 2026-04-08,09:41:08.000,98,11150602,6284,0,1775641267,13171.278191389989,30346.894396019998,53244.14396208 2026-04-08,09:41:10.000,98,11150625,6845,0,1775641269,13171.244509839998,29424.656718119993,53244.09505224 2026-04-08,09:41:11.000,98,11150578,5325,0,1775641270,13171.244509839998,34958.30835768,53244.20684616001 2026-04-08,09:41:12.000,98,11150621,6805,0,1775641271,13171.278191389989,27118.956786420007,53244.199859039996 2026-04-08,09:41:13.000,98,11150648,5325,0,1775641272,13171.278191389989,25735.6073187,53244.12998784001 2026-04-08,09:41:14.000,98,11150599,5884,0,1775641273,13171.291664009994,33113.84710014,53244.12998784001 2026-04-08,09:41:15.000,98,11150609,6725,0,1775641274,13171.284927699999,23891.012127690003,53244.15793632001 2026-04-08,09:41:16.000,98,11150662,5245,0,1775641275,13171.305136629999,34036.13412195,53244.1509492 2026-04-08,09:41:17.000,98,11150623,5925,0,1775641276,13171.311872939994,28963.551977430005,53244.15793632001 2026-04-08,09:41:18.000,98,11150617,5684,0,1775641277,13171.291664009994,27580.17431319,53244.09505224 2026-04-08,09:41:19.000,98,11150569,5765,0,1775641278,13171.325345559999,28963.516731779993,53244.1160136 2026-04-08,09:41:21.000,98,11150555,6565,0,1775641280,13171.31860924999,31730.427141120002,53244.136974960005 2026-04-08,09:41:22.000,98,11150627,6565,0,1775641281,13171.311872939994,27118.970884680006,53244.08107800001 2026-04-08,09:41:23.000,98,11150693,6645,0,1775641282,13171.332081869994,29885.782606199995,53244.03915528001 2026-04-08,09:41:24.000,98,11150667,6565,0,1775641283,13171.345554489999,29885.775557069996,53244.10203936 2026-04-08,09:41:25.000,98,11150693,6885,0,1775641284,13171.372499729994,29885.775557069996,53244.12998784001 2026-04-08,09:41:26.000,98,11150654,6124,0,1775641285,13171.33881817999,28502.341499789996,53244.10203936 2026-04-08,09:41:27.000,98,11150613,5845,0,1775641286,13171.412917589994,33575.02233213,53244.08107800001 2026-04-08,09:41:28.000,98,11150611,6084,0,1775641287,13171.43986282999,27579.991035810002,53244.14396208 2026-04-08,09:41:29.000,98,11150544,6165,0,1775641288,13171.40618128,28502.214615449993,53244.1509492 2026-04-08,09:41:30.000,98,11150612,6284,0,1775641289,13171.44659914,27579.962839290005,53244.14396208 2026-04-08,09:41:32.000,98,11150657,6525,0,1775641291,13171.44659914,32191.306309649997,53244.12300072 2026-04-08,09:41:33.000,98,11150679,5684,0,1775641292,13171.46680807,29885.698016640003,53244.067103760004 2026-04-08,09:41:34.000,98,11150684,6445,0,1775641293,13171.453335449994,30346.795708200007,53244.10203936 2026-04-08,09:41:35.000,98,11150594,6284,0,1775641294,13171.42639021,31730.201568959994,53244.10902648001 2026-04-08,09:41:36.000,98,11150622,5445,0,1775641295,13171.487017,26657.626473569995,53244.136974960005 2026-04-08,09:41:37.000,98,11150658,6165,0,1775641296,13171.493753309995,31730.194519829995,53244.1509492 2026-04-08,09:41:38.000,98,11150597,6765,0,1775641297,13171.48028068999,29424.381802050004,53244.17889768001 2026-04-08,09:41:39.000,98,11150581,6084,0,1775641298,13171.50722593,24351.820804920004,53244.17191056 2026-04-08,09:41:40.000,98,11150700,5365,0,1775641299,13171.493753309995,31730.095832010004,53244.10203936 2026-04-08,09:41:41.000,98,11150607,5765,0,1775641300,13171.50722593,32652.382853820003,53244.09505224 2026-04-08,09:41:43.000,98,11150634,6324,0,1775641302,13171.50722593,28963.27706136,53244.15793632001 2026-04-08,09:41:44.000,98,11150577,6725,0,1775641303,13171.513962239995,27579.85710234,53244.088065120006 2026-04-08,09:41:45.000,98,11150652,6124,0,1775641304,13171.50048961999,30807.872252369998,53244.10902648001 2026-04-08,09:41:46.000,98,11150660,6324,0,1775641305,13171.52069854999,29885.465395349995,53244.10203936 2026-04-08,09:41:47.000,98,11150625,6805,0,1775641306,13171.50048961999,32191.214670960006,53244.088065120006 2026-04-08,09:41:48.000,98,11150620,6324,0,1775641307,13171.50048961999,26196.338455499994,53244.12998784001 2026-04-08,09:41:49.000,98,11150640,6324,0,1775641308,13171.453335449994,34035.71822328,53244.06011664001 2026-04-08,09:41:50.000,98,11150604,6245,0,1775641309,13171.487017,22968.351501990008,53244.10902648001 2026-04-08,09:41:51.000,98,11150630,6284,0,1775641310,13171.46680807,30807.822908460003,53244.10203936 2026-04-08,09:41:52.000,98,11150650,5525,0,1775641311,13171.487017,31730.088782880004,53244.032168159996 2026-04-08,09:41:54.000,98,11150709,6725,0,1775641313,13171.48028068999,30346.68997125,53244.10203936 2026-04-08,09:41:55.000,98,11150661,6005,0,1775641314,13171.46680807,27579.8712006,53244.067103760004 2026-04-08,09:41:56.000,98,11150593,6685,0,1775641315,13171.453335449994,28040.905449989994,53244.1160136 2026-04-08,09:41:57.000,98,11150542,6324,0,1775641316,13171.46680807,28963.234766580004,53244.14396208 2026-04-08,09:41:58.000,98,11150651,6645,0,1775641317,13171.487017,28502.115927630002,53244.12300072 2026-04-08,09:41:59.000,98,11150603,6765,0,1775641318,13171.433126519994,29424.445244219998,53244.08107800001 2026-04-08,09:42:00.000,98,11150647,6605,0,1775641319,13171.48028068999,29424.4170477,53244.067103760004 2026-04-08,09:42:01.000,98,11150629,6565,0,1775641320,13171.46007175999,30807.921596279994,53244.032168159996 2026-04-08,09:42:02.000,98,11150554,6205,0,1775641321,13171.48028068999,33113.607429719996,53244.088065120006 2026-04-08,09:42:03.000,98,11150555,6645,0,1775641322,13171.46007175999,29885.690967510003,53244.136974960005 2026-04-08,09:42:05.000,98,11150498,6284,0,1775641324,13171.453335449994,28502.30625414,53244.088065120006 2026-04-08,09:42:06.000,98,11150482,6405,0,1775641325,13171.50722593,24813.073577339994,53244.06011664001 2026-04-08,09:42:07.000,98,11150528,6245,0,1775641326,13171.52743486,19279.44308517,53244.0461424 2026-04-08,09:42:08.000,98,11150453,6845,0,1775641327,13171.52743486,28963.340503529995,53244.10203936 2026-04-08,09:42:09.000,98,11150619,6685,0,1775641328,13171.50048961999,27580.0121832,53244.05312952 2026-04-08,09:42:10.000,98,11150619,6885,0,1775641329,13171.56785272,28502.278057620002,53244.067103760004 2026-04-08,09:42:11.000,98,11150744,6124,0,1775641330,13171.493753309995,27580.040379719998,53244.10203936 2026-04-08,09:42:12.000,98,11150586,6405,0,1775641331,13171.594797959995,34497.12607656,53244.07409088 2026-04-08,09:42:13.000,98,11150589,6725,0,1775641332,13171.50048961999,27579.955790160006,53244.088065120006 2026-04-08,09:42:14.000,98,11150613,6685,0,1775641333,13171.56111640999,28502.221664580007,53244.09505224 2026-04-08,09:42:16.000,98,11150637,6725,0,1775641335,13171.534171169995,31269.117975660003,53244.05312952 2026-04-08,09:42:17.000,98,11150584,6324,0,1775641336,13171.675633679995,29885.648672730007,53244.018193920005 2026-04-08,09:42:18.000,98,11150608,6124,0,1775641337,13171.52069854999,25274.248809330005,53244.10203936 2026-04-08,09:42:19.000,98,11150429,6525,0,1775641338,13171.66889737,31730.236814610005,53244.06011664001 2026-04-08,09:42:20.000,98,11150443,6565,0,1775641339,13171.60827058,25735.332402629996,53244.02518104 2026-04-08,09:42:21.000,98,11150442,6205,0,1775641340,13171.635215819995,31269.040435229996,53244.088065120006 2026-04-08,09:42:22.000,98,11150443,6485,0,1775641341,13171.72952416,30807.766515420008,53244.10203936 2026-04-08,09:42:23.000,98,11150569,6725,0,1775641342,13171.58806165,23890.744260749998,53244.03915528001 2026-04-08,09:42:24.000,98,11150667,6565,0,1775641343,13171.79015095,29424.297212489997,53244.07409088 2026-04-08,09:42:25.000,98,11150683,6565,0,1775641344,13171.64195212999,28963.241815710004,53244.032168159996 2026-04-08,09:42:27.000,98,11150556,6205,0,1775641346,13171.655424749995,27118.54088775,53244.018193920005 2026-04-08,09:42:28.000,98,11150600,6124,0,1775641347,13171.70931523,27118.639575570007,53244.03915528001 2026-04-08,09:42:29.000,98,11150629,6645,0,1775641348,13171.783414639991,25735.071584820005,53244.09505224 2026-04-08,09:42:30.000,98,11150619,6525,0,1775641349,13171.695842609995,32652.24892035,53244.1160136 2026-04-08,09:42:31.000,98,11150562,6284,0,1775641350,13171.81035988,30346.464399090008,53244.088065120006 2026-04-08,09:42:32.000,98,11150562,6165,0,1775641351,13171.66889737,31268.765519160006,53244.032168159996 2026-04-08,09:42:33.000,98,11150610,6284,0,1775641352,13171.844041429991,29885.380805790002,53244.02518104 2026-04-08,09:42:34.000,98,11150605,6525,0,1775641353,13171.695842609995,28040.771516520006,53244.0461424 2026-04-08,09:42:35.000,98,11150632,6205,0,1775641354,13171.796887259996,32191.10188488,53244.067103760004 2026-04-08,09:42:36.000,98,11150471,6645,0,1775641355,13171.796887259996,33113.26907148,53244.05312952 2026-04-08,09:42:38.000,98,11150603,6605,0,1775641357,13171.904668219991,33113.24792409,53244.00421968 2026-04-08,09:42:39.000,98,11150613,6765,0,1775641358,13171.6891063,27579.610382789993,53244.07409088 2026-04-08,09:42:40.000,98,11150636,6124,0,1775641359,13171.850777740001,31268.716175249996,53244.01120680001 2026-04-08,09:42:41.000,98,11150573,6525,0,1775641360,13171.716051539996,30346.39390779,53244.10203936 2026-04-08,09:42:42.000,98,11150616,6324,0,1775641361,13171.81035988,28040.757418260007,53244.067103760004 2026-04-08,09:42:43.000,98,11150635,6365,0,1775641362,13171.837305119996,29885.289167099996,53244.0461424 2026-04-08,09:42:44.000,98,11150523,6645,0,1775641363,13171.70931523,27118.463347319994,53243.96229696001 2026-04-08,09:42:45.000,98,11150610,6084,0,1775641364,13171.857514049996,28962.917555730004,53244.14396208 2026-04-08,09:42:46.000,98,11150583,6525,0,1775641365,13171.736260469996,28501.897404600008,53244.10203936 2026-04-08,09:42:47.000,98,11150575,6605,0,1775641366,13171.904668219991,33574.38791043,53244.05312952 2026-04-08,09:42:49.000,98,11150583,6565,0,1775641368,13171.870986670001,33113.25497322,53244.09505224 2026-04-08,09:42:50.000,98,11150637,6485,0,1775641369,13171.857514049996,28501.81281504,53244.088065120006 2026-04-08,09:42:51.000,98,11150618,6045,0,1775641370,13171.83056881,29424.036394680006,53244.03915528001 2026-04-08,09:42:52.000,98,11150588,6205,0,1775641371,13171.938349769996,29885.176381020006,53244.08107800001 2026-04-08,09:42:53.000,98,11150663,6685,0,1775641372,13171.850777740001,29885.162282760008,53243.99024544001 2026-04-08,09:42:54.000,98,11150680,6045,0,1775641373,13171.904668219991,31729.66583508,53243.9762712 2026-04-08,09:42:55.000,98,11150611,6525,0,1775641374,13171.884459289991,30807.456353700007,53244.00421968 2026-04-08,09:42:56.000,98,11150608,6005,0,1775641375,13171.877722979996,27118.265971679997,53244.00421968 2026-04-08,09:42:57.000,98,11150557,6725,0,1775641376,13171.877722979996,26195.978949869997,53244.03915528001 2026-04-08,09:42:58.000,98,11150639,6565,0,1775641377,13171.904668219991,34496.51280225,53244.16492344 2026-04-08,09:43:00.000,98,11150611,6765,0,1775641379,13171.911404530001,29884.986054509995,53244.088065120006 2026-04-08,09:43:01.000,98,11150568,6205,0,1775641380,13171.938349769996,31268.406013529995,53244.02518104 2026-04-08,09:43:02.000,98,11150587,6645,0,1775641381,13171.924877149992,31729.602392910005,53244.032168159996 2026-04-08,09:43:03.000,98,11150634,6084,0,1775641382,13171.945086079992,32651.79777603,53244.00421968 2026-04-08,09:43:04.000,98,11150665,6525,0,1775641383,13171.938349769996,28962.741327480006,53244.05312952 2026-04-08,09:43:05.000,98,11150575,6485,0,1775641384,13171.945086079992,26195.887311180006,53243.99723256 2026-04-08,09:43:06.000,98,11150571,6565,0,1775641385,13171.951822390001,34957.48360947,53244.00421968 2026-04-08,09:43:07.000,98,11150634,6324,0,1775641386,13171.904668219991,34496.34362313,53243.99024544001 2026-04-08,09:43:08.000,98,11150601,6685,0,1775641387,13171.945086079992,32651.692039079993,53244.018193920005 2026-04-08,09:43:09.000,98,11150680,6245,0,1775641388,13171.897931909996,28501.49560419,53244.10203936 2026-04-08,09:43:11.000,98,11150614,6165,0,1775641390,13171.931613460001,27118.005153870006,53244.018193920005 2026-04-08,09:43:12.000,98,11150653,6805,0,1775641391,13171.904668219991,26195.682886409995,53243.98325832 2026-04-08,09:43:13.000,98,11150607,6605,0,1775641392,13171.958558699997,24812.326369560004,53244.00421968 2026-04-08,09:43:14.000,98,11150627,6765,0,1775641393,13171.918140839996,25734.521752679997,53243.94133560001 2026-04-08,09:43:15.000,98,11150583,6645,0,1775641394,13171.870986670001,34957.30033209,53243.9762712 2026-04-08,09:43:16.000,98,11150585,6605,0,1775641395,13171.958558699997,33112.74038673,53244.02518104 2026-04-08,09:43:17.000,98,11150635,6605,0,1775641396,13171.891195600001,30807.005209380004,53244.03915528001 2026-04-08,09:43:18.000,98,11150560,6324,0,1775641397,13171.857514049996,33573.92971698,53243.969284080005 2026-04-08,09:43:19.000,98,11150583,6445,0,1775641398,13171.870986670001,24812.284074780007,53243.94832272 2026-04-08,09:43:20.000,98,11150611,6645,0,1775641399,13171.864250359991,31729.34862423,53243.91338712001 2026-04-08,09:43:22.000,98,11150569,6925,0,1775641401,13171.81035988,23428.93460706,53244.02518104 2026-04-08,09:43:23.000,98,11150569,6445,0,1775641402,13171.924877149992,30345.963910859995,53244.01120680001 2026-04-08,09:43:24.000,98,11150631,6565,0,1775641403,13171.870986670001,34496.244935309995,53243.98325832 2026-04-08,09:43:25.000,98,11150597,6605,0,1775641404,13171.844041429991,28962.593295750004,53244.01120680001 2026-04-08,09:43:26.000,98,11150578,6165,0,1775641405,13171.850777740001,26195.753377710003,53243.9762712 2026-04-08,09:43:27.000,98,11150624,6324,0,1775641406,13171.796887259996,32190.552052740008,53243.94832272 2026-04-08,09:43:28.000,98,11150647,6645,0,1775641407,13171.823832499991,29423.676889049995,53243.99723256 2026-04-08,09:43:29.000,98,11150609,6485,0,1775641408,13171.81035988,32190.594347520004,53243.969284080005 2026-04-08,09:43:30.000,98,11150595,6605,0,1775641409,13171.844041429991,23890.046396880003,53243.95530984 2026-04-08,09:43:31.000,98,11150578,6205,0,1775641410,13171.81035988,28501.48150593,53243.94832272 2026-04-08,09:43:33.000,98,11150625,6885,0,1775641412,13171.837305119996,29423.79672426,53243.86447728001 2026-04-08,09:43:34.000,98,11150612,6084,0,1775641413,13171.776678329996,29884.873268430005,53244.01120680001 2026-04-08,09:43:35.000,98,11150583,6525,0,1775641414,13171.817096189996,27579.187434990003,53243.89242576001 2026-04-08,09:43:36.000,98,11150681,6445,0,1775641415,13171.803623569991,34957.40606904001,53243.93434848 2026-04-08,09:43:37.000,98,11150675,6605,0,1775641416,13171.817096189996,30807.132093720007,53243.850503040005 2026-04-08,09:43:38.000,98,11150610,6284,0,1775641417,13171.823832499991,27579.236778899998,53243.91338712001 2026-04-08,09:43:39.000,98,11150616,6405,0,1775641418,13171.756469399996,34035.104948969994,53243.94832272 2026-04-08,09:43:40.000,98,11150646,6084,0,1775641419,13171.79015095,23890.046396880003,53243.86447728001 2026-04-08,09:43:41.000,98,11150680,6205,0,1775641420,13171.76994202,29884.845071910007,53243.9064 2026-04-08,09:43:42.000,98,11150641,6605,0,1775641421,13171.783414639991,24812.35456608,53243.969284080005 2026-04-08,09:43:44.000,98,11150666,5884,0,1775641423,13171.736260469996,27118.06154691,53243.92736136 2026-04-08,09:43:45.000,98,11150599,6485,0,1775641424,13171.74973309,28501.48150593,53243.9064 2026-04-08,09:43:46.000,98,11150607,6645,0,1775641425,13171.74973309,30807.146191980006,53243.920374240006 2026-04-08,09:43:47.000,98,11150658,6284,0,1775641426,13171.70257891999,30345.970959989994,53243.91338712001 2026-04-08,09:43:48.000,98,11150586,6205,0,1775641427,13171.74973309,29884.816875389995,53243.9064 2026-04-08,09:43:49.000,98,11150640,6084,0,1775641428,13171.716051539996,33573.93676611,53243.91338712001 2026-04-08,09:43:50.000,98,11150625,6284,0,1775641429,13171.72952416,28040.320372200003,53243.899412880004 2026-04-08,09:43:51.000,98,11150589,6605,0,1775641430,13171.736260469996,32190.559101870007,53243.94832272 2026-04-08,09:43:52.000,98,11150611,6725,0,1775641431,13171.72278784999,28040.20758612,53243.801593200005 2026-04-08,09:43:53.000,98,11150655,6525,0,1775641432,13171.695842609995,31729.390919009995,53243.85749016 2026-04-08,09:43:55.000,98,11150665,6565,0,1775641434,13171.72278784999,30807.110946329994,53243.84351592001 2026-04-08,09:43:56.000,98,11150654,5965,0,1775641435,13171.6891063,33112.74743586,53243.86447728001 2026-04-08,09:43:57.000,98,11150577,6765,0,1775641436,13171.695842609995,27579.180385860003,53243.899412880004 2026-04-08,09:43:58.000,98,11150691,6685,0,1775641437,13171.756469399996,31729.271083800006,53243.80858032 2026-04-08,09:43:59.000,98,11150687,6685,0,1775641438,13171.70257891999,28501.368719849997,53243.87845152 2026-04-08,09:44:00.000,98,11150663,6685,0,1775641439,13171.72278784999,26656.836971009994,53243.73870912 2026-04-08,09:44:01.000,98,11150602,6084,0,1775641440,13171.756469399996,30345.858173910005,53243.78063184 2026-04-08,09:44:02.000,98,11150721,6565,0,1775641441,13171.6891063,32190.46041405,53243.850503040005 2026-04-08,09:44:03.000,98,11150678,6084,0,1775641442,13171.70931523,34034.978064630006,53243.801593200005 2026-04-08,09:44:04.000,98,11150652,6205,0,1775641443,13171.70257891999,26656.836971009994,53243.78063184 2026-04-08,09:44:06.000,98,11150679,6885,0,1775641445,13171.74299677999,25734.549949199994,53243.7666576 2026-04-08,09:44:07.000,98,11150648,6365,0,1775641446,13171.74973309,28962.508706189998,53243.731722000004 2026-04-08,09:44:08.000,98,11150637,6525,0,1775641447,13171.74973309,24351.137039310008,53243.731722000004 2026-04-08,09:44:09.000,98,11150657,6365,0,1775641448,13171.70931523,30807.06160242,53243.73870912 2026-04-08,09:44:10.000,98,11150624,6045,0,1775641449,13171.72952416,25273.33947156,53243.86447728001 2026-04-08,09:44:11.000,98,11150550,6284,0,1775641450,13171.6891063,28501.35462159,53243.74569624001 2026-04-08,09:44:12.000,98,11150645,6645,0,1775641451,13171.68236998999,37262.929772489995,53243.731722000004 2026-04-08,09:44:13.000,98,11150651,6605,0,1775641452,13171.70257891999,32190.340578839998,53243.79460608001 2026-04-08,09:44:14.000,98,11150571,6565,0,1775641453,13171.70257891999,27579.07464891,53243.85749016 2026-04-08,09:44:15.000,98,11150678,6045,0,1775641454,13171.70257891999,30345.7383387,53243.81556744 2026-04-08,09:44:17.000,98,11150679,6685,0,1775641456,13171.66889737,32190.368775359995,53243.80858032 2026-04-08,09:44:18.000,98,11150605,6805,0,1775641457,13171.66216105999,28962.374772719995,53243.74569624001 2026-04-08,09:44:19.000,98,11150630,5884,0,1775641458,13171.64195212999,31729.207641629997,53243.7666576 2026-04-08,09:44:20.000,98,11150660,6365,0,1775641459,13171.58806165,28040.115947430008,53243.69678640001 2026-04-08,09:44:21.000,98,11150690,6084,0,1775641460,13171.635215819995,28962.33952707,53243.71076064 2026-04-08,09:44:22.000,98,11150661,6605,0,1775641461,13171.60153426999,28040.151193080004,53243.7666576 2026-04-08,09:44:23.000,98,11150633,6765,0,1775641462,13171.60827058,28501.220688119996,53243.79460608001 2026-04-08,09:44:24.000,98,11150663,6805,0,1775641463,13171.60827058,29423.45836602,53243.79460608001 2026-04-08,09:44:25.000,98,11150622,6405,0,1775641464,13171.60827058,25734.31732791,53243.752683360006 2026-04-08,09:44:26.000,98,11150647,6645,0,1775641465,13171.62174319999,23889.877217760004,53243.731722000004 2026-04-08,09:44:28.000,98,11150650,6245,0,1775641467,13171.60153426999,30345.74538783,53243.69678640001 2026-04-08,09:44:29.000,98,11150700,6245,0,1775641468,13171.594797959995,34957.053612539996,53243.6618508 2026-04-08,09:44:30.000,98,11150586,6245,0,1775641469,13171.58806165,26195.415019470005,53243.74569624001 2026-04-08,09:44:31.000,98,11150617,5684,0,1775641470,13171.574589029995,32190.284185800003,53243.70377352001 2026-04-08,09:44:32.000,98,11150616,6124,0,1775641471,13171.54764379,31729.116002940005,53243.75967048 2026-04-08,09:44:33.000,98,11150653,6685,0,1775641472,13171.54090747999,27578.91251892,53243.682812160005 2026-04-08,09:44:34.000,98,11150646,6205,0,1775641473,13171.56111640999,30806.814882870007,53243.6618508 2026-04-08,09:44:35.000,98,11150648,6205,0,1775641474,13171.534171169995,28040.073652649997,53243.682812160005 2026-04-08,09:44:36.000,98,11150566,6245,0,1775641475,13171.54090747999,26656.526809290008,53243.71076064 2026-04-08,09:44:37.000,98,11150631,6565,0,1775641476,13171.54090747999,28039.989063090004,53243.61294096 2026-04-08,09:44:39.000,98,11150567,6045,0,1775641478,13171.58132533999,28962.233790119994,53243.61992808 2026-04-08,09:44:40.000,98,11150598,6365,0,1775641479,13171.50048961999,30806.74439157,53243.64088944 2026-04-08,09:44:41.000,98,11150678,5445,0,1775641480,13171.52743486,27578.785634579996,53243.633902320005 2026-04-08,09:44:42.000,98,11150619,6805,0,1775641481,13171.487017,28962.15624969,53243.64088944 2026-04-08,09:44:43.000,98,11150583,6645,0,1775641482,13171.54090747999,30345.548012190004,53243.6618508 2026-04-08,09:44:44.000,98,11150552,6405,0,1775641483,13171.46007175999,25734.15519792,53243.64787656 2026-04-08,09:44:45.000,98,11150668,5405,0,1775641484,13171.513962239995,27578.72219241,53243.68979928 2026-04-08,09:44:46.000,98,11150635,6525,0,1775641485,13171.50048961999,34034.5480677,53243.67582504001 2026-04-08,09:44:47.000,98,11150630,6405,0,1775641486,13171.48028068999,28500.973968570004,53243.71076064 2026-04-08,09:44:48.000,98,11150670,6165,0,1775641487,13171.493753309995,29423.204597339995,53243.633902320005 2026-04-08,09:44:50.000,98,11150705,6885,0,1775641489,13171.50722593,25734.084706620008,53243.65486368001 2026-04-08,09:44:51.000,98,11150591,6925,0,1775641490,13171.46007175999,22967.30118162,53243.64088944 2026-04-08,09:44:52.000,98,11150610,6324,0,1775641491,13171.50048961999,30345.357685680006,53243.584992480006 2026-04-08,09:44:53.000,98,11150608,6124,0,1775641492,13171.48028068999,32189.903532779994,53243.61992808 2026-04-08,09:44:54.000,98,11150627,6685,0,1775641493,13171.46007175999,22967.195444669997,53243.57800536001 2026-04-08,09:44:55.000,98,11150628,6205,0,1775641494,13171.493753309995,31728.735349919996,53243.55005688 2026-04-08,09:44:56.000,98,11150647,6525,0,1775641495,13171.42639021,31267.651756620005,53243.60595384001 2026-04-08,09:44:57.000,98,11150606,6405,0,1775641496,13171.46007175999,29423.035418219995,53243.55704400001 2026-04-08,09:44:58.000,98,11150733,6645,0,1775641497,13171.433126519994,29884.210650210007,53243.64088944 2026-04-08,09:44:59.000,98,11150635,6965,0,1775641498,13171.453335449994,26656.216647570007,53243.65486368001 2026-04-08,09:45:01.000,98,11150660,6165,0,1775641500,13171.345554489999,28039.57316442,53243.64787656 2026-04-08,09:45:02.000,98,11150598,6205,0,1775641501,13171.39944496999,29422.97197605,53243.5919796 2026-04-08,09:45:03.000,98,11150575,6725,0,1775641502,13171.365763419999,28961.930677530007,53243.53608264001 2026-04-08,09:45:04.000,98,11150634,6124,0,1775641503,13171.40618128,29422.873288229996,53243.5919796 2026-04-08,09:45:05.000,98,11150605,6885,0,1775641504,13171.33881817999,26194.98502254,53243.5919796 2026-04-08,09:45:06.000,98,11150627,7045,0,1775641505,13171.372499729994,27578.320391999994,53243.55704400001 2026-04-08,09:45:07.000,98,11150622,6284,0,1775641506,13171.332081869994,27578.376785040004,53243.54306976 2026-04-08,09:45:08.000,98,11150634,6365,0,1775641507,13171.291664009994,27578.341539390007,53243.47319856 2026-04-08,09:45:09.000,98,11150616,6284,0,1775641508,13171.35902710999,30345.12506439,53243.55005688 2026-04-08,09:45:10.000,98,11150637,6725,0,1775641509,13171.291664009994,35417.58737370001,53243.50813416001 2026-04-08,09:45:12.000,98,11150655,6885,0,1775641511,13171.271455079994,32189.593371060007,53243.466211440005 2026-04-08,09:45:13.000,98,11150538,6365,0,1775641512,13171.345554489999,31267.207661430002,53243.48717280001 2026-04-08,09:45:14.000,98,11150580,6124,0,1775641513,13171.264718769999,27578.186458530006,53243.48717280001 2026-04-08,09:45:15.000,98,11150625,6685,0,1775641514,13171.257982459989,29422.66181433,53243.43826296001 2026-04-08,09:45:16.000,98,11150618,6245,0,1775641515,13171.298400319989,34033.970039039996,53243.41031448001 2026-04-08,09:45:17.000,98,11150623,6725,0,1775641516,13171.197355669989,28961.493631470003,53243.43826296001 2026-04-08,09:45:18.000,98,11150724,5205,0,1775641517,13171.291664009994,33111.64777158,53243.417301600006 2026-04-08,09:45:19.000,98,11150619,6565,0,1775641518,13171.197355669989,28039.263002699998,53243.36140464001 2026-04-08,09:45:20.000,98,11150599,6725,0,1775641519,13171.217564599989,26655.79369977,53243.40332736 2026-04-08,09:45:21.000,98,11150675,6885,0,1775641520,13171.163674119998,25733.584218389995,53243.41031448001 2026-04-08,09:45:23.000,98,11150663,6445,0,1775641522,13171.116519949988,33111.6054768,53243.40332736 2026-04-08,09:45:24.000,98,11150576,6205,0,1775641523,13171.109783639993,30344.821951799997,53243.38935312001 2026-04-08,09:45:25.000,98,11150626,6324,0,1775641524,13171.123256259998,28500.247908179997,53243.4522372 2026-04-08,09:45:26.000,98,11150615,6685,0,1775641525,13171.082838399998,30344.77260789,53243.37537888 2026-04-08,09:45:27.000,98,11150622,6324,0,1775641526,13171.082838399998,31266.932745359998,53243.417301600006 2026-04-08,09:45:28.000,98,11150605,6765,0,1775641527,13171.055893160003,27116.877293070007,53243.382366 2026-04-08,09:45:29.000,98,11150655,6885,0,1775641528,13171.042420539998,29422.443291300006,53243.36839176001 2026-04-08,09:45:30.000,98,11150642,5325,0,1775641529,13171.002002679998,25733.443235790008,53243.30550768 2026-04-08,09:45:31.000,98,11150657,6005,0,1775641530,13170.968321129993,24349.995080249995,53243.298520560005 2026-04-08,09:45:32.000,98,11150592,6124,0,1775641531,13171.008738989993,27116.764506990003,53243.28454632 2026-04-08,09:45:34.000,98,11150601,6645,0,1775641533,13170.941375889997,26655.525832829997,53243.35441752 2026-04-08,09:45:35.000,98,11150662,6205,0,1775641534,13170.914430650002,30805.729316850004,53243.34044328001 2026-04-08,09:45:36.000,98,11150655,6685,0,1775641535,13170.934639580002,27116.63057352,53243.33345616 2026-04-08,09:45:37.000,98,11150595,5765,0,1775641536,13170.880749099997,31728.016338660003,53243.28454632 2026-04-08,09:45:38.000,98,11150691,6885,0,1775641537,13170.894221720002,28500.128072969994,53243.28454632 2026-04-08,09:45:39.000,98,11150695,5925,0,1775641538,13170.860540169997,34955.91870261,53243.26358496 2026-04-08,09:45:40.000,98,11150578,6205,0,1775641539,13170.914430650002,31266.862254060004,53243.29153344001 2026-04-08,09:45:41.000,98,11150713,6725,0,1775641540,13170.874012790002,28038.875300550004,53243.207688 2026-04-08,09:45:42.000,98,11150542,6485,0,1775641541,13170.867276479992,27577.7564616,53243.3124948 2026-04-08,09:45:43.000,98,11150615,6725,0,1775641542,13170.887485409992,26194.34355171,53243.25659784 2026-04-08,09:45:45.000,98,11150679,6084,0,1775641544,13170.813386000002,23888.62952175,53243.22166224001 2026-04-08,09:45:46.000,98,11150722,5365,0,1775641545,13170.793177070002,32188.951900230008,53243.23563648 2026-04-08,09:45:47.000,98,11150593,6685,0,1775641546,13170.813386000002,27116.560082220007,53243.249610720006 2026-04-08,09:45:48.000,98,11150707,6885,0,1775641547,13170.739286589996,31727.826012150006,53243.21467512 2026-04-08,09:45:49.000,98,11150594,6045,0,1775641548,13170.826858619992,28961.077732799997,53243.2775592 2026-04-08,09:45:50.000,98,11150657,6925,0,1775641549,13170.799913379997,31266.671927550007,53243.27057208001 2026-04-08,09:45:51.000,98,11150622,6365,0,1775641550,13170.759495519997,26194.308306060004,53243.179739520005 2026-04-08,09:45:52.000,98,11150629,5965,0,1775641551,13170.752759210001,28038.74841621,53243.22166224001 2026-04-08,09:45:53.000,98,11150682,6485,0,1775641552,13170.772968140001,29883.301312440002,53243.16576528 2026-04-08,09:45:54.000,98,11150659,6525,0,1775641553,13170.685396109991,28038.847104030006,53243.15877816 2026-04-08,09:45:56.000,98,11150611,6605,0,1775641555,13170.698868729996,30344.45539704,53243.14480392 2026-04-08,09:45:57.000,98,11150476,5405,0,1775641556,13170.644978249991,30344.427200520004,53243.1378168 2026-04-08,09:45:58.000,98,11150687,6765,0,1775641557,13170.644978249991,28038.713170560004,53243.10288120001 2026-04-08,09:45:59.000,98,11150676,5485,0,1775641558,13170.6112967,30805.44735165,53243.11685544 2026-04-08,09:46:00.000,98,11150736,6565,0,1775641559,13170.624769319991,30805.567186860004,53243.10288120001 2026-04-08,09:46:01.000,98,11150698,6365,0,1775641560,13170.55066991,29883.195575489997,53243.19371376001 2026-04-08,09:46:02.000,98,11150673,5884,0,1775641561,13170.564142529991,23888.587226970005,53243.130829680005 2026-04-08,09:46:03.000,98,11150660,6084,0,1775641562,13170.55066991,29422.055589149997,53243.20070088001 2026-04-08,09:46:04.000,98,11150626,6045,0,1775641563,13170.54393359999,31266.60143625,53243.14480392 2026-04-08,09:46:05.000,98,11150642,6445,0,1775641564,13170.496779429996,30805.46144991,53243.15877816 2026-04-08,09:46:07.000,98,11150694,6445,0,1775641566,13170.46983419,32650.0284444,53243.081919840006 2026-04-08,09:46:08.000,98,11150702,5605,0,1775641567,13170.44288894999,25733.013238860003,53243.07493272001 2026-04-08,09:46:09.000,98,11150590,6205,0,1775641568,13170.46983419,27577.530889440008,53243.130829680005 2026-04-08,09:46:10.000,98,11150701,6725,0,1775641569,13170.42941633,26194.132077810005,53243.04698424 2026-04-08,09:46:11.000,98,11150549,6445,0,1775641570,13170.38226215999,28499.853156900004,53243.04698424 2026-04-08,09:46:12.000,98,11150566,6245,0,1775641571,13170.30816275,22043.963839439995,53242.99108728 2026-04-08,09:46:13.000,98,11150656,6084,0,1775641572,13170.415943709995,26194.110930420007,53243.09589408 2026-04-08,09:46:14.000,98,11150544,6245,0,1775641573,13170.34858061,28960.964946720007,53242.94916456 2026-04-08,09:46:15.000,98,11150565,6885,0,1775641574,13170.36205322999,31727.7202752,53243.00506152001 2026-04-08,09:46:16.000,98,11150606,6324,0,1775641575,13170.294690129995,30344.377856609994,53243.03999712 2026-04-08,09:46:18.000,98,11150605,6605,0,1775641577,13170.294690129995,28038.649728389995,53242.95615168001 2026-04-08,09:46:19.000,98,11150664,6205,0,1775641578,13170.28121750999,29883.125084190004,53242.94217744 2026-04-08,09:46:20.000,98,11150627,6925,0,1775641579,13170.254272269995,31727.628636509995,53242.92121608 2026-04-08,09:46:21.000,98,11150714,6205,0,1775641580,13170.254272269995,27577.544987700006,53242.87230624 2026-04-08,09:46:22.000,98,11150648,6445,0,1775641581,13170.24079964999,24810.726217050003,53242.93519032001 2026-04-08,09:46:23.000,98,11150755,6765,0,1775641582,13170.2071181,29883.132133320003,53242.98410016001 2026-04-08,09:46:24.000,98,11150664,6205,0,1775641583,13170.22059071999,29883.068691149994,53242.914228960006 2026-04-08,09:46:25.000,98,11150705,5925,0,1775641584,13170.173436549994,32649.84516702,53242.9980744 2026-04-08,09:46:26.000,98,11150664,6205,0,1775641585,13170.166700239999,31727.58634173,53242.85134488 2026-04-08,09:46:27.000,98,11150674,6324,0,1775641586,13170.11954606999,32649.87336354,53242.92121608 2026-04-08,09:46:29.000,98,11150700,6405,0,1775641588,13170.038710349989,29421.921655679995,53242.90724184001 2026-04-08,09:46:30.000,98,11150652,6205,0,1775641589,13169.984819869998,29883.033445499997,53242.844357760005 2026-04-08,09:46:31.000,98,11150697,6845,0,1775641590,13170.005028799998,25732.928649299996,53242.8233964 2026-04-08,09:46:32.000,98,11150627,6124,0,1775641591,13169.971347249993,28499.634633869995,53242.795447920005 2026-04-08,09:46:33.000,98,11150518,5405,0,1775641592,13169.984819869998,31727.55814521,53242.78147368 2026-04-08,09:46:34.000,98,11150500,6324,0,1775641593,13169.930929389993,29421.900508289997,53242.795447920005 2026-04-08,09:46:35.000,98,11150533,7045,0,1775641594,13169.964610939998,30805.2711234,53242.83038352 2026-04-08,09:46:36.000,98,11150498,6365,0,1775641595,13169.897247839988,27116.292215280002,53242.76749944001 2026-04-08,09:46:37.000,98,11150699,6045,0,1775641596,13169.903984149998,27577.404005100005,53242.76051232 2026-04-08,09:46:38.000,98,11150627,6725,0,1775641597,13169.883775219998,32188.691082420002,53242.80942216 2026-04-08,09:46:40.000,98,11150733,6805,0,1775641599,13169.856829979988,29421.86526264,53242.76051232 2026-04-08,09:46:41.000,98,11150589,6445,0,1775641600,13169.856829979988,30805.313418179998,53242.746538080006 2026-04-08,09:46:42.000,98,11150619,6645,0,1775641601,13169.823148429998,32188.613541989995,53242.70461536 2026-04-08,09:46:43.000,98,11150692,5605,0,1775641602,13169.775994260002,28499.655781260008,53242.71160248 2026-04-08,09:46:44.000,98,11150683,6765,0,1775641603,13169.789466879993,31266.354716700007,53242.725576720004 2026-04-08,09:46:45.000,98,11150653,6765,0,1775641604,13169.695158540002,29421.900508289997,53242.676666880005 2026-04-08,09:46:46.000,98,11150651,6805,0,1775641605,13169.735576400002,28960.7252763,53242.64173128 2026-04-08,09:46:47.000,98,11150560,6405,0,1775641606,13169.681685919997,27577.396955970005,53242.683654 2026-04-08,09:46:48.000,98,11150593,5645,0,1775641607,13169.701894849997,28499.59233909,53242.6137828 2026-04-08,09:46:49.000,98,11150655,6885,0,1775641608,13169.641268059997,27577.418103360003,53242.62076992001 2026-04-08,09:46:51.000,98,11150656,6124,0,1775641610,13169.594113890002,33572.06169753001,53242.65570552 2026-04-08,09:46:52.000,98,11150648,6205,0,1775641611,13169.641268059997,32188.7333772,53242.578847200006 2026-04-08,09:46:53.000,98,11150633,6725,0,1775641612,13169.526750789992,31266.389962350004,53242.66269264 2026-04-08,09:46:54.000,98,11150599,6685,0,1775641613,13169.573904960002,32649.760577459994,53242.60679568 2026-04-08,09:46:55.000,98,11150640,6245,0,1775641614,13169.513278170001,25271.767515569998,53242.557885840004 2026-04-08,09:46:56.000,98,11150599,6725,0,1775641615,13169.533487100001,32649.802872240005,53242.59282144 2026-04-08,09:46:57.000,98,11150648,5645,0,1775641616,13169.546959719992,28499.662830390007,53242.56487296 2026-04-08,09:46:58.000,98,11150665,7085,0,1775641617,13169.499805549996,33110.956956840004,53242.578847200006 2026-04-08,09:46:59.000,98,11150669,6084,0,1775641618,13169.520014479996,24810.6204801,53242.59282144 2026-04-08,09:47:00.000,98,11150663,6685,0,1775641619,13169.499805549996,22966.102829519994,53242.52993736001 2026-04-08,09:47:02.000,98,11150627,6885,0,1775641621,13169.479596619996,26655.116983290005,53242.56487296 2026-04-08,09:47:03.000,98,11150680,6525,0,1775641622,13169.439178759996,29421.893459159997,53242.57186008001 2026-04-08,09:47:04.000,98,11150685,6765,0,1775641623,13169.472860310001,28960.654785000006,53242.53692448 2026-04-08,09:47:05.000,98,11150688,5405,0,1775641624,13169.385288279991,31727.42421174,53242.50198888001 2026-04-08,09:47:06.000,98,11150655,6725,0,1775641625,13169.425706139991,30344.032449239996,53242.4391048 2026-04-08,09:47:07.000,98,11150618,5684,0,1775641626,13169.37181566,30805.172435579996,53242.50198888001 2026-04-08,09:47:08.000,98,11150642,6605,0,1775641627,13169.378551969996,26655.00419721,53242.46705328 2026-04-08,09:47:09.000,98,11150607,6845,0,1775641628,13169.398760899996,23888.234770470008,53242.460066160005 2026-04-08,09:47:10.000,98,11150713,6525,0,1775641629,13169.385288279991,32188.56419808,53242.460066160005 2026-04-08,09:47:11.000,98,11150698,6284,0,1775641630,13169.37181566,37722.0889533,53242.45307904001 2026-04-08,09:47:13.000,98,11150654,5645,0,1775641632,13169.31118887,26193.836014350003,53242.39718208 2026-04-08,09:47:14.000,98,11150640,6284,0,1775641633,13169.344870419991,31266.192586710007,53242.38320784001 2026-04-08,09:47:15.000,98,11150630,6324,0,1775641634,13169.338134109996,30805.13718993,53242.43211768001 2026-04-08,09:47:16.000,98,11150672,6445,0,1775641635,13169.29097994,31266.178488449994,53242.37622072 2026-04-08,09:47:17.000,98,11150617,6045,0,1775641636,13169.277507319995,25732.703077140002,53242.48801464 2026-04-08,09:47:18.000,98,11150579,6084,0,1775641637,13169.237089459995,27116.01025008,53242.41814344 2026-04-08,09:47:19.000,98,11150574,5845,0,1775641638,13169.20340790999,29882.758529429993,53242.38320784001 2026-04-08,09:47:20.000,98,11150576,5445,0,1775641639,13169.18319897999,34955.22083874,53242.38320784001 2026-04-08,09:47:21.000,98,11150573,6005,0,1775641640,13169.216880529995,28960.492655010006,53242.44609192 2026-04-08,09:47:22.000,98,11150678,5405,0,1775641641,13169.14278111999,23888.136082650002,53242.33429800001 2026-04-08,09:47:24.000,98,11150655,7045,0,1775641643,13169.12257218999,30343.891466639994,53242.25045256 2026-04-08,09:47:25.000,98,11150635,6845,0,1775641644,13169.06868171,31266.11504628,53242.20852984 2026-04-08,09:47:26.000,98,11150606,6405,0,1775641645,13169.08889064,26654.736330269996,53242.25045256 2026-04-08,09:47:27.000,98,11150628,5405,0,1775641646,13169.08215432999,33571.709241029996,53242.18756848001 2026-04-08,09:47:28.000,98,11150599,6124,0,1775641647,13169.04847278,31727.142246539996,53242.173594240005 2026-04-08,09:47:29.000,98,11150628,6124,0,1775641648,13169.04847278,29882.69508726,53242.14564576001 2026-04-08,09:47:30.000,98,11150728,5245,0,1775641649,13169.035000159995,32188.310429399993,53242.13865864 2026-04-08,09:47:31.000,98,11150617,6725,0,1775641650,13168.974373369994,26654.764526789993,53242.173594240005 2026-04-08,09:47:32.000,98,11150605,5805,0,1775641651,13168.974373369994,26193.659786100005,53242.13167152 2026-04-08,09:47:33.000,98,11150655,5645,0,1775641652,13168.96763706,28960.379868930002,53242.13865864 2026-04-08,09:47:35.000,98,11150477,6045,0,1775641654,13168.947428129999,33110.54105817,53242.124684400005 2026-04-08,09:47:36.000,98,11150524,6165,0,1775641655,13168.927219199999,32649.35877705,53242.173594240005 2026-04-08,09:47:37.000,98,11150710,6365,0,1775641656,13168.927219199999,28499.218735200004,53242.11769728001 2026-04-08,09:47:38.000,98,11150629,6005,0,1775641657,13168.893537649994,31265.9317689,53242.15962 2026-04-08,09:47:39.000,98,11150607,5565,0,1775641658,13168.832910859994,27576.910566000006,53242.10372304 2026-04-08,09:47:40.000,98,11150599,6925,0,1775641659,13168.805965619998,32649.288285749994,53242.14564576001 2026-04-08,09:47:41.000,98,11150545,5805,0,1775641660,13168.799229309989,28960.274131979997,53242.0897488 2026-04-08,09:47:42.000,98,11150590,5205,0,1775641661,13168.752075139993,30343.609501440005,53242.04083896 2026-04-08,09:47:43.000,98,11150663,5965,0,1775641662,13168.738602519988,32188.08485724,53242.16660712001 2026-04-08,09:47:44.000,98,11150592,5525,0,1775641663,13168.725129899998,28960.203640680003,53242.06878744001 2026-04-08,09:47:46.000,98,11150627,6885,0,1775641665,13168.677975729988,31726.980116549996,53242.075774560006 2026-04-08,09:47:47.000,98,11150653,5925,0,1775641666,13168.583667389998,31265.755540650003,53242.02686472001 2026-04-08,09:47:48.000,98,11150664,6205,0,1775641667,13168.583667389998,31265.818982819997,53242.04083896 2026-04-08,09:47:49.000,98,11150675,6685,0,1775641668,13168.563458459997,30804.714242129994,53241.984942 2026-04-08,09:47:50.000,98,11150677,5925,0,1775641669,13168.536513220002,30343.609501440005,53241.97795488001 2026-04-08,09:47:51.000,98,11150661,6045,0,1775641670,13168.469150119992,30804.700143869995,53241.96398064 2026-04-08,09:47:52.000,98,11150624,6565,0,1775641671,13168.462413809997,29421.322479630006,53242.01987760001 2026-04-08,09:47:53.000,98,11150620,6445,0,1775641672,13168.455677500002,34032.55316390999,53241.99192912 2026-04-08,09:47:54.000,98,11150626,5684,0,1775641673,13168.401787019997,28960.168395030007,53241.90109656001 2026-04-08,09:47:55.000,98,11150618,5645,0,1775641674,13168.368105469992,32649.20369619,53241.908083680006 2026-04-08,09:47:57.000,98,11150604,6284,0,1775641676,13168.300742369996,29421.315430500006,53241.81026400001 2026-04-08,09:47:58.000,98,11150648,6165,0,1775641677,13168.320951299997,32649.182548800003,53241.87314808 2026-04-08,09:47:59.000,98,11150602,6445,0,1775641678,13168.260324509996,28499.056605210004,53241.87314808 2026-04-08,09:48:00.000,98,11150612,6165,0,1775641679,13168.226642959991,31265.826031949997,53241.86616096 2026-04-08,09:48:01.000,98,11150629,6725,0,1775641680,13168.213170340001,27576.854172959997,53241.7753284 2026-04-08,09:48:02.000,98,11150672,5485,0,1775641681,13168.179488789996,31726.874379600005,53241.66353448001 2026-04-08,09:48:03.000,98,11150624,5085,0,1775641682,13168.179488789996,29421.435265709995,53241.72641856 2026-04-08,09:48:04.000,98,11150621,6084,0,1775641683,13168.15254355,23887.875264839997,53241.69148296001 2026-04-08,09:48:05.000,98,11150672,5365,0,1775641684,13168.17275248,29421.308381370007,53241.621611760005 2026-04-08,09:48:06.000,98,11150680,6645,0,1775641685,13168.17275248,25271.245879950002,53241.67750872 2026-04-08,09:48:08.000,98,11150592,6405,0,1775641687,13168.10538937999,30343.616550570005,53241.67750872 2026-04-08,09:48:09.000,98,11150605,5725,0,1775641688,13168.04476258999,33110.34368253,53241.572701920006 2026-04-08,09:48:10.000,98,11150646,5085,0,1775641689,13168.08518044999,36338.19670257,53241.572701920006 2026-04-08,09:48:11.000,98,11150609,6084,0,1775641690,13168.0514989,29882.455416840006,53241.57968904 2026-04-08,09:48:12.000,98,11150590,6405,0,1775641691,13168.01108104,27115.763530530006,53241.60763752 2026-04-08,09:48:13.000,98,11150633,6045,0,1775641692,13168.00434472999,24810.11999187,53241.6006504 2026-04-08,09:48:14.000,98,11150562,6284,0,1775641693,13167.96392686999,30804.742438650006,53241.6006504 2026-04-08,09:48:15.000,98,11150660,6405,0,1775641694,13167.96392686999,28499.10594912,53241.56571480001 2026-04-08,09:48:16.000,98,11150664,6124,0,1775641695,13167.896563769995,33110.301387750005,53241.53776632 2026-04-08,09:48:17.000,98,11150620,6565,0,1775641696,13167.88982746,32188.155348540007,53241.48186936 2026-04-08,09:48:19.000,98,11150588,5565,0,1775641698,13167.856145909995,23426.735278499997,53241.453920880005 2026-04-08,09:48:20.000,98,11150686,6324,0,1775641699,13167.80899174,24348.9729564,53241.50981784 2026-04-08,09:48:21.000,98,11150629,6765,0,1775641700,13167.795519119994,26193.483557850006,53241.48186936 2026-04-08,09:48:22.000,98,11150543,6165,0,1775641701,13167.755101259994,32649.37287531,53241.502830720005 2026-04-08,09:48:23.000,98,11150658,6405,0,1775641702,13167.74162863999,33110.301387750005,53241.41199816 2026-04-08,09:48:24.000,98,11150611,6045,0,1775641703,13167.728156019999,28499.169391289994,53241.48186936 2026-04-08,09:48:25.000,98,11150688,5485,0,1775641704,13167.748364949999,28499.127096509998,53241.44693376001 2026-04-08,09:48:26.000,98,11150642,5605,0,1775641705,13167.76183756999,25732.40701368,53241.39802392001 2026-04-08,09:48:27.000,98,11150660,6525,0,1775641706,13167.694474469994,30804.770635170004,53241.34911408001 2026-04-08,09:48:28.000,98,11150594,6165,0,1775641707,13167.68100184999,25732.40701368,53241.384049680004 2026-04-08,09:48:30.000,98,11150598,6205,0,1775641709,13167.633847679994,26193.589294799996,53241.286230000005 2026-04-08,09:48:31.000,98,11150570,6405,0,1775641710,13167.667529229999,33571.68809364,53241.335139840005 2026-04-08,09:48:32.000,98,11150618,5405,0,1775641711,13167.559748269989,30804.862273859995,53241.34911408001 2026-04-08,09:48:33.000,98,11150624,5445,0,1775641712,13167.654056609994,28960.40806545,53241.3211656 2026-04-08,09:48:34.000,98,11150591,6045,0,1775641713,13167.586693509998,31727.142246539996,53241.20238456 2026-04-08,09:48:35.000,98,11150654,6165,0,1775641714,13167.613638749994,32649.450415739993,53241.25828152001 2026-04-08,09:48:36.000,98,11150545,6565,0,1775641715,13167.566484579998,30805.003256459997,53241.26526864 2026-04-08,09:48:37.000,98,11150634,6324,0,1775641716,13167.519330409988,28499.366766930005,53241.30719136001 2026-04-08,09:48:38.000,98,11150605,5965,0,1775641717,13167.553011959993,29421.597395699995,53241.2512944 2026-04-08,09:48:39.000,98,11150624,6284,0,1775641718,13167.505857789998,33571.779732330004,53241.2512944 2026-04-08,09:48:41.000,98,11150679,6605,0,1775641720,13167.458703619988,31727.318474789994,53241.286230000005 2026-04-08,09:48:42.000,98,11150598,6245,0,1775641721,13167.472176239993,29882.82902073,53241.18841032001 2026-04-08,09:48:43.000,98,11150614,5645,0,1775641722,13167.431758379993,30805.094895150003,53241.216358800004 2026-04-08,09:48:44.000,98,11150609,5805,0,1775641723,13167.451967309993,29882.927708550007,53241.20238456 2026-04-08,09:48:45.000,98,11150634,6405,0,1775641724,13167.451967309993,26193.843063480002,53241.118539120005 2026-04-08,09:48:46.000,98,11150664,6485,0,1775641725,13167.384604209998,29421.822967860004,53241.22334592 2026-04-08,09:48:47.000,98,11150655,7045,0,1775641726,13167.398076830003,28960.633637609993,53241.13950048001 2026-04-08,09:48:48.000,98,11150652,6405,0,1775641727,13167.404813139998,25732.815863220007,53241.15347472 2026-04-08,09:48:49.000,98,11150581,6245,0,1775641728,13167.438494689988,32649.68303703,53241.16046184001 2026-04-08,09:48:50.000,98,11150622,6525,0,1775641729,13167.411549449993,28960.697079780002,53241.15347472 2026-04-08,09:48:52.000,98,11150690,6605,0,1775641731,13167.458703619988,31727.494703040007,53241.09059064001 2026-04-08,09:48:53.000,98,11150672,5285,0,1775641732,13167.431758379993,28038.43825449,53241.08360352 2026-04-08,09:48:54.000,98,11150665,6605,0,1775641733,13167.398076830003,29421.86526264,53241.02770656 2026-04-08,09:48:55.000,98,11150596,6324,0,1775641734,13167.438494689988,29883.01229811,53241.12552624 2026-04-08,09:48:56.000,98,11150586,6165,0,1775641735,13167.431758379993,28499.57824083,53241.09059064001 2026-04-08,09:48:57.000,98,11150604,6485,0,1775641736,13167.418285760003,28960.795767599993,53241.020719440006 2026-04-08,09:48:58.000,98,11150607,7085,0,1775641737,13167.404813139998,29421.900508289997,53240.999758080005 2026-04-08,09:48:59.000,98,11150630,6405,0,1775641738,13167.445230999998,28960.746423689998,53240.99277096001 2026-04-08,09:49:00.000,98,11150620,6165,0,1775641739,13167.458703619988,24349.44524811,53241.05565504 2026-04-08,09:49:01.000,98,11150637,5965,0,1775641740,13167.411549449993,28038.508745789994,53241.0766164 2026-04-08,09:49:03.000,98,11150649,7005,0,1775641742,13167.391340519993,27577.44629988,53241.09059064001 2026-04-08,09:49:04.000,98,11150660,6124,0,1775641743,13167.398076830003,28499.676928650006,53240.98578384 2026-04-08,09:49:05.000,98,11150657,6485,0,1775641744,13167.350922659993,30344.30736531,53241.0766164 2026-04-08,09:49:06.000,98,11150662,6084,0,1775641745,13167.411549449993,31727.663882160006,53240.999758080005 2026-04-08,09:49:07.000,98,11150641,5805,0,1775641746,13167.364395279998,24810.740315310002,53241.03469368 2026-04-08,09:49:08.000,98,11150646,6284,0,1775641747,13167.391340519993,29422.048540019998,53241.01373232001 2026-04-08,09:49:09.000,98,11150614,6045,0,1775641748,13167.317241110002,26655.272064150005,53241.0067452 2026-04-08,09:49:10.000,98,11150703,6885,0,1775641749,13167.323977419997,24349.727213310005,53240.96482248 2026-04-08,09:49:11.000,98,11150630,6165,0,1775641750,13167.303768489997,26655.32140806,53240.92988688 2026-04-08,09:49:12.000,98,11150656,6405,0,1775641751,13167.303768489997,24810.867199650005,53240.92289976001 2026-04-08,09:49:14.000,98,11150687,6805,0,1775641753,13167.222932769997,30344.441298780002,53240.950848240005 2026-04-08,09:49:15.000,98,11150620,6084,0,1775641754,13167.270086939992,35416.87541157,53240.98578384 2026-04-08,09:49:16.000,98,11150662,6324,0,1775641755,13167.297032180002,31727.804864759994,53240.97879672 2026-04-08,09:49:17.000,98,11150618,6565,0,1775641756,13167.303768489997,28499.972992109993,53240.901938400006 2026-04-08,09:49:18.000,98,11150693,6685,0,1775641757,13167.290295869992,31727.818963020007,53240.832067200005 2026-04-08,09:49:19.000,98,11150625,6565,0,1775641758,13167.297032180002,31266.805861019995,53240.8670028 2026-04-08,09:49:20.000,98,11150632,6205,0,1775641759,13167.297032180002,28038.833005770008,53240.90892552 2026-04-08,09:49:21.000,98,11150609,6445,0,1775641760,13167.283559559997,33111.365806379996,53240.936874 2026-04-08,09:49:22.000,98,11150614,6165,0,1775641761,13167.310504799992,26655.462390660003,53240.92988688 2026-04-08,09:49:23.000,98,11150660,6324,0,1775641762,13167.290295869992,29422.323456090002,53240.97879672 2026-04-08,09:49:25.000,98,11150618,6485,0,1775641764,13167.337450040002,26194.35060084,53240.87398992001 2026-04-08,09:49:26.000,98,11150641,6805,0,1775641765,13167.371131589993,32189.099931959994,53240.86001568 2026-04-08,09:49:27.000,98,11150603,6605,0,1775641766,13167.344186349997,30344.554084860007,53240.83905432 2026-04-08,09:49:28.000,98,11150650,6245,0,1775641767,13167.425022069998,27116.694015689995,53240.83905432 2026-04-08,09:49:29.000,98,11150627,6605,0,1775641768,13167.371131589993,25733.259958409995,53240.81110584 2026-04-08,09:49:30.000,98,11150614,5965,0,1775641769,13167.391340519993,35417.01639417,53240.81809296 2026-04-08,09:49:31.000,98,11150550,6084,0,1775641770,13167.411549449993,28500.05758167,53240.77617024001 2026-04-08,09:49:32.000,98,11150648,6205,0,1775641771,13167.398076830003,34033.61758254,53240.72726040001 2026-04-08,09:49:33.000,98,11150630,6205,0,1775641772,13167.431758379993,26655.49763631,53240.783157360005 2026-04-08,09:49:34.000,98,11150692,6445,0,1775641773,13167.404813139998,24349.825901129996,53240.81809296 2026-04-08,09:49:36.000,98,11150636,6485,0,1775641775,13167.391340519993,28038.995135760008,53240.7971316 2026-04-08,09:49:37.000,98,11150588,6365,0,1775641776,13167.438494689988,30344.63162529,53240.76918312 2026-04-08,09:49:38.000,98,11150623,6685,0,1775641777,13167.451967309993,29883.48458982,53240.853028560006 2026-04-08,09:49:39.000,98,11150590,6205,0,1775641778,13167.438494689988,29422.393947389995,53240.81809296 2026-04-08,09:49:40.000,98,11150670,6124,0,1775641779,13167.431758379993,31727.959945619994,53240.86001568 2026-04-08,09:49:41.000,98,11150644,6284,0,1775641780,13167.425022069998,30344.6104779,53240.762196 2026-04-08,09:49:42.000,98,11150651,6365,0,1775641781,13167.438494689988,33572.38595751001,53240.74822176 2026-04-08,09:49:43.000,98,11150637,6565,0,1775641782,13167.431758379993,25272.197512500003,53240.80411872001 2026-04-08,09:49:44.000,98,11150601,6365,0,1775641783,13167.404813139998,31266.90454884,53240.79014448 2026-04-08,09:49:45.000,98,11150596,5965,0,1775641784,13167.431758379993,32650.18352526,53240.762196 2026-04-08,09:49:47.000,98,11150588,6365,0,1775641786,13167.357658970002,33111.35170812,53240.74123464 2026-04-08,09:49:48.000,98,11150675,6445,0,1775641787,13167.445230999998,32189.142226740005,53240.76918312 2026-04-08,09:49:49.000,98,11150598,6205,0,1775641788,13167.357658970002,28038.995135760008,53240.74123464 2026-04-08,09:49:50.000,98,11150673,6645,0,1775641789,13167.398076830003,30344.63867442,53240.72726040001 2026-04-08,09:49:51.000,98,11150562,6124,0,1775641790,13167.371131589993,26655.6597663,53240.72027328 2026-04-08,09:49:52.000,98,11150594,6565,0,1775641791,13167.323977419997,27116.80680177,53240.685337680006 2026-04-08,09:49:53.000,98,11150555,6525,0,1775641792,13167.398076830003,30805.877348580005,53240.72726040001 2026-04-08,09:49:54.000,98,11150534,6124,0,1775641793,13167.263350629997,25733.506677960002,53240.685337680006 2026-04-08,09:49:55.000,98,11150664,6284,0,1775641794,13167.337450040002,29883.590326770005,53240.6923248 2026-04-08,09:49:56.000,98,11150598,6205,0,1775641795,13167.310504799992,29422.67591259,53240.72027328 2026-04-08,09:49:58.000,98,11150629,6685,0,1775641797,13167.310504799992,26655.82894542,53240.69931192 2026-04-08,09:49:59.000,98,11150659,6885,0,1775641798,13167.283559559997,29883.844095449997,53240.72027328 2026-04-08,09:50:00.000,98,11150628,5165,0,1775641799,13167.337450040002,30806.004232919993,53240.64341496 2026-04-08,09:50:01.000,98,11150652,6405,0,1775641800,13167.310504799992,28961.557073639997,53240.6224536 2026-04-08,09:50:02.000,98,11150651,5925,0,1775641801,13167.283559559997,29422.725256499994,53240.64341496 2026-04-08,09:50:03.000,98,11150630,5805,0,1775641802,13167.350922659993,28500.52282425,53240.60847936001 2026-04-08,09:50:04.000,98,11150598,5565,0,1775641803,13167.290295869992,29883.886390230007,53240.58053088 2026-04-08,09:50:05.000,98,11150644,6124,0,1775641804,13167.344186349997,27117.13106175,53240.60149224 2026-04-08,09:50:06.000,98,11150572,5485,0,1775641805,13167.323977419997,27117.13106175,53240.62944072 2026-04-08,09:50:07.000,98,11150649,6165,0,1775641806,13167.337450040002,27117.159258269996,53240.63642784001 2026-04-08,09:50:09.000,98,11150604,5565,0,1775641808,13167.323977419997,33573.055624860004,53240.60847936001 2026-04-08,09:50:10.000,98,11150637,5884,0,1775641809,13167.411549449993,28039.41808356,53240.63642784001 2026-04-08,09:50:11.000,98,11150551,6485,0,1775641810,13167.350922659993,30345.174408299994,53240.5525824 2026-04-08,09:50:12.000,98,11150616,6324,0,1775641811,13167.357658970002,25733.809790550004,53240.60149224 2026-04-08,09:50:13.000,98,11150610,5245,0,1775641812,13167.418285760003,26194.97797341,53240.58053088 2026-04-08,09:50:14.000,98,11150629,6885,0,1775641813,13167.404813139998,31728.566170799997,53240.6224536 2026-04-08,09:50:15.000,98,11150635,6925,0,1775641814,13167.418285760003,30806.307345509995,53240.545595280004 2026-04-08,09:50:16.000,98,11150634,6124,0,1775641815,13167.377867900002,32650.930733040004,53240.59450512 2026-04-08,09:50:17.000,98,11150558,6124,0,1775641816,13167.418285760003,27117.187454789993,53240.59450512 2026-04-08,09:50:18.000,98,11150645,5845,0,1775641817,13167.445230999998,28039.643655720007,53240.64341496 2026-04-08,09:50:20.000,98,11150655,6205,0,1775641819,13167.458703619988,26656.209598440008,53240.63642784001 2026-04-08,09:50:21.000,98,11150584,6245,0,1775641820,13167.438494689988,28961.895431879995,53240.5525824 2026-04-08,09:50:22.000,98,11150608,6045,0,1775641821,13167.485648859998,27578.496620250007,53240.60149224 2026-04-08,09:50:23.000,98,11150654,6445,0,1775641822,13167.451967309993,28500.85413336,53240.57354376 2026-04-08,09:50:24.000,98,11150575,6765,0,1775641823,13167.445230999998,32189.875336259996,53240.60847936001 2026-04-08,09:50:25.000,98,11150649,6045,0,1775641824,13167.445230999998,27578.609406329997,53240.5525824 2026-04-08,09:50:26.000,98,11150595,5645,0,1775641825,13167.411549449993,32189.882385389996,53240.60149224 2026-04-08,09:50:27.000,98,11150635,6605,0,1775641826,13167.431758379993,27578.609406329997,53240.545595280004 2026-04-08,09:50:28.000,98,11150606,6084,0,1775641827,13167.445230999998,31728.911578169995,53240.566556640006 2026-04-08,09:50:29.000,98,11150646,5605,0,1775641828,13167.398076830003,30345.42112785,53240.4827112 2026-04-08,09:50:31.000,98,11150578,6165,0,1775641830,13167.357658970002,34956.898531679995,53240.545595280004 2026-04-08,09:50:32.000,98,11150568,6284,0,1775641831,13167.371131589993,31267.792739220007,53240.47572408 2026-04-08,09:50:33.000,98,11150583,6885,0,1775641832,13167.337450040002,26195.30928252,53240.47572408 2026-04-08,09:50:34.000,98,11150657,6885,0,1775641833,13167.344186349997,33112.41612675,53240.58053088 2026-04-08,09:50:35.000,98,11150655,6525,0,1775641834,13167.364395279998,28039.925620919996,53240.53860816001 2026-04-08,09:50:36.000,98,11150582,5845,0,1775641835,13167.350922659993,30806.73734244,53240.517646800006 2026-04-08,09:50:37.000,98,11150632,6405,0,1775641836,13167.398076830003,25273.17029244,53240.545595280004 2026-04-08,09:50:38.000,98,11150662,6365,0,1775641837,13167.344186349997,31267.933721819994,53240.5525824 2026-04-08,09:50:39.000,98,11150687,6925,0,1775641838,13167.418285760003,29423.352629069996,53240.57354376 2026-04-08,09:50:40.000,98,11150706,6205,0,1775641839,13167.344186349997,29884.59835236,53240.517646800006 2026-04-08,09:50:42.000,98,11150616,6405,0,1775641841,13167.384604209998,27117.75138519,53240.566556640006 2026-04-08,09:50:43.000,98,11150637,6845,0,1775641842,13167.384604209998,31267.968967470006,53240.51065968001 2026-04-08,09:50:44.000,98,11150710,6365,0,1775641843,13167.377867900002,33112.500716309994,53240.4827112 2026-04-08,09:50:45.000,98,11150591,6565,0,1775641844,13167.384604209998,30345.794731739996,53240.496685440005 2026-04-08,09:50:46.000,98,11150625,6045,0,1775641845,13167.377867900002,31267.961918340006,53240.44078848001 2026-04-08,09:50:47.000,98,11150622,6205,0,1775641846,13167.357658970002,32651.417123010004,53240.4827112 2026-04-08,09:50:48.000,98,11150568,6725,0,1775641847,13167.391340519993,32190.192547109997,53240.47572408 2026-04-08,09:50:49.000,98,11150679,6885,0,1775641848,13167.398076830003,29884.59130323,53240.4827112 2026-04-08,09:50:50.000,98,11150620,6284,0,1775641849,13167.384604209998,28501.227737249996,53240.50367256 2026-04-08,09:50:51.000,98,11150608,5884,0,1775641850,13167.404813139998,26656.752381450002,53240.46873696001 2026-04-08,09:50:53.000,98,11150695,6645,0,1775641852,13167.425022069998,29423.521808189995,53240.41982712001 2026-04-08,09:50:54.000,98,11150634,6365,0,1775641853,13167.431758379993,30345.886370430002,53240.44078848001 2026-04-08,09:50:55.000,98,11150634,6205,0,1775641854,13167.391340519993,29423.542955580007,53240.46873696001 2026-04-08,09:50:56.000,98,11150680,5845,0,1775641855,13167.371131589993,32651.558105610005,53240.44078848001 2026-04-08,09:50:57.000,98,11150583,6885,0,1775641856,13167.398076830003,26195.668788149997,53240.44078848001 2026-04-08,09:50:58.000,98,11150636,6124,0,1775641857,13167.377867900002,27117.962859089996,53240.47572408 2026-04-08,09:50:59.000,98,11150602,6565,0,1775641858,13167.350922659993,34496.17444401,53240.48969832001 2026-04-08,09:51:00.000,98,11150581,7045,0,1775641859,13167.330713729993,29884.838022779993,53240.48969832001 2026-04-08,09:51:01.000,98,11150666,6365,0,1775641860,13167.350922659993,29884.880317560004,53240.48969832001 2026-04-08,09:51:02.000,98,11150527,5965,0,1775641861,13167.297032180002,30345.956861729996,53240.46873696001 2026-04-08,09:51:04.000,98,11150627,6885,0,1775641863,13167.270086939992,27118.07564517,53240.46174984 2026-04-08,09:51:05.000,98,11150652,6365,0,1775641864,13167.276823250002,30346.041451290002,53240.53162104 2026-04-08,09:51:06.000,98,11150652,5325,0,1775641865,13167.283559559997,27579.236778899998,53240.52463392 2026-04-08,09:51:07.000,98,11150644,6605,0,1775641866,13167.249878009992,26195.837967269996,53240.545595280004 2026-04-08,09:51:08.000,98,11150631,6765,0,1775641867,13167.263350629997,32651.76957951,53240.45476272 2026-04-08,09:51:09.000,98,11150609,5925,0,1775641868,13167.283559559997,28501.544948099996,53240.52463392 2026-04-08,09:51:10.000,98,11150511,6805,0,1775641869,13167.263350629997,29423.80377339,53240.496685440005 2026-04-08,09:51:11.000,98,11150664,6445,0,1775641870,13167.276823250002,29423.860166430008,53240.517646800006 2026-04-08,09:51:12.000,98,11150633,5765,0,1775641871,13167.303768489997,29423.705085570007,53240.5525824 2026-04-08,09:51:13.000,98,11150585,5925,0,1775641872,13167.290295869992,28501.50265332,53240.48969832001 2026-04-08,09:51:15.000,98,11150601,7045,0,1775641874,13167.357658970002,22506.732174810008,53240.53162104 2026-04-08,09:51:16.000,98,11150619,6845,0,1775641875,13167.303768489997,28501.51675158,53240.4827112 2026-04-08,09:51:17.000,98,11150653,7005,0,1775641876,13167.323977419997,25734.712079189994,53240.46873696001 2026-04-08,09:51:18.000,98,11150616,5405,0,1775641877,13167.323977419997,28962.699032699995,53240.48969832001 2026-04-08,09:51:19.000,98,11150641,6084,0,1775641878,13167.317241110002,31729.405017269994,53240.5525824 2026-04-08,09:51:20.000,98,11150523,6965,0,1775641879,13167.350922659993,28501.580193750007,53240.517646800006 2026-04-08,09:51:21.000,98,11150655,6565,0,1775641880,13167.377867900002,36340.818978929994,53240.52463392 2026-04-08,09:51:22.000,98,11150634,5405,0,1775641881,13167.391340519993,28501.460358540004,53240.517646800006 2026-04-08,09:51:23.000,98,11150673,6885,0,1775641882,13167.337450040002,33574.0284048,53240.57354376 2026-04-08,09:51:24.000,98,11150583,6925,0,1775641883,13167.418285760003,28962.614443140003,53240.55956952001 2026-04-08,09:51:26.000,98,11150619,5884,0,1775641885,13167.337450040002,32190.615494910002,53240.48969832001 2026-04-08,09:51:27.000,98,11150595,5765,0,1775641886,13167.371131589993,28040.327421330003,53240.4827112 2026-04-08,09:51:28.000,98,11150624,6324,0,1775641887,13167.290295869992,29884.971956249996,53240.43380136 2026-04-08,09:51:29.000,98,11150662,5565,0,1775641888,13167.377867900002,27118.06154691,53240.398865760006 2026-04-08,09:51:30.000,98,11150656,5405,0,1775641889,13167.290295869992,26656.970904479997,53240.41982712001 2026-04-08,09:51:31.000,98,11150523,6565,0,1775641890,13167.317241110002,26656.93565883,53240.46174984 2026-04-08,09:51:32.000,98,11150608,5285,0,1775641891,13167.303768489997,28040.404961759996,53240.398865760006 2026-04-08,09:51:33.000,98,11150618,5365,0,1775641892,13167.290295869992,25273.529798069998,53240.46174984 2026-04-08,09:51:34.000,98,11150602,5285,0,1775641893,13167.283559559997,28501.425112890007,53240.40585288 2026-04-08,09:51:35.000,98,11150616,6485,0,1775641894,13167.249878009992,27118.153185600007,53240.447775600005 2026-04-08,09:51:37.000,98,11150572,6324,0,1775641896,13167.175778600002,28501.523800709998,53240.377904400004 2026-04-08,09:51:38.000,98,11150630,5645,0,1775641897,13167.189251219992,29423.817871649997,53240.36393016 2026-04-08,09:51:39.000,98,11150647,6084,0,1775641898,13167.195987530002,31268.34257136,53240.39187864001 2026-04-08,09:51:40.000,98,11150645,7005,0,1775641899,13167.175778600002,29423.839019039995,53240.377904400004 2026-04-08,09:51:41.000,98,11150574,6445,0,1775641900,13167.209460149992,27118.160234730007,53240.349955920006 2026-04-08,09:51:42.000,98,11150614,5245,0,1775641901,13167.195987530002,31268.441259180006,53240.3080332 2026-04-08,09:51:43.000,98,11150659,6885,0,1775641902,13167.189251219992,32651.868267330006,53240.34296880001 2026-04-08,09:51:44.000,98,11150633,5845,0,1775641903,13167.142097049997,27118.25187342,53240.34296880001 2026-04-08,09:51:45.000,98,11150649,6084,0,1775641904,13167.229669079992,30807.35061675,53240.34296880001 2026-04-08,09:51:46.000,98,11150591,7125,0,1775641905,13167.189251219992,22506.83086263,53240.35694304 2026-04-08,09:51:48.000,98,11150661,6805,0,1775641907,13167.222932769997,25734.846012659997,53240.280084720005 2026-04-08,09:51:49.000,98,11150679,6124,0,1775641908,13167.189251219992,32190.756477510004,53240.26611048 2026-04-08,09:51:50.000,98,11150632,6445,0,1775641909,13167.195987530002,28040.552993489997,53240.25912336 2026-04-08,09:51:51.000,98,11150613,5884,0,1775641910,13167.162305979997,29423.972952509997,53240.377904400004 2026-04-08,09:51:52.000,98,11150640,5365,0,1775641911,13167.155569670002,34496.54099877,53240.3080332 2026-04-08,09:51:53.000,98,11150611,5845,0,1775641912,13167.155569670002,27118.308266459993,53240.377904400004 2026-04-08,09:51:54.000,98,11150606,6245,0,1775641913,13167.135360740001,30807.407009789997,53240.349955920006 2026-04-08,09:51:55.000,98,11150666,5285,0,1775641914,13167.249878009992,29885.197528410004,53240.280084720005 2026-04-08,09:51:56.000,98,11150570,5725,0,1775641915,13167.169042289992,30807.51274674,53240.27309760001 2026-04-08,09:51:57.000,98,11150592,5565,0,1775641916,13167.195987530002,24812.69997345,53240.33598168 2026-04-08,09:51:59.000,98,11150598,5565,0,1775641918,13167.142097049997,33574.45840173001,53240.24514912 2026-04-08,09:52:00.000,98,11150675,5965,0,1775641919,13167.182514909997,31268.65978221,53240.21720064 2026-04-08,09:52:01.000,98,11150665,6005,0,1775641920,13167.175778600002,23429.39984964,53240.3080332 2026-04-08,09:52:02.000,98,11150558,5445,0,1775641921,13167.175778600002,27118.421052539998,53240.31502032 2026-04-08,09:52:03.000,98,11150693,5925,0,1775641922,13167.175778600002,33574.46545086001,53240.32200744001 2026-04-08,09:52:04.000,98,11150649,6124,0,1775641923,13167.182514909997,22968.28101069,53240.29405896 2026-04-08,09:52:05.000,98,11150518,5405,0,1775641924,13167.236405390002,34957.80786945,53240.29405896 2026-04-08,09:52:06.000,98,11150629,5805,0,1775641925,13167.209460149992,25735.184370899995,53240.280084720005 2026-04-08,09:52:07.000,98,11150642,6365,0,1775641926,13167.209460149992,26657.365655760004,53240.37091728001 2026-04-08,09:52:08.000,98,11150649,6885,0,1775641927,13167.216196460002,28040.806762170003,53240.30104608001 2026-04-08,09:52:10.000,98,11150594,6445,0,1775641929,13167.263350629997,31729.947800280002,53240.161303680004 2026-04-08,09:52:11.000,98,11150636,5485,0,1775641930,13167.243141699997,28502.024288939996,53240.280084720005 2026-04-08,09:52:12.000,98,11150642,5605,0,1775641931,13167.256614320002,30346.527841260002,53240.34296880001 2026-04-08,09:52:13.000,98,11150700,5485,0,1775641932,13167.263350629997,28040.870204339997,53240.32200744001 2026-04-08,09:52:14.000,98,11150615,5725,0,1775641933,13167.236405390002,32652.227772960003,53240.27309760001 2026-04-08,09:52:15.000,98,11150613,5725,0,1775641934,13167.290295869992,30346.605381689995,53240.27309760001 2026-04-08,09:52:16.000,98,11150671,5884,0,1775641935,13167.263350629997,26657.534834880003,53240.30104608001 2026-04-08,09:52:17.000,98,11150582,6324,0,1775641936,13167.297032180002,28040.947744770005,53240.26611048 2026-04-08,09:52:18.000,98,11150588,5485,0,1775641937,13167.303768489997,30346.619479949994,53240.27309760001 2026-04-08,09:52:19.000,98,11150670,5285,0,1775641938,13167.337450040002,34035.71822328,53240.25213624001 2026-04-08,09:52:21.000,98,11150707,6005,0,1775641940,13167.297032180002,25274.100777600004,53240.210213520004 2026-04-08,09:52:22.000,98,11150616,5525,0,1775641941,13167.371131589993,25735.226665680006,53240.22418776001 2026-04-08,09:52:23.000,98,11150612,6205,0,1775641942,13167.404813139998,30346.633578210007,53240.29405896 2026-04-08,09:52:24.000,98,11150534,5365,0,1775641943,13167.344186349997,28963.234766580004,53240.25912336 2026-04-08,09:52:25.000,98,11150548,6284,0,1775641944,13167.404813139998,36341.509793670004,53240.35694304 2026-04-08,09:52:26.000,98,11150687,5565,0,1775641945,13167.344186349997,32191.320407909996,53240.25213624001 2026-04-08,09:52:27.000,98,11150678,6485,0,1775641946,13167.398076830003,29885.57818143,53240.26611048 2026-04-08,09:52:28.000,98,11150620,6445,0,1775641947,13167.344186349997,29885.613427079996,53240.29405896 2026-04-08,09:52:29.000,98,11150677,6445,0,1775641948,13167.364395279998,34035.86625501,53240.238162 2026-04-08,09:52:30.000,98,11150655,6725,0,1775641949,13167.384604209998,28502.249861100005,53240.231174880006 2026-04-08,09:52:32.000,98,11150578,5565,0,1775641951,13167.431758379993,29885.754409679997,53240.27309760001 2026-04-08,09:52:33.000,98,11150609,5965,0,1775641952,13167.330713729993,29885.831950110005,53240.238162 2026-04-08,09:52:34.000,98,11150624,5325,0,1775641953,13167.411549449993,28963.45328961,53240.21720064 2026-04-08,09:52:35.000,98,11150632,6245,0,1775641954,13167.425022069998,30808.17536496,53240.17527792001 2026-04-08,09:52:36.000,98,11150654,6405,0,1775641955,13167.357658970002,30346.936690799994,53240.210213520004 2026-04-08,09:52:37.000,98,11150668,5565,0,1775641956,13167.438494689988,31269.216663479994,53240.210213520004 2026-04-08,09:52:38.000,98,11150670,6485,0,1775641957,13167.398076830003,30347.098820789994,53240.280084720005 2026-04-08,09:52:39.000,98,11150582,5965,0,1775641958,13167.431758379993,29885.824900980006,53240.25213624001 2026-04-08,09:52:40.000,98,11150686,5445,0,1775641959,13167.505857789998,31730.525828939994,53240.25912336 2026-04-08,09:52:41.000,98,11150671,6805,0,1775641960,13167.431758379993,28041.356594309997,53240.25912336 2026-04-08,09:52:43.000,98,11150626,6485,0,1775641962,13167.465439929998,27580.385787089996,53240.231174880006 2026-04-08,09:52:44.000,98,11150569,6685,0,1775641963,13167.539539339989,34497.3234522,53240.238162 2026-04-08,09:52:45.000,98,11150617,6725,0,1775641964,13167.593429819994,28502.6023176,53240.231174880006 2026-04-08,09:52:46.000,98,11150564,5725,0,1775641965,13167.472176239993,33575.09282342999,53240.22418776001 2026-04-08,09:52:47.000,98,11150583,5925,0,1775641966,13167.647320299999,22968.732155010002,53240.21720064 2026-04-08,09:52:48.000,98,11150578,6205,0,1775641967,13167.512594099993,27119.245800749995,53240.25912336 2026-04-08,09:52:49.000,98,11150603,6205,0,1775641968,13167.573220889994,28041.33544692,53240.24514912 2026-04-08,09:52:50.000,98,11150614,6045,0,1775641969,13167.694474469994,30347.19045948,53240.25213624001 2026-04-08,09:52:51.000,98,11150610,6205,0,1775641970,13167.539539339989,30347.19750861,53240.27309760001 2026-04-08,09:52:52.000,98,11150625,6565,0,1775641971,13167.707947089999,30347.02832949,53240.27309760001 2026-04-08,09:52:54.000,98,11150623,6925,0,1775641973,13167.640583989989,27580.18136232,53240.25213624001 2026-04-08,09:52:55.000,98,11150566,6045,0,1775641974,13167.72141970999,25735.741252170003,53240.22418776001 2026-04-08,09:52:56.000,98,11150608,6205,0,1775641975,13167.579957199989,28502.581170210004,53240.30104608001 2026-04-08,09:52:57.000,98,11150610,6324,0,1775641976,13167.82920067,28502.45428587,53240.25213624001 2026-04-08,09:52:58.000,98,11150682,6165,0,1775641977,13167.654056609994,34036.31739933,53240.25912336 2026-04-08,09:52:59.000,98,11150587,6605,0,1775641978,13167.674265539994,31730.4694359,53240.24514912 2026-04-08,09:53:00.000,98,11150624,6245,0,1775641979,13167.82246435999,25735.734203040003,53240.29405896 2026-04-08,09:53:01.000,98,11150610,6165,0,1775641980,13167.674265539994,28502.538875430007,53240.27309760001 2026-04-08,09:53:02.000,98,11150566,6405,0,1775641981,13167.755101259994,25274.537823659994,53240.24514912 2026-04-08,09:53:03.000,98,11150609,5884,0,1775641982,13167.68100184999,29424.790651589996,53240.27309760001 2026-04-08,09:53:05.000,98,11150592,5605,0,1775641984,13167.714683399994,29885.958834449993,53240.238162 2026-04-08,09:53:06.000,98,11150690,6205,0,1775641985,13167.707947089999,33113.981033610005,53240.3080332 2026-04-08,09:53:07.000,98,11150610,6405,0,1775641986,13167.76857388,29424.811798979994,53240.3080332 2026-04-08,09:53:08.000,98,11150589,6284,0,1775641987,13167.687738159999,30347.070624269996,53240.3080332 2026-04-08,09:53:09.000,98,11150634,6205,0,1775641988,13167.728156019999,33113.84710014,53240.3080332 2026-04-08,09:53:10.000,98,11150611,5925,0,1775641989,13167.748364949999,29886.001129230004,53240.25912336 2026-04-08,09:53:11.000,98,11150610,5165,0,1775641990,13167.74162863999,28963.566075690003,53240.29405896 2026-04-08,09:53:12.000,98,11150636,6124,0,1775641991,13167.80225542999,31730.490583289997,53240.328994560005 2026-04-08,09:53:13.000,98,11150625,5884,0,1775641992,13167.74162863999,27119.055474239998,53240.31502032 2026-04-08,09:53:14.000,98,11150564,5525,0,1775641993,13167.78878281,29885.958834449993,53240.28707184 2026-04-08,09:53:16.000,98,11150615,7005,0,1775641995,13167.74162863999,29885.937687059995,53240.33598168 2026-04-08,09:53:17.000,98,11150661,6685,0,1775641996,13167.835936979995,25274.544872790008,53240.25912336 2026-04-08,09:53:18.000,98,11150620,6245,0,1775641997,13167.748364949999,29885.958834449993,53240.29405896 2026-04-08,09:53:19.000,98,11150635,5805,0,1775641998,13167.80899174,24813.397837319993,53240.280084720005 2026-04-08,09:53:20.000,98,11150581,5805,0,1775641999,13167.74162863999,27119.168260320002,53240.238162 2026-04-08,09:53:21.000,98,11150626,5365,0,1775642000,13167.78878281,31269.336498689998,53240.24514912 2026-04-08,09:53:22.000,98,11150644,6324,0,1775642001,13167.80899174,28041.377741699995,53240.25213624001 2026-04-08,09:53:23.000,98,11150527,5565,0,1775642002,13167.728156019999,31269.399940860007,53240.28707184 2026-04-08,09:53:24.000,98,11150611,6525,0,1775642003,13167.76857388,30808.203561479997,53240.182265040006 2026-04-08,09:53:25.000,98,11150670,6284,0,1775642004,13167.76183756999,30808.18946322,53240.24514912 2026-04-08,09:53:27.000,98,11150640,5645,0,1775642006,13167.82246435999,34036.19051499,53240.21720064 2026-04-08,09:53:28.000,98,11150540,6405,0,1775642007,13167.707947089999,28041.342496049998,53240.210213520004 2026-04-08,09:53:29.000,98,11150606,5365,0,1775642008,13167.748364949999,31730.46238677,53240.15431656001 2026-04-08,09:53:30.000,98,11150603,6725,0,1775642009,13167.714683399994,32191.616471369998,53240.21720064 2026-04-08,09:53:31.000,98,11150586,6324,0,1775642010,13167.714683399994,32191.651717019995,53240.14732944 2026-04-08,09:53:32.000,98,11150622,6565,0,1775642011,13167.74162863999,27119.090719889995,53240.20322640001 2026-04-08,09:53:33.000,98,11150656,5405,0,1775642012,13167.694474469994,28963.60132134,53240.21720064 2026-04-08,09:53:34.000,98,11150678,6284,0,1775642013,13167.687738159999,32191.74335571,53240.13335520001 2026-04-08,09:53:35.000,98,11150640,6445,0,1775642014,13167.694474469994,35419.66686705001,53240.14732944 2026-04-08,09:53:36.000,98,11150654,6324,0,1775642015,13167.667529229999,28963.721156550004,53240.17527792001 2026-04-08,09:53:38.000,98,11150585,6765,0,1775642017,13167.660792919989,28963.735254810003,53240.112393840005 2026-04-08,09:53:39.000,98,11150617,6725,0,1775642018,13167.660792919989,33575.17036386,53240.14034232 2026-04-08,09:53:40.000,98,11150647,6525,0,1775642019,13167.647320299999,28041.356594309997,53240.19623928 2026-04-08,09:53:41.000,98,11150635,6765,0,1775642020,13167.606902439999,27119.133014670006,53240.1682908 2026-04-08,09:53:42.000,98,11150591,5884,0,1775642021,13167.633847679994,31730.546976330006,53240.21720064 2026-04-08,09:53:43.000,98,11150699,5845,0,1775642022,13167.606902439999,25735.748301300002,53240.21720064 2026-04-08,09:53:44.000,98,11150549,6605,0,1775642023,13167.640583989989,31730.497632419996,53240.210213520004 2026-04-08,09:53:45.000,98,11150582,6124,0,1775642024,13167.640583989989,28041.412987350006,53240.14034232 2026-04-08,09:53:46.000,98,11150600,6405,0,1775642025,13167.654056609994,32652.89039118,53240.17527792001 2026-04-08,09:53:47.000,98,11150603,5965,0,1775642026,13167.620375059989,27119.111867280008,53240.161303680004 2026-04-08,09:53:49.000,98,11150689,6645,0,1775642028,13167.613638749994,30808.259954520006,53240.17527792001 2026-04-08,09:53:50.000,98,11150610,5765,0,1775642029,13167.70121077999,32652.812850749993,53240.14034232 2026-04-08,09:53:51.000,98,11150648,6365,0,1775642030,13167.586693509998,31269.47748129,53240.14034232 2026-04-08,09:53:52.000,98,11150677,5925,0,1775642031,13167.694474469994,26196.789599819997,53240.12636808 2026-04-08,09:53:53.000,98,11150652,6365,0,1775642032,13167.647320299999,36342.00323277,53240.12636808 2026-04-08,09:53:54.000,98,11150599,6045,0,1775642033,13167.654056609994,32191.715159190004,53240.14034232 2026-04-08,09:53:55.000,98,11150638,6165,0,1775642034,13167.68100184999,27580.287099270005,53240.13335520001 2026-04-08,09:53:56.000,98,11150567,5965,0,1775642035,13167.654056609994,28502.595268470002,53240.07745824 2026-04-08,09:53:57.000,98,11150561,6005,0,1775642036,13167.714683399994,28502.531826299994,53240.12636808 2026-04-08,09:53:58.000,98,11150591,6084,0,1775642037,13167.687738159999,29886.02932575,53240.11938096 2026-04-08,09:54:00.000,98,11150604,6445,0,1775642039,13167.674265539994,30808.31634756,53240.03553552001 2026-04-08,09:54:01.000,98,11150627,5925,0,1775642040,13167.707947089999,26196.90943503,53240.05649688001 2026-04-08,09:54:02.000,98,11150608,5405,0,1775642041,13167.728156019999,32652.88334205,53240.14034232 2026-04-08,09:54:03.000,98,11150593,6805,0,1775642042,13167.74162863999,30347.18341035,53240.02156128 2026-04-08,09:54:04.000,98,11150609,6845,0,1775642043,13167.72141970999,30808.372740599996,53240.00758704001 2026-04-08,09:54:05.000,98,11150640,6284,0,1775642044,13167.78204649999,28963.791647849997,53240.09143248 2026-04-08,09:54:06.000,98,11150647,6725,0,1775642045,13167.78878281,31269.4563339,53240.09143248 2026-04-08,09:54:07.000,98,11150599,6565,0,1775642046,13167.78204649999,29886.128013570007,53240.08444536001 2026-04-08,09:54:08.000,98,11150597,6605,0,1775642047,13167.815728049995,26196.93058242,53239.98662568001 2026-04-08,09:54:09.000,98,11150597,6645,0,1775642048,13167.755101259994,25735.839939989994,53240.112393840005 2026-04-08,09:54:11.000,98,11150590,6365,0,1775642050,13167.76857388,27580.413983610008,53240.042522640004 2026-04-08,09:54:12.000,98,11150573,6525,0,1775642051,13167.775310189994,28502.736251070004,53240.02156128 2026-04-08,09:54:13.000,98,11150633,6485,0,1775642052,13167.80225542999,29425.030322010003,53240.112393840005 2026-04-08,09:54:14.000,98,11150588,6124,0,1775642053,13167.755101259994,28963.967876099996,53240.063484000006 2026-04-08,09:54:15.000,98,11150615,6805,0,1775642054,13167.775310189994,26658.141060060007,53240.07745824 2026-04-08,09:54:16.000,98,11150540,6324,0,1775642055,13167.78878281,30347.253901649994,53240.0285484 2026-04-08,09:54:17.000,98,11150601,6885,0,1775642056,13167.76183756999,24813.574065570006,53240.07047112 2026-04-08,09:54:18.000,98,11150600,6165,0,1775642057,13167.728156019999,21585.6435051,53240.112393840005 2026-04-08,09:54:19.000,98,11150577,6605,0,1775642058,13167.795519119994,28502.79264411,53240.042522640004 2026-04-08,09:54:20.000,98,11150680,6205,0,1775642059,13167.748364949999,29886.261947039995,53240.042522640004 2026-04-08,09:54:22.000,98,11150681,6685,0,1775642061,13167.76183756999,27119.323341180003,53240.02156128 2026-04-08,09:54:23.000,98,11150559,6565,0,1775642062,13167.70121077999,30347.33144208,53240.05649688001 2026-04-08,09:54:24.000,98,11150619,6805,0,1775642063,13167.775310189994,33575.395936019995,53240.07745824 2026-04-08,09:54:25.000,98,11150626,6045,0,1775642064,13167.76183756999,28041.617412120002,53240.014574160006 2026-04-08,09:54:26.000,98,11150559,5925,0,1775642065,13167.76857388,27580.49152404,53240.05649688001 2026-04-08,09:54:27.000,98,11150637,6845,0,1775642066,13167.795519119994,30347.387835119996,53240.05649688001 2026-04-08,09:54:28.000,98,11150635,6805,0,1775642067,13167.78204649999,33575.37478863,53239.993612800004 2026-04-08,09:54:29.000,98,11150603,5645,0,1775642068,13167.775310189994,33575.34659211,53240.014574160006 2026-04-08,09:54:30.000,98,11150660,6485,0,1775642069,13167.748364949999,25274.79159234,53240.03553552001 2026-04-08,09:54:31.000,98,11150654,6205,0,1775642070,13167.78878281,29886.22670139,53239.9586772 2026-04-08,09:54:33.000,98,11150632,5765,0,1775642072,13167.734892329994,28041.687903419996,53240.014574160006 2026-04-08,09:54:34.000,98,11150588,6205,0,1775642073,13167.775310189994,25735.987971719995,53240.0285484 2026-04-08,09:54:35.000,98,11150638,5565,0,1775642074,13167.795519119994,31269.759446490003,53240.03553552001 2026-04-08,09:54:36.000,98,11150609,6565,0,1775642075,13167.76857388,31269.759446490003,53240.0285484 2026-04-08,09:54:37.000,98,11150569,5965,0,1775642076,13167.795519119994,30347.430129900007,53240.04950976 2026-04-08,09:54:38.000,98,11150597,6565,0,1775642077,13167.815728049995,30808.725197099993,53240.014574160006 2026-04-08,09:54:39.000,98,11150643,6645,0,1775642078,13167.856145909995,31269.738299100005,53240.042522640004 2026-04-08,09:54:40.000,98,11150651,6725,0,1775642079,13167.80225542999,33114.418079669995,53240.05649688001 2026-04-08,09:54:41.000,98,11150471,6005,0,1775642080,13167.80225542999,26658.430074389995,53240.07047112 2026-04-08,09:54:42.000,98,11150654,5405,0,1775642081,13167.86961853,25736.157150839994,53239.98662568001 2026-04-08,09:54:44.000,98,11150633,6885,0,1775642083,13167.876354839995,29425.22064852,53240.00059992 2026-04-08,09:54:45.000,98,11150653,5845,0,1775642084,13167.896563769995,32192.257942199998,53240.063484000006 2026-04-08,09:54:46.000,98,11150652,6284,0,1775642085,13167.91003639,29425.255894169997,53240.03553552001 2026-04-08,09:54:47.000,98,11150568,6205,0,1775642086,13167.916772699995,31269.865183439993,53240.10540672001 2026-04-08,09:54:48.000,98,11150607,6485,0,1775642087,13167.916772699995,30347.66275119,53240.042522640004 2026-04-08,09:54:49.000,98,11150560,6324,0,1775642088,13167.95045425,24352.603258350005,53240.03553552001 2026-04-08,09:54:50.000,98,11150556,6205,0,1775642089,13167.98413579999,30347.578161629994,53240.014574160006 2026-04-08,09:54:51.000,98,11150547,6605,0,1775642090,13167.95045425,32192.187450900004,53240.04950976 2026-04-08,09:54:52.000,98,11150616,6365,0,1775642091,13168.04476258999,25736.009119110007,53240.03553552001 2026-04-08,09:54:53.000,98,11150627,6645,0,1775642092,13168.02455365999,34497.8168913,53239.98662568001 2026-04-08,09:54:55.000,98,11150692,6324,0,1775642094,13168.06497151999,26658.267944399995,53240.05649688001 2026-04-08,09:54:56.000,98,11150604,6405,0,1775642095,13168.03128997,30808.746344490006,53240.04950976 2026-04-08,09:54:57.000,98,11150549,6525,0,1775642096,13168.07170783,25735.818792599996,53240.00758704001 2026-04-08,09:54:58.000,98,11150682,6284,0,1775642097,13168.159279859996,29425.20655026,53240.042522640004 2026-04-08,09:54:59.000,98,11150648,6045,0,1775642098,13168.03128997,32191.92663309,53240.05649688001 2026-04-08,09:55:00.000,98,11150680,6084,0,1775642099,13168.267060819991,27580.428081870006,53240.063484000006 2026-04-08,09:55:01.000,98,11150593,6805,0,1775642100,13168.0514989,29886.276045299994,53240.07745824 2026-04-08,09:55:02.000,98,11150588,6205,0,1775642101,13168.12559830999,25735.727153910004,53239.97963856 2026-04-08,09:55:03.000,98,11150628,6165,0,1775642102,13168.199697719996,28963.91853219,53240.00758704001 2026-04-08,09:55:04.000,98,11150630,6165,0,1775642103,13168.06497151999,27119.231702489997,53240.08444536001 2026-04-08,09:55:06.000,98,11150630,6284,0,1775642105,13168.145807239991,31269.745348230004,53240.11938096 2026-04-08,09:55:07.000,98,11150651,5845,0,1775642106,13168.17275248,24352.257850980008,53240.07745824 2026-04-08,09:55:08.000,98,11150740,6124,0,1775642107,13168.199697719996,28502.743300200003,53240.02156128 2026-04-08,09:55:09.000,98,11150732,6045,0,1775642108,13168.08518044999,31269.526825199995,53240.04950976 2026-04-08,09:55:10.000,98,11150678,5245,0,1775642109,13168.213170340001,33575.113970820006,53240.05649688001 2026-04-08,09:55:11.000,98,11150638,6365,0,1775642110,13168.206434029991,28502.79264411,53240.042522640004 2026-04-08,09:55:12.000,98,11150567,6805,0,1775642111,13168.139070929996,31269.371744339995,53239.96566432001 2026-04-08,09:55:13.000,98,11150640,6245,0,1775642112,13168.267060819991,35419.807849649995,53240.014574160006 2026-04-08,09:55:14.000,98,11150632,6245,0,1775642113,13168.09191676,25735.748301300002,53240.00059992 2026-04-08,09:55:15.000,98,11150652,5405,0,1775642114,13168.206434029991,29885.987030970005,53240.07745824 2026-04-08,09:55:17.000,98,11150628,6445,0,1775642116,13168.08518044999,25735.642564349997,53240.042522640004 2026-04-08,09:55:18.000,98,11150579,5845,0,1775642117,13168.179488789996,30808.31634756,53239.993612800004 2026-04-08,09:55:19.000,98,11150601,6045,0,1775642118,13168.098653069996,25274.62241322,53240.014574160006 2026-04-08,09:55:20.000,98,11150651,6685,0,1775642119,13168.17275248,28502.61641586,53240.00059992 2026-04-08,09:55:21.000,98,11150603,6965,0,1775642120,13168.145807239991,27580.371688829997,53240.014574160006 2026-04-08,09:55:22.000,98,11150605,6245,0,1775642121,13168.08518044999,30808.33044582,53240.014574160006 2026-04-08,09:55:23.000,98,11150570,5365,0,1775642122,13168.186225099991,26658.119912669994,53240.042522640004 2026-04-08,09:55:24.000,98,11150697,6485,0,1775642123,13168.078444139996,30347.155213830003,53240.03553552001 2026-04-08,09:55:25.000,98,11150636,5365,0,1775642124,13168.098653069996,31730.673860669995,53240.014574160006 2026-04-08,09:55:26.000,98,11150605,6725,0,1775642125,13168.13233462,28041.525773429996,53239.93771584001 2026-04-08,09:55:28.000,98,11150669,6965,0,1775642127,13168.12559830999,28963.862139150006,53240.05649688001 2026-04-08,09:55:29.000,98,11150714,5645,0,1775642128,13168.15254355,25735.663711739995,53240.0285484 2026-04-08,09:55:30.000,98,11150643,6005,0,1775642129,13168.15254355,30808.541919719995,53239.98662568001 2026-04-08,09:55:31.000,98,11150605,5845,0,1775642130,13168.15254355,33114.05152491,53239.95169008 2026-04-08,09:55:32.000,98,11150635,6885,0,1775642131,13168.15254355,29886.022276620002,53239.93771584001 2026-04-08,09:55:33.000,98,11150659,6805,0,1775642132,13168.15254355,24813.602262090004,53240.014574160006 2026-04-08,09:55:34.000,98,11150641,5845,0,1775642133,13168.219906649996,30808.196512349998,53240.00059992 2026-04-08,09:55:35.000,98,11150658,6205,0,1775642134,13168.15254355,32653.087766819997,53240.00059992 2026-04-08,09:55:36.000,98,11150645,5725,0,1775642135,13168.186225099991,32652.841047270005,53239.97963856 2026-04-08,09:55:37.000,98,11150627,5884,0,1775642136,13168.240115579996,29885.965883580007,53239.96566432001 2026-04-08,09:55:39.000,98,11150492,6645,0,1775642138,13168.267060819991,29885.768507939996,53239.93072872 2026-04-08,09:55:40.000,98,11150510,5645,0,1775642139,13168.233379270001,29886.21965226,53239.93072872 2026-04-08,09:55:41.000,98,11150527,5965,0,1775642140,13168.267060819991,27580.216607969996,53239.90278024 2026-04-08,09:55:42.000,98,11150545,6885,0,1775642141,13168.300742369996,28041.293152140002,53239.9586772 2026-04-08,09:55:43.000,98,11150474,5605,0,1775642142,13168.226642959991,28041.546920819994,53239.944702960005 2026-04-08,09:55:44.000,98,11150517,6845,0,1775642143,13168.260324509996,30346.809806460005,53239.93072872 2026-04-08,09:55:45.000,98,11150570,6445,0,1775642144,13168.253588200001,32652.88334205,53239.874831760004 2026-04-08,09:55:46.000,98,11150602,6284,0,1775642145,13168.213170340001,29424.621472469997,53239.9586772 2026-04-08,09:55:47.000,98,11150622,5645,0,1775642146,13168.320951299997,31269.216663479994,53239.88181888 2026-04-08,09:55:48.000,98,11150693,6765,0,1775642147,13168.300742369996,28041.32134866,53239.91675448001 2026-04-08,09:55:50.000,98,11150632,5684,0,1775642149,13168.334423920001,34497.372796109994,53239.88880600001 2026-04-08,09:55:51.000,98,11150664,6205,0,1775642150,13168.260324509996,27580.03333059,53239.93771584001 2026-04-08,09:55:52.000,98,11150587,6165,0,1775642151,13168.273797130001,29424.614423339997,53239.895793120006 2026-04-08,09:55:53.000,98,11150585,6925,0,1775642152,13168.287269749992,28041.194464319997,53239.93072872 2026-04-08,09:55:54.000,98,11150671,5884,0,1775642153,13168.226642959991,28963.382798310005,53239.93771584001 2026-04-08,09:55:55.000,98,11150585,6645,0,1775642154,13168.307478679992,33574.84610388,53239.88880600001 2026-04-08,09:55:56.000,98,11150652,5605,0,1775642155,13168.253588200001,25274.241760200006,53239.90278024 2026-04-08,09:55:57.000,98,11150553,6845,0,1775642156,13168.246851889991,27118.87924599,53239.86784464001 2026-04-08,09:55:58.000,98,11150569,6084,0,1775642157,13168.300742369996,28502.235762840006,53239.825921920004 2026-04-08,09:55:59.000,98,11150572,6365,0,1775642158,13168.267060819991,29885.58523056,53239.86085752 2026-04-08,09:56:01.000,98,11150606,5445,0,1775642160,13168.314214990001,28963.354601789993,53239.88181888 2026-04-08,09:56:02.000,98,11150672,6245,0,1775642161,13168.354632850002,31730.30025678,53239.86784464001 2026-04-08,09:56:03.000,98,11150589,6645,0,1775642162,13168.408523329992,29424.536882910004,53239.874831760004 2026-04-08,09:56:04.000,98,11150654,5285,0,1775642163,13168.300742369996,32191.376800950005,53239.93072872 2026-04-08,09:56:05.000,98,11150618,6405,0,1775642164,13168.354632850002,30346.823904720004,53239.93072872 2026-04-08,09:56:06.000,98,11150674,5445,0,1775642165,13168.341160229997,29885.676869250005,53239.88181888 2026-04-08,09:56:07.000,98,11150645,5645,0,1775642166,13168.381578089997,28041.074629110008,53239.86784464001 2026-04-08,09:56:08.000,98,11150616,5485,0,1775642167,13168.408523329992,30346.774560809994,53239.81194768 2026-04-08,09:56:09.000,98,11150669,6845,0,1775642168,13168.395050710002,28963.43214222,53239.86085752 2026-04-08,09:56:10.000,98,11150629,7085,0,1775642169,13168.421995949997,30807.970940190004,53239.8538704 2026-04-08,09:56:12.000,98,11150556,6284,0,1775642171,13168.395050710002,29424.445244219998,53239.895793120006 2026-04-08,09:56:13.000,98,11150602,6405,0,1775642172,13168.388314399992,32652.474492509995,53239.9237416 2026-04-08,09:56:14.000,98,11150634,5165,0,1775642173,13168.320951299997,33574.761514319995,53239.86784464001 2026-04-08,09:56:15.000,98,11150628,6445,0,1775642174,13168.381578089997,34035.98609022,53239.874831760004 2026-04-08,09:56:16.000,98,11150633,6005,0,1775642175,13168.341160229997,25274.199465419995,53239.81893480001 2026-04-08,09:56:17.000,98,11150565,6845,0,1775642176,13168.368105469992,31269.132073920002,53239.8538704 2026-04-08,09:56:18.000,98,11150587,5925,0,1775642177,13168.354632850002,30807.928645410007,53239.9586772 2026-04-08,09:56:19.000,98,11150657,5765,0,1775642178,13168.347896539992,27579.948741030006,53239.86784464001 2026-04-08,09:56:20.000,98,11150544,6045,0,1775642179,13168.341160229997,30807.942743670006,53239.88880600001 2026-04-08,09:56:21.000,98,11150599,5925,0,1775642180,13168.368105469992,28963.347552659994,53239.825921920004 2026-04-08,09:56:23.000,98,11150616,6565,0,1775642182,13168.368105469992,27579.99808494,53239.874831760004 2026-04-08,09:56:24.000,98,11150628,6165,0,1775642183,13168.327687609992,29424.614423339997,53239.86784464001 2026-04-08,09:56:25.000,98,11150588,6485,0,1775642184,13168.421995949997,26657.781554429996,53239.8538704 2026-04-08,09:56:26.000,98,11150528,6284,0,1775642185,13168.361369159997,28963.509682649994,53239.895793120006 2026-04-08,09:56:27.000,98,11150620,5365,0,1775642186,13168.368105469992,30807.99208758,53239.86085752 2026-04-08,09:56:28.000,98,11150602,5565,0,1775642187,13168.307478679992,32191.560078330003,53239.846883280006 2026-04-08,09:56:29.000,98,11150548,5365,0,1775642188,13168.347896539992,27118.88629512,53239.846883280006 2026-04-08,09:56:30.000,98,11150567,6645,0,1775642189,13168.334423920001,27580.047428849997,53239.88181888 2026-04-08,09:56:31.000,98,11150562,5485,0,1775642190,13168.368105469992,29424.74835681,53239.90976736 2026-04-08,09:56:32.000,98,11150635,5965,0,1775642191,13168.368105469992,33575.02233213,53239.83290904 2026-04-08,09:56:34.000,98,11150573,6685,0,1775642193,13168.401787019997,28041.243808230007,53239.83989616001 2026-04-08,09:56:35.000,98,11150603,6045,0,1775642194,13168.280533439996,25274.382742800008,53239.80496056 2026-04-08,09:56:36.000,98,11150660,6245,0,1775642195,13168.374841780002,31269.209614349995,53239.83989616001 2026-04-08,09:56:37.000,98,11150552,5485,0,1775642196,13168.347896539992,27119.013179460002,53239.88880600001 2026-04-08,09:56:38.000,98,11150703,5884,0,1775642197,13168.361369159997,34036.09182717001,53239.73508936 2026-04-08,09:56:39.000,98,11150575,6685,0,1775642198,13168.327687609992,32191.475488769996,53239.79098632 2026-04-08,09:56:40.000,98,11150589,6605,0,1775642199,13168.381578089997,25274.439135840003,53239.79797344001 2026-04-08,09:56:41.000,98,11150618,5285,0,1775642200,13168.334423920001,27580.146116670003,53239.81194768 2026-04-08,09:56:42.000,98,11150636,6245,0,1775642201,13168.341160229997,29885.782606199995,53239.846883280006 2026-04-08,09:56:43.000,98,11150614,5285,0,1775642202,13168.327687609992,23429.829846570006,53239.874831760004 2026-04-08,09:56:45.000,98,11150542,6565,0,1775642204,13168.334423920001,33113.8611984,53239.81893480001 2026-04-08,09:56:46.000,98,11150591,6045,0,1775642205,13168.314214990001,29424.769504199998,53239.83290904 2026-04-08,09:56:47.000,98,11150592,5525,0,1775642206,13168.347896539992,31730.29320765,53239.86085752 2026-04-08,09:56:48.000,98,11150572,6165,0,1775642207,13168.320951299997,34958.540978970006,53239.80496056 2026-04-08,09:56:49.000,98,11150568,5285,0,1775642208,13168.381578089997,30346.87324863,53239.77002496001 2026-04-08,09:56:50.000,98,11150619,6725,0,1775642209,13168.327687609992,27580.287099270005,53239.86784464001 2026-04-08,09:56:51.000,98,11150624,5445,0,1775642210,13168.368105469992,29424.706062030004,53239.88880600001 2026-04-08,09:56:52.000,98,11150543,6645,0,1775642211,13168.388314399992,28502.433138480003,53239.81194768 2026-04-08,09:56:53.000,98,11150578,6124,0,1775642212,13168.368105469992,29885.944736189995,53239.81194768 2026-04-08,09:56:54.000,98,11150644,6205,0,1775642213,13168.388314399992,27580.082674499994,53239.7839992 2026-04-08,09:56:56.000,98,11150613,6765,0,1775642215,13168.361369159997,30346.88734689,53239.81893480001 2026-04-08,09:56:57.000,98,11150631,6565,0,1775642216,13168.381578089997,30347.134066440005,53239.8538704 2026-04-08,09:56:58.000,98,11150537,6525,0,1775642217,13168.401787019997,27118.942688159994,53239.86784464001 2026-04-08,09:56:59.000,98,11150617,6005,0,1775642218,13168.428732259992,28041.370692569995,53239.81194768 2026-04-08,09:57:00.000,98,11150595,5884,0,1775642219,13168.381578089997,26657.74630878,53239.81893480001 2026-04-08,09:57:01.000,98,11150601,6885,0,1775642220,13168.455677500002,28502.397892830006,53239.777012080005 2026-04-08,09:57:02.000,98,11150635,6885,0,1775642221,13168.435468570002,29885.88834315,53239.83290904 2026-04-08,09:57:03.000,98,11150588,6284,0,1775642222,13168.448941189992,28041.286103010003,53239.75605072 2026-04-08,09:57:04.000,98,11150588,6245,0,1775642223,13168.469150119992,28041.342496049998,53239.86085752 2026-04-08,09:57:05.000,98,11150675,7045,0,1775642224,13168.448941189992,28502.489531519997,53239.86784464001 2026-04-08,09:57:07.000,98,11150642,5565,0,1775642226,13168.428732259992,33113.938738829995,53239.728102240006 2026-04-08,09:57:08.000,98,11150575,6725,0,1775642227,13168.455677500002,26657.950733549995,53239.74207648 2026-04-08,09:57:09.000,98,11150581,5965,0,1775642228,13168.448941189992,27580.153165800002,53239.81194768 2026-04-08,09:57:10.000,98,11150653,5845,0,1775642229,13168.374841780002,29885.994080100005,53239.825921920004 2026-04-08,09:57:11.000,98,11150592,6324,0,1775642230,13168.401787019997,28502.419040220004,53239.86085752 2026-04-08,09:57:12.000,98,11150559,6685,0,1775642231,13168.421995949997,28502.560022820006,53239.86085752 2026-04-08,09:57:13.000,98,11150638,5285,0,1775642232,13168.388314399992,34958.505733319995,53239.777012080005 2026-04-08,09:57:14.000,98,11150418,5445,0,1775642233,13168.415259640002,28041.33544692,53239.83290904 2026-04-08,09:57:15.000,98,11150544,5445,0,1775642234,13168.361369159997,28041.356594309997,53239.83989616001 2026-04-08,09:57:16.000,98,11150580,5285,0,1775642235,13168.361369159997,30347.077673399996,53239.81893480001 2026-04-08,09:57:18.000,98,11150520,6365,0,1775642237,13168.320951299997,29424.825897240007,53239.79797344001 2026-04-08,09:57:19.000,98,11150514,6485,0,1775642238,13168.368105469992,25274.537823659994,53239.83290904 2026-04-08,09:57:20.000,98,11150557,6084,0,1775642239,13168.395050710002,30808.274052780005,53239.83989616001 2026-04-08,09:57:21.000,98,11150591,5565,0,1775642240,13168.334423920001,25274.692904519994,53239.79797344001 2026-04-08,09:57:22.000,98,11150584,6485,0,1775642241,13168.341160229997,28041.391839959993,53239.777012080005 2026-04-08,09:57:23.000,98,11150630,5285,0,1775642242,13168.368105469992,29886.156210090005,53239.81893480001 2026-04-08,09:57:24.000,98,11150621,6685,0,1775642243,13168.327687609992,34497.4644348,53239.846883280006 2026-04-08,09:57:25.000,98,11150571,6605,0,1775642244,13168.408523329992,30347.232754259996,53239.81194768 2026-04-08,09:57:26.000,98,11150576,6245,0,1775642245,13168.314214990001,31730.702057190007,53239.74207648 2026-04-08,09:57:27.000,98,11150598,6565,0,1775642246,13168.455677500002,30347.162262960002,53239.80496056 2026-04-08,09:57:29.000,98,11150584,5684,0,1775642248,13168.475886430002,29886.149160960005,53239.777012080005 2026-04-08,09:57:30.000,98,11150580,6124,0,1775642249,13168.428732259992,32191.806797879995,53239.80496056 2026-04-08,09:57:31.000,98,11150647,6405,0,1775642250,13168.381578089997,28502.79969324,53239.73508936 2026-04-08,09:57:32.000,98,11150544,6045,0,1775642251,13168.509567979992,33114.12906534001,53239.76303784 2026-04-08,09:57:33.000,98,11150562,5884,0,1775642252,13168.428732259992,29425.114911569995,53239.74906360001 2026-04-08,09:57:34.000,98,11150614,6045,0,1775642253,13168.496095360002,30808.386838859995,53239.728102240006 2026-04-08,09:57:35.000,98,11150661,5925,0,1775642254,13168.462413809997,28963.862139150006,53239.714128 2026-04-08,09:57:36.000,98,11150539,6005,0,1775642255,13168.469150119992,33575.297248200004,53239.73508936 2026-04-08,09:57:37.000,98,11150593,6525,0,1775642256,13168.475886430002,31269.47043216,53239.73508936 2026-04-08,09:57:38.000,98,11150580,6324,0,1775642257,13168.462413809997,24352.321293150002,53239.70015376001 2026-04-08,09:57:40.000,98,11150596,5645,0,1775642259,13168.536513220002,26196.838943730007,53239.72111512001 2026-04-08,09:57:41.000,98,11150594,6245,0,1775642260,13168.435468570002,33114.20660577,53239.70015376001 2026-04-08,09:57:42.000,98,11150562,6284,0,1775642261,13168.570194769993,29886.022276620002,53239.81893480001 2026-04-08,09:57:43.000,98,11150490,6205,0,1775642262,13168.462413809997,28041.46233126,53239.75605072 2026-04-08,09:57:44.000,98,11150606,6245,0,1775642263,13168.442204879997,24813.651606,53239.7839992 2026-04-08,09:57:45.000,98,11150608,6365,0,1775642264,13168.543249529997,29424.628521599996,53239.658231040004 2026-04-08,09:57:46.000,98,11150537,6685,0,1775642265,13168.381578089997,27580.48447491,53239.68617952 2026-04-08,09:57:47.000,98,11150624,6124,0,1775642266,13168.590403699993,31730.483534159997,53239.72111512001 2026-04-08,09:57:48.000,98,11150586,6405,0,1775642267,13168.462413809997,29885.923588799997,53239.77002496001 2026-04-08,09:57:49.000,98,11150620,6205,0,1775642268,13168.435468570002,29886.19145574,53239.73508936 2026-04-08,09:57:51.000,98,11150625,6084,0,1775642270,13168.435468570002,27119.407930739995,53239.70015376001 2026-04-08,09:57:52.000,98,11150572,5365,0,1775642271,13168.469150119992,29424.769504199998,53239.69316664 2026-04-08,09:57:53.000,98,11150583,6005,0,1775642272,13168.448941189992,28041.363643439996,53239.74906360001 2026-04-08,09:57:54.000,98,11150639,6685,0,1775642273,13168.415259640002,31269.660758669997,53239.6442568 2026-04-08,09:57:55.000,98,11150680,5325,0,1775642274,13168.469150119992,31269.188466959997,53239.679192400006 2026-04-08,09:57:56.000,98,11150635,6685,0,1775642275,13168.462413809997,30808.64765667,53239.68617952 2026-04-08,09:57:57.000,98,11150599,6005,0,1775642276,13168.489359049992,28041.412987350006,53239.707140880004 2026-04-08,09:57:58.000,98,11150613,6565,0,1775642277,13168.496095360002,29424.89638854,53239.609321200005 2026-04-08,09:57:59.000,98,11150639,6885,0,1775642278,13168.469150119992,32192.046468300003,53239.658231040004 2026-04-08,09:58:00.000,98,11150675,7205,0,1775642279,13168.529776909993,31269.181417829997,53239.707140880004 2026-04-08,09:58:02.000,98,11150632,6405,0,1775642281,13168.529776909993,34958.4775368,53239.679192400006 2026-04-08,09:58:03.000,98,11150673,5925,0,1775642282,13168.556722150002,29885.972932710007,53239.63726968 2026-04-08,09:58:04.000,98,11150531,6765,0,1775642283,13168.549985839993,30808.450281030004,53239.679192400006 2026-04-08,09:58:05.000,98,11150590,5405,0,1775642284,13168.496095360002,31730.434190250002,53239.69316664 2026-04-08,09:58:06.000,98,11150606,6005,0,1775642285,13168.671239419993,34958.61147027,53239.59534696 2026-04-08,09:58:07.000,98,11150539,6885,0,1775642286,13168.556722150002,28041.455282130002,53239.59534696 2026-04-08,09:58:08.000,98,11150509,6485,0,1775642287,13168.570194769993,31269.406989990006,53239.609321200005 2026-04-08,09:58:09.000,98,11150636,6284,0,1775642288,13168.657766799988,27119.20350597,53239.679192400006 2026-04-08,09:58:10.000,98,11150516,5445,0,1775642289,13168.563458459997,25274.516676269996,53239.62329544 2026-04-08,09:58:11.000,98,11150645,6685,0,1775642290,13168.691448349993,27580.308246660003,53239.54643712 2026-04-08,09:58:13.000,98,11150643,6525,0,1775642292,13168.617348940003,29424.92458506,53239.658231040004 2026-04-08,09:58:14.000,98,11150534,5525,0,1775642293,13168.691448349993,22968.802646309996,53239.66521816 2026-04-08,09:58:15.000,98,11150655,6565,0,1775642294,13168.691448349993,27580.223657099996,53239.58835984 2026-04-08,09:58:16.000,98,11150583,6525,0,1775642295,13168.664503109998,24352.286047500005,53239.6442568 2026-04-08,09:58:17.000,98,11150610,5525,0,1775642296,13168.745338829998,28963.664763509994,53239.679192400006 2026-04-08,09:58:18.000,98,11150599,6445,0,1775642297,13168.671239419993,28041.363643439996,53239.54643712 2026-04-08,09:58:19.000,98,11150580,6124,0,1775642298,13168.745338829998,26196.7614033,53239.6442568 2026-04-08,09:58:20.000,98,11150589,6525,0,1775642299,13168.644294179998,26196.719108520003,53239.68617952 2026-04-08,09:58:21.000,98,11150603,6565,0,1775642300,13168.758811449989,25274.60831496,53239.62329544 2026-04-08,09:58:22.000,98,11150607,6605,0,1775642301,13168.731866209993,30346.964887320006,53239.67220528001 2026-04-08,09:58:24.000,98,11150641,6685,0,1775642303,13168.752075139993,28963.502633519995,53239.69316664 2026-04-08,09:58:25.000,98,11150604,6165,0,1775642304,13168.698184659988,28041.194464319997,53239.69316664 2026-04-08,09:58:26.000,98,11150638,6284,0,1775642305,13168.758811449989,24813.278002110004,53239.63028256001 2026-04-08,09:58:27.000,98,11150586,6365,0,1775642306,13168.711657279993,31730.342551559996,53239.5743856 2026-04-08,09:58:28.000,98,11150596,6525,0,1775642307,13168.698184659988,28963.559026560004,53239.5743856 2026-04-08,09:58:29.000,98,11150586,6284,0,1775642308,13168.725129899998,26657.88729138,53239.67220528001 2026-04-08,09:58:30.000,98,11150578,6205,0,1775642309,13168.745338829998,35880.56718297,53239.6442568 2026-04-08,09:58:31.000,98,11150696,6205,0,1775642310,13168.718393589988,27580.209558839997,53239.63726968 2026-04-08,09:58:32.000,98,11150602,6245,0,1775642311,13168.738602519988,28041.17331693,53239.65124392001 2026-04-08,09:58:33.000,98,11150621,6685,0,1775642312,13168.704920969998,28963.523780910007,53239.65124392001 2026-04-08,09:58:35.000,98,11150626,6365,0,1775642314,13168.752075139993,28502.263959360003,53239.63028256001 2026-04-08,09:58:36.000,98,11150579,6645,0,1775642315,13168.752075139993,24813.34144428,53239.62329544 2026-04-08,09:58:37.000,98,11150610,6365,0,1775642316,13168.725129899998,29424.536882910004,53239.65124392001 2026-04-08,09:58:38.000,98,11150634,6005,0,1775642317,13168.752075139993,29885.853097500003,53239.5743856 2026-04-08,09:58:39.000,98,11150630,6124,0,1775642318,13168.704920969998,32191.489587029995,53239.61630832 2026-04-08,09:58:40.000,98,11150501,6685,0,1775642319,13168.745338829998,29424.57212856,53239.58835984 2026-04-08,09:58:41.000,98,11150579,6765,0,1775642320,13168.698184659988,34958.28721029,53239.54643712 2026-04-08,09:58:42.000,98,11150574,6205,0,1775642321,13168.725129899998,34958.336554199996,53239.560411360006 2026-04-08,09:58:43.000,98,11150604,6205,0,1775642322,13168.758811449989,27580.047428849997,53239.609321200005 2026-04-08,09:58:44.000,98,11150618,6205,0,1775642323,13168.718393589988,28963.467387869998,53239.56739848 2026-04-08,09:58:46.000,98,11150696,6365,0,1775642325,13168.745338829998,31269.132073920002,53239.5743856 2026-04-08,09:58:47.000,98,11150629,6525,0,1775642326,13168.752075139993,23890.842948570004,53239.539450000004 2026-04-08,09:58:48.000,98,11150620,6284,0,1775642327,13168.731866209993,32652.671868150006,53239.55342424001 2026-04-08,09:58:49.000,98,11150618,5405,0,1775642328,13168.718393589988,27579.955790160006,53239.55342424001 2026-04-08,09:58:50.000,98,11150634,5565,0,1775642329,13168.718393589988,25274.403890190006,53239.560411360006 2026-04-08,09:58:51.000,98,11150578,6445,0,1775642330,13168.671239419993,28963.361650920007,53239.560411360006 2026-04-08,09:58:52.000,98,11150628,5605,0,1775642331,13168.630821559993,28502.341499789996,53239.539450000004 2026-04-08,09:58:53.000,98,11150603,6805,0,1775642332,13168.644294179998,27579.991035810002,53239.55342424001 2026-04-08,09:58:54.000,98,11150592,6565,0,1775642333,13168.684712039998,26196.58517505,53239.539450000004 2026-04-08,09:58:55.000,98,11150625,7005,0,1775642334,13168.698184659988,29885.74031142,53239.50451440001 2026-04-08,09:58:57.000,98,11150578,6205,0,1775642336,13168.671239419993,27118.794656430007,53239.59534696 2026-04-08,09:58:58.000,98,11150647,5965,0,1775642337,13168.657766799988,29424.522784650006,53239.54643712 2026-04-08,09:58:59.000,98,11150592,5485,0,1775642338,13168.677975729988,34035.83805849,53239.490540160004 2026-04-08,09:59:00.000,98,11150596,5405,0,1775642339,13168.637557870003,28041.088727370006,53239.48355304001 2026-04-08,09:59:01.000,98,11150691,6645,0,1775642340,13168.664503109998,24813.080626470008,53239.53246288001 2026-04-08,09:59:02.000,98,11150548,5684,0,1775642341,13168.651030489993,28041.095776500006,53239.44861744 2026-04-08,09:59:03.000,98,11150662,5765,0,1775642342,13168.644294179998,32191.397948340003,53239.4695788 2026-04-08,09:59:04.000,98,11150620,5325,0,1775642343,13168.651030489993,32191.28516226,53239.36477200001 2026-04-08,09:59:05.000,98,11150552,6565,0,1775642344,13168.651030489993,29424.501637260008,53239.46259168001 2026-04-08,09:59:06.000,98,11150650,6365,0,1775642345,13168.630821559993,28963.403945700004,53239.3997076 2026-04-08,09:59:08.000,98,11150672,6725,0,1775642347,13168.570194769993,30807.970940190004,53239.41368184001 2026-04-08,09:59:09.000,98,11150655,5765,0,1775642348,13168.597140010002,25274.16421977,53239.371759120004 2026-04-08,09:59:10.000,98,11150639,6725,0,1775642349,13168.583667389998,28041.074629110008,53239.392720480006 2026-04-08,09:59:11.000,98,11150576,6284,0,1775642350,13168.597140010002,32191.327457039995,53239.42765608 2026-04-08,09:59:12.000,98,11150552,6165,0,1775642351,13168.570194769993,31730.13107766,53239.35778488 2026-04-08,09:59:13.000,98,11150673,6525,0,1775642352,13168.529776909993,27118.738263389998,53239.41368184001 2026-04-08,09:59:14.000,98,11150699,6605,0,1775642353,13168.529776909993,28963.27001223,53239.36477200001 2026-04-08,09:59:15.000,98,11150615,6845,0,1775642354,13168.570194769993,31730.166323309997,53239.37874624 2026-04-08,09:59:16.000,98,11150609,6685,0,1775642355,13168.556722150002,28041.032334329997,53239.41368184001 2026-04-08,09:59:17.000,98,11150617,6525,0,1775642356,13168.563458459997,26657.661719220006,53239.441630320005 2026-04-08,09:59:19.000,98,11150604,6245,0,1775642358,13168.556722150002,32191.383850080005,53239.41368184001 2026-04-08,09:59:20.000,98,11150648,6245,0,1775642359,13168.509567979992,25274.255858460005,53239.343810640006 2026-04-08,09:59:21.000,98,11150639,6845,0,1775642360,13168.516304290002,30807.99913671,53239.35778488 2026-04-08,09:59:22.000,98,11150586,6124,0,1775642361,13168.496095360002,29885.634574469994,53239.35778488 2026-04-08,09:59:23.000,98,11150633,6645,0,1775642362,13168.462413809997,32191.334506169995,53239.343810640006 2026-04-08,09:59:24.000,98,11150672,6324,0,1775642363,13168.496095360002,31269.054533489994,53239.3298364 2026-04-08,09:59:25.000,98,11150613,6725,0,1775642364,13168.475886430002,32652.509738160006,53239.24599096001 2026-04-08,09:59:26.000,98,11150645,6725,0,1775642365,13168.549985839993,27579.991035810002,53239.371759120004 2026-04-08,09:59:27.000,98,11150641,5765,0,1775642366,13168.523040599997,29424.57212856,53239.343810640006 2026-04-08,09:59:28.000,98,11150558,6124,0,1775642367,13168.523040599997,32652.55908207,53239.25297808 2026-04-08,09:59:30.000,98,11150650,6485,0,1775642369,13168.448941189992,30346.809806460005,53239.21105536 2026-04-08,09:59:31.000,98,11150674,5645,0,1775642370,13168.435468570002,29424.550981170003,53239.31586216001 2026-04-08,09:59:32.000,98,11150570,5525,0,1775642371,13168.462413809997,28963.43214222,53239.30188792 2026-04-08,09:59:33.000,98,11150617,6165,0,1775642372,13168.408523329992,32191.404997470003,53239.225029600006 2026-04-08,09:59:34.000,98,11150605,5805,0,1775642373,13168.428732259992,31269.096828270005,53239.3298364 2026-04-08,09:59:35.000,98,11150585,6725,0,1775642374,13168.435468570002,27579.899397119996,53239.2599652 2026-04-08,09:59:36.000,98,11150645,6685,0,1775642375,13168.428732259992,32652.481541639994,53239.28092656 2026-04-08,09:59:37.000,98,11150619,6805,0,1775642376,13168.469150119992,27118.69596861,53239.28791368 2026-04-08,09:59:38.000,98,11150534,6165,0,1775642377,13168.415259640002,33113.7202158,53239.28092656 2026-04-08,09:59:39.000,98,11150660,6445,0,1775642378,13168.408523329992,30807.921596279994,53239.23900384 2026-04-08,09:59:41.000,98,11150662,6405,0,1775642380,13168.381578089997,34036.03543413,53239.25297808 2026-04-08,09:59:42.000,98,11150620,5525,0,1775642381,13168.442204879997,29424.4170477,53239.25297808 2026-04-08,09:59:43.000,98,11150713,6885,0,1775642382,13168.361369159997,30808.133070180003,53239.273939440005 2026-04-08,09:59:44.000,98,11150580,6245,0,1775642383,13168.368105469992,28502.165271539998,53239.28092656 2026-04-08,09:59:45.000,98,11150570,5245,0,1775642384,13168.354632850002,32652.537934680004,53239.19708112001 2026-04-08,09:59:46.000,98,11150628,6245,0,1775642385,13168.354632850002,32191.461390509998,53239.21804248001 2026-04-08,09:59:47.000,98,11150610,5485,0,1775642386,13168.341160229997,28041.1662678,53239.14118416 2026-04-08,09:59:48.000,98,11150569,6885,0,1775642387,13168.388314399992,27118.984982940005,53239.16214552 2026-04-08,09:59:49.000,98,11150636,5245,0,1775642388,13168.374841780002,29424.43819509,53239.18310688 2026-04-08,09:59:50.000,98,11150674,6405,0,1775642389,13168.361369159997,29424.642619859995,53239.14118416 2026-04-08,09:59:52.000,98,11150622,6485,0,1775642391,13168.300742369996,28502.383794570007,53239.0852872 2026-04-08,09:59:53.000,98,11150640,6485,0,1775642392,13168.320951299997,31269.125024790002,53239.155158400004 2026-04-08,09:59:54.000,98,11150432,6205,0,1775642393,13168.314214990001,29424.543932040004,53239.11323568 2026-04-08,09:59:55.000,98,11150429,6845,0,1775642394,13168.294006060001,30346.950789060007,53239.09926144001 2026-04-08,09:59:56.000,98,11150636,6124,0,1775642395,13168.341160229997,28041.208562579995,53239.14118416 2026-04-08,09:59:57.000,98,11150632,5485,0,1775642396,13168.327687609992,28502.249861100005,53239.106248560005 2026-04-08,09:59:58.000,98,11150633,5845,0,1775642397,13168.294006060001,31269.195516089996,53239.106248560005 2026-04-08,09:59:59.000,98,11150551,6084,0,1775642398,13168.314214990001,30346.781609939993,53239.13419704 2026-04-08,10:00:00.000,98,11150552,6084,0,1775642399,13168.361369159997,27580.040379719998,53239.0852872 2026-04-08,10:00:01.000,98,11150624,5525,0,1775642400,13168.327687609992,32191.355653560007,53239.09227432 2026-04-08,10:00:03.000,98,11150632,5684,0,1775642402,13168.320951299997,31730.28615852,53239.07131296 2026-04-08,10:00:04.000,98,11150579,6845,0,1775642403,13168.341160229997,32652.516787290006,53239.02240312 2026-04-08,10:00:05.000,98,11150618,6205,0,1775642404,13168.368105469992,34035.99313935,53239.07830008001 2026-04-08,10:00:06.000,98,11150698,6124,0,1775642405,13168.354632850002,30808.041431489997,53239.015416 2026-04-08,10:00:07.000,98,11150690,6405,0,1775642406,13168.341160229997,27118.759410779996,53239.07830008001 2026-04-08,10:00:08.000,98,11150614,5565,0,1775642407,13168.374841780002,28041.180366059998,53239.0852872 2026-04-08,10:00:09.000,98,11150591,5725,0,1775642408,13168.260324509996,33113.656773630006,53239.036377360004 2026-04-08,10:00:10.000,98,11150592,6284,0,1775642409,13168.347896539992,30807.872252369998,53239.036377360004 2026-04-08,10:00:11.000,98,11150591,6725,0,1775642410,13168.300742369996,25735.388795670005,53239.057338720006 2026-04-08,10:00:12.000,98,11150610,5365,0,1775642411,13168.273797130001,32191.249916610002,53238.96650616 2026-04-08,10:00:14.000,98,11150596,5445,0,1775642413,13168.219906649996,29424.663767250007,53239.036377360004 2026-04-08,10:00:15.000,98,11150542,5645,0,1775642414,13168.287269749992,30807.667827600002,53238.95951904001 2026-04-08,10:00:16.000,98,11150644,5565,0,1775642415,13168.226642959991,31269.29420391,53239.05035160001 2026-04-08,10:00:17.000,98,11150610,6525,0,1775642416,13168.186225099991,25274.255858460005,53239.02240312 2026-04-08,10:00:18.000,98,11150648,5405,0,1775642417,13168.260324509996,29885.641623600008,53239.00144176001 2026-04-08,10:00:19.000,98,11150577,6885,0,1775642418,13168.166016169991,30346.922592539995,53239.008428880006 2026-04-08,10:00:20.000,98,11150581,6925,0,1775642419,13168.233379270001,31268.97699306,53238.99445464 2026-04-08,10:00:21.000,98,11150575,6045,0,1775642420,13168.233379270001,30346.915543409996,53239.04336448 2026-04-08,10:00:22.000,98,11150610,5645,0,1775642421,13168.11212569,27118.900393379998,53238.91759632 2026-04-08,10:00:23.000,98,11150580,5605,0,1775642422,13168.226642959991,27118.822852950005,53238.96650616 2026-04-08,10:00:25.000,98,11150512,6045,0,1775642424,13168.139070929996,28041.025285199998,53238.99445464 2026-04-08,10:00:26.000,98,11150628,5325,0,1775642425,13168.199697719996,30346.943739929993,53238.93157056001 2026-04-08,10:00:27.000,98,11150622,6445,0,1775642426,13168.07170783,30808.076677139994,53238.95253192 2026-04-08,10:00:28.000,98,11150630,6205,0,1775642427,13168.17275248,28041.109874760004,53238.91759632 2026-04-08,10:00:29.000,98,11150648,6485,0,1775642428,13168.078444139996,26657.837947470005,53238.91060920001 2026-04-08,10:00:30.000,98,11150607,6525,0,1775642429,13168.12559830999,27580.00513407,53238.89663496 2026-04-08,10:00:31.000,98,11150641,7045,0,1775642430,13168.166016169991,31730.201568959994,53238.868686480004 2026-04-08,10:00:32.000,98,11150657,6925,0,1775642431,13168.09191676,30808.18946322,53238.89663496 2026-04-08,10:00:33.000,98,11150644,5485,0,1775642432,13168.139070929996,28041.180366059998,53238.91759632 2026-04-08,10:00:34.000,98,11150693,6605,0,1775642433,13168.09191676,34497.22476438001,53238.9455448 2026-04-08,10:00:36.000,98,11150646,6205,0,1775642435,13168.13233462,27579.962839290005,53238.91759632 2026-04-08,10:00:37.000,98,11150443,7005,0,1775642436,13168.01108104,30347.19045948,53238.868686480004 2026-04-08,10:00:38.000,98,11150579,6965,0,1775642437,13168.09191676,33113.64972450001,53238.86169936001 2026-04-08,10:00:39.000,98,11150595,5965,0,1775642438,13168.01108104,29885.824900980006,53238.8058024 2026-04-08,10:00:40.000,98,11150590,6445,0,1775642439,13168.017817349995,29885.831950110005,53238.84772512 2026-04-08,10:00:41.000,98,11150592,5684,0,1775642440,13168.0514989,30346.753413419996,53238.88266072001 2026-04-08,10:00:42.000,98,11150633,6685,0,1775642441,13167.88982746,25735.670760869994,53238.86169936001 2026-04-08,10:00:43.000,98,11150594,5525,0,1775642442,13168.00434472999,27118.815803820005,53238.86169936001 2026-04-08,10:00:44.000,98,11150671,5805,0,1775642443,13167.957190559995,29424.684914640005,53238.81278952001 2026-04-08,10:00:45.000,98,11150573,5805,0,1775642444,13167.95045425,27580.139067540003,53238.77785392 2026-04-08,10:00:47.000,98,11150536,6645,0,1775642446,13167.90330007999,35881.004229030004,53238.74990544 2026-04-08,10:00:48.000,98,11150573,6925,0,1775642447,13167.93024532,29424.480489869995,53238.770866800005 2026-04-08,10:00:49.000,98,11150664,5645,0,1775642448,13167.86961853,33575.09282342999,53238.76387968001 2026-04-08,10:00:50.000,98,11150625,6885,0,1775642449,13167.856145909995,34958.399996370004,53238.79881528 2026-04-08,10:00:51.000,98,11150628,6645,0,1775642450,13167.93024532,35419.547031840004,53238.78484104 2026-04-08,10:00:52.000,98,11150542,6365,0,1775642451,13167.8494096,28041.448233000003,53238.7359312 2026-04-08,10:00:53.000,98,11150629,6885,0,1775642452,13167.896563769995,31269.13912305,53238.81278952001 2026-04-08,10:00:54.000,98,11150566,6324,0,1775642453,13167.82920067,32191.722208320003,53238.75689256 2026-04-08,10:00:55.000,98,11150613,5965,0,1775642454,13167.86961853,31730.44828851,53238.770866800005 2026-04-08,10:00:56.000,98,11150582,6205,0,1775642455,13167.90330007999,31730.44828851,53238.72894408 2026-04-08,10:00:58.000,98,11150646,5485,0,1775642457,13167.82246435999,32191.574176590002,53238.77785392 2026-04-08,10:00:59.000,98,11150572,5565,0,1775642458,13167.86288221999,30808.15421757,53238.76387968001 2026-04-08,10:01:00.000,98,11150661,5965,0,1775642459,13167.8494096,27580.371688829997,53238.770866800005 2026-04-08,10:01:01.000,98,11150513,7085,0,1775642460,13167.856145909995,28502.404941960005,53238.76387968001 2026-04-08,10:01:02.000,98,11150567,5925,0,1775642461,13167.856145909995,28041.391839959993,53238.75689256 2026-04-08,10:01:03.000,98,11150609,6805,0,1775642462,13167.78204649999,29885.89539228,53238.68003424 2026-04-08,10:01:04.000,98,11150554,6565,0,1775642463,13167.82246435999,29885.86719576,53238.63811152 2026-04-08,10:01:05.000,98,11150604,5365,0,1775642464,13167.82920067,28041.405938220007,53238.7359312 2026-04-08,10:01:06.000,98,11150653,6885,0,1775642465,13167.734892329994,30808.18241409,53238.68702136 2026-04-08,10:01:07.000,98,11150643,6605,0,1775642466,13167.76183756999,31730.59632024,53238.673047120006 2026-04-08,10:01:09.000,98,11150701,6765,0,1775642468,13167.755101259994,27119.19645684,53238.673047120006 2026-04-08,10:01:10.000,98,11150647,5725,0,1775642469,13167.80225542999,26196.726157650002,53238.652085760004 2026-04-08,10:01:11.000,98,11150583,6685,0,1775642470,13167.74162863999,31269.406989990006,53238.63811152 2026-04-08,10:01:12.000,98,11150610,5645,0,1775642471,13167.72141970999,26658.03532311,53238.64509864001 2026-04-08,10:01:13.000,98,11150518,5485,0,1775642472,13167.755101259994,29424.706062030004,53238.603175920005 2026-04-08,10:01:14.000,98,11150569,6284,0,1775642473,13167.734892329994,30347.148164700004,53238.62413728001 2026-04-08,10:01:15.000,98,11150676,6124,0,1775642474,13167.68100184999,29885.994080100005,53238.652085760004 2026-04-08,10:01:16.000,98,11150576,6365,0,1775642475,13167.748364949999,28502.47543326,53238.61016304 2026-04-08,10:01:17.000,98,11150641,6765,0,1775642476,13167.667529229999,35419.74440748,53238.61016304 2026-04-08,10:01:18.000,98,11150543,6645,0,1775642477,13167.728156019999,32191.644667889996,53238.5612532 2026-04-08,10:01:20.000,98,11150644,6324,0,1775642479,13167.640583989989,30347.246852519995,53238.51933048 2026-04-08,10:01:21.000,98,11150611,6725,0,1775642480,13167.667529229999,34036.1693676,53238.58920168 2026-04-08,10:01:22.000,98,11150563,6685,0,1775642481,13167.586693509998,29886.135062700007,53238.6311244 2026-04-08,10:01:23.000,98,11150620,6324,0,1775642482,13167.667529229999,26196.803698079995,53238.61016304 2026-04-08,10:01:24.000,98,11150692,6245,0,1775642483,13167.620375059989,25735.78354695,53238.61715016 2026-04-08,10:01:25.000,98,11150564,6245,0,1775642484,13167.600166129989,27119.217604229998,53238.61016304 2026-04-08,10:01:26.000,98,11150582,6284,0,1775642485,13167.640583989989,28963.650665249996,53238.533304720004 2026-04-08,10:01:27.000,98,11150617,6365,0,1775642486,13167.546275649998,32191.834994400007,53238.57522744001 2026-04-08,10:01:28.000,98,11150582,6245,0,1775642487,13167.579957199989,30347.119968180006,53238.56824032 2026-04-08,10:01:29.000,98,11150507,6925,0,1775642488,13167.553011959993,27119.231702489997,53238.51234336 2026-04-08,10:01:31.000,98,11150477,6805,0,1775642490,13167.539539339989,29886.071620529998,53238.554266080006 2026-04-08,10:01:32.000,98,11150674,6205,0,1775642491,13167.539539339989,30808.365691469997,53238.51933048 2026-04-08,10:01:33.000,98,11150550,6124,0,1775642492,13167.526066719998,35880.87734469,53238.435485040005 2026-04-08,10:01:34.000,98,11150634,6365,0,1775642493,13167.593429819994,32191.91958396,53238.45644640001 2026-04-08,10:01:35.000,98,11150603,6725,0,1775642494,13167.586693509998,32191.778601359998,53238.51234336 2026-04-08,10:01:36.000,98,11150589,6605,0,1775642495,13167.532803029993,25735.875185640005,53238.44247216 2026-04-08,10:01:37.000,98,11150634,6605,0,1775642496,13167.573220889994,27580.385787089996,53238.45644640001 2026-04-08,10:01:38.000,98,11150523,6405,0,1775642497,13167.579957199989,29886.106866179995,53238.54029184 2026-04-08,10:01:39.000,98,11150605,6485,0,1775642498,13167.526066719998,27580.526769689997,53238.5612532 2026-04-08,10:01:40.000,98,11150561,6565,0,1775642499,13167.606902439999,31269.519776069996,53238.52631760001 2026-04-08,10:01:42.000,98,11150599,6685,0,1775642501,13167.532803029993,28502.658710639997,53238.51234336 2026-04-08,10:01:43.000,98,11150589,6685,0,1775642502,13167.559748269989,33575.233806029995,53238.51933048 2026-04-08,10:01:44.000,98,11150630,6405,0,1775642503,13167.553011959993,27119.33743944,53238.54029184 2026-04-08,10:01:45.000,98,11150628,6284,0,1775642504,13167.586693509998,27119.266948139993,53238.51933048 2026-04-08,10:01:46.000,98,11150610,6165,0,1775642505,13167.532803029993,30347.373736859998,53238.505356240006 2026-04-08,10:01:47.000,98,11150637,6885,0,1775642506,13167.586693509998,31730.652713279997,53238.52631760001 2026-04-08,10:01:48.000,98,11150536,6324,0,1775642507,13167.519330409988,26658.183354840003,53238.484394880004 2026-04-08,10:01:49.000,98,11150633,5684,0,1775642508,13167.620375059989,31730.6104185,53238.47042064 2026-04-08,10:01:50.000,98,11150666,6205,0,1775642509,13167.566484579998,31269.604365630003,53238.533304720004 2026-04-08,10:01:51.000,98,11150743,6685,0,1775642510,13167.539539339989,28502.63051412,53238.46343352 2026-04-08,10:01:53.000,98,11150624,6245,0,1775642512,13167.566484579998,26196.965828069995,53238.44247216 2026-04-08,10:01:54.000,98,11150623,6605,0,1775642513,13167.566484579998,28041.420036480005,53238.44247216 2026-04-08,10:01:55.000,98,11150647,6605,0,1775642514,13167.505857789998,24352.321293150002,53238.41452368 2026-04-08,10:01:56.000,98,11150570,6324,0,1775642515,13167.586693509998,25274.601265830002,53238.40054944 2026-04-08,10:01:57.000,98,11150654,6165,0,1775642516,13167.499121479988,30808.415035380007,53238.40054944 2026-04-08,10:01:58.000,98,11150679,6605,0,1775642517,13167.492385169993,29886.03637488,53238.37958808001 2026-04-08,10:01:59.000,98,11150612,6124,0,1775642518,13167.431758379993,31269.449284770002,53238.3516396 2026-04-08,10:02:00.000,98,11150617,6605,0,1775642519,13167.425022069998,30808.407986250008,53238.30971688001 2026-04-08,10:02:01.000,98,11150601,6645,0,1775642520,13167.445230999998,33575.142167340004,53238.37260096 2026-04-08,10:02:02.000,98,11150600,5325,0,1775642521,13167.398076830003,29425.023272880004,53238.32369112 2026-04-08,10:02:04.000,98,11150627,6084,0,1775642523,13167.384604209998,27580.35054144,53238.40054944 2026-04-08,10:02:05.000,98,11150593,7205,0,1775642524,13167.411549449993,29424.854093760005,53238.30272976 2026-04-08,10:02:06.000,98,11150669,6805,0,1775642525,13167.398076830003,30347.246852519995,53238.33067824001 2026-04-08,10:02:07.000,98,11150616,5405,0,1775642526,13167.371131589993,28963.76345133,53238.37260096 2026-04-08,10:02:08.000,98,11150562,5525,0,1775642527,13167.377867900002,24352.370637059998,53238.365613840004 2026-04-08,10:02:09.000,98,11150570,6205,0,1775642528,13167.350922659993,30808.33749495,53238.4215108 2026-04-08,10:02:10.000,98,11150602,5965,0,1775642529,13167.357658970002,31730.568123720004,53238.34465248 2026-04-08,10:02:11.000,98,11150548,6365,0,1775642530,13167.377867900002,32652.960882479994,53238.30971688001 2026-04-08,10:02:12.000,98,11150597,6925,0,1775642531,13167.364395279998,32191.722208320003,53238.25381992 2026-04-08,10:02:13.000,98,11150583,6565,0,1775642532,13167.350922659993,25274.594216700003,53238.4215108 2026-04-08,10:02:15.000,98,11150592,6445,0,1775642534,13167.364395279998,29885.923588799997,53238.267794160005 2026-04-08,10:02:16.000,98,11150549,6725,0,1775642535,13167.364395279998,28041.561019080007,53238.33067824001 2026-04-08,10:02:17.000,98,11150576,5365,0,1775642536,13167.404813139998,28041.412987350006,53238.267794160005 2026-04-08,10:02:18.000,98,11150600,6084,0,1775642537,13167.317241110002,29424.973928969994,53238.35862672001 2026-04-08,10:02:19.000,98,11150608,5445,0,1775642538,13167.371131589993,30808.274052780005,53238.34465248 2026-04-08,10:02:20.000,98,11150606,6365,0,1775642539,13167.344186349997,33113.981033610005,53238.30272976 2026-04-08,10:02:21.000,98,11150621,6845,0,1775642540,13167.404813139998,33114.06562317,53238.23285856 2026-04-08,10:02:22.000,98,11150593,6845,0,1775642541,13167.418285760003,31269.406989990006,53238.34465248 2026-04-08,10:02:23.000,98,11150567,5845,0,1775642542,13167.411549449993,28963.742303940002,53238.2468328 2026-04-08,10:02:24.000,98,11150586,6245,0,1775642543,13167.404813139998,29885.930637929996,53238.2817684 2026-04-08,10:02:26.000,98,11150524,5405,0,1775642545,13167.404813139998,28963.6154196,53238.2817684 2026-04-08,10:02:27.000,98,11150575,6685,0,1775642546,13167.445230999998,34958.58327375,53238.23285856 2026-04-08,10:02:28.000,98,11150556,6324,0,1775642547,13167.445230999998,29424.656718119993,53238.27478128 2026-04-08,10:02:29.000,98,11150664,6045,0,1775642548,13167.391340519993,29885.958834449993,53238.267794160005 2026-04-08,10:02:30.000,98,11150603,6805,0,1775642549,13167.445230999998,30346.978985580005,53238.28875552001 2026-04-08,10:02:31.000,98,11150545,6845,0,1775642550,13167.411549449993,28041.342496049998,53238.21189720001 2026-04-08,10:02:32.000,98,11150571,6685,0,1775642551,13167.364395279998,31269.428137380004,53238.218884320006 2026-04-08,10:02:33.000,98,11150554,5565,0,1775642552,13167.445230999998,30346.971936450005,53238.19093584001 2026-04-08,10:02:34.000,98,11150599,6885,0,1775642553,13167.323977419997,31730.490583289997,53238.23984568001 2026-04-08,10:02:35.000,98,11150549,6645,0,1775642554,13167.364395279998,30346.922592539995,53238.169974480006 2026-04-08,10:02:37.000,98,11150619,6645,0,1775642556,13167.357658970002,26657.830898340006,53238.197922960004 2026-04-08,10:02:38.000,98,11150617,6885,0,1775642557,13167.398076830003,34958.2660629,53238.19093584001 2026-04-08,10:02:39.000,98,11150554,6245,0,1775642558,13167.337450040002,24813.348493409998,53238.15600024 2026-04-08,10:02:40.000,98,11150689,6605,0,1775642559,13167.377867900002,31269.174368699998,53238.149013120004 2026-04-08,10:02:41.000,98,11150579,6565,0,1775642560,13167.310504799992,29424.790651589996,53238.22587144 2026-04-08,10:02:42.000,98,11150594,6165,0,1775642561,13167.310504799992,33574.916595179995,53238.19093584001 2026-04-08,10:02:43.000,98,11150651,6645,0,1775642562,13167.323977419997,26196.697961130005,53238.169974480006 2026-04-08,10:02:44.000,98,11150624,6045,0,1775642563,13167.283559559997,31269.287154780002,53238.19093584001 2026-04-08,10:02:45.000,98,11150612,6245,0,1775642564,13167.371131589993,27580.03333059,53238.14202600001 2026-04-08,10:02:46.000,98,11150638,6245,0,1775642565,13167.317241110002,31730.44123938,53238.11407752 2026-04-08,10:02:48.000,98,11150605,6885,0,1775642567,13167.276823250002,26196.726157650002,53238.15600024 2026-04-08,10:02:49.000,98,11150539,6685,0,1775642568,13167.283559559997,28502.433138480003,53238.06516768 2026-04-08,10:02:50.000,98,11150612,6205,0,1775642569,13167.263350629997,31730.427141120002,53238.13503888 2026-04-08,10:02:51.000,98,11150645,6565,0,1775642570,13167.350922659993,32191.616471369998,53238.23984568001 2026-04-08,10:02:52.000,98,11150537,6485,0,1775642571,13167.350922659993,30347.063575139997,53238.23984568001 2026-04-08,10:02:53.000,98,11150613,6565,0,1775642572,13167.330713729993,28041.131022150003,53238.20491008 2026-04-08,10:02:54.000,98,11150579,6725,0,1775642573,13167.337450040002,29885.965883580007,53238.21189720001 2026-04-08,10:02:55.000,98,11150652,6165,0,1775642574,13167.330713729993,24813.355542539997,53238.169974480006 2026-04-08,10:02:56.000,98,11150512,6205,0,1775642575,13167.344186349997,27118.984982940005,53238.149013120004 2026-04-08,10:02:57.000,98,11150598,6445,0,1775642576,13167.283559559997,27119.104818149994,53238.18394872 2026-04-08,10:02:59.000,98,11150681,6565,0,1775642578,13167.270086939992,34036.07772890999,53238.21189720001 2026-04-08,10:03:00.000,98,11150568,6324,0,1775642579,13167.297032180002,30347.049476879998,53238.16298736001 2026-04-08,10:03:01.000,98,11150581,6565,0,1775642580,13167.377867900002,32191.475488769996,53238.1070904 2026-04-08,10:03:02.000,98,11150523,6805,0,1775642581,13167.263350629997,28041.391839959993,53238.15600024 2026-04-08,10:03:03.000,98,11150590,5445,0,1775642582,13167.297032180002,26657.859094860003,53238.169974480006 2026-04-08,10:03:04.000,98,11150631,6605,0,1775642583,13167.270086939992,32191.510734419993,53238.12805176 2026-04-08,10:03:05.000,98,11150545,6645,0,1775642584,13167.209460149992,32652.974980740008,53238.12805176 2026-04-08,10:03:06.000,98,11150642,6245,0,1775642585,13167.337450040002,28963.375749180006,53238.07215480001 2026-04-08,10:03:07.000,98,11150613,6725,0,1775642586,13167.148833359992,26196.73320678,53238.12106464001 2026-04-08,10:03:08.000,98,11150616,6124,0,1775642587,13167.256614320002,29424.769504199998,53238.11407752 2026-04-08,10:03:10.000,98,11150553,6765,0,1775642589,13167.236405390002,28502.665759769996,53238.169974480006 2026-04-08,10:03:11.000,98,11150583,6725,0,1775642590,13167.357658970002,27118.766459909995,53238.16298736001 2026-04-08,10:03:12.000,98,11150575,5765,0,1775642591,13167.222932769997,34036.03543413,53238.149013120004 2026-04-08,10:03:13.000,98,11150610,6445,0,1775642592,13167.270086939992,31269.30830217,53238.18394872 2026-04-08,10:03:14.000,98,11150627,5884,0,1775642593,13167.391340519993,28963.164275279996,53238.08612904 2026-04-08,10:03:15.000,98,11150568,5165,0,1775642594,13167.209460149992,30347.049476879998,53238.12805176 2026-04-08,10:03:16.000,98,11150581,6925,0,1775642595,13167.290295869992,29424.43114596,53238.100103280005 2026-04-08,10:03:17.000,98,11150630,6284,0,1775642596,13167.290295869992,30807.907498019995,53238.12805176 2026-04-08,10:03:18.000,98,11150629,6725,0,1775642597,13167.249878009992,27118.963835550006,53238.12805176 2026-04-08,10:03:19.000,98,11150658,5485,0,1775642598,13167.364395279998,28963.171324409996,53238.100103280005 2026-04-08,10:03:21.000,98,11150606,5645,0,1775642600,13167.290295869992,29424.487538999994,53238.100103280005 2026-04-08,10:03:22.000,98,11150622,5525,0,1775642601,13167.303768489997,34958.09688378,53238.13503888 2026-04-08,10:03:23.000,98,11150612,6324,0,1775642602,13167.216196460002,31269.258958260005,53238.100103280005 2026-04-08,10:03:24.000,98,11150641,6765,0,1775642603,13167.330713729993,28502.017239809997,53238.051193440006 2026-04-08,10:03:25.000,98,11150615,6525,0,1775642604,13167.195987530002,28502.3203524,53238.04420632001 2026-04-08,10:03:26.000,98,11150640,6245,0,1775642605,13167.195987530002,29885.676869250005,53238.04420632001 2026-04-08,10:03:27.000,98,11150631,6605,0,1775642606,13167.283559559997,26196.359602890006,53238.09311616001 2026-04-08,10:03:28.000,98,11150434,6084,0,1775642607,13167.209460149992,32191.475488769996,53238.06516768 2026-04-08,10:03:29.000,98,11150453,6565,0,1775642608,13167.249878009992,30346.619479949994,53238.100103280005 2026-04-08,10:03:30.000,98,11150531,6605,0,1775642609,13167.202723839997,31269.061582619994,53238.07215480001 2026-04-08,10:03:32.000,98,11150694,6284,0,1775642611,13167.162305979997,26196.380750280005,53238.0372192 2026-04-08,10:03:33.000,98,11150614,6405,0,1775642612,13167.101679189997,30346.85210124,53238.07215480001 2026-04-08,10:03:34.000,98,11150626,6365,0,1775642613,13167.155569670002,31268.899452629994,53238.02324496001 2026-04-08,10:03:35.000,98,11150605,6645,0,1775642614,13167.115151810001,30807.815859330003,53238.0372192 2026-04-08,10:03:36.000,98,11150639,6845,0,1775642615,13167.121888119997,31269.082730010006,53237.93939952 2026-04-08,10:03:37.000,98,11150617,6645,0,1775642616,13167.148833359992,29424.367703790005,53238.01625784 2026-04-08,10:03:38.000,98,11150642,6124,0,1775642617,13167.047788709991,30807.949792800006,53237.93939952 2026-04-08,10:03:39.000,98,11150640,6445,0,1775642618,13167.155569670002,32191.235818350004,53237.98830936 2026-04-08,10:03:40.000,98,11150626,6205,0,1775642619,13167.094942880001,30807.900448889995,53237.99529648001 2026-04-08,10:03:41.000,98,11150638,6284,0,1775642620,13167.081470259996,24813.080626470008,53237.96036088 2026-04-08,10:03:43.000,98,11150600,5485,0,1775642622,13167.027579779991,29885.683918380004,53237.90446392001 2026-04-08,10:03:44.000,98,11150589,6005,0,1775642623,13167.108415499992,28502.038387199995,53238.00927072 2026-04-08,10:03:45.000,98,11150607,6805,0,1775642624,13167.067997639992,28963.206570060007,53237.883502560006 2026-04-08,10:03:46.000,98,11150640,5405,0,1775642625,13167.088206569992,29424.24786858,53237.932412400005 2026-04-08,10:03:47.000,98,11150612,5525,0,1775642626,13167.101679189997,28501.855109819997,53237.97433512001 2026-04-08,10:03:48.000,98,11150602,6245,0,1775642627,13167.074733950001,24351.743264489996,53238.01625784 2026-04-08,10:03:49.000,98,11150592,6405,0,1775642628,13167.101679189997,28040.69397609,53238.00927072 2026-04-08,10:03:50.000,98,11150573,7005,0,1775642629,13167.067997639992,31729.842063329997,53237.92542528001 2026-04-08,10:03:51.000,98,11150623,5805,0,1775642630,13167.034316090001,27579.638579310005,53237.97433512001 2026-04-08,10:03:52.000,98,11150628,6765,0,1775642631,13167.020843469996,29424.09278772,53237.96036088 2026-04-08,10:03:54.000,98,11150627,6805,0,1775642633,13166.9736893,28962.988047029998,53237.96036088 2026-04-08,10:03:55.000,98,11150568,5085,0,1775642634,13166.966952989991,33113.170383660006,53237.96036088 2026-04-08,10:03:56.000,98,11150549,6805,0,1775642635,13166.919798819996,25273.945696740004,53237.98830936 2026-04-08,10:03:57.000,98,11150597,7045,0,1775642636,13166.946744059991,32651.95285689,53237.883502560006 2026-04-08,10:03:58.000,98,11150555,6845,0,1775642637,13166.95348037,30807.526845,53237.92542528001 2026-04-08,10:03:59.000,98,11150650,6525,0,1775642638,13166.90632619999,31268.582241779994,53237.87651544001 2026-04-08,10:04:00.000,98,11150664,6245,0,1775642639,13166.879380959996,28501.721176349994,53237.91145104 2026-04-08,10:04:01.000,98,11150631,5765,0,1775642640,13166.87264465,25734.902405700006,53237.813631360004 2026-04-08,10:04:02.000,98,11150616,5165,0,1775642641,13166.838963099995,28501.65068505,53237.87651544001 2026-04-08,10:04:03.000,98,11150607,5845,0,1775642642,13166.798545239995,30807.407009789997,53237.834592720006 2026-04-08,10:04:05.000,98,11150703,6525,0,1775642644,13166.75139107,30346.196532150003,53237.79267 2026-04-08,10:04:06.000,98,11150634,6245,0,1775642645,13166.737918449995,27579.328417590004,53237.82760560001 2026-04-08,10:04:07.000,98,11150681,6685,0,1775642646,13166.70423689999,27118.117939949996,53237.82760560001 2026-04-08,10:04:08.000,98,11150645,6765,0,1775642647,13166.64361010999,28040.538895229998,53237.85555408001 2026-04-08,10:04:09.000,98,11150643,6685,0,1775642648,13166.73118214,30807.251928929996,53237.764721520005 2026-04-08,10:04:10.000,98,11150534,6205,0,1775642649,13166.616664869995,28962.691983569996,53237.82061848 2026-04-08,10:04:11.000,98,11150520,6284,0,1775642650,13166.54930177,24812.580138239995,53237.73677304001 2026-04-08,10:04:12.000,98,11150641,6605,0,1775642651,13166.576247009994,30807.244879799997,53237.74376016 2026-04-08,10:04:13.000,98,11150671,5925,0,1775642652,13166.556038079994,26657.125985339997,53237.82760560001 2026-04-08,10:04:14.000,98,11150531,6645,0,1775642653,13166.54930177,24812.432106509994,53237.74376016 2026-04-08,10:04:16.000,98,11150659,6885,0,1775642655,13166.54256545999,26657.055494040003,53237.74376016 2026-04-08,10:04:17.000,98,11150649,6525,0,1775642656,13166.515620219994,30807.237830669997,53237.68786320001 2026-04-08,10:04:18.000,98,11150576,6165,0,1775642657,13166.535829149994,24351.278021909995,53237.75074728 2026-04-08,10:04:19.000,98,11150628,6324,0,1775642658,13166.495411289994,28962.565099230007,53237.7227988 2026-04-08,10:04:20.000,98,11150582,6165,0,1775642659,13166.454993429994,30807.188486760002,53237.645940480004 2026-04-08,10:04:21.000,98,11150658,6324,0,1775642660,13166.529092839999,31729.419115530007,53237.715811680006 2026-04-08,10:04:22.000,98,11150614,6284,0,1775642661,13166.488674979999,33573.90856959,53237.78568288001 2026-04-08,10:04:23.000,98,11150588,6205,0,1775642662,13166.441520809989,31729.419115530007,53237.70882456001 2026-04-08,10:04:24.000,98,11150585,6725,0,1775642663,13166.48193866999,34034.88642594,53237.70882456001 2026-04-08,10:04:25.000,98,11150622,5884,0,1775642664,13166.421311879989,33112.824976289994,53237.72978592 2026-04-08,10:04:27.000,98,11150681,6805,0,1775642666,13166.414575569994,29423.528857319994,53237.70882456001 2026-04-08,10:04:28.000,98,11150630,6045,0,1775642667,13166.407839259999,34034.949868109994,53237.67388896 2026-04-08,10:04:29.000,98,11150590,6365,0,1775642668,13166.488674979999,30806.828981130006,53237.67388896 2026-04-08,10:04:30.000,98,11150625,5845,0,1775642669,13166.374157709994,28962.48050967,53237.645940480004 2026-04-08,10:04:31.000,98,11150636,6245,0,1775642670,13166.434784499994,26656.555005810005,53237.63895336001 2026-04-08,10:04:32.000,98,11150605,6805,0,1775642671,13166.353948779994,32190.340578839998,53237.61100488 2026-04-08,10:04:33.000,98,11150642,5365,0,1775642672,13166.347212469998,27578.997108480005,53237.666901840006 2026-04-08,10:04:34.000,98,11150603,6365,0,1775642673,13166.320267229989,27578.870224140002,53237.645940480004 2026-04-08,10:04:35.000,98,11150571,6885,0,1775642674,13166.286585679998,32190.33352971,53237.57606928 2026-04-08,10:04:36.000,98,11150549,6365,0,1775642675,13166.300058299988,27117.659746499994,53237.56908216001 2026-04-08,10:04:38.000,98,11150600,5565,0,1775642677,13166.239431509988,28962.297232290002,53237.55510792 2026-04-08,10:04:39.000,98,11150600,6445,0,1775642678,13166.232695199993,33112.45842153,53237.61100488 2026-04-08,10:04:40.000,98,11150607,6685,0,1775642679,13166.300058299988,31729.045511639997,53237.57606928 2026-04-08,10:04:41.000,98,11150678,5565,0,1775642680,13166.259640439988,28039.86922788,53237.5131852 2026-04-08,10:04:42.000,98,11150740,6165,0,1775642681,13166.252904129993,34034.72429595,53237.55510792 2026-04-08,10:04:43.000,98,11150686,5405,0,1775642682,13166.252904129993,27578.58825894,53237.47126248001 2026-04-08,10:04:44.000,98,11150552,5485,0,1775642683,13166.172068409993,35879.072767410005,53237.55510792 2026-04-08,10:04:45.000,98,11150649,6885,0,1775642684,13166.165332099998,28039.72119615,53237.478249600004 2026-04-08,10:04:46.000,98,11150595,6525,0,1775642685,13166.151859479993,30345.44227524,53237.52017232001 2026-04-08,10:04:47.000,98,11150630,6124,0,1775642686,13166.158595790002,27578.630553719995,53237.54113368001 2026-04-08,10:04:49.000,98,11150627,6845,0,1775642688,13166.145123169998,28962.036414479997,53237.478249600004 2026-04-08,10:04:50.000,98,11150679,6685,0,1775642689,13166.124914239997,36340.050623760006,53237.59004352001 2026-04-08,10:04:51.000,98,11150707,6525,0,1775642690,13166.165332099998,30345.44227524,53237.548120800006 2026-04-08,10:04:52.000,98,11150603,6685,0,1775642691,13166.151859479993,28961.895431879995,53237.53414656 2026-04-08,10:04:53.000,98,11150533,5925,0,1775642692,13166.118177930002,33573.33759005999,53237.54113368001 2026-04-08,10:04:54.000,98,11150651,6645,0,1775642693,13166.111441619993,28500.769543799994,53237.5131852 2026-04-08,10:04:55.000,98,11150498,6245,0,1775642694,13166.017133280002,27578.468423729995,53237.48523672 2026-04-08,10:04:56.000,98,11150436,6205,0,1775642695,13166.050814829992,28500.818887710004,53237.56209504 2026-04-08,10:04:57.000,98,11150439,6685,0,1775642696,13166.003660659997,28961.84608797,53237.429339760005 2026-04-08,10:04:58.000,98,11150591,6725,0,1775642697,13165.976715420002,34034.456429009995,53237.47126248001 2026-04-08,10:05:00.000,98,11150626,5565,0,1775642699,13165.936297560002,33573.24595137,53237.478249600004 2026-04-08,10:05:01.000,98,11150540,6324,0,1775642700,13165.922824939997,27117.27909348,53237.43632688 2026-04-08,10:05:02.000,98,11150629,6885,0,1775642701,13165.882407079996,27117.391879560004,53237.48523672 2026-04-08,10:05:03.000,98,11150610,5485,0,1775642702,13165.875670770001,30345.343587420008,53237.478249600004 2026-04-08,10:05:04.000,98,11150592,6284,0,1775642703,13165.855461840001,31728.721251659998,53237.429339760005 2026-04-08,10:05:05.000,98,11150620,6365,0,1775642704,13165.848725529991,34034.5480677,53237.46427536 2026-04-08,10:05:06.000,98,11150744,6324,0,1775642705,13165.821780289996,28961.965923180003,53237.42235264001 2026-04-08,10:05:07.000,98,11150646,5165,0,1775642706,13165.75441719,33573.478572659995,53237.45030112001 2026-04-08,10:05:08.000,98,11150564,6205,0,1775642707,13165.781362429996,34495.441334489995,53237.380429920006 2026-04-08,10:05:09.000,98,11150614,6405,0,1775642708,13165.707263019991,30345.470471759996,53237.4083784 2026-04-08,10:05:11.000,98,11150599,6725,0,1775642710,13165.6937904,32189.98107321,53237.3385072 2026-04-08,10:05:12.000,98,11150628,6365,0,1775642711,13165.707263019991,29423.268039510003,53237.36645568 2026-04-08,10:05:13.000,98,11150620,6165,0,1775642712,13165.707263019991,31267.778640959994,53237.40139128001 2026-04-08,10:05:14.000,98,11150541,6685,0,1775642713,13165.680317779996,30345.56915958,53237.310558720004 2026-04-08,10:05:15.000,98,11150536,6045,0,1775642714,13165.639899919996,27117.554009550004,53237.331520080006 2026-04-08,10:05:16.000,98,11150558,6284,0,1775642715,13165.61295468,23428.61739621,53237.35248144001 2026-04-08,10:05:17.000,98,11150643,6725,0,1775642716,13165.619690989995,28962.071660129994,53237.28959736 2026-04-08,10:05:18.000,98,11150558,6205,0,1775642717,13165.55232789,32651.346631709996,53237.28261024001 2026-04-08,10:05:19.000,98,11150603,6084,0,1775642718,13165.62642729999,25734.225689219995,53237.35248144001 2026-04-08,10:05:20.000,98,11150614,5445,0,1775642719,13165.579273129995,28962.269035770005,53237.359468560004 2026-04-08,10:05:22.000,98,11150537,6725,0,1775642721,13165.54559157999,26656.533858420007,53237.34549432 2026-04-08,10:05:23.000,98,11150599,6725,0,1775642722,13165.518646339995,34034.88642594,53237.310558720004 2026-04-08,10:05:24.000,98,11150646,6165,0,1775642723,13165.54559157999,28039.946768309994,53237.28959736 2026-04-08,10:05:25.000,98,11150594,5525,0,1775642724,13165.51191003,33112.500716309994,53237.268636 2026-04-08,10:05:26.000,98,11150583,6045,0,1775642725,13165.52538264999,27578.834978490006,53237.28959736 2026-04-08,10:05:27.000,98,11150646,6245,0,1775642726,13165.48496478999,28040.038407,53237.268636 2026-04-08,10:05:28.000,98,11150630,5245,0,1775642727,13165.44454692999,29884.654745399996,53237.17780344 2026-04-08,10:05:29.000,98,11150571,5965,0,1775642728,13165.518646339995,31267.940770949994,53237.17780344 2026-04-08,10:05:30.000,98,11150597,5925,0,1775642729,13165.458019549995,32651.367779099994,53237.23370040001 2026-04-08,10:05:31.000,98,11150634,6324,0,1775642730,13165.47149217,31729.01026599,53237.17081632 2026-04-08,10:05:33.000,98,11150627,5884,0,1775642732,13165.43107431,30345.73128957,53237.093958000005 2026-04-08,10:05:34.000,98,11150656,5684,0,1775642733,13165.478228479995,29884.372780200007,53237.163829200006 2026-04-08,10:05:35.000,98,11150616,5285,0,1775642734,13165.498437409995,25734.246836610007,53237.14985496 2026-04-08,10:05:36.000,98,11150647,5805,0,1775642735,13165.43107431,30806.58931071,53237.12190648 2026-04-08,10:05:37.000,98,11150615,6725,0,1775642736,13165.4917011,27578.708094150003,53237.06600952001 2026-04-08,10:05:38.000,98,11150671,6805,0,1775642737,13165.45128324,30345.512766540007,53237.1288936 2026-04-08,10:05:39.000,98,11150523,6205,0,1775642738,13165.44454692999,28962.064610999994,53237.11491936001 2026-04-08,10:05:40.000,98,11150578,6045,0,1775642739,13165.46475585999,28039.608410069995,53237.03806104001 2026-04-08,10:05:41.000,98,11150648,6045,0,1775642740,13165.478228479995,36340.19160636001,53237.12190648 2026-04-08,10:05:42.000,98,11150588,6084,0,1775642741,13165.53211896,30806.42718072,53237.08697088001 2026-04-08,10:05:44.000,98,11150646,6405,0,1775642743,13165.4917011,23889.341483879994,53237.10094512 2026-04-08,10:05:45.000,98,11150564,6045,0,1775642744,13165.47149217,30345.12506439,53237.01011256 2026-04-08,10:05:46.000,98,11150596,6165,0,1775642745,13165.41086538,26656.167303659997,53237.06600952001 2026-04-08,10:05:47.000,98,11150652,6245,0,1775642746,13165.48496478999,23428.13805537,53236.96120272 2026-04-08,10:05:48.000,98,11150501,6685,0,1775642747,13165.48496478999,30806.229805080002,53237.07299664 2026-04-08,10:05:49.000,98,11150418,6284,0,1775642748,13165.478228479995,28961.789694930005,53237.03107392 2026-04-08,10:05:50.000,98,11150492,6205,0,1775642749,13165.50517371999,25733.647660560004,53236.94722848001 2026-04-08,10:05:51.000,98,11150609,6565,0,1775642750,13165.437810619995,32189.748451919993,53236.975176960004 2026-04-08,10:05:52.000,98,11150590,6284,0,1775642751,13165.538855269995,29883.79475154,53236.94024136 2026-04-08,10:05:53.000,98,11150684,6284,0,1775642752,13165.50517371999,32189.459437590005,53236.96120272 2026-04-08,10:05:55.000,98,11150571,6084,0,1775642754,13165.51191003,28039.157265750007,53236.98915120001 2026-04-08,10:05:56.000,98,11150565,6805,0,1775642755,13165.48496478999,26194.752401250007,53236.91928000001 2026-04-08,10:05:57.000,98,11150581,5805,0,1775642756,13165.518646339995,28039.24890444,53236.93325424 2026-04-08,10:05:58.000,98,11150578,6205,0,1775642757,13165.56580050999,28500.276104699995,53236.96818984001 2026-04-08,10:05:59.000,98,11150539,5845,0,1775642758,13165.45128324,29883.844095449997,53236.89133152 2026-04-08,10:06:00.000,98,11150604,6365,0,1775642759,13165.579273129995,29422.415094779994,53236.91928000001 2026-04-08,10:06:01.000,98,11150609,6565,0,1775642760,13165.50517371999,28039.206609660003,53236.877357280006 2026-04-08,10:06:02.000,98,11150543,5925,0,1775642761,13165.59274575,24350.10786633,53236.96120272 2026-04-08,10:06:03.000,98,11150628,6245,0,1775642762,13165.57253682,28961.162322360004,53236.89831864001 2026-04-08,10:06:04.000,98,11150662,6245,0,1775642763,13165.51191003,28500.402989039998,53236.93325424 2026-04-08,10:06:06.000,98,11150581,6885,0,1775642765,13165.52538264999,28039.157265750007,53236.86338304 2026-04-08,10:06:07.000,98,11150559,6645,0,1775642766,13165.58600943999,28961.317403220004,53236.84242168 2026-04-08,10:06:08.000,98,11150617,6805,0,1775642767,13165.599482059995,29883.435245910005,53236.91229288 2026-04-08,10:06:09.000,98,11150621,5765,0,1775642768,13165.55232789,27577.911542460002,53236.87037016001 2026-04-08,10:06:10.000,98,11150588,6205,0,1775642769,13165.62642729999,29422.245915659994,53236.90530576 2026-04-08,10:06:11.000,98,11150560,6165,0,1775642770,13165.559064199995,27577.819903769996,53236.926267120005 2026-04-08,10:06:12.000,98,11150593,6645,0,1775642771,13165.538855269995,30344.6104779,53236.86338304 2026-04-08,10:06:13.000,98,11150582,6365,0,1775642772,13165.58600943999,22966.328401680003,53236.94024136 2026-04-08,10:06:14.000,98,11150534,5445,0,1775642773,13165.45128324,27116.722212210007,53236.807486080004 2026-04-08,10:06:15.000,98,11150637,6605,0,1775642774,13165.518646339995,28499.944795589996,53236.84242168 2026-04-08,10:06:17.000,98,11150516,6205,0,1775642776,13165.478228479995,30805.672923809994,53236.77255048 2026-04-08,10:06:18.000,98,11150398,6124,0,1775642777,13165.53211896,28038.628580999997,53236.807486080004 2026-04-08,10:06:19.000,98,11150454,6124,0,1775642778,13165.43107431,29422.16837523,53236.84242168 2026-04-08,10:06:20.000,98,11150580,6485,0,1775642779,13165.48496478999,24810.831953999994,53236.709666400006 2026-04-08,10:06:21.000,98,11150658,6605,0,1775642780,13165.4917011,29883.132133320003,53236.75158912001 2026-04-08,10:06:22.000,98,11150559,6725,0,1775642781,13165.417601689995,30805.567186860004,53236.66774368 2026-04-08,10:06:23.000,98,11150511,6685,0,1775642782,13165.437810619995,26194.04748825,53236.71665352 2026-04-08,10:06:24.000,98,11150508,5445,0,1775642783,13165.35023859,30344.441298780002,53236.77255048 2026-04-08,10:06:25.000,98,11150656,6124,0,1775642784,13165.43107431,31266.58733799,53236.69569216 2026-04-08,10:06:26.000,98,11150672,5485,0,1775642785,13165.39065645,29883.14623158,53236.6747308 2026-04-08,10:06:28.000,98,11150563,6845,0,1775642787,13165.38392013999,27577.46039814,53236.660756560006 2026-04-08,10:06:29.000,98,11150606,6245,0,1775642788,13165.269402869999,26194.273060410007,53236.660756560006 2026-04-08,10:06:30.000,98,11150643,6725,0,1775642789,13165.33002966,28961.000192370004,53236.660756560006 2026-04-08,10:06:31.000,98,11150425,6885,0,1775642790,13165.289611799999,28499.761518209998,53236.64678232 2026-04-08,10:06:32.000,98,11150449,6805,0,1775642791,13165.208776079999,31266.686025810006,53236.590885360005 2026-04-08,10:06:33.000,98,11150452,6245,0,1775642792,13165.33002966,31266.488650169995,53236.61883384 2026-04-08,10:06:34.000,98,11150416,6365,0,1775642793,13165.228985009999,23888.587226970005,53236.59787248 2026-04-08,10:06:35.000,98,11150495,5925,0,1775642794,13165.249193939999,28038.642679259996,53236.6048596 2026-04-08,10:06:36.000,98,11150442,6205,0,1775642795,13165.255930249994,33572.11809057,53236.59787248 2026-04-08,10:06:37.000,98,11150538,6365,0,1775642796,13165.228985009999,29422.133129580005,53236.53498840001 2026-04-08,10:06:39.000,98,11150436,6284,0,1775642798,13165.168358219998,28961.021339760002,53236.62582096 2026-04-08,10:06:40.000,98,11150458,6205,0,1775642799,13165.242457629989,31266.629632769997,53236.51402704001 2026-04-08,10:06:41.000,98,11150575,5965,0,1775642800,13165.195303459994,32188.817966760005,53236.53498840001 2026-04-08,10:06:42.000,98,11150565,6845,0,1775642801,13165.154885599994,34955.679032190004,53236.521014160004 2026-04-08,10:06:43.000,98,11150680,6045,0,1775642802,13165.195303459994,29422.03444176,53236.53498840001 2026-04-08,10:06:44.000,98,11150618,6165,0,1775642803,13165.121204049989,26655.243867629993,53236.52800128 2026-04-08,10:06:45.000,98,11150587,6765,0,1775642804,13165.154885599994,27577.573184220004,53236.59787248 2026-04-08,10:06:46.000,98,11150609,6605,0,1775642805,13165.141412979989,33110.97810423,53236.521014160004 2026-04-08,10:06:47.000,98,11150614,6365,0,1775642806,13165.127940359998,33111.14023422,53236.44415584001 2026-04-08,10:06:48.000,98,11150599,6685,0,1775642807,13165.121204049989,32649.809921370004,53236.46511720001 2026-04-08,10:06:50.000,98,11150612,5565,0,1775642809,13165.060577259988,28499.691026910004,53236.41620736001 2026-04-08,10:06:51.000,98,11150521,6965,0,1775642810,13165.053840949993,27116.278117020003,53236.38825888 2026-04-08,10:06:52.000,98,11150589,6725,0,1775642811,13165.006686779998,28499.698076040004,53236.40223312 2026-04-08,10:06:53.000,98,11150605,6605,0,1775642812,13165.047104639998,35416.593446369996,53236.374284640005 2026-04-08,10:06:54.000,98,11150550,6284,0,1775642813,13164.993214159993,30344.222775750008,53236.304413440004 2026-04-08,10:06:55.000,98,11150657,6525,0,1775642814,13164.966268919998,33110.91466205999,53236.374284640005 2026-04-08,10:06:56.000,98,11150549,6685,0,1775642815,13164.952796299993,32649.739430069996,53236.33934904 2026-04-08,10:06:57.000,98,11150560,6165,0,1775642816,13164.919114750002,32188.69813155,53236.28345208 2026-04-08,10:06:58.000,98,11150571,6605,0,1775642817,13164.905642129997,29882.871315509998,53236.325374800006 2026-04-08,10:06:59.000,98,11150532,5485,0,1775642818,13164.838279030002,27577.354661189995,53236.255503600005 2026-04-08,10:07:01.000,98,11150587,6805,0,1775642820,13164.845015339997,30805.228828620006,53236.27646496001 2026-04-08,10:07:02.000,98,11150629,6525,0,1775642821,13164.824806409997,30805.29227079,53236.325374800006 2026-04-08,10:07:03.000,98,11150640,6205,0,1775642822,13164.784388549997,26655.00419721,53236.24152936 2026-04-08,10:07:04.000,98,11150653,5965,0,1775642823,13164.757443310002,26655.201572849997,53236.19960664001 2026-04-08,10:07:05.000,98,11150618,5485,0,1775642824,13164.703552829997,28038.522844050007,53236.24152936 2026-04-08,10:07:06.000,98,11150649,6765,0,1775642825,13164.676607590001,29883.068691149994,53236.21358088 2026-04-08,10:07:07.000,98,11150618,5405,0,1775642826,13164.649662349992,26655.215671109996,53236.19261952 2026-04-08,10:07:08.000,98,11150607,6885,0,1775642827,13164.663134969996,31266.411109740002,53236.206593760005 2026-04-08,10:07:09.000,98,11150589,6725,0,1775642828,13164.609244489991,26655.124032420004,53236.26947784 2026-04-08,10:07:10.000,98,11150509,6805,0,1775642829,13164.629453419991,28960.788718469994,53236.16467104 2026-04-08,10:07:12.000,98,11150599,6205,0,1775642831,13164.602508179996,28499.705125170003,53236.16467104 2026-04-08,10:07:13.000,98,11150612,5645,0,1775642832,13164.541881389996,30805.264074270002,53236.136722560004 2026-04-08,10:07:14.000,98,11150638,6245,0,1775642833,13164.51493615,29421.921655679995,53236.206593760005 2026-04-08,10:07:15.000,98,11150597,5845,0,1775642834,13164.622717109996,30805.221779490006,53236.19261952 2026-04-08,10:07:16.000,98,11150667,5805,0,1775642835,13164.487990909991,32188.740426329998,53236.07383848 2026-04-08,10:07:17.000,98,11150612,5645,0,1775642836,13164.528408769991,27577.432201620002,53236.10178696 2026-04-08,10:07:18.000,98,11150587,7125,0,1775642837,13164.508199839991,26655.081737639994,53236.12274832 2026-04-08,10:07:19.000,98,11150615,6445,0,1775642838,13164.521672459996,31727.5792926,53236.17864528001 2026-04-08,10:07:20.000,98,11150653,6565,0,1775642839,13164.541881389996,33572.01235362,53236.05287712 2026-04-08,10:07:21.000,98,11150634,6284,0,1775642840,13164.508199839991,25732.90750191,53236.10178696 2026-04-08,10:07:23.000,98,11150630,6485,0,1775642842,13164.481254599996,26194.03338999,53236.157683920006 2026-04-08,10:07:24.000,98,11150677,6525,0,1775642843,13164.461045669996,33111.00630075,53236.136722560004 2026-04-08,10:07:25.000,98,11150502,6124,0,1775642844,13164.461045669996,27116.179429199998,53236.14370968 2026-04-08,10:07:26.000,98,11150652,6245,0,1775642845,13164.47451829,27577.4744964,53236.10178696 2026-04-08,10:07:27.000,98,11150579,6685,0,1775642846,13164.461045669996,27116.30631354,53236.02492864 2026-04-08,10:07:28.000,98,11150649,6645,0,1775642847,13164.487990909991,33572.06169753001,53236.07383848 2026-04-08,10:07:29.000,98,11150598,5205,0,1775642848,13164.461045669996,30805.355712959994,53236.136722560004 2026-04-08,10:07:30.000,98,11150620,6165,0,1775642849,13164.45430936,25271.823908610007,53236.04589 2026-04-08,10:07:31.000,98,11150611,6725,0,1775642850,13164.46778197999,34033.36381386001,53236.03191576001 2026-04-08,10:07:32.000,98,11150651,6725,0,1775642851,13164.440836739996,32188.825015890005,53235.95505744 2026-04-08,10:07:34.000,98,11150612,6284,0,1775642853,13164.481254599996,27116.397952230007,53235.98300592001 2026-04-08,10:07:35.000,98,11150675,6725,0,1775642854,13164.4138915,33111.104988570005,53235.99698016 2026-04-08,10:07:36.000,98,11150637,6525,0,1775642855,13164.43410043,25271.936694689997,53235.989993040006 2026-04-08,10:07:37.000,98,11150569,6765,0,1775642856,13164.40715518999,26655.31435893,53235.94108320001 2026-04-08,10:07:38.000,98,11150710,6124,0,1775642857,13164.400418879995,30344.413102260005,53236.01095440001 2026-04-08,10:07:39.000,98,11150611,6525,0,1775642858,13164.42736411999,25733.076681029997,53236.07383848 2026-04-08,10:07:40.000,98,11150655,6605,0,1775642859,13164.37347364,31727.769619109997,53236.01095440001 2026-04-08,10:07:41.000,98,11150630,6205,0,1775642860,13164.360001019995,31727.72732433,53235.98300592001 2026-04-08,10:07:42.000,98,11150592,6365,0,1775642861,13164.36673732999,32188.895507189998,53236.038902880005 2026-04-08,10:07:43.000,98,11150651,6525,0,1775642862,13164.380209949995,29883.223772009995,53235.99698016 2026-04-08,10:07:45.000,98,11150634,6365,0,1775642864,13164.40715518999,31727.790766499995,53235.9760188 2026-04-08,10:07:46.000,98,11150582,6245,0,1775642865,13164.36673732999,30344.356709219996,53235.9760188 2026-04-08,10:07:47.000,98,11150442,6365,0,1775642866,13164.39368257,29422.245915659994,53235.96204456001 2026-04-08,10:07:48.000,98,11150512,6324,0,1775642867,13164.37347364,28960.964946720007,53235.94108320001 2026-04-08,10:07:49.000,98,11150551,5845,0,1775642868,13164.36673732999,30344.413102260005,53235.93409608 2026-04-08,10:07:50.000,98,11150635,6124,0,1775642869,13164.42736411999,28961.070683669997,53235.9061476 2026-04-08,10:07:51.000,98,11150643,5725,0,1775642870,13164.380209949995,28499.88135342,53235.89217336001 2026-04-08,10:07:52.000,98,11150591,6845,0,1775642871,13164.339792089995,28038.720219690003,53235.96204456001 2026-04-08,10:07:53.000,98,11150645,6525,0,1775642872,13164.339792089995,33111.15433248,53235.86422488001 2026-04-08,10:07:54.000,98,11150619,6685,0,1775642873,13164.28590160999,29422.133129580005,53235.94807032 2026-04-08,10:07:56.000,98,11150610,5445,0,1775642875,13164.24548374999,27116.440247010003,53235.84326352001 2026-04-08,10:07:57.000,98,11150647,5565,0,1775642876,13164.20506588999,28961.04953628,53235.80832792 2026-04-08,10:07:58.000,98,11150588,6284,0,1775642877,13164.218538509995,23888.65066914,53235.84326352001 2026-04-08,10:07:59.000,98,11150543,5884,0,1775642878,13164.17138434,33111.12613596,53235.86422488001 2026-04-08,10:08:00.000,98,11150595,6565,0,1775642879,13164.10402123999,28961.03543802,53235.88518624 2026-04-08,10:08:01.000,98,11150618,6284,0,1775642880,13164.090548619999,30805.553088600005,53235.85723776 2026-04-08,10:08:02.000,98,11150575,6084,0,1775642881,13164.056867069994,27577.643675519997,53235.85723776 2026-04-08,10:08:03.000,98,11150627,6645,0,1775642882,13164.029921829999,28038.790710989997,53235.801340800004 2026-04-08,10:08:04.000,98,11150639,5884,0,1775642883,13164.009712899999,28499.874304290002,53235.78037944 2026-04-08,10:08:05.000,98,11150625,6725,0,1775642884,13163.942349799989,28499.994139500006,53235.72448248001 2026-04-08,10:08:07.000,98,11150530,6525,0,1775642886,13163.908668249998,27577.700068560007,53235.75941808 2026-04-08,10:08:08.000,98,11150615,6845,0,1775642887,13163.834568839993,26655.34255545,53235.73845672 2026-04-08,10:08:09.000,98,11150605,6965,0,1775642888,13163.814359909993,31727.692078680004,53235.71749536 2026-04-08,10:08:10.000,98,11150604,6365,0,1775642889,13163.787414669998,28499.846107770005,53235.71749536 2026-04-08,10:08:11.000,98,11150631,6885,0,1775642890,13163.780678360003,32188.768622849995,53235.71050824 2026-04-08,10:08:12.000,98,11150611,6165,0,1775642891,13163.760469430003,28960.89445542,53235.682559760004 2026-04-08,10:08:13.000,98,11150688,5645,0,1775642892,13163.787414669998,29883.118035060004,53235.69653400001 2026-04-08,10:08:14.000,98,11150674,6324,0,1775642893,13163.753733119993,28499.789714729995,53235.61967568 2026-04-08,10:08:15.000,98,11150621,6925,0,1775642894,13163.733524189993,29883.16737897,53235.633649920004 2026-04-08,10:08:16.000,98,11150591,5925,0,1775642895,13163.672897399993,25732.956845819994,53235.633649920004 2026-04-08,10:08:18.000,98,11150602,6284,0,1775642897,13163.659424780002,31266.397011480003,53235.55679160001 2026-04-08,10:08:19.000,98,11150643,6885,0,1775642898,13163.571852749992,31727.600439989998,53235.56377872 2026-04-08,10:08:20.000,98,11150634,6725,0,1775642899,13163.598797990002,27116.17238007,53235.61268856 2026-04-08,10:08:21.000,98,11150626,6445,0,1775642900,13163.571852749992,33110.83712163,53235.598714319996 2026-04-08,10:08:22.000,98,11150599,7205,0,1775642901,13163.578589060002,31727.40306435,53235.56377872 2026-04-08,10:08:23.000,98,11150595,6685,0,1775642902,13163.598797990002,30343.870319249996,53235.56377872 2026-04-08,10:08:24.000,98,11150483,6805,0,1775642903,13163.524698579997,31266.220783230005,53235.49390752 2026-04-08,10:08:25.000,98,11150637,6685,0,1775642904,13163.511225959992,32188.437313739996,53235.50089464 2026-04-08,10:08:26.000,98,11150632,6365,0,1775642905,13163.565116439997,26193.610442189995,53235.4519848 2026-04-08,10:08:27.000,98,11150619,6885,0,1775642906,13163.544907509997,27115.869267479997,53235.486920400006 2026-04-08,10:08:29.000,98,11150588,6324,0,1775642908,13163.517962270002,28960.316426760008,53235.486920400006 2026-04-08,10:08:30.000,98,11150619,6885,0,1775642909,13163.551643819992,32649.245990969997,53235.43801056001 2026-04-08,10:08:31.000,98,11150617,6165,0,1775642910,13163.565116439997,27115.735334009994,53235.41006208001 2026-04-08,10:08:32.000,98,11150662,6565,0,1775642911,13163.497753340002,28499.120047379998,53235.45897192001 2026-04-08,10:08:33.000,98,11150669,6885,0,1775642912,13163.632479539992,29882.35672902,53235.44499768 2026-04-08,10:08:34.000,98,11150629,6765,0,1775642913,13163.511225959992,28960.09790373,53235.44499768 2026-04-08,10:08:35.000,98,11150609,5965,0,1775642914,13163.450599169992,27115.573204019995,53235.37512648 2026-04-08,10:08:36.000,98,11150614,5605,0,1775642915,13163.558380130002,29882.321483370004,53235.34019088001 2026-04-08,10:08:37.000,98,11150617,6124,0,1775642916,13163.470808099992,31265.720295000006,53235.37512648 2026-04-08,10:08:38.000,98,11150604,5565,0,1775642917,13163.538171200002,32649.05566446,53235.38910072001 2026-04-08,10:08:40.000,98,11150593,5884,0,1775642919,13163.430390239992,32187.957972899996,53235.368139360005 2026-04-08,10:08:41.000,98,11150593,6084,0,1775642920,13163.470808099992,29882.152304250005,53235.29128104001 2026-04-08,10:08:42.000,98,11150612,6445,0,1775642921,13163.416917620001,26193.257985689997,53235.319229520006 2026-04-08,10:08:43.000,98,11150622,6525,0,1775642922,13163.403444999996,26654.36977551,53235.3821136 2026-04-08,10:08:44.000,98,11150666,6284,0,1775642923,13163.437126550001,31265.565214140006,53235.368139360005 2026-04-08,10:08:45.000,98,11150592,5485,0,1775642924,13163.389972379991,27576.769583400004,53235.32621664 2026-04-08,10:08:46.000,98,11150552,5525,0,1775642925,13163.403444999996,32187.795842909996,53235.31224240001 2026-04-08,10:08:47.000,98,11150700,5765,0,1775642926,13163.383236069996,31726.874379600005,53235.417049200005 2026-04-08,10:08:48.000,98,11150656,6605,0,1775642927,13163.369763449991,26193.300280469994,53235.3821136 2026-04-08,10:08:49.000,98,11150643,6005,0,1775642928,13163.349554519991,29421.103956599996,53235.39608784 2026-04-08,10:08:51.000,98,11150706,5525,0,1775642930,13163.349554519991,28959.956921129997,53235.31224240001 2026-04-08,10:08:52.000,98,11150593,6045,0,1775642931,13163.29566404,31265.61455805,53235.21442272 2026-04-08,10:08:53.000,98,11150655,6805,0,1775642932,13163.19461939,24810.000156659997,53235.25634544 2026-04-08,10:08:54.000,98,11150652,5605,0,1775642933,13163.261982489996,27115.601400540007,53235.30525528 2026-04-08,10:08:55.000,98,11150618,5765,0,1775642934,13163.20809200999,29882.399023799997,53235.30525528 2026-04-08,10:08:56.000,98,11150639,6965,0,1775642935,13163.241773559996,27115.615498800005,53235.24237120001 2026-04-08,10:08:57.000,98,11150591,6965,0,1775642936,13163.19461939,30343.475567970003,53235.23538408 2026-04-08,10:08:58.000,98,11150555,7005,0,1775642937,13163.18788307999,29882.427220319994,53235.200448480005 2026-04-08,10:08:59.000,98,11150547,6885,0,1775642938,13163.282191419996,28037.846127569996,53235.29128104001 2026-04-08,10:09:00.000,98,11150618,5765,0,1775642939,13163.21482832,29421.280184849995,53235.249358320005 2026-04-08,10:09:02.000,98,11150607,6845,0,1775642941,13163.22830093999,27115.67189184,53235.25634544 2026-04-08,10:09:03.000,98,11150632,6445,0,1775642942,13163.23503725,30804.728340390007,53235.249358320005 2026-04-08,10:09:04.000,98,11150596,6365,0,1775642943,13163.23503725,29882.328532500003,53235.17250000001 2026-04-08,10:09:05.000,98,11150613,6725,0,1775642944,13163.261982489996,28037.96596278,53235.19346136001 2026-04-08,10:09:06.000,98,11150601,7285,0,1775642945,13163.288927729991,30804.707192999995,53235.16551288 2026-04-08,10:09:07.000,98,11150512,6324,0,1775642946,13163.261982489996,29882.476564230004,53235.130577280004 2026-04-08,10:09:08.000,98,11150658,6284,0,1775642947,13163.23503725,33110.463517740005,53235.16551288 2026-04-08,10:09:09.000,98,11150550,6365,0,1775642948,13163.302400349996,34032.743490420005,53235.130577280004 2026-04-08,10:09:10.000,98,11150621,6685,0,1775642949,13163.302400349996,32649.401071829998,53235.2074356 2026-04-08,10:09:11.000,98,11150606,5765,0,1775642950,13163.288927729991,26654.806821570004,53235.1375644 2026-04-08,10:09:13.000,98,11150558,6405,0,1775642952,13163.26871879999,29882.680989,53235.27031968001 2026-04-08,10:09:14.000,98,11150529,6925,0,1775642953,13163.282191419996,28960.436261969997,53235.15852576 2026-04-08,10:09:15.000,98,11150550,6324,0,1775642954,13163.24850986999,35877.50786055,53235.29128104001 2026-04-08,10:09:16.000,98,11150615,6165,0,1775642955,13163.29566404,29421.646739610005,53235.2773068 2026-04-08,10:09:17.000,98,11150579,6685,0,1775642956,13163.24850986999,28499.324472149994,53235.18647424 2026-04-08,10:09:18.000,98,11150641,6885,0,1775642957,13163.29566404,24349.332462029997,53235.27031968001 2026-04-08,10:09:19.000,98,11150688,6445,0,1775642958,13163.3360819,30343.99015446,53235.263332559996 2026-04-08,10:09:20.000,98,11150546,6245,0,1775642959,13163.356290830001,29421.752476559996,53235.22140984001 2026-04-08,10:09:21.000,98,11150584,5725,0,1775642960,13163.31587297,31266.298323659998,53235.263332559996 2026-04-08,10:09:22.000,98,11150628,6365,0,1775642961,13163.363027139996,25732.801764959993,53235.19346136001 2026-04-08,10:09:24.000,98,11150525,7045,0,1775642963,13163.389972379991,34494.29937543,53235.24237120001 2026-04-08,10:09:25.000,98,11150674,6324,0,1775642964,13163.309136659991,30805.412106000003,53235.23538408 2026-04-08,10:09:26.000,98,11150630,5565,0,1775642965,13163.410181309991,28038.565138830003,53235.17250000001 2026-04-08,10:09:27.000,98,11150649,6605,0,1775642966,13163.416917620001,29883.16737897,53235.16551288 2026-04-08,10:09:28.000,98,11150582,6284,0,1775642967,13163.389972379991,25733.03438625,53235.15852576 2026-04-08,10:09:29.000,98,11150644,6405,0,1775642968,13163.430390239992,24810.803757479996,53235.2074356 2026-04-08,10:09:30.000,98,11150607,6045,0,1775642969,13163.389972379991,27116.510738309997,53235.263332559996 2026-04-08,10:09:31.000,98,11150613,5884,0,1775642970,13163.437126550001,27577.693019430008,53235.263332559996 2026-04-08,10:09:32.000,98,11150602,6605,0,1775642971,13163.450599169992,27577.594331610002,53235.2773068 2026-04-08,10:09:33.000,98,11150607,6885,0,1775642972,13163.389972379991,26194.33650258,53235.319229520006 2026-04-08,10:09:35.000,98,11150564,5565,0,1775642974,13163.383236069996,33111.28121682,53235.29128104001 2026-04-08,10:09:36.000,98,11150653,5884,0,1775642975,13163.383236069996,26655.561078479994,53235.263332559996 2026-04-08,10:09:37.000,98,11150584,5485,0,1775642976,13163.383236069996,28500.05053254,53235.33320376 2026-04-08,10:09:38.000,98,11150629,6725,0,1775642977,13163.376499760001,27116.672868299996,53235.19346136001 2026-04-08,10:09:39.000,98,11150561,5925,0,1775642978,13163.342818209996,29883.34360722,53235.263332559996 2026-04-08,10:09:40.000,98,11150493,6885,0,1775642979,13163.389972379991,37261.51994649001,53235.263332559996 2026-04-08,10:09:41.000,98,11150648,5485,0,1775642980,13163.369763449991,30805.806857279997,53235.31224240001 2026-04-08,10:09:42.000,98,11150577,6845,0,1775642981,13163.349554519991,28038.9105462,53235.298268160004 2026-04-08,10:09:43.000,98,11150661,6645,0,1775642982,13163.342818209996,28499.980041240007,53235.22140984001 2026-04-08,10:09:44.000,98,11150559,6084,0,1775642983,13163.389972379991,27577.714166820006,53235.22839696 2026-04-08,10:09:46.000,98,11150611,6885,0,1775642985,13163.410181309991,31266.953892749996,53235.2773068 2026-04-08,10:09:47.000,98,11150548,5605,0,1775642986,13163.504489649997,28038.952840979997,53235.24237120001 2026-04-08,10:09:48.000,98,11150604,5565,0,1775642987,13163.450599169992,31266.827008410008,53235.25634544 2026-04-08,10:09:49.000,98,11150648,5485,0,1775642988,13163.470808099992,32650.289262210004,53235.2074356 2026-04-08,10:09:50.000,98,11150637,5965,0,1775642989,13163.511225959992,30805.75751337,53235.151538640006 2026-04-08,10:09:51.000,98,11150681,6005,0,1775642990,13163.524698579997,28960.993143240004,53235.151538640006 2026-04-08,10:09:52.000,98,11150598,6565,0,1775642991,13163.511225959992,29883.30836157,53235.24237120001 2026-04-08,10:09:53.000,98,11150613,5884,0,1775642992,13163.538171200002,28961.007241500003,53235.2074356 2026-04-08,10:09:54.000,98,11150646,5525,0,1775642993,13163.578589060002,29422.04149089,53235.2074356 2026-04-08,10:09:55.000,98,11150695,6925,0,1775642994,13163.565116439997,31266.488650169995,53235.18647424 2026-04-08,10:09:57.000,98,11150604,6565,0,1775642996,13163.571852749992,24349.565083320005,53235.200448480005 2026-04-08,10:09:58.000,98,11150650,6405,0,1775642997,13163.538171200002,29882.99819985,53235.10961592 2026-04-08,10:09:59.000,98,11150534,6525,0,1775642998,13163.578589060002,31727.41716261,53235.15852576 2026-04-08,10:10:00.000,98,11150545,5765,0,1775642999,13163.565116439997,32188.585345469997,53235.16551288 2026-04-08,10:10:01.000,98,11150565,6045,0,1775643000,13163.585325369997,28960.605441089996,53235.05371896001 2026-04-08,10:10:02.000,98,11150647,6045,0,1775643001,13163.571852749992,31727.304376529995,53235.05371896001 2026-04-08,10:10:03.000,98,11150670,5684,0,1775643002,13163.598797990002,29421.611493959994,53235.032757600005 2026-04-08,10:10:04.000,98,11150609,6925,0,1775643003,13163.592061679992,29882.779676820006,53235.07468032001 2026-04-08,10:10:05.000,98,11150664,6365,0,1775643004,13163.571852749992,29421.639690480006,53235.04673184 2026-04-08,10:10:06.000,98,11150675,6205,0,1775643005,13163.504489649997,33571.554160169995,53235.10262880001 2026-04-08,10:10:08.000,98,11150636,6525,0,1775643007,13163.558380130002,27576.98810643,53235.05371896001 2026-04-08,10:10:09.000,98,11150585,6205,0,1775643008,13163.551643819992,34954.9529718,53234.99083488 2026-04-08,10:10:10.000,98,11150624,6565,0,1775643009,13163.524698579997,27577.037450339994,53234.997822 2026-04-08,10:10:11.000,98,11150638,5765,0,1775643010,13163.464071789997,31727.07880437,53235.081667440005 2026-04-08,10:10:12.000,98,11150538,6284,0,1775643011,13163.464071789997,28038.092847120002,53234.962886400004 2026-04-08,10:10:13.000,98,11150632,5725,0,1775643012,13163.443862859996,33571.53301278,53234.95589928001 2026-04-08,10:10:14.000,98,11150586,5565,0,1775643013,13163.416917620001,28960.295279369995,53235.02577048001 2026-04-08,10:10:15.000,98,11150600,6725,0,1775643014,13163.410181309991,32188.106004629997,53234.93493792001 2026-04-08,10:10:16.000,98,11150622,5565,0,1775643015,13163.389972379991,25271.231781690003,53234.94891216 2026-04-08,10:10:17.000,98,11150641,6084,0,1775643016,13163.363027139996,33571.53301278,53234.8930152 2026-04-08,10:10:19.000,98,11150565,6124,0,1775643018,13163.403444999996,30343.454420580005,53234.88602808001 2026-04-08,10:10:20.000,98,11150649,5925,0,1775643019,13163.342818209996,27576.790730790002,53234.87904096 2026-04-08,10:10:21.000,98,11150589,6885,0,1775643020,13163.356290830001,30804.622603440002,53234.94891216 2026-04-08,10:10:22.000,98,11150647,6725,0,1775643021,13163.423653929996,27576.64269906,53234.92096368 2026-04-08,10:10:23.000,98,11150654,5725,0,1775643022,13163.369763449991,25732.167343260007,53234.99083488 2026-04-08,10:10:24.000,98,11150592,5605,0,1775643023,13163.376499760001,27115.559105759996,53234.93493792001 2026-04-08,10:10:25.000,98,11150649,5884,0,1775643024,13163.342818209996,27115.566154889995,53234.90000232 2026-04-08,10:10:26.000,98,11150661,6084,0,1775643025,13163.383236069996,27576.63564993,53234.865066720005 2026-04-08,10:10:27.000,98,11150611,5925,0,1775643026,13163.342818209996,26654.299284210007,53234.87904096 2026-04-08,10:10:28.000,98,11150669,5884,0,1775643027,13163.363027139996,27115.389926639997,53234.85807960001 2026-04-08,10:10:30.000,98,11150586,5645,0,1775643029,13163.363027139996,30343.2006519,53234.865066720005 2026-04-08,10:10:31.000,98,11150719,6124,0,1775643030,13163.27545511,31726.557168750005,53234.83013112 2026-04-08,10:10:32.000,98,11150597,6005,0,1775643031,13163.302400349996,32187.654860309995,53234.865066720005 2026-04-08,10:10:33.000,98,11150559,5925,0,1775643032,13163.322609279996,28959.653808539995,53234.85109248 2026-04-08,10:10:34.000,98,11150534,5405,0,1775643033,13163.31587297,31726.409137020004,53234.83013112 2026-04-08,10:10:35.000,98,11150657,7205,0,1775643034,13163.26871879999,25270.646703899998,53234.760259919996 2026-04-08,10:10:36.000,98,11150672,5605,0,1775643035,13163.282191419996,32648.667962310006,53234.80916976001 2026-04-08,10:10:37.000,98,11150454,5725,0,1775643036,13163.31587297,32187.401091630003,53234.795195520004 2026-04-08,10:10:38.000,98,11150502,5605,0,1775643037,13163.27545511,29881.828044270005,53234.78820840001 2026-04-08,10:10:39.000,98,11150498,5645,0,1775643038,13163.21482832,26192.856185280005,53234.760259919996 2026-04-08,10:10:41.000,98,11150640,5485,0,1775643040,13163.140728909995,32648.491734059993,53234.67641448 2026-04-08,10:10:42.000,98,11150641,5965,0,1775643041,13163.11378367,31726.169466599997,53234.7532728 2026-04-08,10:10:43.000,98,11150594,6565,0,1775643042,13163.05315688,30804.037525649997,53234.6834016 2026-04-08,10:10:44.000,98,11150622,5565,0,1775643043,13163.039684259995,32648.456488409996,53234.6834016 2026-04-08,10:10:45.000,98,11150566,6445,0,1775643044,13162.96558484999,27576.212702129997,53234.72532432 2026-04-08,10:10:46.000,98,11150591,6124,0,1775643045,13162.99253009,34031.98923351,53234.65545312 2026-04-08,10:10:47.000,98,11150581,5884,0,1775643046,13162.891485439999,31265.219806769994,53234.69038872001 2026-04-08,10:10:48.000,98,11150714,5525,0,1775643047,13162.878012819994,29420.72330358,53234.697375840005 2026-04-08,10:10:49.000,98,11150707,7205,0,1775643048,13162.86454019999,31726.345694849995,53234.56462056 2026-04-08,10:10:50.000,98,11150674,5645,0,1775643049,13162.810649719999,28959.75954549,53234.59955616001 2026-04-08,10:10:52.000,98,11150637,7165,0,1775643051,13162.810649719999,30804.227852159995,53234.57160768001 2026-04-08,10:10:53.000,98,11150648,5525,0,1775643052,13162.756759239994,30343.151307990003,53234.64147888001 2026-04-08,10:10:54.000,98,11150589,6965,0,1775643053,13162.756759239994,31726.669954829995,53234.63449176 2026-04-08,10:10:55.000,98,11150631,6725,0,1775643054,13162.696132449993,26654.242891169997,53234.6135304 2026-04-08,10:10:56.000,98,11150590,5445,0,1775643055,13162.702868759989,28498.845131309994,53234.592569039996 2026-04-08,10:10:57.000,98,11150668,6565,0,1775643056,13162.696132449993,29882.250992069996,53234.62051752001 2026-04-08,10:10:58.000,98,11150628,6565,0,1775643057,13162.648978279998,32649.083860979998,53234.592569039996 2026-04-08,10:10:59.000,98,11150579,6245,0,1775643058,13162.648978279998,31726.832084819995,53234.58558192 2026-04-08,10:11:00.000,98,11150631,6925,0,1775643059,13162.608560419998,28499.007261299994,53234.63449176 2026-04-08,10:11:01.000,98,11150549,6805,0,1775643060,13162.622033039988,30343.65884535,53234.57160768001 2026-04-08,10:11:03.000,98,11150645,5884,0,1775643062,13162.608560419998,28038.163338419996,53234.62051752001 2026-04-08,10:11:04.000,98,11150622,5765,0,1775643063,13162.608560419998,29421.5269044,53234.51571072 2026-04-08,10:11:05.000,98,11150628,6685,0,1775643064,13162.622033039988,29421.611493959994,53234.48776224 2026-04-08,10:11:06.000,98,11150616,6365,0,1775643065,13162.534461009993,28038.332517539995,53234.56462056 2026-04-08,10:11:07.000,98,11150604,6485,0,1775643066,13162.588351489998,29882.800824210004,53234.529684960005 2026-04-08,10:11:08.000,98,11150725,6084,0,1775643067,13162.642241969988,30344.046547499995,53234.578594800005 2026-04-08,10:11:09.000,98,11150695,6845,0,1775643068,13162.527724699998,28499.641682999994,53234.55064632001 2026-04-08,10:11:10.000,98,11150728,6565,0,1775643069,13162.541197320003,26194.139126940005,53234.529684960005 2026-04-08,10:11:11.000,98,11150553,7045,0,1775643070,13162.588351489998,27116.412050490006,53234.56462056 2026-04-08,10:11:12.000,98,11150637,6965,0,1775643071,13162.561406250003,27577.62252813,53234.480775120006 2026-04-08,10:11:14.000,98,11150581,7205,0,1775643073,13162.588351489998,32650.120083090005,53234.5436592 2026-04-08,10:11:15.000,98,11150649,6165,0,1775643074,13162.547933629998,28961.162322360004,53234.57160768001 2026-04-08,10:11:16.000,98,11150617,6805,0,1775643075,13162.547933629998,33111.35170812,53234.578594800005 2026-04-08,10:11:17.000,98,11150567,5884,0,1775643076,13162.514252079993,28500.184466010003,53234.57160768001 2026-04-08,10:11:18.000,98,11150571,5965,0,1775643077,13162.568142559998,30344.77965702,53234.57160768001 2026-04-08,10:11:19.000,98,11150614,5405,0,1775643078,13162.601824109988,33111.577280280006,53234.50173648001 2026-04-08,10:11:20.000,98,11150678,5365,0,1775643079,13162.568142559998,34033.977088169995,53234.5087236 2026-04-08,10:11:21.000,98,11150593,6005,0,1775643080,13162.595087799993,32189.452388460006,53234.55064632001 2026-04-08,10:11:22.000,98,11150656,6645,0,1775643081,13162.615296729993,32189.473535850004,53234.627504640004 2026-04-08,10:11:23.000,98,11150602,6324,0,1775643082,13162.601824109988,27117.0958161,53234.55064632001 2026-04-08,10:11:25.000,98,11150645,6165,0,1775643084,13162.615296729993,34956.475583880005,53234.529684960005 2026-04-08,10:11:26.000,98,11150613,6925,0,1775643085,13162.601824109988,30806.328492900007,53234.45282664001 2026-04-08,10:11:27.000,98,11150677,5965,0,1775643086,13162.615296729993,27578.334490260007,53234.47378800001 2026-04-08,10:11:28.000,98,11150606,6365,0,1775643087,13162.622033039988,28500.71315076,53234.52269784001 2026-04-08,10:11:29.000,98,11150618,6445,0,1775643088,13162.642241969988,28500.790691190006,53234.5087236 2026-04-08,10:11:30.000,98,11150618,5565,0,1775643089,13162.662450899988,26195.118956010003,53234.5436592 2026-04-08,10:11:31.000,98,11150679,6925,0,1775643090,13162.655714589993,26195.083710360006,53234.48776224 2026-04-08,10:11:32.000,98,11150620,5525,0,1775643091,13162.682659829989,27578.58825894,53234.480775120006 2026-04-08,10:11:33.000,98,11150517,6005,0,1775643092,13162.669187209998,27117.455321729998,53234.5087236 2026-04-08,10:11:34.000,98,11150639,7125,0,1775643093,13162.675923519993,34956.743450819995,53234.52269784001 2026-04-08,10:11:36.000,98,11150673,6965,0,1775643095,13162.696132449993,31728.86928339,53234.5436592 2026-04-08,10:11:37.000,98,11150660,6445,0,1775643096,13162.763495549989,29884.203601080008,53234.52269784001 2026-04-08,10:11:38.000,98,11150619,6845,0,1775643097,13162.682659829989,28962.00116883,53234.480775120006 2026-04-08,10:11:39.000,98,11150663,7005,0,1775643098,13162.696132449993,27578.665799370006,53234.45282664001 2026-04-08,10:11:40.000,98,11150684,6605,0,1775643099,13162.723077689989,23889.538859520006,53234.56462056 2026-04-08,10:11:41.000,98,11150589,6205,0,1775643100,13162.797177099994,29423.190499079996,53234.529684960005 2026-04-08,10:11:42.000,98,11150586,5525,0,1775643101,13162.810649719999,28961.972972310003,53234.56462056 2026-04-08,10:11:43.000,98,11150644,6445,0,1775643102,13162.770231859999,31728.883381649997,53234.48776224 2026-04-08,10:11:44.000,98,11150615,6045,0,1775643103,13162.750022929999,27117.455321729998,53234.52269784001 2026-04-08,10:11:45.000,98,11150561,6685,0,1775643104,13162.797177099994,28961.916579269993,53234.52269784001 2026-04-08,10:11:47.000,98,11150577,6005,0,1775643106,13162.797177099994,32189.84009061,53234.57160768001 2026-04-08,10:11:48.000,98,11150588,5725,0,1775643107,13162.743286619989,32650.881389129994,53234.46680088 2026-04-08,10:11:49.000,98,11150447,6084,0,1775643108,13162.750022929999,26195.00616993,53234.3689812 2026-04-08,10:11:50.000,98,11150454,5605,0,1775643109,13162.797177099994,28039.516771380004,53234.50173648001 2026-04-08,10:11:51.000,98,11150461,6124,0,1775643110,13162.783704479989,28500.68495424,53234.44583952 2026-04-08,10:11:52.000,98,11150411,5925,0,1775643111,13162.817386029994,25272.578165519997,53234.5087236 2026-04-08,10:11:53.000,98,11150656,6405,0,1775643112,13162.736550309994,31267.271103599996,53234.5087236 2026-04-08,10:11:54.000,98,11150614,5725,0,1775643113,13162.750022929999,28500.410038169997,53234.43186528001 2026-04-08,10:11:55.000,98,11150661,7045,0,1775643114,13162.702868759989,25733.563070999997,53234.41789104 2026-04-08,10:11:56.000,98,11150559,6685,0,1775643115,13162.696132449993,24350.178357630008,53234.38994256 2026-04-08,10:11:58.000,98,11150633,6324,0,1775643117,13162.635505659993,22966.490531670002,53234.39692968 2026-04-08,10:11:59.000,98,11150666,5925,0,1775643118,13162.615296729993,26655.525832829997,53234.38994256 2026-04-08,10:12:00.000,98,11150689,6885,0,1775643119,13162.628769349998,28961.18346975,53234.34801984 2026-04-08,10:12:01.000,98,11150571,5965,0,1775643120,13162.581615179988,26194.301256930004,53234.35500696001 2026-04-08,10:12:02.000,98,11150686,5445,0,1775643121,13162.574878869993,34033.46955081,53234.38295544001 2026-04-08,10:12:03.000,98,11150594,6605,0,1775643122,13162.554669939993,34955.622639149995,53234.34801984 2026-04-08,10:12:04.000,98,11150650,5405,0,1775643123,13162.541197320003,29883.202624619997,53234.38295544001 2026-04-08,10:12:05.000,98,11150649,7085,0,1775643124,13162.460361600002,28499.73332169,53234.30609712001 2026-04-08,10:12:06.000,98,11150635,5965,0,1775643125,13162.440152670002,29421.87231177,53234.34103272 2026-04-08,10:12:07.000,98,11150569,6885,0,1775643126,13162.433416359992,26655.053541119996,53234.32705848 2026-04-08,10:12:09.000,98,11150591,6245,0,1775643128,13162.366053259997,31266.340618439994,53234.26417440001 2026-04-08,10:12:10.000,98,11150577,7085,0,1775643129,13162.339108020002,31266.25602888,53234.194303200005 2026-04-08,10:12:11.000,98,11150699,6885,0,1775643130,13162.345844329997,24349.353609419995,53234.25020016 2026-04-08,10:12:12.000,98,11150579,6045,0,1775643131,13162.251535989992,34033.15233996,53234.28513576001 2026-04-08,10:12:13.000,98,11150595,5884,0,1775643132,13162.244799679997,31727.346671310006,53234.18731608001 2026-04-08,10:12:14.000,98,11150600,6365,0,1775643133,13162.211118129992,29882.84311899,53234.15238048 2026-04-08,10:12:15.000,98,11150635,6245,0,1775643134,13162.285217539997,26654.877312869998,53234.2292388 2026-04-08,10:12:16.000,98,11150574,6284,0,1775643135,13162.251535989992,26654.919607649994,53234.11045776 2026-04-08,10:12:17.000,98,11150681,6045,0,1775643136,13162.265008609997,28038.2761245,53234.13840624001 2026-04-08,10:12:18.000,98,11150663,6005,0,1775643137,13162.211118129992,30804.98210907,53234.18032896 2026-04-08,10:12:20.000,98,11150655,6124,0,1775643139,13162.157227650001,28499.42315997,53234.11744488001 2026-04-08,10:12:21.000,98,11150633,6165,0,1775643140,13162.150491339991,24810.30326925,53234.13141912 2026-04-08,10:12:22.000,98,11150629,6805,0,1775643141,13162.137018720001,27115.98205356,53234.04058656 2026-04-08,10:12:23.000,98,11150690,5565,0,1775643142,13162.123546099996,27577.072695990006,53233.99866384001 2026-04-08,10:12:24.000,98,11150564,5525,0,1775643143,13162.069655619991,27576.938762520003,53234.026612320005 2026-04-08,10:12:25.000,98,11150666,5725,0,1775643144,13162.123546099996,31265.981112809997,53234.04058656 2026-04-08,10:12:26.000,98,11150615,6885,0,1775643145,13162.110073479991,29882.51180988,53234.01962520001 2026-04-08,10:12:27.000,98,11150624,6565,0,1775643146,13162.110073479991,31265.875375860007,53233.94975400001 2026-04-08,10:12:28.000,98,11150665,6084,0,1775643147,13162.130282409991,31727.001263939994,53234.03359944 2026-04-08,10:12:29.000,98,11150628,6685,0,1775643148,13162.137018720001,28499.120047379998,53233.9846896 2026-04-08,10:12:31.000,98,11150641,7245,0,1775643150,13162.09660086,32188.06370985,53234.01962520001 2026-04-08,10:12:32.000,98,11150600,6205,0,1775643151,13162.07639193,33571.46252148,53233.97071536001 2026-04-08,10:12:33.000,98,11150728,6525,0,1775643152,13162.062919309996,30804.594406920005,53234.075522160005 2026-04-08,10:12:34.000,98,11150667,6084,0,1775643153,13162.062919309996,31265.713245870007,53233.977702480006 2026-04-08,10:12:35.000,98,11150653,5884,0,1775643154,13162.083128239996,27115.552056629997,53233.977702480006 2026-04-08,10:12:36.000,98,11150577,6084,0,1775643155,13162.056183,28498.901524350003,53234.01962520001 2026-04-08,10:12:37.000,98,11150578,6565,0,1775643156,13162.103337169996,26193.24388743,53233.956741120004 2026-04-08,10:12:38.000,98,11150585,6965,0,1775643157,13162.11680979,27115.453368810005,53233.956741120004 2026-04-08,10:12:39.000,98,11150656,6565,0,1775643158,13162.123546099996,28959.992166779994,53233.956741120004 2026-04-08,10:12:40.000,98,11150619,6005,0,1775643159,13162.130282409991,28498.866278700007,53233.93577976 2026-04-08,10:12:42.000,98,11150621,5965,0,1775643161,13162.07639193,30804.453424320003,53233.977702480006 2026-04-08,10:12:43.000,98,11150657,7005,0,1775643162,13162.042710379996,28960.020363300006,53233.94975400001 2026-04-08,10:12:44.000,98,11150604,6324,0,1775643163,13162.062919309996,32187.92272725,53233.9148184 2026-04-08,10:12:45.000,98,11150584,6405,0,1775643164,13162.07639193,31265.663901959997,53233.92879264001 2026-04-08,10:12:46.000,98,11150644,5485,0,1775643165,13162.02923775999,34493.53806938999,53233.94975400001 2026-04-08,10:12:47.000,98,11150630,6645,0,1775643166,13162.069655619991,26654.482561590004,53233.921805519996 2026-04-08,10:12:48.000,98,11150574,5525,0,1775643167,13162.022501449996,28498.92267174,53233.956741120004 2026-04-08,10:12:49.000,98,11150623,7165,0,1775643168,13162.04944668999,29421.315430500006,53233.94975400001 2026-04-08,10:12:50.000,98,11150615,6805,0,1775643169,13162.022501449996,34032.602507820004,53233.921805519996 2026-04-08,10:12:51.000,98,11150665,6885,0,1775643170,13162.01576514,27115.721235749996,53233.9846896 2026-04-08,10:12:53.000,98,11150643,6124,0,1775643172,13161.98881989999,32649.309433140006,53233.86590856 2026-04-08,10:12:54.000,98,11150589,6805,0,1775643173,13161.961874659995,28038.071699730004,53233.97071536001 2026-04-08,10:12:55.000,98,11150624,6565,0,1775643174,13161.941665729995,32188.324527660006,53233.977702480006 2026-04-08,10:12:56.000,98,11150570,6485,0,1775643175,13161.88777524999,32649.401071829998,53233.96372824 2026-04-08,10:12:57.000,98,11150620,5525,0,1775643176,13161.881038939995,27115.911562260007,53233.99866384001 2026-04-08,10:12:58.000,98,11150683,7005,0,1775643177,13161.86756631999,30343.771631430005,53233.956741120004 2026-04-08,10:12:59.000,98,11150680,6605,0,1775643178,13161.86756631999,29421.505757010003,53233.99866384001 2026-04-08,10:13:00.000,98,11150628,5605,0,1775643179,13161.8540937,27115.918611390007,53233.96372824 2026-04-08,10:13:01.000,98,11150672,6365,0,1775643180,13161.82714845999,30804.95391255,53233.97071536001 2026-04-08,10:13:02.000,98,11150659,6005,0,1775643181,13161.84735738999,27116.045495729995,53234.01263808 2026-04-08,10:13:04.000,98,11150682,6605,0,1775643183,13161.820412149995,25732.625536709995,53233.93577976 2026-04-08,10:13:05.000,98,11150596,5645,0,1775643184,13161.800203219995,22043.674825110007,53233.956741120004 2026-04-08,10:13:06.000,98,11150577,5884,0,1775643185,13161.77325798,29421.68903439,53233.921805519996 2026-04-08,10:13:07.000,98,11150656,5445,0,1775643186,13161.81367584,31727.23388523,53233.921805519996 2026-04-08,10:13:08.000,98,11150621,7165,0,1775643187,13161.76652166999,28499.493651269993,53233.94975400001 2026-04-08,10:13:09.000,98,11150630,6485,0,1775643188,13161.79346691,29882.906561159994,53233.87988280001 2026-04-08,10:13:10.000,98,11150603,6925,0,1775643189,13161.73284012,26655.00419721,53233.92879264001 2026-04-08,10:13:11.000,98,11150711,6805,0,1775643190,13161.73284012,27116.101888770005,53233.977702480006 2026-04-08,10:13:12.000,98,11150643,6925,0,1775643191,13161.72610380999,28960.7252763,53233.94276688 2026-04-08,10:13:13.000,98,11150681,6845,0,1775643192,13161.79346691,25732.851108870003,53233.977702480006 2026-04-08,10:13:15.000,98,11150613,6765,0,1775643194,13161.77325798,30805.257025140003,53233.90084416001 2026-04-08,10:13:16.000,98,11150602,6245,0,1775643195,13161.779994289995,26655.046491989997,53233.94276688 2026-04-08,10:13:17.000,98,11150650,6485,0,1775643196,13161.77325798,30344.074744020007,53233.93577976 2026-04-08,10:13:18.000,98,11150558,5405,0,1775643197,13161.800203219995,29421.893459159997,53233.9846896 2026-04-08,10:13:19.000,98,11150572,6205,0,1775643198,13161.759785359995,26655.095835900007,53233.858921440005 2026-04-08,10:13:20.000,98,11150659,6925,0,1775643199,13161.81367584,28960.73232543,53233.9148184 2026-04-08,10:13:21.000,98,11150591,6765,0,1775643200,13161.77325798,26193.941751299993,53233.99167672 2026-04-08,10:13:22.000,98,11150650,5725,0,1775643201,13161.80693952999,27577.347612059995,53233.92879264001 2026-04-08,10:13:23.000,98,11150645,5965,0,1775643202,13161.779994289995,30344.081793150006,53233.90084416001 2026-04-08,10:13:24.000,98,11150655,6205,0,1775643203,13161.78673059999,21121.535835029994,53233.9148184 2026-04-08,10:13:26.000,98,11150635,7045,0,1775643205,13161.76652166999,26193.920603909995,53233.921805519996 2026-04-08,10:13:27.000,98,11150675,6084,0,1775643206,13161.75304905,26655.124032420004,53233.82398584 2026-04-08,10:13:28.000,98,11150635,6165,0,1775643207,13161.72610380999,30344.187530099996,53233.86590856 2026-04-08,10:13:29.000,98,11150615,5765,0,1775643208,13161.80693952999,30805.257025140003,53233.9148184 2026-04-08,10:13:30.000,98,11150617,6005,0,1775643209,13161.820412149995,29883.00524898,53233.76808888 2026-04-08,10:13:31.000,98,11150619,7005,0,1775643210,13161.76652166999,26655.131081550004,53233.86590856 2026-04-08,10:13:32.000,98,11150712,6445,0,1775643211,13161.820412149995,24349.47344463,53233.83097296001 2026-04-08,10:13:33.000,98,11150707,6685,0,1775643212,13161.78673059999,28499.58528996,53233.85193432001 2026-04-08,10:13:34.000,98,11150665,6284,0,1775643213,13161.840621079995,28960.767571079996,53233.89385704 2026-04-08,10:13:35.000,98,11150591,6284,0,1775643214,13161.860830009995,31266.41815887,53233.88686992 2026-04-08,10:13:37.000,98,11150608,5485,0,1775643216,13161.88777524999,28499.606437349998,53233.86590856 2026-04-08,10:13:38.000,98,11150636,5684,0,1775643217,13161.88777524999,31266.404060610002,53233.83796008 2026-04-08,10:13:39.000,98,11150612,5445,0,1775643218,13161.901247869995,25271.73226992,53233.87289568 2026-04-08,10:13:40.000,98,11150650,5965,0,1775643219,13161.982083589995,30344.053596629994,53233.9148184 2026-04-08,10:13:41.000,98,11150655,6005,0,1775643220,13161.91472049,25732.822912350006,53233.907831280005 2026-04-08,10:13:42.000,98,11150696,6324,0,1775643221,13161.98881989999,30805.29931992,53233.87988280001 2026-04-08,10:13:43.000,98,11150714,5525,0,1775643222,13162.02923775999,28960.7252763,53233.907831280005 2026-04-08,10:13:44.000,98,11150705,5884,0,1775643223,13162.00902882999,30805.27817253,53233.9148184 2026-04-08,10:13:45.000,98,11150697,6005,0,1775643224,13162.03597407,32188.613541989995,53233.88686992 2026-04-08,10:13:46.000,98,11150722,6725,0,1775643225,13162.07639193,28960.802816730007,53233.90084416001 2026-04-08,10:13:48.000,98,11150674,5845,0,1775643227,13162.11680979,30344.074744020007,53233.87289568 2026-04-08,10:13:49.000,98,11150599,6084,0,1775643228,13162.184172889996,27116.13713442,53233.92879264001 2026-04-08,10:13:50.000,98,11150683,6005,0,1775643229,13162.204381819996,28960.661834130005,53233.9148184 2026-04-08,10:13:51.000,98,11150619,5884,0,1775643230,13162.244799679997,28038.353664930008,53233.907831280005 2026-04-08,10:13:52.000,98,11150627,6284,0,1775643231,13162.224590749996,33571.89251840999,53233.94975400001 2026-04-08,10:13:53.000,98,11150644,6725,0,1775643232,13162.238063370001,30343.947859680004,53233.87988280001 2026-04-08,10:13:54.000,98,11150694,6485,0,1775643233,13162.244799679997,29421.70313265,53233.907831280005 2026-04-08,10:13:55.000,98,11150675,7165,0,1775643234,13162.224590749996,27577.164334679997,53233.83796008 2026-04-08,10:13:56.000,98,11150652,5365,0,1775643235,13162.211118129992,32188.423215479997,53233.9148184 2026-04-08,10:13:57.000,98,11150701,6084,0,1775643236,13162.265008609997,28038.29727189,53233.83097296001 2026-04-08,10:13:59.000,98,11150627,6605,0,1775643238,13162.224590749996,28960.485605880007,53233.9148184 2026-04-08,10:14:00.000,98,11150622,6485,0,1775643239,13162.244799679997,28499.40201258,53233.79603736 2026-04-08,10:14:01.000,98,11150579,7045,0,1775643240,13162.204381819996,28960.513802400004,53233.87289568 2026-04-08,10:14:02.000,98,11150648,5525,0,1775643241,13162.197645510001,32188.359773310003,53233.83796008 2026-04-08,10:14:03.000,98,11150685,5725,0,1775643242,13162.177436580001,30804.939814290003,53233.87289568 2026-04-08,10:14:04.000,98,11150724,5525,0,1775643243,13162.204381819996,26654.827968960002,53233.8449472 2026-04-08,10:14:05.000,98,11150684,6565,0,1775643244,13162.163963959996,30804.932765160003,53233.858921440005 2026-04-08,10:14:06.000,98,11150678,6485,0,1775643245,13162.184172889996,25271.40800994,53233.86590856 2026-04-08,10:14:07.000,98,11150694,6445,0,1775643246,13162.157227650001,35416.21984248,53233.87289568 2026-04-08,10:14:08.000,98,11150652,6405,0,1775643247,13162.150491339991,28960.457409359995,53233.82398584 2026-04-08,10:14:10.000,98,11150653,6245,0,1775643249,13162.09660086,21582.379757910006,53233.754114639996 2026-04-08,10:14:11.000,98,11150657,6084,0,1775643250,13162.083128239996,28960.436261969997,53233.76808888 2026-04-08,10:14:12.000,98,11150627,6885,0,1775643251,13162.09660086,32649.436317479995,53233.775076 2026-04-08,10:14:13.000,98,11150713,6885,0,1775643252,13162.089864549991,28960.358721540004,53233.789050240004 2026-04-08,10:14:14.000,98,11150711,7205,0,1775643253,13162.069655619991,30343.750484040007,53233.8449472 2026-04-08,10:14:15.000,98,11150653,5965,0,1775643254,13162.09660086,28499.218735200004,53233.810011600006 2026-04-08,10:14:16.000,98,11150642,5565,0,1775643255,13162.04944668999,28499.26807911,53233.76110176001 2026-04-08,10:14:17.000,98,11150660,5485,0,1775643256,13162.056183,28499.25398085,53233.80302448001 2026-04-08,10:14:18.000,98,11150661,6885,0,1775643257,13162.022501449996,28960.38691806,53233.86590856 2026-04-08,10:14:19.000,98,11150637,6885,0,1775643258,13162.022501449996,26654.715182879998,53233.83796008 2026-04-08,10:14:21.000,98,11150647,7205,0,1775643260,13162.04944668999,28960.330525020006,53233.79603736 2026-04-08,10:14:22.000,98,11150656,5525,0,1775643261,13162.022501449996,30804.869322989995,53233.83796008 2026-04-08,10:14:23.000,98,11150741,6885,0,1775643262,13162.01576514,28038.078748860004,53233.810011600006 2026-04-08,10:14:24.000,98,11150649,6965,0,1775643263,13161.961874659995,33110.48466513,53233.80302448001 2026-04-08,10:14:25.000,98,11150686,5765,0,1775643264,13161.94840203999,29882.624595960006,53233.8449472 2026-04-08,10:14:26.000,98,11150666,5605,0,1775643265,13162.00902882999,28960.422163709998,53233.789050240004 2026-04-08,10:14:27.000,98,11150650,6725,0,1775643266,13161.982083589995,28499.23988259,53233.71219192001 2026-04-08,10:14:28.000,98,11150633,6045,0,1775643267,13161.97534728,28960.39396719,53233.73315328001 2026-04-08,10:14:29.000,98,11150670,5645,0,1775643268,13161.98881989999,28499.282177369998,53233.72616616 2026-04-08,10:14:30.000,98,11150576,5445,0,1775643269,13161.91472049,30343.81392621,53233.83097296001 2026-04-08,10:14:32.000,98,11150657,6084,0,1775643271,13161.941665729995,27115.869267479997,53233.72616616 2026-04-08,10:14:33.000,98,11150648,6445,0,1775643272,13161.93492942,28038.163338419996,53233.71917904 2026-04-08,10:14:34.000,98,11150576,6365,0,1775643273,13161.92819310999,26193.687982620002,53233.68424344001 2026-04-08,10:14:35.000,98,11150620,5605,0,1775643274,13161.93492942,32188.373871570002,53233.71917904 2026-04-08,10:14:36.000,98,11150697,6885,0,1775643275,13161.89451156,26654.84206722,53233.69821768 2026-04-08,10:14:37.000,98,11150683,6084,0,1775643276,13161.87430263,31266.044554980006,53233.65629496 2026-04-08,10:14:38.000,98,11150641,5725,0,1775643277,13161.860830009995,28960.450360229996,53233.691230560005 2026-04-08,10:14:39.000,98,11150580,6205,0,1775643278,13161.840621079995,31266.150291929996,53233.691230560005 2026-04-08,10:14:40.000,98,11150624,6685,0,1775643279,13161.87430263,34493.96806632,53233.69821768 2026-04-08,10:14:41.000,98,11150670,6245,0,1775643280,13161.84735738999,30805.073747760005,53233.72616616 2026-04-08,10:14:43.000,98,11150633,5884,0,1775643282,13161.8540937,28038.2761245,53233.73315328001 2026-04-08,10:14:44.000,98,11150628,5645,0,1775643283,13161.88777524999,29882.779676820006,53233.71219192001 2026-04-08,10:14:45.000,98,11150626,5805,0,1775643284,13161.860830009995,29882.807873340003,53233.71219192001 2026-04-08,10:14:46.000,98,11150633,6925,0,1775643285,13161.860830009995,31727.360769570005,53233.72616616 2026-04-08,10:14:47.000,98,11150605,5805,0,1775643286,13161.840621079995,31727.325523919993,53233.6702692 2026-04-08,10:14:48.000,98,11150548,5485,0,1775643287,13161.779994289995,25732.73832279,53233.691230560005 2026-04-08,10:14:49.000,98,11150506,5645,0,1775643288,13161.83388477,30805.151288189998,53233.6702692 2026-04-08,10:14:50.000,98,11150629,6805,0,1775643289,13161.77325798,29421.787722210007,53233.6702692 2026-04-08,10:14:51.000,98,11150602,5645,0,1775643290,13161.84735738999,27577.263022500003,53233.74712752 2026-04-08,10:14:52.000,98,11150610,5405,0,1775643291,13161.80693952999,27116.073692250007,53233.68424344001 2026-04-08,10:14:54.000,98,11150520,5565,0,1775643293,13161.81367584,27116.14418355,53233.67725632 2026-04-08,10:14:55.000,98,11150614,6324,0,1775643294,13161.779994289995,28960.654785000006,53233.69821768 2026-04-08,10:14:56.000,98,11150627,5845,0,1775643295,13161.80693952999,29882.962954200004,53233.69821768 2026-04-08,10:14:57.000,98,11150607,5965,0,1775643296,13161.75304905,34033.018406489995,53233.73315328001 2026-04-08,10:14:58.000,98,11150578,5525,0,1775643297,13161.77325798,29421.886410029998,53233.642320720006 2026-04-08,10:14:59.000,98,11150573,7045,0,1775643298,13161.800203219995,34955.36887047,53233.754114639996 2026-04-08,10:15:00.000,98,11150622,6605,0,1775643299,13161.75304905,39105.49481406,53233.66328208001 2026-04-08,10:15:01.000,98,11150674,5445,0,1775643300,13161.78673059999,26193.843063480002,53233.71917904 2026-04-08,10:15:02.000,98,11150591,6124,0,1775643301,13161.72610380999,30805.165386449997,53233.642320720006 2026-04-08,10:15:03.000,98,11150676,5645,0,1775643302,13161.719367499994,30344.102940540004,53233.621359360004 2026-04-08,10:15:05.000,98,11150628,5645,0,1775643304,13161.76652166999,33110.80187598,53233.6702692 2026-04-08,10:15:06.000,98,11150624,6525,0,1775643305,13161.66547701999,28960.7252763,53233.7052048 2026-04-08,10:15:07.000,98,11150648,6565,0,1775643306,13161.72610380999,29421.766574819994,53233.691230560005 2026-04-08,10:15:08.000,98,11150611,6965,0,1775643307,13161.73284012,32188.655836770005,53233.56546240001 2026-04-08,10:15:09.000,98,11150560,5565,0,1775643308,13161.70589487999,30344.109989670003,53233.642320720006 2026-04-08,10:15:10.000,98,11150597,5965,0,1775643309,13161.73284012,32649.84516702,53233.63533360001 2026-04-08,10:15:11.000,98,11150630,5525,0,1775643310,13161.72610380999,23888.446244370003,53233.68424344001 2026-04-08,10:15:12.000,98,11150558,5325,0,1775643311,13161.69242226,35877.747530969995,53233.69821768 2026-04-08,10:15:13.000,98,11150631,6045,0,1775643312,13161.68568594999,32188.7333772,53233.68424344001 2026-04-08,10:15:14.000,98,11150622,6205,0,1775643313,13161.68568594999,29883.15328071,53233.65629496 2026-04-08,10:15:16.000,98,11150665,6965,0,1775643315,13161.631795469999,27577.495643789996,53233.68424344001 2026-04-08,10:15:17.000,98,11150562,6445,0,1775643316,13161.631795469999,31727.685029550004,53233.59341088001 2026-04-08,10:15:18.000,98,11150645,7045,0,1775643317,13161.618322849994,28038.720219690003,53233.63533360001 2026-04-08,10:15:19.000,98,11150552,5684,0,1775643318,13161.62505915999,26194.19551998,53233.66328208001 2026-04-08,10:15:20.000,98,11150631,6205,0,1775643319,13161.631795469999,28038.74136708,53233.71917904 2026-04-08,10:15:21.000,98,11150573,6885,0,1775643320,13161.571168679999,28499.958893849995,53233.69821768 2026-04-08,10:15:22.000,98,11150517,6885,0,1775643321,13161.584641299989,23888.587226970005,53233.691230560005 2026-04-08,10:15:23.000,98,11150612,5365,0,1775643322,13161.598113919994,23888.580177840005,53233.71219192001 2026-04-08,10:15:24.000,98,11150611,6005,0,1775643323,13161.577904989994,27116.524836569995,53233.65629496 2026-04-08,10:15:25.000,98,11150667,6845,0,1775643324,13161.564432369989,34033.540042110006,53233.67725632 2026-04-08,10:15:27.000,98,11150451,7125,0,1775643326,13161.524014509989,30805.665874679995,53233.691230560005 2026-04-08,10:15:28.000,98,11150424,5725,0,1775643327,13161.584641299989,28038.973988369995,53233.642320720006 2026-04-08,10:15:29.000,98,11150688,5565,0,1775643328,13161.544223439989,29422.224768269996,53233.7052048 2026-04-08,10:15:30.000,98,11150657,5925,0,1775643329,13161.524014509989,25272.141119460008,53233.69821768 2026-04-08,10:15:31.000,98,11150574,6324,0,1775643330,13161.557696059994,30344.568183120005,53233.64930784 2026-04-08,10:15:32.000,98,11150684,6445,0,1775643331,13161.564432369989,32650.16237787,53233.642320720006 2026-04-08,10:15:33.000,98,11150658,5565,0,1775643332,13161.591377609999,25733.267007539995,53233.60738512 2026-04-08,10:15:34.000,98,11150583,6205,0,1775643333,13161.571168679999,26655.47648892,53233.7052048 2026-04-08,10:15:35.000,98,11150638,6485,0,1775643334,13161.611586539999,34494.67297932001,53233.60738512 2026-04-08,10:15:36.000,98,11150575,6885,0,1775643335,13161.577904989994,27577.77760899,53233.71917904 2026-04-08,10:15:38.000,98,11150545,6765,0,1775643337,13161.571168679999,29883.449344170003,53233.68424344001 2026-04-08,10:15:39.000,98,11150612,6124,0,1775643338,13161.618322849994,28038.91759533,53233.691230560005 2026-04-08,10:15:40.000,98,11150642,6084,0,1775643339,13161.631795469999,27116.609426130002,53233.586423759996 2026-04-08,10:15:41.000,98,11150629,6925,0,1775643340,13161.64526808999,29422.224768269996,53233.66328208001 2026-04-08,10:15:42.000,98,11150642,5525,0,1775643341,13161.591377609999,29883.428196780005,53233.6702692 2026-04-08,10:15:43.000,98,11150600,6284,0,1775643342,13161.557696059994,28500.0646308,53233.62834648 2026-04-08,10:15:44.000,98,11150647,6084,0,1775643343,13161.618322849994,24811.029329640005,53233.63533360001 2026-04-08,10:15:45.000,98,11150664,6485,0,1775643344,13161.631795469999,28961.120027580007,53233.62834648 2026-04-08,10:15:46.000,98,11150617,6605,0,1775643345,13161.591377609999,28961.268059309994,53233.600398 2026-04-08,10:15:47.000,98,11150596,5525,0,1775643346,13161.503805579989,28038.959890109996,53233.621359360004 2026-04-08,10:15:49.000,98,11150683,6765,0,1775643348,13161.503805579989,27116.77860525,53233.642320720006 2026-04-08,10:15:50.000,98,11150637,6525,0,1775643349,13161.490332959998,31728.079780829998,53233.572449520005 2026-04-08,10:15:51.000,98,11150682,5525,0,1775643350,13161.490332959998,30805.77866076,53233.69821768 2026-04-08,10:15:52.000,98,11150680,6245,0,1775643351,13161.517278199994,32189.20566891,53233.600398 2026-04-08,10:15:53.000,98,11150575,6084,0,1775643352,13161.544223439989,29422.464438690004,53233.53751392 2026-04-08,10:15:54.000,98,11150637,7045,0,1775643353,13161.537487129994,25733.485530570004,53233.59341088001 2026-04-08,10:15:55.000,98,11150628,5684,0,1775643354,13161.497069269994,30344.63867442,53233.50956544 2026-04-08,10:15:56.000,98,11150648,5684,0,1775643355,13161.497069269994,28500.21971166,53233.56546240001 2026-04-08,10:15:57.000,98,11150668,6565,0,1775643356,13161.490332959998,27116.757457860003,53233.5305268 2026-04-08,10:15:58.000,98,11150593,5884,0,1775643357,13161.537487129994,27577.897444200004,53233.523539680005 2026-04-08,10:16:00.000,98,11150719,6284,0,1775643359,13161.550959749999,28500.142171230007,53233.51655256001 2026-04-08,10:16:01.000,98,11150686,5565,0,1775643360,13161.544223439989,27577.897444200004,53233.55148816 2026-04-08,10:16:02.000,98,11150646,5525,0,1775643361,13161.510541889998,28961.261010179995,53233.523539680005 2026-04-08,10:16:03.000,98,11150519,6084,0,1775643362,13161.530750819999,28039.037430540004,53233.46764272001 2026-04-08,10:16:04.000,98,11150487,6885,0,1775643363,13161.584641299989,29883.49163895,53233.49559120001 2026-04-08,10:16:05.000,98,11150640,6205,0,1775643364,13161.557696059994,28038.889398810003,53233.49559120001 2026-04-08,10:16:06.000,98,11150785,7045,0,1775643365,13161.618322849994,28500.008237760005,53233.48860408 2026-04-08,10:16:07.000,98,11150647,6725,0,1775643366,13161.652004399999,30344.547035730007,53233.453668480004 2026-04-08,10:16:08.000,98,11150686,5565,0,1775643367,13161.62505915999,26655.427145010006,53233.53751392 2026-04-08,10:16:09.000,98,11150678,5485,0,1775643368,13161.62505915999,28961.04953628,53233.53751392 2026-04-08,10:16:11.000,98,11150586,6485,0,1775643370,13161.652004399999,30805.567186860004,53233.5305268 2026-04-08,10:16:12.000,98,11150668,6485,0,1775643371,13161.638531779994,26194.17437259,53233.51655256001 2026-04-08,10:16:13.000,98,11150563,6805,0,1775643372,13161.638531779994,32188.832065020004,53233.54450104001 2026-04-08,10:16:14.000,98,11150610,6525,0,1775643373,13161.584641299989,28038.57923709,53233.53751392 2026-04-08,10:16:15.000,98,11150646,6245,0,1775643374,13161.584641299989,31266.474551909996,53233.572449520005 2026-04-08,10:16:16.000,98,11150660,5525,0,1775643375,13161.62505915999,31727.670931290006,53233.474629840006 2026-04-08,10:16:17.000,98,11150637,5965,0,1775643376,13161.62505915999,30805.320467309997,53233.418732879996 2026-04-08,10:16:18.000,98,11150667,6045,0,1775643377,13161.66547701999,31266.411109740002,53233.43270712 2026-04-08,10:16:19.000,98,11150607,6805,0,1775643378,13161.557696059994,31266.411109740002,53233.44668136001 2026-04-08,10:16:20.000,98,11150705,5965,0,1775643379,13161.557696059994,31266.326520179995,53233.39777152001 2026-04-08,10:16:22.000,98,11150626,6365,0,1775643381,13161.470124029998,24810.6204801,53233.38379728 2026-04-08,10:16:23.000,98,11150657,6925,0,1775643382,13161.470124029998,28499.58528996,53233.36283592 2026-04-08,10:16:24.000,98,11150636,6245,0,1775643383,13161.483596649989,31266.319471049996,53233.41174576 2026-04-08,10:16:25.000,98,11150591,6965,0,1775643384,13161.456651409993,28960.767571079996,53233.34886168001 2026-04-08,10:16:26.000,98,11150658,5525,0,1775643385,13161.436442479993,30805.2711234,53233.36982304 2026-04-08,10:16:27.000,98,11150683,7045,0,1775643386,13161.416233549993,31727.522899560005,53233.43969424 2026-04-08,10:16:28.000,98,11150589,5845,0,1775643387,13161.422969859988,31727.593390859998,53233.474629840006 2026-04-08,10:16:29.000,98,11150640,5605,0,1775643388,13161.369079379998,30344.109989670003,53233.42572000001 2026-04-08,10:16:30.000,98,11150563,6124,0,1775643389,13161.402760929988,31266.354716700007,53233.42572000001 2026-04-08,10:16:31.000,98,11150559,6045,0,1775643390,13161.409497239998,30344.102940540004,53233.48161696 2026-04-08,10:16:33.000,98,11150615,6165,0,1775643392,13161.409497239998,29421.907557419996,53233.474629840006 2026-04-08,10:16:34.000,98,11150542,5525,0,1775643393,13161.409497239998,28960.838062380004,53233.38379728 2026-04-08,10:16:35.000,98,11150629,7045,0,1775643394,13161.396024619993,33110.886465539996,53233.36982304 2026-04-08,10:16:36.000,98,11150622,5525,0,1775643395,13161.369079379998,34494.200687610006,53233.43270712 2026-04-08,10:16:37.000,98,11150646,5605,0,1775643396,13161.436442479993,28960.753472819997,53233.355848800005 2026-04-08,10:16:38.000,98,11150591,6765,0,1775643397,13161.416233549993,28960.668883260005,53233.41174576 2026-04-08,10:16:39.000,98,11150677,6925,0,1775643398,13161.436442479993,29421.86526264,53233.34187456 2026-04-08,10:16:40.000,98,11150624,6445,0,1775643399,13161.497069269994,24349.47344463,53233.474629840006 2026-04-08,10:16:41.000,98,11150648,5485,0,1775643400,13161.436442479993,28499.59233909,53233.34886168001 2026-04-08,10:16:42.000,98,11150601,6084,0,1775643401,13161.463387719989,28960.71117804,53233.29995184001 2026-04-08,10:16:44.000,98,11150591,7085,0,1775643403,13161.497069269994,28960.70412891,53233.36283592 2026-04-08,10:16:45.000,98,11150592,6565,0,1775643404,13161.476860339993,26193.800768700006,53233.34187456 2026-04-08,10:16:46.000,98,11150624,6445,0,1775643405,13161.443178789988,27577.206629459994,53233.34187456 2026-04-08,10:16:47.000,98,11150565,6885,0,1775643406,13161.443178789988,31727.297327399996,53233.27899048001 2026-04-08,10:16:48.000,98,11150612,6365,0,1775643407,13161.476860339993,31266.157341059996,53233.25802912001 2026-04-08,10:16:49.000,98,11150660,5445,0,1775643408,13161.497069269994,33571.772683200004,53233.33488744 2026-04-08,10:16:50.000,98,11150614,5605,0,1775643409,13161.470124029998,27577.157285549998,53233.34886168001 2026-04-08,10:16:51.000,98,11150577,5884,0,1775643410,13161.463387719989,26193.751424789996,53233.3209132 2026-04-08,10:16:52.000,98,11150634,5525,0,1775643411,13161.402760929988,25732.618487579995,53233.31392608 2026-04-08,10:16:53.000,98,11150659,6084,0,1775643412,13161.416233549993,28960.478556750008,53233.29995184001 2026-04-08,10:16:55.000,98,11150580,5605,0,1775643414,13161.369079379998,33110.618598600005,53233.29296472 2026-04-08,10:16:56.000,98,11150648,5645,0,1775643415,13161.369079379998,31265.96701455,53233.285977600004 2026-04-08,10:16:57.000,98,11150664,5725,0,1775643416,13161.301716280002,32188.282232879996,53233.26501624 2026-04-08,10:16:58.000,98,11150654,6565,0,1775643417,13161.308452589998,28499.232833460002,53233.27899048001 2026-04-08,10:16:59.000,98,11150678,6765,0,1775643418,13161.321925210003,25732.55504541,53233.26501624 2026-04-08,10:17:00.000,98,11150587,5965,0,1775643419,13161.308452589998,26654.785674180006,53233.18117080001 2026-04-08,10:17:01.000,98,11150647,6845,0,1775643420,13161.355606759993,35416.15640031001,53233.2161064 2026-04-08,10:17:02.000,98,11150584,6605,0,1775643421,13161.301716280002,31727.07880437,53233.285977600004 2026-04-08,10:17:03.000,98,11150661,6805,0,1775643422,13161.335397829993,26193.56109828,53233.20911928001 2026-04-08,10:17:04.000,98,11150706,6525,0,1775643423,13161.281507350002,27115.897463999994,53233.237067760005 2026-04-08,10:17:06.000,98,11150655,7445,0,1775643425,13161.274771039993,30804.82702821,53233.306938960006 2026-04-08,10:17:07.000,98,11150647,6045,0,1775643426,13161.274771039993,27115.869267479997,53233.24405488 2026-04-08,10:17:08.000,98,11150619,5965,0,1775643427,13161.288243659998,27577.002204689998,53233.34886168001 2026-04-08,10:17:09.000,98,11150660,5565,0,1775643428,13161.281507350002,27577.044499469994,53233.26501624 2026-04-08,10:17:10.000,98,11150633,6685,0,1775643429,13161.247825799997,29421.470511360007,53233.25802912001 2026-04-08,10:17:11.000,98,11150698,6565,0,1775643430,13161.241089490002,29882.680989,53233.18117080001 2026-04-08,10:17:12.000,98,11150644,5805,0,1775643431,13161.234353179992,29421.491658750005,53233.15322232 2026-04-08,10:17:13.000,98,11150552,5605,0,1775643432,13161.247825799997,25271.40800994,53233.24405488 2026-04-08,10:17:14.000,98,11150525,6045,0,1775643433,13161.187199009997,31266.150291929996,53233.18117080001 2026-04-08,10:17:15.000,98,11150657,7285,0,1775643434,13161.220880560002,28499.352668670006,53233.15322232 2026-04-08,10:17:17.000,98,11150720,6485,0,1775643436,13161.187199009997,30804.97505994,53233.10431248 2026-04-08,10:17:18.000,98,11150543,6284,0,1775643437,13161.180462700002,29882.807873340003,53233.17418368 2026-04-08,10:17:19.000,98,11150619,5884,0,1775643438,13161.106363289997,33110.773679460006,53233.15322232 2026-04-08,10:17:20.000,98,11150562,6445,0,1775643439,13161.173726389992,25732.632585839994,53233.11129960001 2026-04-08,10:17:21.000,98,11150629,6005,0,1775643440,13161.140044840002,35877.56425359,53233.26501624 2026-04-08,10:17:22.000,98,11150676,6365,0,1775643441,13161.126572219997,28499.479553009995,53233.2161064 2026-04-08,10:17:23.000,98,11150723,6205,0,1775643442,13161.113099599992,30805.179484709995,53233.1462352 2026-04-08,10:17:24.000,98,11150672,5485,0,1775643443,13161.140044840002,33110.80187598,53233.15322232 2026-04-08,10:17:25.000,98,11150707,5805,0,1775643444,13161.153517459992,32188.599443729996,53233.18117080001 2026-04-08,10:17:26.000,98,11150674,5365,0,1775643445,13161.106363289997,28960.767571079996,53233.15322232 2026-04-08,10:17:28.000,98,11150754,6525,0,1775643447,13161.153517459992,32649.809921370004,53233.12527384 2026-04-08,10:17:29.000,98,11150688,6405,0,1775643448,13161.140044840002,29883.14623158,53233.18117080001 2026-04-08,10:17:30.000,98,11150623,6005,0,1775643449,13161.166990079997,30344.13818619,53233.10431248 2026-04-08,10:17:31.000,98,11150609,6565,0,1775643450,13161.146781149997,29421.970999590005,53233.118286720004 2026-04-08,10:17:32.000,98,11150673,5845,0,1775643451,13161.173726389992,28038.60743361,53233.188157920005 2026-04-08,10:17:33.000,98,11150619,7045,0,1775643452,13161.200671630002,30344.15933358,53233.16020944001 2026-04-08,10:17:34.000,98,11150663,6885,0,1775643453,13161.241089490002,28038.59333535,53233.139248080006 2026-04-08,10:17:35.000,98,11150663,6685,0,1775643454,13161.301716280002,29883.096887670006,53233.16719656 2026-04-08,10:17:36.000,98,11150656,6165,0,1775643455,13161.281507350002,28038.543991440005,53233.12527384 2026-04-08,10:17:37.000,98,11150674,5684,0,1775643456,13161.342134140003,33572.13923796,53233.139248080006 2026-04-08,10:17:39.000,98,11150670,6365,0,1775643458,13161.348870449998,28960.73232543,53233.139248080006 2026-04-08,10:17:40.000,98,11150663,6885,0,1775643459,13161.396024619993,28960.816914990006,53233.09033824001 2026-04-08,10:17:41.000,98,11150569,5965,0,1775643460,13161.416233549993,32188.655836770005,53233.09033824001 2026-04-08,10:17:42.000,98,11150706,6365,0,1775643461,13161.429706169998,27577.382857710007,53233.09033824001 2026-04-08,10:17:43.000,98,11150629,6765,0,1775643462,13161.456651409993,29882.920659420008,53233.069376880005 2026-04-08,10:17:44.000,98,11150611,6605,0,1775643463,13161.463387719989,32188.613541989995,53233.13226096001 2026-04-08,10:17:45.000,98,11150597,6885,0,1775643464,13161.416233549993,28038.43120536,53233.13226096001 2026-04-08,10:17:46.000,98,11150644,5805,0,1775643465,13161.483596649989,28038.494647529995,53233.05540264 2026-04-08,10:17:47.000,98,11150631,6045,0,1775643466,13161.449915099998,29421.85116438,53233.12527384 2026-04-08,10:17:48.000,98,11150669,6005,0,1775643467,13161.456651409993,34494.25003152,53233.09033824001 2026-04-08,10:17:50.000,98,11150656,6525,0,1775643469,13161.483596649989,26193.913554779996,53233.18117080001 2026-04-08,10:17:51.000,98,11150700,5645,0,1775643470,13161.463387719989,32649.725331809997,53233.12527384 2026-04-08,10:17:52.000,98,11150650,5565,0,1775643471,13161.470124029998,32649.69008616,53233.16020944001 2026-04-08,10:17:53.000,98,11150718,6405,0,1775643472,13161.463387719989,26655.124032420004,53233.13226096001 2026-04-08,10:17:54.000,98,11150719,6045,0,1775643473,13161.429706169998,29421.900508289997,53233.139248080006 2026-04-08,10:17:55.000,98,11150614,5645,0,1775643474,13161.503805579989,23888.361654809996,53233.09033824001 2026-04-08,10:17:56.000,98,11150613,5965,0,1775643475,13161.490332959998,33110.85121989,53233.118286720004 2026-04-08,10:17:57.000,98,11150609,6765,0,1775643476,13161.530750819999,32188.634689380007,53233.15322232 2026-04-08,10:17:58.000,98,11150641,6045,0,1775643477,13161.544223439989,32188.662885900005,53233.083351119996 2026-04-08,10:17:59.000,98,11150654,6685,0,1775643478,13161.530750819999,27116.29926441,53233.076364 2026-04-08,10:18:01.000,98,11150624,5845,0,1775643480,13161.591377609999,27116.348608319997,53233.09732536 2026-04-08,10:18:02.000,98,11150611,6165,0,1775643481,13161.577904989994,25271.73931905,53233.04142840001 2026-04-08,10:18:03.000,98,11150699,6084,0,1775643482,13161.618322849994,33571.9841571,53233.09732536 2026-04-08,10:18:04.000,98,11150685,6925,0,1775643483,13161.618322849994,27116.341559189997,53233.12527384 2026-04-08,10:18:05.000,98,11150638,6445,0,1775643484,13161.64526808999,29882.984101590002,53233.10431248 2026-04-08,10:18:06.000,98,11150684,6405,0,1775643485,13161.69242226,27116.179429199998,53233.11129960001 2026-04-08,10:18:07.000,98,11150658,5525,0,1775643486,13161.76652166999,27116.249920500006,53233.09033824001 2026-04-08,10:18:08.000,98,11150672,5725,0,1775643487,13161.75304905,30344.124087930002,53233.13226096001 2026-04-08,10:18:09.000,98,11150696,6645,0,1775643488,13161.76652166999,32188.684033290003,53233.09732536 2026-04-08,10:18:10.000,98,11150638,6365,0,1775643489,13161.75304905,28038.515794920007,53233.237067760005 2026-04-08,10:18:12.000,98,11150576,5684,0,1775643491,13161.860830009995,29421.85116438,53233.03444128 2026-04-08,10:18:13.000,98,11150590,6445,0,1775643492,13161.88777524999,26655.074688509994,53233.13226096001 2026-04-08,10:18:14.000,98,11150683,6645,0,1775643493,13161.860830009995,33110.85826902,53233.118286720004 2026-04-08,10:18:15.000,98,11150612,5525,0,1775643494,13161.84735738999,33110.8300725,53233.16719656 2026-04-08,10:18:16.000,98,11150600,5565,0,1775643495,13161.941665729995,32649.774675720008,53233.24405488 2026-04-08,10:18:17.000,98,11150683,6084,0,1775643496,13161.901247869995,28960.56314631,53233.20911928001 2026-04-08,10:18:18.000,98,11150678,6565,0,1775643497,13161.89451156,28038.403008840003,53233.17418368 2026-04-08,10:18:19.000,98,11150540,5765,0,1775643498,13161.86756631999,30344.095891410005,53233.22309352 2026-04-08,10:18:20.000,98,11150642,6205,0,1775643499,13161.86756631999,31727.41716261,53233.20911928001 2026-04-08,10:18:21.000,98,11150625,6725,0,1775643500,13161.84735738999,27116.115987030003,53233.19514504 2026-04-08,10:18:23.000,98,11150621,6605,0,1775643502,13161.8540937,32188.528952430002,53233.24405488 2026-04-08,10:18:24.000,98,11150520,6565,0,1775643503,13161.860830009995,29882.84311899,53233.16020944001 2026-04-08,10:18:25.000,98,11150612,6205,0,1775643504,13161.80693952999,28499.465454749996,53233.118286720004 2026-04-08,10:18:26.000,98,11150626,5605,0,1775643505,13161.800203219995,29421.731329169997,53233.139248080006 2026-04-08,10:18:27.000,98,11150680,6124,0,1775643506,13161.80693952999,28499.472503879995,53233.23008064001 2026-04-08,10:18:28.000,98,11150654,6485,0,1775643507,13161.759785359995,34955.26313352,53233.24405488 2026-04-08,10:18:29.000,98,11150644,6445,0,1775643508,13161.75304905,27577.361710319994,53233.12527384 2026-04-08,10:18:30.000,98,11150649,5925,0,1775643509,13161.73284012,32188.613541989995,53233.31392608 2026-04-08,10:18:31.000,98,11150617,5884,0,1775643510,13161.74631273999,29421.801820470006,53233.16719656 2026-04-08,10:18:32.000,98,11150713,6965,0,1775643511,13161.759785359995,28499.5711917,53233.19514504 2026-04-08,10:18:34.000,98,11150651,6725,0,1775643513,13161.75304905,31266.27012714,53233.237067760005 2026-04-08,10:18:35.000,98,11150680,6284,0,1775643514,13161.76652166999,27116.14418355,53233.09033824001 2026-04-08,10:18:36.000,98,11150650,6205,0,1775643515,13161.759785359995,30805.1301408,53233.1462352 2026-04-08,10:18:37.000,98,11150685,5884,0,1775643516,13161.76652166999,29421.731329169997,53233.188157920005 2026-04-08,10:18:38.000,98,11150598,6205,0,1775643517,13161.800203219995,33110.745482939994,53233.20911928001 2026-04-08,10:18:39.000,98,11150631,7045,0,1775643518,13161.81367584,26193.88535826,53233.16020944001 2026-04-08,10:18:40.000,98,11150697,5965,0,1775643519,13161.820412149995,26654.983049820003,53233.11129960001 2026-04-08,10:18:41.000,98,11150627,6685,0,1775643520,13161.84735738999,30805.066698630006,53233.118286720004 2026-04-08,10:18:42.000,98,11150695,6885,0,1775643521,13161.8540937,26193.892407389998,53233.076364 2026-04-08,10:18:43.000,98,11150619,6005,0,1775643522,13161.88777524999,28960.591342829997,53233.16020944001 2026-04-08,10:18:45.000,98,11150614,5485,0,1775643524,13161.921456799995,28499.40906171,53233.09033824001 2026-04-08,10:18:46.000,98,11150602,6485,0,1775643525,13161.95513835,30805.031452979994,53233.15322232 2026-04-08,10:18:47.000,98,11150650,6405,0,1775643526,13161.94840203999,31727.205688710004,53233.10431248 2026-04-08,10:18:48.000,98,11150633,6525,0,1775643527,13161.95513835,31727.283229139997,53233.12527384 2026-04-08,10:18:49.000,98,11150681,6045,0,1775643528,13161.99555621,31266.079800630003,53233.16719656 2026-04-08,10:18:50.000,98,11150606,6405,0,1775643529,13161.97534728,26193.659786100005,53233.16020944001 2026-04-08,10:18:51.000,98,11150596,5245,0,1775643530,13161.97534728,36338.38702908,53233.12527384 2026-04-08,10:18:52.000,98,11150641,6045,0,1775643531,13161.93492942,31266.044554980006,53233.1462352 2026-04-08,10:18:53.000,98,11150633,6045,0,1775643532,13161.97534728,27576.9810573,53233.1462352 2026-04-08,10:18:54.000,98,11150690,6324,0,1775643533,13161.941665729995,26654.651740710004,53233.04142840001 2026-04-08,10:18:56.000,98,11150624,5684,0,1775643535,13161.91472049,27576.861222089996,53233.12527384 2026-04-08,10:18:57.000,98,11150629,5605,0,1775643536,13161.90798417999,34954.76969442,53233.069376880005 2026-04-08,10:18:58.000,98,11150607,5925,0,1775643537,13161.8540937,28037.93776626,53233.09732536 2026-04-08,10:18:59.000,98,11150643,6005,0,1775643538,13161.8540937,32649.097959239996,53233.13226096001 2026-04-08,10:19:00.000,98,11150593,5884,0,1775643539,13161.8540937,32187.943874639997,53233.04142840001 2026-04-08,10:19:01.000,98,11150717,6685,0,1775643540,13161.8540937,28498.93677,53233.069376880005 2026-04-08,10:19:02.000,98,11150588,5485,0,1775643541,13161.79346691,30343.531961009998,53233.03444128 2026-04-08,10:19:03.000,98,11150624,5725,0,1775643542,13161.82714845999,32649.013369680004,53233.0064928 2026-04-08,10:19:04.000,98,11150637,6045,0,1775643543,13161.81367584,29882.286237720007,53233.01347992001 2026-04-08,10:19:05.000,98,11150652,6405,0,1775643544,13161.82714845999,30343.405076669995,53233.16020944001 2026-04-08,10:19:07.000,98,11150644,5525,0,1775643546,13161.76652166999,30343.398027539995,53233.10431248 2026-04-08,10:19:08.000,98,11150661,5884,0,1775643547,13161.80693952999,30343.440322320006,53233.05540264 2026-04-08,10:19:09.000,98,11150637,6765,0,1775643548,13161.80693952999,32187.979120289994,53233.118286720004 2026-04-08,10:19:10.000,98,11150600,5245,0,1775643549,13161.79346691,33110.16745428,53233.09033824001 2026-04-08,10:19:11.000,98,11150604,5525,0,1775643550,13161.77325798,26193.265034819997,53233.04142840001 2026-04-08,10:19:12.000,98,11150566,6525,0,1775643551,13161.759785359995,32649.034517070002,53232.950595840004 2026-04-08,10:19:13.000,98,11150666,5565,0,1775643552,13161.779994289995,28037.824980179998,53233.020467040005 2026-04-08,10:19:14.000,98,11150719,6685,0,1775643553,13161.820412149995,28037.81088192,53233.04142840001 2026-04-08,10:19:15.000,98,11150635,5725,0,1775643554,13161.73284012,32649.083860979998,53233.02745416 2026-04-08,10:19:16.000,98,11150662,5605,0,1775643555,13161.73284012,30343.419174929993,53233.04142840001 2026-04-08,10:19:18.000,98,11150711,6805,0,1775643557,13161.81367584,27576.64269906,53232.9366216 2026-04-08,10:19:19.000,98,11150599,6124,0,1775643558,13161.70589487999,29882.279188589993,53232.96457008001 2026-04-08,10:19:20.000,98,11150727,6925,0,1775643559,13161.68568594999,29421.096907469997,53232.92264736001 2026-04-08,10:19:21.000,98,11150684,6324,0,1775643560,13161.66547701999,28498.809885659997,53232.92963448 2026-04-08,10:19:22.000,98,11150538,5405,0,1775643561,13161.68568594999,32649.027467940003,53232.92963448 2026-04-08,10:19:23.000,98,11150666,5605,0,1775643562,13161.719367499994,27576.684993839997,53232.92264736001 2026-04-08,10:19:24.000,98,11150612,5445,0,1775643563,13161.71263119,25270.970963879998,53232.99251856001 2026-04-08,10:19:25.000,98,11150653,6005,0,1775643564,13161.638531779994,27115.488614460002,53232.94360872001 2026-04-08,10:19:26.000,98,11150625,5845,0,1775643565,13161.631795469999,28498.873327830006,53233.0064928 2026-04-08,10:19:27.000,98,11150680,5485,0,1775643566,13161.618322849994,30343.292290590005,53232.91566024001 2026-04-08,10:19:29.000,98,11150615,7045,0,1775643568,13161.544223439989,25732.132097609996,53232.950595840004 2026-04-08,10:19:30.000,98,11150603,6765,0,1775643569,13161.564432369989,25270.93571823,53232.82482768001 2026-04-08,10:19:31.000,98,11150663,7285,0,1775643570,13161.544223439989,24809.838026669997,53232.79687920001 2026-04-08,10:19:32.000,98,11150651,7205,0,1775643571,13161.524014509989,27576.593355150006,53232.67809816001 2026-04-08,10:19:33.000,98,11150666,6205,0,1775643572,13161.510541889998,28959.92872461,53232.7619436 2026-04-08,10:19:34.000,98,11150621,6725,0,1775643573,13161.470124029998,26193.173396130005,53232.74796936001 2026-04-08,10:19:35.000,98,11150648,6124,0,1775643574,13161.456651409993,30804.34768737,53232.79687920001 2026-04-08,10:19:36.000,98,11150706,5725,0,1775643575,13161.375815689993,32648.858288820004,53232.74796936001 2026-04-08,10:19:37.000,98,11150671,6965,0,1775643576,13161.409497239998,28959.900528090002,53232.733995120005 2026-04-08,10:19:38.000,98,11150739,6885,0,1775643577,13161.409497239998,31726.557168750005,53232.71303376 2026-04-08,10:19:40.000,98,11150627,6965,0,1775643579,13161.281507350002,20198.431114139996,53232.69905952 2026-04-08,10:19:41.000,98,11150607,6245,0,1775643580,13161.308452589998,28037.550064109993,53232.6920724 2026-04-08,10:19:42.000,98,11150577,6725,0,1775643581,13161.247825799997,33571.05367194,53232.62918832001 2026-04-08,10:19:43.000,98,11150705,6925,0,1775643582,13161.315188899993,28959.787742009998,53232.64316256 2026-04-08,10:19:44.000,98,11150754,6525,0,1775643583,13161.261298420002,31265.374887629994,53232.6920724 2026-04-08,10:19:45.000,98,11150660,6405,0,1775643584,13161.214144249992,27576.388930379995,53232.66412392 2026-04-08,10:19:46.000,98,11150714,5845,0,1775643585,13161.200671630002,28037.366786729996,53232.65014968 2026-04-08,10:19:47.000,98,11150660,6205,0,1775643586,13161.193935319992,33109.75860474,53232.65713680001 2026-04-08,10:19:48.000,98,11150641,6885,0,1775643587,13161.160253770002,26192.91962745,53232.615214080004 2026-04-08,10:19:49.000,98,11150663,6965,0,1775643588,13161.180462700002,27576.247947779993,53232.59425272 2026-04-08,10:19:51.000,98,11150579,7165,0,1775643590,13161.092890669992,30342.897539309997,53232.58027848001 2026-04-08,10:19:52.000,98,11150703,6965,0,1775643591,13161.052472809992,31726.254056160004,53232.58027848001 2026-04-08,10:19:53.000,98,11150657,6765,0,1775643592,13161.059209120001,22042.723192560006,53232.55931712001 2026-04-08,10:19:54.000,98,11150603,6765,0,1775643593,13161.012054949992,23887.149204450005,53232.52438152 2026-04-08,10:19:55.000,98,11150732,6605,0,1775643594,13160.951428159991,27575.965982580004,53232.54534288 2026-04-08,10:19:56.000,98,11150627,6284,0,1775643595,13160.937955540001,30803.875395659998,53232.51040728001 2026-04-08,10:19:57.000,98,11150668,6284,0,1775643596,13160.83691089,32187.090929910002,53232.517394400005 2026-04-08,10:19:58.000,98,11150653,6965,0,1775643597,13160.80996564999,31264.853252009998,53232.52438152 2026-04-08,10:19:59.000,98,11150716,6445,0,1775643598,13160.803229339996,32187.090929910002,53232.55233 2026-04-08,10:20:00.000,98,11150678,5645,0,1775643599,13160.803229339996,34492.57938770999,53232.48944592001 2026-04-08,10:20:02.000,98,11150687,6124,0,1775643601,13160.742602549995,28036.901544149994,53232.49643304 2026-04-08,10:20:03.000,98,11150633,6925,0,1775643602,13160.67523945,27114.614522339994,53232.517394400005 2026-04-08,10:20:04.000,98,11150625,5725,0,1775643603,13160.661766829995,29881.278212129997,53232.447523200004 2026-04-08,10:20:05.000,98,11150677,6084,0,1775643604,13160.68871206999,28497.900547890007,53232.47547168 2026-04-08,10:20:06.000,98,11150675,6885,0,1775643605,13160.601140039995,28497.921695280005,53232.398613360005 2026-04-08,10:20:07.000,98,11150583,6045,0,1775643606,13160.580931109995,28497.83710572,53232.32175504001 2026-04-08,10:20:08.000,98,11150643,6045,0,1775643607,13160.55398587,31725.64078185,53232.34271640001 2026-04-08,10:20:09.000,98,11150682,5485,0,1775643608,13160.540513249995,26653.319455139994,53232.31476792 2026-04-08,10:20:10.000,98,11150633,5925,0,1775643609,13160.54724955999,26192.066682720004,53232.29380656001 2026-04-08,10:20:11.000,98,11150740,6565,0,1775643610,13160.55398587,30342.122135009995,53232.20996112 2026-04-08,10:20:13.000,98,11150690,6565,0,1775643612,13160.46641383999,28497.519894869998,53232.14008992 2026-04-08,10:20:14.000,98,11150801,6005,0,1775643613,13160.452941219999,30341.981152409993,53232.230922480005 2026-04-08,10:20:15.000,98,11150639,5805,0,1775643614,13160.432732289999,32647.589445420002,53232.1680384 2026-04-08,10:20:16.000,98,11150693,5925,0,1775643615,13160.392314429999,31725.253079700007,53232.11912856 2026-04-08,10:20:17.000,98,11150708,5605,0,1775643616,13160.419259669994,24347.39395128,53232.14008992 2026-04-08,10:20:18.000,98,11150679,5805,0,1775643617,13160.432732289999,30803.022450930002,53232.08419296001 2026-04-08,10:20:19.000,98,11150648,5445,0,1775643618,13160.432732289999,29880.650839559996,53232.00034752 2026-04-08,10:20:20.000,98,11150675,6124,0,1775643619,13160.399050739994,28958.286277320003,53232.014321760005 2026-04-08,10:20:21.000,98,11150695,6565,0,1775643620,13160.338423949994,29880.516906089993,53231.944450560004 2026-04-08,10:20:22.000,98,11150685,7005,0,1775643621,13160.338423949994,31263.824079030004,53231.97239904 2026-04-08,10:20:24.000,98,11150602,5725,0,1775643623,13160.318215019994,27113.684037180006,53231.97239904 2026-04-08,10:20:25.000,98,11150749,5884,0,1775643624,13160.277797159993,28496.991210120003,53231.90951496001 2026-04-08,10:20:26.000,98,11150622,5325,0,1775643625,13160.298006089994,29419.14429846,53231.90252784 2026-04-08,10:20:27.000,98,11150706,5565,0,1775643626,13160.284533469989,27574.640746139994,53231.88156648 2026-04-08,10:20:28.000,98,11150662,6365,0,1775643627,13160.223906679988,32646.80699199,53231.76278544 2026-04-08,10:20:29.000,98,11150597,5884,0,1775643628,13160.257588229993,28496.807932740005,53231.79073392001 2026-04-08,10:20:30.000,98,11150648,5485,0,1775643629,13160.210434059998,32646.701255039996,53231.79073392001 2026-04-08,10:20:31.000,98,11150626,6405,0,1775643630,13160.170016199998,27113.338629809994,53231.81868240001 2026-04-08,10:20:32.000,98,11150605,6725,0,1775643631,13160.170016199998,32185.554219569996,53231.74182408001 2026-04-08,10:20:33.000,98,11150631,6805,0,1775643632,13160.156543579993,31263.21080472,53231.66496576 2026-04-08,10:20:35.000,98,11150599,6685,0,1775643634,13160.095916789993,29879.889533520007,53231.65099152001 2026-04-08,10:20:36.000,98,11150581,6845,0,1775643635,13160.095916789993,30802.007376210007,53231.7138756 2026-04-08,10:20:37.000,98,11150703,6845,0,1775643636,13160.109389409998,33107.63681661,53231.630030160006 2026-04-08,10:20:38.000,98,11150556,5765,0,1775643637,13160.028553689997,30340.874439000007,53231.6440044 2026-04-08,10:20:39.000,98,11150593,6045,0,1775643638,13160.035289999993,24807.525912030003,53231.72086272001 2026-04-08,10:20:40.000,98,11150639,6885,0,1775643639,13160.042026310002,30801.972130559996,53231.57413320001 2026-04-08,10:20:41.000,98,11150695,5925,0,1775643640,13160.021817380002,28496.307444510006,53231.55317184001 2026-04-08,10:20:42.000,98,11150705,6805,0,1775643641,13160.008344759997,29418.559220669995,53231.49028776 2026-04-08,10:20:43.000,98,11150639,7005,0,1775643642,13160.068971549998,30801.76770579,53231.58112032001 2026-04-08,10:20:44.000,98,11150653,6165,0,1775643643,13160.055498929993,31723.970138040007,53231.54618472 2026-04-08,10:20:46.000,98,11150596,6405,0,1775643645,13159.988135829997,29879.544126149995,53231.49727488 2026-04-08,10:20:47.000,98,11150651,6124,0,1775643646,13160.008344759997,31723.977187170007,53231.48330064001 2026-04-08,10:20:48.000,98,11150682,5445,0,1775643647,13159.947717969997,29879.48068398,53231.343558240005 2026-04-08,10:20:49.000,98,11150761,6765,0,1775643648,13159.954454279992,30340.521982499995,53231.294648400006 2026-04-08,10:20:50.000,98,11150636,5445,0,1775643649,13159.947717969997,33568.33270776,53231.30862264 2026-04-08,10:20:51.000,98,11150763,5765,0,1775643650,13159.940981660002,26651.684056979997,53231.35054536 2026-04-08,10:20:52.000,98,11150704,6645,0,1775643651,13159.967926899997,29879.438389200004,53231.37849384 2026-04-08,10:20:53.000,98,11150629,6845,0,1775643652,13159.947717969997,30340.62771945,53231.42041656 2026-04-08,10:20:54.000,98,11150685,6805,0,1775643653,13159.920772730002,25729.397035169997,53231.36451960001 2026-04-08,10:20:55.000,98,11150639,6845,0,1775643654,13159.967926899997,27573.851243580008,53231.343558240005 2026-04-08,10:20:57.000,98,11150585,6165,0,1775643656,13159.940981660002,31262.682119970006,53231.32259688 2026-04-08,10:20:58.000,98,11150662,6485,0,1775643657,13159.940981660002,24807.180504660006,53231.28067416 2026-04-08,10:20:59.000,98,11150685,5805,0,1775643658,13159.914036419992,33568.22697081001,53231.28067416 2026-04-08,10:21:00.000,98,11150509,6885,0,1775643659,13159.974663209992,30340.409196420005,53231.294648400006 2026-04-08,10:21:01.000,98,11150622,6445,0,1775643660,13159.914036419992,27573.731408370004,53231.23875144001 2026-04-08,10:21:02.000,98,11150612,6445,0,1775643661,13159.920772730002,31262.724414750002,53231.294648400006 2026-04-08,10:21:03.000,98,11150565,5965,0,1775643662,13159.974663209992,26190.579316289994,53231.1898416 2026-04-08,10:21:04.000,98,11150643,6685,0,1775643663,13159.866882249997,28957.137269130006,53231.224777200005 2026-04-08,10:21:05.000,98,11150646,6405,0,1775643664,13159.880354870002,28496.07482322,53231.21080296 2026-04-08,10:21:06.000,98,11150615,6925,0,1775643665,13159.873618559992,26651.578320030007,53231.224777200005 2026-04-08,10:21:08.000,98,11150662,6245,0,1775643667,13159.846673319997,31262.703267360004,53231.23875144001 2026-04-08,10:21:09.000,98,11150689,6685,0,1775643668,13159.812991769992,25268.271147089996,53231.16888024001 2026-04-08,10:21:10.000,98,11150642,6365,0,1775643669,13159.853409629992,24346.012321799994,53231.18285448 2026-04-08,10:21:11.000,98,11150687,7085,0,1775643670,13159.853409629992,25729.36883865,53231.21080296 2026-04-08,10:21:12.000,98,11150662,6365,0,1775643671,13159.846673319997,31723.73751675,53231.0850348 2026-04-08,10:21:13.000,98,11150618,5605,0,1775643672,13159.846673319997,31723.73751675,53231.105996160004 2026-04-08,10:21:14.000,98,11150655,6045,0,1775643673,13159.826464389997,27112.711257240007,53231.09202192 2026-04-08,10:21:15.000,98,11150593,6124,0,1775643674,13159.819728080001,28957.299399120006,53231.154906 2026-04-08,10:21:16.000,98,11150612,5565,0,1775643675,13159.826464389997,34951.632831569994,53231.07804768001 2026-04-08,10:21:17.000,98,11150605,7045,0,1775643676,13159.826464389997,29418.33364851,53231.0850348 2026-04-08,10:21:19.000,98,11150668,6685,0,1775643678,13159.866882249997,35873.912804249994,53231.02913784001 2026-04-08,10:21:20.000,98,11150665,6965,0,1775643679,13159.772573909991,28035.040573830003,53230.938305280004 2026-04-08,10:21:21.000,98,11150675,6765,0,1775643680,13159.839937010001,29418.368894159998,53231.05009920001 2026-04-08,10:21:22.000,98,11150613,6885,0,1775643681,13159.860145940002,28496.152363650006,53231.105996160004 2026-04-08,10:21:23.000,98,11150745,6045,0,1775643682,13159.839937010001,27112.852239839995,53231.057086320005 2026-04-08,10:21:24.000,98,11150588,5405,0,1775643683,13159.833200699992,28496.180560170003,53230.99420224 2026-04-08,10:21:25.000,98,11150665,6845,0,1775643684,13159.880354870002,30340.712309010007,53231.07804768001 2026-04-08,10:21:26.000,98,11150599,6965,0,1775643685,13159.873618559992,33107.425342710005,53230.96625376 2026-04-08,10:21:27.000,98,11150625,6205,0,1775643686,13159.866882249997,25268.5319649,53231.07804768001 2026-04-08,10:21:28.000,98,11150552,6605,0,1775643687,13159.866882249997,27112.894534620005,53231.05009920001 2026-04-08,10:21:30.000,98,11150644,6525,0,1775643689,13159.927509039997,30340.719358140006,53231.09202192 2026-04-08,10:21:31.000,98,11150634,5765,0,1775643690,13159.914036419992,26190.734397149994,53231.057086320005 2026-04-08,10:21:32.000,98,11150648,6685,0,1775643691,13160.001608450002,25268.55311229,53231.13394464 2026-04-08,10:21:33.000,98,11150550,5565,0,1775643692,13160.055498929993,30340.78984944,53231.126957520006 2026-04-08,10:21:34.000,98,11150632,5445,0,1775643693,13160.062235240002,33568.53008339999,53231.14093176 2026-04-08,10:21:35.000,98,11150609,5805,0,1775643694,13160.102653100002,35874.08903250001,53231.09900904001 2026-04-08,10:21:36.000,98,11150670,5565,0,1775643695,13160.170016199998,32646.278307240005,53231.07106056001 2026-04-08,10:21:37.000,98,11150715,6765,0,1775643696,13160.230642989998,28035.266145989997,53231.09900904001 2026-04-08,10:21:38.000,98,11150585,6885,0,1775643697,13160.318215019994,32646.369945929997,53231.105996160004 2026-04-08,10:21:39.000,98,11150658,6284,0,1775643698,13160.318215019994,32646.461584620003,53231.09900904001 2026-04-08,10:21:41.000,98,11150648,5765,0,1775643700,13160.412523359999,29418.897578910008,53231.14093176 2026-04-08,10:21:42.000,98,11150669,6165,0,1775643701,13160.419259669994,28957.82808387,53231.126957520006 2026-04-08,10:21:43.000,98,11150563,5884,0,1775643702,13160.47315015,27574.612549619997,53231.09900904001 2026-04-08,10:21:44.000,98,11150642,5365,0,1775643703,13160.47315015,30341.360828970006,53231.06407344 2026-04-08,10:21:45.000,98,11150743,5925,0,1775643704,13160.49335908,28496.984160990003,53231.14093176 2026-04-08,10:21:46.000,98,11150677,6925,0,1775643705,13160.51356801,29419.200691499995,53231.09900904001 2026-04-08,10:21:47.000,98,11150647,6245,0,1775643706,13160.520304319994,28496.963013600005,53231.11997040001 2026-04-08,10:21:48.000,98,11150649,6765,0,1775643707,13160.46641383999,30802.479667919994,53231.175867360005 2026-04-08,10:21:49.000,98,11150594,6245,0,1775643708,13160.49335908,29419.30642845,53231.14791888001 2026-04-08,10:21:50.000,98,11150528,6445,0,1775643709,13160.47315015,22502.446303770004,53231.14791888001 2026-04-08,10:21:52.000,98,11150610,6525,0,1775643711,13160.479886459994,28958.15234385,53231.14791888001 2026-04-08,10:21:53.000,98,11150566,5605,0,1775643712,13160.452941219999,33108.13025571,53231.25272568 2026-04-08,10:21:54.000,98,11150673,6005,0,1775643713,13160.452941219999,32185.83618477,53231.18285448 2026-04-08,10:21:55.000,98,11150696,6405,0,1775643714,13160.48662276999,29419.094954550004,53231.13394464 2026-04-08,10:21:56.000,98,11150659,6965,0,1775643715,13160.50683169999,30802.465569659995,53231.16189312 2026-04-08,10:21:57.000,98,11150763,5965,0,1775643716,13160.53377694,28496.885473169998,53231.14791888001 2026-04-08,10:21:58.000,98,11150536,6605,0,1775643717,13160.53377694,26652.45241215,53231.14791888001 2026-04-08,10:21:59.000,98,11150640,5645,0,1775643718,13160.53377694,32185.624710870004,53231.13394464 2026-04-08,10:22:00.000,98,11150698,5605,0,1775643719,13160.59440373,28035.618602489994,53231.11298328 2026-04-08,10:22:01.000,98,11150638,6284,0,1775643720,13160.61461266,29879.995270469997,53231.105996160004 2026-04-08,10:22:03.000,98,11150737,5965,0,1775643722,13160.61461266,28035.55516032,53231.02215072 2026-04-08,10:22:04.000,98,11150648,5245,0,1775643723,13160.64829420999,31724.421282359996,53231.057086320005 2026-04-08,10:22:05.000,98,11150638,6525,0,1775643724,13160.702184689995,29879.903631780006,53231.105996160004 2026-04-08,10:22:06.000,98,11150600,5365,0,1775643725,13160.742602549995,29879.931828300003,53231.126957520006 2026-04-08,10:22:07.000,98,11150572,6405,0,1775643726,13160.81670196,30802.07786751,53231.057086320005 2026-04-08,10:22:08.000,98,11150712,5405,0,1775643727,13160.7762841,31724.280299759994,53231.06407344 2026-04-08,10:22:09.000,98,11150684,6365,0,1775643728,13160.85711982,34029.83924886001,53231.0850348 2026-04-08,10:22:10.000,98,11150717,5884,0,1775643729,13160.964900779996,30801.866393610006,53231.008176480005 2026-04-08,10:22:11.000,98,11150622,5245,0,1775643730,13160.951428159991,28496.300395380007,53231.008176480005 2026-04-08,10:22:12.000,98,11150628,5645,0,1775643731,13160.985109709996,31723.941941519995,53230.938305280004 2026-04-08,10:22:14.000,98,11150675,7045,0,1775643733,13161.018791260001,33107.375998799995,53231.105996160004 2026-04-08,10:22:15.000,98,11150655,5925,0,1775643734,13161.025527569996,27112.845190709995,53230.98022800001 2026-04-08,10:22:16.000,98,11150561,5965,0,1775643735,13160.998582330001,27573.844194449994,53231.057086320005 2026-04-08,10:22:17.000,98,11150579,6885,0,1775643736,13161.072681739992,29418.220862429996,53230.96625376 2026-04-08,10:22:18.000,98,11150667,5925,0,1775643737,13161.086154359997,25268.158361010006,53231.0850348 2026-04-08,10:22:19.000,98,11150547,6165,0,1775643738,13161.119835910002,26190.388989779996,53231.05009920001 2026-04-08,10:22:20.000,98,11150629,6084,0,1775643739,13161.119835910002,24345.970027019997,53230.99420224 2026-04-08,10:22:21.000,98,11150680,6405,0,1775643740,13161.099626980002,29418.16446939,53231.02913784001 2026-04-08,10:22:22.000,98,11150777,6845,0,1775643741,13161.187199009997,29879.226915299994,53231.04311208 2026-04-08,10:22:23.000,98,11150649,6045,0,1775643742,13161.301716280002,32645.939949000007,53230.96625376 2026-04-08,10:22:25.000,98,11150695,6925,0,1775643744,13161.281507350002,29879.445438330004,53230.96625376 2026-04-08,10:22:26.000,98,11150654,5405,0,1775643745,13161.288243659998,28496.124167129994,53230.96625376 2026-04-08,10:22:27.000,98,11150651,7085,0,1775643746,13161.362343069988,25268.426227949996,53231.008176480005 2026-04-08,10:22:28.000,98,11150693,6685,0,1775643747,13161.328661519998,35412.84330921,53230.97324088 2026-04-08,10:22:29.000,98,11150619,6845,0,1775643748,13161.308452589998,25268.55311229,53231.00118936001 2026-04-08,10:22:30.000,98,11150641,6365,0,1775643749,13161.335397829993,27113.056664610005,53230.9452924 2026-04-08,10:22:31.000,98,11150651,6925,0,1775643750,13161.355606759993,27574.231896600002,53230.92433104 2026-04-08,10:22:32.000,98,11150582,6365,0,1775643751,13161.321925210003,32185.427335229993,53230.91035680001 2026-04-08,10:22:33.000,98,11150613,7045,0,1775643752,13161.315188899993,25268.806880970005,53230.92433104 2026-04-08,10:22:34.000,98,11150718,6485,0,1775643753,13161.342134140003,29880.009368729996,53231.02215072 2026-04-08,10:22:36.000,98,11150632,5765,0,1775643755,13161.261298420002,32646.630763740002,53231.0850348 2026-04-08,10:22:37.000,98,11150666,5565,0,1775643756,13161.227616869997,27574.394026590002,53231.09202192 2026-04-08,10:22:38.000,98,11150579,6805,0,1775643757,13161.214144249992,23424.45136038,53230.93131816001 2026-04-08,10:22:39.000,98,11150658,6405,0,1775643758,13161.193935319992,25268.8844214,53231.02913784001 2026-04-08,10:22:40.000,98,11150633,6965,0,1775643759,13161.220880560002,26652.184545209995,53230.95227952001 2026-04-08,10:22:41.000,98,11150625,6045,0,1775643760,13161.153517459992,25730.038505999997,53231.04311208 2026-04-08,10:22:42.000,98,11150680,5684,0,1775643761,13161.146781149997,28496.69514666,53230.98022800001 2026-04-08,10:22:43.000,98,11150687,6045,0,1775643762,13161.045736499997,31724.51997018,53230.98022800001 2026-04-08,10:22:44.000,98,11150718,5645,0,1775643763,13161.039000190001,31724.576363219996,53230.96625376 2026-04-08,10:22:45.000,98,11150658,6445,0,1775643764,13160.991846019991,26191.13619756,53231.04311208 2026-04-08,10:22:47.000,98,11150624,6525,0,1775643766,13160.884065059996,27574.40107572,53230.98721512 2026-04-08,10:22:48.000,98,11150682,6565,0,1775643767,13160.78975671999,29418.904628040007,53230.959266640006 2026-04-08,10:22:49.000,98,11150601,6805,0,1775643768,13160.7762841,26652.14929956,53230.92433104 2026-04-08,10:22:50.000,98,11150568,6445,0,1775643769,13160.71565731,30802.141309679995,53230.840485600005 2026-04-08,10:22:51.000,98,11150659,6845,0,1775643770,13160.64829420999,33107.65091487,53230.86843408 2026-04-08,10:22:52.000,98,11150643,5845,0,1775643771,13160.64829420999,28035.3859812,53230.85445984 2026-04-08,10:22:53.000,98,11150639,6685,0,1775643772,13160.55398587,30340.888537260005,53230.90336968001 2026-04-08,10:22:54.000,98,11150681,5925,0,1775643773,13160.49335908,28957.489725630003,53230.791575760006 2026-04-08,10:22:55.000,98,11150708,5884,0,1775643774,13160.48662276999,28035.160409040007,53230.81253712001 2026-04-08,10:22:56.000,98,11150749,7165,0,1775643775,13160.40578704999,25729.418182559995,53230.80555 2026-04-08,10:22:58.000,98,11150681,6284,0,1775643777,13160.338423949994,28957.073826959997,53230.721704560005 2026-04-08,10:22:59.000,98,11150631,6084,0,1775643778,13160.358632879994,30801.337708859995,53230.73567880001 2026-04-08,10:23:00.000,98,11150701,6245,0,1775643779,13160.264324539989,25729.100971709995,53230.65882048 2026-04-08,10:23:01.000,98,11150573,6324,0,1775643780,13160.237379299993,27112.344702479997,53230.623884880006 2026-04-08,10:23:02.000,98,11150561,5925,0,1775643781,13160.230642989998,29417.69922681,53230.60991064 2026-04-08,10:23:03.000,98,11150719,6084,0,1775643782,13160.143070959988,30339.739529069993,53230.630872 2026-04-08,10:23:04.000,98,11150705,5884,0,1775643783,13160.136334649993,30800.604599340004,53230.52606520001 2026-04-08,10:23:05.000,98,11150657,6084,0,1775643784,13160.102653100002,28495.08794502,53230.505103840005 2026-04-08,10:23:06.000,98,11150613,5884,0,1775643785,13160.028553689997,27111.597494700007,53230.47016824 2026-04-08,10:23:07.000,98,11150647,5965,0,1775643786,13160.021817380002,26650.337673150003,53230.40728416001 2026-04-08,10:23:09.000,98,11150579,6284,0,1775643788,13159.860145940002,27572.194698029998,53230.386322800005 2026-04-08,10:23:10.000,98,11150629,6005,0,1775643789,13159.833200699992,34027.54123248,53230.27452888 2026-04-08,10:23:11.000,98,11150627,7085,0,1775643790,13159.839937010001,29877.42233802,53230.40029704001 2026-04-08,10:23:12.000,98,11150632,6565,0,1775643791,13159.799519150001,28493.98123161,53230.28151600001 2026-04-08,10:23:13.000,98,11150661,6365,0,1775643792,13159.745628669996,32643.754718700002,53230.21164480001 2026-04-08,10:23:14.000,98,11150555,6925,0,1775643793,13159.705210809996,28032.69321354,53230.27452888 2026-04-08,10:23:15.000,98,11150641,6685,0,1775643794,13159.738892360001,27571.53207981,53230.18369632 2026-04-08,10:23:16.000,98,11150567,5884,0,1775643795,13159.738892360001,22960.350739440008,53230.14177360001 2026-04-08,10:23:17.000,98,11150547,6005,0,1775643796,13159.765837599996,28954.684171889996,53230.14876072 2026-04-08,10:23:18.000,98,11150565,6045,0,1775643797,13159.685001879996,31260.17262969,53230.05792816 2026-04-08,10:23:20.000,98,11150656,6525,0,1775643799,13159.738892360001,33565.59764532,53229.98805696 2026-04-08,10:23:21.000,98,11150477,6965,0,1775643800,13159.711947119991,25265.902639410007,53229.91119864 2026-04-08,10:23:22.000,98,11150546,6245,0,1775643801,13159.691738189991,24804.797898720004,53229.764469120004 2026-04-08,10:23:23.000,98,11150696,5285,0,1775643802,13159.705210809996,28954.8040071,53229.81337896 2026-04-08,10:23:24.000,98,11150529,5925,0,1775643803,13159.63784771,36793.33787928001,53229.82036608 2026-04-08,10:23:25.000,98,11150548,5645,0,1775643804,13159.53006674999,28954.606631460003,53229.6526752 2026-04-08,10:23:26.000,98,11150645,5805,0,1775643805,13159.53680306,28954.677122759997,53229.68062368 2026-04-08,10:23:27.000,98,11150494,5684,0,1775643806,13159.43575841,31260.066892739997,53229.568829760006 2026-04-08,10:23:28.000,98,11150660,5485,0,1775643807,13159.43575841,27571.292409390007,53229.582804 2026-04-08,10:23:29.000,98,11150607,6805,0,1775643808,13159.341450069995,28032.404199209996,53229.596778240004 2026-04-08,10:23:31.000,98,11150638,6725,0,1775643810,13159.28755958999,29876.646933719996,53229.450048720006 2026-04-08,10:23:32.000,98,11150693,6845,0,1775643811,13159.301032209994,32643.27537786,53229.45703584 2026-04-08,10:23:33.000,98,11150581,6845,0,1775643812,13159.24714172999,30798.72953076,53229.408126 2026-04-08,10:23:34.000,98,11150580,6565,0,1775643813,13159.26735065999,28032.108135749993,53229.45703584 2026-04-08,10:23:35.000,98,11150571,6165,0,1775643814,13159.233669109999,26648.864404980006,53229.32428056001 2026-04-08,10:23:36.000,98,11150662,6165,0,1775643815,13159.28755958999,28954.240076700007,53229.331267680005 2026-04-08,10:23:37.000,98,11150636,5725,0,1775643816,13159.301032209994,28493.17058166,53229.29633208 2026-04-08,10:23:38.000,98,11150657,6885,0,1775643817,13159.321241139995,30798.56035164,53229.32428056001 2026-04-08,10:23:39.000,98,11150623,5925,0,1775643818,13159.301032209994,27109.870457850004,53229.2683836 2026-04-08,10:23:40.000,98,11150686,5645,0,1775643819,13159.30776851999,29876.350870259994,53229.29633208 2026-04-08,10:23:42.000,98,11150578,5405,0,1775643821,13159.361658999995,29415.15449088,53229.24043512 2026-04-08,10:23:43.000,98,11150639,6885,0,1775643822,13159.31450483,31259.53115886,53229.27537072001 2026-04-08,10:23:44.000,98,11150625,6845,0,1775643823,13159.361658999995,28492.85337081,53229.1985124 2026-04-08,10:23:45.000,98,11150655,6845,0,1775643824,13159.361658999995,30798.355926870005,53229.19152528 2026-04-08,10:23:46.000,98,11150669,5965,0,1775643825,13159.361658999995,26648.540145000006,53229.044795760004 2026-04-08,10:23:47.000,98,11150654,5565,0,1775643826,13159.422285789995,28031.769777509995,53229.13562832001 2026-04-08,10:23:48.000,98,11150626,6205,0,1775643827,13159.41554948,30337.286431829998,53229.08671848001 2026-04-08,10:23:49.000,98,11150563,7005,0,1775643828,13159.38860423999,32181.726541979995,53229.1286412 2026-04-08,10:23:50.000,98,11150558,6565,0,1775643829,13159.361658999995,29415.034655669995,53229.03780864001 2026-04-08,10:23:51.000,98,11150492,6365,0,1775643830,13159.36839530999,29876.27332983,53229.05178288 2026-04-08,10:23:53.000,98,11150520,5684,0,1775643832,13159.260614349994,28953.99335715,53228.98889880001 2026-04-08,10:23:54.000,98,11150501,6845,0,1775643833,13159.193251249999,27570.629791169995,53229.10767984001 2026-04-08,10:23:55.000,98,11150604,5485,0,1775643834,13159.159569699994,32181.564411989995,53228.96095032 2026-04-08,10:23:56.000,98,11150611,6284,0,1775643835,13159.071997669998,34487.04582066,53229.05178288 2026-04-08,10:23:57.000,98,11150660,5445,0,1775643836,13159.024843499988,31259.347881480004,53228.96095032 2026-04-08,10:23:58.000,98,11150730,6725,0,1775643837,13158.890117299998,32642.64095616,53228.93998896001 2026-04-08,10:23:59.000,98,11150670,5645,0,1775643838,13158.896853609993,23881.869406080004,53228.9539632 2026-04-08,10:24:00.000,98,11150723,7125,0,1775643839,13158.775600029992,27109.44751005,53228.926014720004 2026-04-08,10:24:01.000,98,11150605,5845,0,1775643840,13158.674555379992,29876.097101580002,53228.90505336 2026-04-08,10:24:02.000,98,11150576,6445,0,1775643841,13158.640873830002,27109.525050480006,53228.80024656001 2026-04-08,10:24:04.000,98,11150652,5725,0,1775643843,13158.492675009991,36331.16871996,53228.80024656001 2026-04-08,10:24:05.000,98,11150730,6765,0,1775643844,13158.472466079991,27570.326678579993,53228.78627232 2026-04-08,10:24:06.000,98,11150758,5605,0,1775643845,13158.472466079991,29414.759739600006,53228.71640112 2026-04-08,10:24:07.000,98,11150578,5525,0,1775643846,13158.43878453,25726.027551029998,53228.6744784 2026-04-08,10:24:08.000,98,11150609,5925,0,1775643847,13158.41183928999,27570.333727710007,53228.59762008 2026-04-08,10:24:09.000,98,11150671,6765,0,1775643848,13158.39163035999,28031.438468399996,53228.64652992 2026-04-08,10:24:10.000,98,11150658,5765,0,1775643849,13158.37815774,29414.717444819995,53228.57665872 2026-04-08,10:24:11.000,98,11150729,6324,0,1775643850,13158.39163035999,26648.159491979997,53228.562684480006 2026-04-08,10:24:12.000,98,11150554,5445,0,1775643851,13158.384894049996,33103.372092959995,53228.58364584001 2026-04-08,10:24:13.000,98,11150748,6284,0,1775643852,13158.452257149991,33103.33684731,53228.4998004 2026-04-08,10:24:15.000,98,11150657,6205,0,1775643854,13158.432048219991,30797.735603430003,53228.40896784 2026-04-08,10:24:16.000,98,11150703,6045,0,1775643855,13158.45899346,31719.945084809995,53228.360058 2026-04-08,10:24:17.000,98,11150595,5884,0,1775643856,13158.445520839996,30336.581518830004,53228.325122400005 2026-04-08,10:24:18.000,98,11150650,5525,0,1775643857,13158.47920239,33564.11732802,53228.38101936 2026-04-08,10:24:19.000,98,11150621,6205,0,1775643858,13158.445520839996,27108.876530520007,53228.38101936 2026-04-08,10:24:20.000,98,11150581,6165,0,1775643859,13158.45899346,29875.31464815,53228.325122400005 2026-04-08,10:24:21.000,98,11150621,7005,0,1775643860,13158.472466079991,22036.738481189997,53228.31813528001 2026-04-08,10:24:22.000,98,11150747,6005,0,1775643861,13158.45899346,28491.929934779997,53228.325122400005 2026-04-08,10:24:23.000,98,11150666,5525,0,1775643862,13158.533092869991,30797.27740998,53228.17839288001 2026-04-08,10:24:24.000,98,11150616,6525,0,1775643863,13158.546565489996,28030.634867579996,53228.206341360004 2026-04-08,10:24:26.000,98,11150725,6925,0,1775643865,13158.586983349996,28030.493884979995,53228.14345728 2026-04-08,10:24:27.000,98,11150633,6045,0,1775643866,13158.701500620002,26647.214908559996,53228.15044440001 2026-04-08,10:24:28.000,98,11150631,6845,0,1775643867,13158.735182169992,27569.424389940003,53228.23428984 2026-04-08,10:24:29.000,98,11150637,6845,0,1775643868,13158.748654789997,27569.241112560005,53228.157431520005 2026-04-08,10:24:30.000,98,11150577,7085,0,1775643869,13158.849699439997,28030.395197160004,53228.13647016 2026-04-08,10:24:31.000,98,11150647,6124,0,1775643870,13158.937271469993,34485.417471630004,53228.22031560001 2026-04-08,10:24:32.000,98,11150728,6805,0,1775643871,13159.018107189993,32641.083098429997,53228.14345728 2026-04-08,10:24:33.000,98,11150694,5485,0,1775643872,13159.213460179999,28952.421401159998,53228.15044440001 2026-04-08,10:24:34.000,98,11150663,7005,0,1775643873,13159.37513162,30796.755774360005,53228.17839288001 2026-04-08,10:24:35.000,98,11150656,6365,0,1775643874,13159.47617627,27108.00948753,53228.206341360004 2026-04-08,10:24:37.000,98,11150739,7205,0,1775643876,13159.786046529996,28952.449597679995,53228.18538 2026-04-08,10:24:38.000,98,11150660,5445,0,1775643877,13159.994872139992,27569.191768649995,53228.15044440001 2026-04-08,10:24:39.000,98,11150607,6885,0,1775643878,13160.082444170002,25263.75265476,53228.19935424001 2026-04-08,10:24:40.000,98,11150600,6565,0,1775643879,13160.210434059998,28952.484843330007,53228.22031560001 2026-04-08,10:24:41.000,98,11150690,6565,0,1775643880,13160.311478709998,31258.036743300006,53228.23428984 2026-04-08,10:24:42.000,98,11150689,6005,0,1775643881,13160.439468599994,30797.12937825,53228.33909664 2026-04-08,10:24:43.000,98,11150723,5965,0,1775643882,13160.560722179995,30797.164623899997,53228.34608376001 2026-04-08,10:24:44.000,98,11150661,6084,0,1775643883,13160.641557899995,28952.87254548,53228.21332848 2026-04-08,10:24:45.000,98,11150723,6124,0,1775643884,13160.66850313999,28492.014524340004,53228.28319968 2026-04-08,10:24:46.000,98,11150653,7205,0,1775643885,13160.70892099999,36330.611838690005,53228.24127696 2026-04-08,10:24:48.000,98,11150657,5884,0,1775643887,13160.71565731,25264.739532959997,53228.22031560001 2026-04-08,10:24:49.000,98,11150627,6805,0,1775643888,13160.69544838,32181.20490636,53228.33210952 2026-04-08,10:24:50.000,98,11150650,6324,0,1775643889,13160.742602549995,27570.354875100005,53228.24127696 2026-04-08,10:24:51.000,98,11150711,6284,0,1775643890,13160.73586624,27570.488808570008,53228.33210952 2026-04-08,10:24:52.000,98,11150640,6525,0,1775643891,13160.78975671999,29876.083003320004,53228.360058 2026-04-08,10:24:53.000,98,11150593,6845,0,1775643892,13160.81670196,30337.27233357,53228.36704512001 2026-04-08,10:24:54.000,98,11150711,6045,0,1775643893,13160.823438269996,29415.15449088,53228.255251200004 2026-04-08,10:24:55.000,98,11150666,6405,0,1775643894,13160.80996564999,27109.807015679995,53228.38101936 2026-04-08,10:24:56.000,98,11150632,6525,0,1775643895,13160.89753768,28954.268273220005,53228.45089056 2026-04-08,10:24:57.000,98,11150679,6845,0,1775643896,13160.85711982,30337.56839703,53228.4299292 2026-04-08,10:24:59.000,98,11150695,6885,0,1775643898,13160.80996564999,29415.380063040007,53228.38101936 2026-04-08,10:25:00.000,98,11150628,6805,0,1775643899,13160.742602549995,27109.877506980003,53228.40198072 2026-04-08,10:25:01.000,98,11150683,6005,0,1775643900,13160.73586624,28954.225978439994,53228.45089056 2026-04-08,10:25:02.000,98,11150712,5525,0,1775643901,13160.803229339996,27109.884556110002,53228.51377464001 2026-04-08,10:25:03.000,98,11150748,6525,0,1775643902,13160.75607517,28031.87551446,53228.4998004 2026-04-08,10:25:04.000,98,11150722,5645,0,1775643903,13160.7762841,28492.888616459997,53228.50678752 2026-04-08,10:25:05.000,98,11150737,6045,0,1775643904,13160.83017457999,33564.94912536,53228.55569736001 2026-04-08,10:25:06.000,98,11150595,6005,0,1775643905,13160.924482919996,29876.068905060005,53228.52076176 2026-04-08,10:25:07.000,98,11150586,6245,0,1775643906,13160.991846019991,26648.420309790003,53228.541723120004 2026-04-08,10:25:08.000,98,11150680,5525,0,1775643907,13161.052472809992,32181.592608510007,53228.660504160005 2026-04-08,10:25:10.000,98,11150649,6925,0,1775643909,13161.234353179992,30337.138400099997,53228.6744784 2026-04-08,10:25:11.000,98,11150669,6045,0,1775643910,13161.315188899993,29414.858427419997,53228.660504160005 2026-04-08,10:25:12.000,98,11150605,6965,0,1775643911,13161.321925210003,28031.480763180007,53228.62556856 2026-04-08,10:25:13.000,98,11150587,6925,0,1775643912,13161.382551999988,27570.24208902,53228.68146552001 2026-04-08,10:25:14.000,98,11150656,5605,0,1775643913,13161.389288309998,29875.617760740002,53228.73736248 2026-04-08,10:25:15.000,98,11150694,5605,0,1775643914,13161.335397829993,28492.23304737,53228.68146552001 2026-04-08,10:25:16.000,98,11150625,6165,0,1775643915,13161.261298420002,32180.732614649998,53228.64652992 2026-04-08,10:25:17.000,98,11150682,5245,0,1775643916,13161.207407939997,30797.3056065,53228.7443496 2026-04-08,10:25:18.000,98,11150615,7005,0,1775643917,13161.113099599992,25264.161504300006,53228.65351704001 2026-04-08,10:25:19.000,98,11150669,7045,0,1775643918,13161.065945429997,28491.528134370004,53228.63255568001 2026-04-08,10:25:21.000,98,11150648,5645,0,1775643920,13160.843647199996,32641.012607130004,53228.73736248 2026-04-08,10:25:22.000,98,11150593,6405,0,1775643921,13160.722393619995,28491.161579609994,53228.590632960004 2026-04-08,10:25:23.000,98,11150749,6165,0,1775643922,13160.70892099999,30335.242184129995,53228.6395428 2026-04-08,10:25:24.000,98,11150614,5445,0,1775643923,13160.580931109995,28951.815175979995,53228.54871024 2026-04-08,10:25:25.000,98,11150760,5645,0,1775643924,13160.51356801,28490.541256170007,53228.5696716 2026-04-08,10:25:26.000,98,11150659,7005,0,1775643925,13160.42599597999,34945.46484282,53228.58364584001 2026-04-08,10:25:27.000,98,11150585,5845,0,1775643926,13160.365369189989,34945.35205674,53228.51377464001 2026-04-08,10:25:28.000,98,11150678,5525,0,1775643927,13160.392314429999,30795.50807835,53228.541723120004 2026-04-08,10:25:29.000,98,11150704,5645,0,1775643928,13160.345160259989,27567.817188300003,53228.52076176 2026-04-08,10:25:30.000,98,11150642,6685,0,1775643929,13160.304742399989,25723.42642206,53228.443903440006 2026-04-08,10:25:32.000,98,11150612,5565,0,1775643931,13160.149807269998,30794.944147949995,53228.374032240004 2026-04-08,10:25:33.000,98,11150659,7245,0,1775643932,13160.203697749988,32178.039846989996,53228.45089056 2026-04-08,10:25:34.000,98,11150787,6084,0,1775643933,13160.170016199998,30333.684326400005,53228.492813280005 2026-04-08,10:25:35.000,98,11150747,6124,0,1775643934,13160.203697749988,34944.252392459995,53228.394993600006 2026-04-08,10:25:36.000,98,11150703,6084,0,1775643935,13160.217170369993,30794.500052760006,53228.374032240004 2026-04-08,10:25:37.000,98,11150669,5965,0,1775643936,13160.223906679988,28950.15863043,53228.34608376001 2026-04-08,10:25:38.000,98,11150586,5605,0,1775643937,13160.176752509993,28028.005542090003,53228.28319968 2026-04-08,10:25:39.000,98,11150670,6485,0,1775643938,13160.163279889988,31716.38527416,53228.24127696 2026-04-08,10:25:40.000,98,11150649,5884,0,1775643939,13160.156543579993,32638.467871200002,53228.28319968 2026-04-08,10:25:41.000,98,11150653,5965,0,1775643940,13160.149807269998,33560.6350578,53228.19935424001 2026-04-08,10:25:43.000,98,11150754,5684,0,1775643942,13159.961190590002,30794.07710496,53228.1155088 2026-04-08,10:25:44.000,98,11150647,7045,0,1775643943,13159.873618559992,30332.77498863,53228.07358608 2026-04-08,10:25:45.000,98,11150661,6885,0,1775643944,13159.765837599996,22955.6419206,53228.02467624 2026-04-08,10:25:46.000,98,11150624,6485,0,1775643945,13159.671529259991,26183.015599799997,53227.98275352001 2026-04-08,10:25:47.000,98,11150742,5925,0,1775643946,13159.583957229996,29871.416479260006,53227.919869440004 2026-04-08,10:25:48.000,98,11150654,5605,0,1775643947,13159.46943995999,31715.638066379994,53227.822049760005 2026-04-08,10:25:49.000,98,11150607,6084,0,1775643948,13159.402076859995,31715.645115510008,53227.870959600004 2026-04-08,10:25:50.000,98,11150740,6565,0,1775643949,13159.260614349994,28487.940127199996,53227.71724296001 2026-04-08,10:25:51.000,98,11150682,6525,0,1775643950,13159.22693279999,28487.770948079997,53227.605449040006 2026-04-08,10:25:52.000,98,11150586,5605,0,1775643951,13159.146097079989,30793.040882850008,53227.57750056001 2026-04-08,10:25:54.000,98,11150571,6965,0,1775643953,13159.071997669998,31714.989546419994,53227.56352632 2026-04-08,10:25:55.000,98,11150716,6725,0,1775643954,13159.078733979994,34481.37832014001,53227.45871952001 2026-04-08,10:25:56.000,98,11150635,6045,0,1775643955,13159.058525049993,28487.284558109997,53227.45871952001 2026-04-08,10:25:57.000,98,11150674,6765,0,1775643956,13159.098942909994,27565.11737151,53227.37487408 2026-04-08,10:25:58.000,98,11150664,5965,0,1775643957,13159.139360769994,28948.213070550002,53227.39583544 2026-04-08,10:25:59.000,98,11150637,6965,0,1775643958,13159.20672386999,27564.884750219993,53227.270067280006 2026-04-08,10:26:00.000,98,11150604,6565,0,1775643959,13159.280823279994,30331.111393950006,53227.270067280006 2026-04-08,10:26:01.000,98,11150769,5884,0,1775643960,13159.260614349994,28486.812266399997,53227.12333776001 2026-04-08,10:26:02.000,98,11150707,6245,0,1775643961,13159.233669109999,32175.248391510002,53227.081415040004 2026-04-08,10:26:03.000,98,11150736,5684,0,1775643962,13159.220196489994,24337.038779309994,53227.02551808001 2026-04-08,10:26:05.000,98,11150696,5605,0,1775643964,13159.199987559994,29408.535357810004,53226.92071128 2026-04-08,10:26:06.000,98,11150658,6365,0,1775643965,13159.092206599998,29869.534361550002,53226.83686584001 2026-04-08,10:26:07.000,98,11150672,5925,0,1775643966,13159.071997669998,28025.17179183,53226.746033280004 2026-04-08,10:26:08.000,98,11150617,7045,0,1775643967,13159.018107189993,22953.449641169995,53226.72507192 2026-04-08,10:26:09.000,98,11150713,6845,0,1775643968,13158.917062539993,32174.571675030005,53226.7530204 2026-04-08,10:26:10.000,98,11150764,5565,0,1775643969,13158.802545270002,32174.494134599998,53226.67616208 2026-04-08,10:26:11.000,98,11150720,6445,0,1775643970,13158.728445859997,30330.159761400006,53226.599303760006 2026-04-08,10:26:12.000,98,11150728,5565,0,1775643971,13158.620664900001,30791.116470359993,53226.56436816 2026-04-08,10:26:13.000,98,11150775,6845,0,1775643972,13158.533092869991,31252.214161919997,53226.47353560001 2026-04-08,10:26:14.000,98,11150627,6925,0,1775643973,13158.432048219991,28024.6713036,53226.37571592001 2026-04-08,10:26:16.000,98,11150815,6165,0,1775643975,13158.23669523,28024.579664909994,53226.27789624 2026-04-08,10:26:17.000,98,11150663,6845,0,1775643976,13158.041342239994,31251.995638890003,53226.18007656 2026-04-08,10:26:18.000,98,11150648,5805,0,1775643977,13157.980715449994,29868.91403811,53226.11719248001 2026-04-08,10:26:19.000,98,11150581,6925,0,1775643978,13157.839252939993,26641.596751949997,53226.03334704 2026-04-08,10:26:20.000,98,11150674,6005,0,1775643979,13157.812307699998,25719.408417960003,53226.00539856 2026-04-08,10:26:21.000,98,11150708,6685,0,1775643980,13157.717999359993,29407.94323089,53225.96347584 2026-04-08,10:26:22.000,98,11150781,6165,0,1775643981,13157.697790429993,29868.9351855,53225.8446948 2026-04-08,10:26:23.000,98,11150677,6084,0,1775643982,13157.623691020002,27102.69444351,53225.83770768 2026-04-08,10:26:24.000,98,11150678,5725,0,1775643983,13157.576536849992,26641.660194120006,53225.71892664 2026-04-08,10:26:25.000,98,11150717,6805,0,1775643984,13157.563064230002,32174.45183982,53225.64905544 2026-04-08,10:26:27.000,98,11150636,5565,0,1775643986,13157.542855300002,28486.086206010004,53225.4604032 2026-04-08,10:26:28.000,98,11150620,5684,0,1775643987,13157.509173749997,31713.579720420006,53225.46739032001 2026-04-08,10:26:29.000,98,11150637,7045,0,1775643988,13157.522646370002,28947.346027559994,53225.404506240004 2026-04-08,10:26:30.000,98,11150705,6084,0,1775643989,13157.475492199992,29408.40142434,53225.257776720005 2026-04-08,10:26:31.000,98,11150784,6565,0,1775643990,13157.421601720001,29408.500112160007,53225.257776720005 2026-04-08,10:26:32.000,98,11150768,6605,0,1775643991,13157.414865409992,22953.780950279994,53225.16694416 2026-04-08,10:26:33.000,98,11150614,6445,0,1775643992,13157.367711239996,33097.09131813,53225.208866880006 2026-04-08,10:26:34.000,98,11150733,6965,0,1775643993,13157.246457659996,33558.273599249995,53225.11803432 2026-04-08,10:26:35.000,98,11150660,6605,0,1775643994,13157.15888563,28947.77602449,53225.04816312 2026-04-08,10:26:36.000,98,11150720,5605,0,1775643995,13157.15214931999,29869.87271979,53225.02720176 2026-04-08,10:26:38.000,98,11150741,7125,0,1775643997,13156.943323709995,26181.662166840004,53224.8315624 2026-04-08,10:26:39.000,98,11150779,6685,0,1775643998,13156.84901536999,28025.940147,53224.86649800001 2026-04-08,10:26:40.000,98,11150760,5485,0,1775643999,13156.83554275,30792.272527680005,53224.74771696001 2026-04-08,10:26:41.000,98,11150599,7085,0,1775644000,13156.85575168,30792.406461150007,53224.62893592001 2026-04-08,10:26:42.000,98,11150714,5925,0,1775644001,13156.78838857999,27564.948192390002,53224.64989728 2026-04-08,10:26:43.000,98,11150600,5805,0,1775644002,13156.78838857999,34942.017818249995,53224.59400032 2026-04-08,10:26:44.000,98,11150656,6565,0,1775644003,13156.82880643999,28487.207017680004,53224.566051840004 2026-04-08,10:26:45.000,98,11150693,5965,0,1775644004,13156.80859750999,32636.71263783,53224.50316776 2026-04-08,10:26:46.000,98,11150654,5645,0,1775644005,13156.82880643999,32636.71263783,53224.42630944 2026-04-08,10:26:47.000,98,11150701,6765,0,1775644006,13156.882696919994,34019.91407382001,53224.482206399996 2026-04-08,10:26:49.000,98,11150733,7005,0,1775644008,13156.902905849995,28026.11637525,53224.468232160005 2026-04-08,10:26:50.000,98,11150682,5684,0,1775644009,13156.95006001999,27565.032781949994,53224.349451120004 2026-04-08,10:26:51.000,98,11150652,5684,0,1775644010,13157.003950499995,27103.913943000007,53224.349451120004 2026-04-08,10:26:52.000,98,11150802,5565,0,1775644011,13157.01742312,34481.032912769995,53224.32848976 2026-04-08,10:26:53.000,98,11150657,6045,0,1775644012,13157.05110466999,28026.179817419994,53224.34246400001 2026-04-08,10:26:54.000,98,11150712,5485,0,1775644013,13157.024159429995,29870.35206063,53224.19573448001 2026-04-08,10:26:55.000,98,11150651,6885,0,1775644014,13157.07131359999,30792.48400158,53224.27957992 2026-04-08,10:26:56.000,98,11150707,6084,0,1775644015,13157.044368359995,28026.137522639998,53224.22368296001 2026-04-08,10:26:57.000,98,11150711,5884,0,1775644016,13157.044368359995,29409.261418199996,53224.083940560005 2026-04-08,10:26:58.000,98,11150612,5325,0,1775644017,13156.983741569995,31714.559549490004,53224.06996632 2026-04-08,10:27:00.000,98,11150655,6165,0,1775644019,13156.963532639995,26642.823300570002,53223.98612088001 2026-04-08,10:27:01.000,98,11150622,5405,0,1775644020,13156.923114779995,29409.127484729994,53223.93022392 2026-04-08,10:27:02.000,98,11150709,6845,0,1775644021,13156.902905849995,27564.877701089994,53223.83240424 2026-04-08,10:27:03.000,98,11150713,6925,0,1775644022,13156.84901536999,22954.267340250008,53223.80445576 2026-04-08,10:27:04.000,98,11150564,6405,0,1775644023,13156.862487989994,26181.55642989,53223.75554592 2026-04-08,10:27:05.000,98,11150684,6445,0,1775644024,13156.86922429999,22032.128350169995,53223.67170048001 2026-04-08,10:27:06.000,98,11150649,6124,0,1775644025,13156.795124889999,28948.029793170004,53223.56689368 2026-04-08,10:27:07.000,98,11150671,6124,0,1775644026,13156.83554275,28486.854561180007,53223.57388080001 2026-04-08,10:27:08.000,98,11150642,6605,0,1775644027,13156.80859750999,30792.32892072,53223.52497096001 2026-04-08,10:27:09.000,98,11150674,6565,0,1775644028,13156.91637847,27564.842455439997,53223.476061119996 2026-04-08,10:27:11.000,98,11150730,5684,0,1775644030,13156.97026894999,26181.662166840004,53223.38522856001 2026-04-08,10:27:12.000,98,11150573,6045,0,1775644031,13157.125204079995,34019.60391210001,53223.30138312 2026-04-08,10:27:13.000,98,11150718,6365,0,1775644032,13157.125204079995,27103.589683020007,53223.38522856001 2026-04-08,10:27:14.000,98,11150633,7045,0,1775644033,13157.23972135,29408.782077359996,53223.2245248 2026-04-08,10:27:15.000,98,11150740,6165,0,1775644034,13157.300348140001,26181.288562949994,53223.23151192 2026-04-08,10:27:16.000,98,11150771,7005,0,1775644035,13157.374447549992,32174.895935010005,53223.175614960004 2026-04-08,10:27:17.000,98,11150658,5485,0,1775644036,13157.488964819997,30330.53336529,53223.175614960004 2026-04-08,10:27:18.000,98,11150746,6725,0,1775644037,13157.643899950002,30791.405484689996,53223.1546536 2026-04-08,10:27:19.000,98,11150689,6245,0,1775644038,13157.798835079993,26641.906913669998,53223.10574376 2026-04-08,10:27:20.000,98,11150595,6005,0,1775644039,13157.866198179989,28947.000620189996,53223.07080816001 2026-04-08,10:27:22.000,98,11150612,6645,0,1775644041,13158.17606844,29869.0761681,53222.959014240005 2026-04-08,10:27:23.000,98,11150687,5925,0,1775644042,13158.37142142999,34479.5596446,53222.97997560001 2026-04-08,10:27:24.000,98,11150594,6605,0,1775644043,13158.43878453,29407.837493939995,53222.94504 2026-04-08,10:27:25.000,98,11150638,5605,0,1775644044,13158.539829180001,32635.30281183,53222.8751688 2026-04-08,10:27:26.000,98,11150610,6605,0,1775644045,13158.647610139997,25258.388266830007,53222.72145216 2026-04-08,10:27:27.000,98,11150627,6245,0,1775644046,13158.741918480002,26641.57560456,53222.81228472001 2026-04-08,10:27:28.000,98,11150611,6084,0,1775644047,13158.768863719997,29407.79519916,53222.76337488001 2026-04-08,10:27:29.000,98,11150654,5684,0,1775644048,13158.816017889993,29868.885841590003,53222.77734912 2026-04-08,10:27:30.000,98,11150706,5684,0,1775644049,13158.829490509997,32635.253467920003,53222.66555520001 2026-04-08,10:27:31.000,98,11150638,6565,0,1775644050,13158.856435749993,27102.468871350007,53222.60267112 2026-04-08,10:27:33.000,98,11150673,6284,0,1775644052,13158.856435749993,30329.694518820004,53222.53279992 2026-04-08,10:27:34.000,98,11150625,7045,0,1775644053,13158.856435749993,33095.92116255,53222.44895448001 2026-04-08,10:27:35.000,98,11150630,6165,0,1775644054,13158.890117299998,22491.703429650006,53222.51183856 2026-04-08,10:27:36.000,98,11150681,6245,0,1775644055,13158.795808959992,29868.399451620004,53222.58170976 2026-04-08,10:27:37.000,98,11150845,5965,0,1775644056,13158.883380990002,32173.577747699994,53222.469915839996 2026-04-08,10:27:38.000,98,11150603,6885,0,1775644057,13158.890117299998,26640.807249389996,53222.39305752 2026-04-08,10:27:39.000,98,11150710,5805,0,1775644058,13158.964216709988,28023.931144949995,53222.37908328001 2026-04-08,10:27:40.000,98,11150751,6165,0,1775644059,13158.984425639988,29868.011749469995,53222.42799312001 2026-04-08,10:27:41.000,98,11150722,5485,0,1775644060,13159.119151839994,25257.49302732,53222.42799312001 2026-04-08,10:27:42.000,98,11150636,6725,0,1775644061,13159.18651493999,28945.724727659996,53222.43498024 2026-04-08,10:27:44.000,98,11150653,6925,0,1775644063,13159.321241139995,32633.822494530003,53222.41401888 2026-04-08,10:27:45.000,98,11150696,5765,0,1775644064,13159.321241139995,29867.349131249997,53222.33017344001 2026-04-08,10:27:46.000,98,11150667,5925,0,1775644065,13159.39534055,29867.243394300007,53222.23235376001 2026-04-08,10:27:47.000,98,11150693,5965,0,1775644066,13159.39534055,27100.734785370005,53222.29523784 2026-04-08,10:27:48.000,98,11150629,6124,0,1775644067,13159.33471376,29405.814393630004,53222.302224959996 2026-04-08,10:27:49.000,98,11150684,6365,0,1775644068,13159.341450069995,31249.866801630007,53222.3161992 2026-04-08,10:27:50.000,98,11150739,7005,0,1775644069,13159.30776851999,28483.456880519996,53222.302224959996 2026-04-08,10:27:51.000,98,11150704,5684,0,1775644070,13159.341450069995,31710.569741910003,53222.29523784 2026-04-08,10:27:52.000,98,11150674,6445,0,1775644071,13159.24714172999,30327.255519839993,53222.23235376001 2026-04-08,10:27:53.000,98,11150695,6245,0,1775644072,13159.26735065999,27560.838549599997,53222.18344392001 2026-04-08,10:27:55.000,98,11150671,7005,0,1775644074,13159.27408697,28021.6401777,53222.21139240001 2026-04-08,10:27:56.000,98,11150671,7045,0,1775644075,13159.32797744999,32170.842685259995,53222.11357272001 2026-04-08,10:27:57.000,98,11150644,5605,0,1775644076,13159.2942959,26177.2353132,53222.1764568 2026-04-08,10:27:58.000,98,11150716,5645,0,1775644077,13159.33471376,26177.115477989995,53222.15549544 2026-04-08,10:27:59.000,98,11150504,6365,0,1775644078,13159.24714172999,32631.496281629996,53222.134534079996 2026-04-08,10:28:00.000,98,11150623,6685,0,1775644079,13159.240405419994,24332.731760880008,53222.120559840005 2026-04-08,10:28:01.000,98,11150705,5925,0,1775644080,13159.159569699994,28020.871822529996,53222.0367144 2026-04-08,10:28:02.000,98,11150653,6124,0,1775644081,13159.105679219989,30786.950434529994,53222.022740160006 2026-04-08,10:28:03.000,98,11150680,5485,0,1775644082,13159.038316119993,29403.7630968,53222.05767576 2026-04-08,10:28:04.000,98,11150643,6165,0,1775644083,13158.957480399993,26637.543502200002,53222.001778800004 2026-04-08,10:28:06.000,98,11150616,5765,0,1775644085,13158.782336340002,30786.534535860003,53221.88299776 2026-04-08,10:28:07.000,98,11150623,6084,0,1775644086,13158.768863719997,28481.208208049997,53221.93889472 2026-04-08,10:28:08.000,98,11150639,6005,0,1775644087,13158.593719659992,30786.344209350005,53221.785178080005 2026-04-08,10:28:09.000,98,11150657,6084,0,1775644088,13158.506147629996,32169.404662739995,53221.77819096001 2026-04-08,10:28:10.000,98,11150722,6445,0,1775644089,13158.324267259995,29402.99474163,53221.70133264 2026-04-08,10:28:11.000,98,11150761,6005,0,1775644090,13158.223222609995,28941.98163963,53221.71530688 2026-04-08,10:28:12.000,98,11150633,5925,0,1775644091,13158.034605929999,28481.01788154,53221.50569328 2026-04-08,10:28:13.000,98,11150692,5565,0,1775644092,13157.879670799994,29863.94440146,53221.547616 2026-04-08,10:28:14.000,98,11150671,6124,0,1775644093,13157.691054119998,34013.175105539995,53221.55460312 2026-04-08,10:28:15.000,98,11150705,6925,0,1775644094,13157.529382679997,27558.632171909994,53221.48473192 2026-04-08,10:28:17.000,98,11150699,7125,0,1775644096,13157.334029689991,33091.00791894,53221.27511832001 2026-04-08,10:28:18.000,98,11150748,5605,0,1775644097,13157.293611829991,29402.839660769998,53221.233195600005 2026-04-08,10:28:19.000,98,11150636,6525,0,1775644098,13157.15214931999,33552.028070069995,53221.22620848001 2026-04-08,10:28:20.000,98,11150686,5645,0,1775644099,13157.07804991,33090.930378510006,53221.184285760006 2026-04-08,10:28:21.000,98,11150611,6045,0,1775644100,13156.983741569995,30324.76717695,53221.114414560005 2026-04-08,10:28:22.000,98,11150692,6525,0,1775644101,13156.95679633,24792.405528179996,53221.13537592001 2026-04-08,10:28:23.000,98,11150626,5684,0,1775644102,13156.89616954,28480.461000270006,53221.07249184 2026-04-08,10:28:24.000,98,11150670,5645,0,1775644103,13156.80859750999,27558.470041919994,53220.9537108 2026-04-08,10:28:25.000,98,11150655,6005,0,1775644104,13156.754707029999,26636.338100969995,53220.91877520001 2026-04-08,10:28:26.000,98,11150774,6324,0,1775644105,13156.721025479994,29402.621137740003,53220.8139684 2026-04-08,10:28:28.000,98,11150740,6005,0,1775644107,13156.606508209989,31246.610103569998,53220.66723888 2026-04-08,10:28:29.000,98,11150681,6124,0,1775644108,13156.512199869998,26636.28875706,53220.64627752 2026-04-08,10:28:30.000,98,11150755,6005,0,1775644109,13156.458309389993,33090.59906940001,53220.59736768 2026-04-08,10:28:31.000,98,11150641,5925,0,1775644110,13156.384209980002,26636.29580619,53220.5694192 2026-04-08,10:28:32.000,98,11150687,7005,0,1775644111,13156.343792120002,22948.057056720005,53220.492560880004 2026-04-08,10:28:33.000,98,11150638,6605,0,1775644112,13156.209065919997,28019.483143920006,53220.394741200005 2026-04-08,10:28:34.000,98,11150677,6805,0,1775644113,13156.094548649991,28480.52444244,53220.33884424001 2026-04-08,10:28:35.000,98,11150715,6725,0,1775644114,13156.006976619996,31246.666496610007,53220.28294728 2026-04-08,10:28:36.000,98,11150597,6045,0,1775644115,13155.81162362999,28941.565740959995,53220.178140480006 2026-04-08,10:28:37.000,98,11150650,5765,0,1775644116,13155.67016111999,27558.57577887,53220.157179120004 2026-04-08,10:28:39.000,98,11150613,5884,0,1775644118,13155.407445029989,28941.50934792,53219.91262992001 2026-04-08,10:28:40.000,98,11150642,5405,0,1775644119,13155.265982520003,24331.21619793,53219.86372008001 2026-04-08,10:28:41.000,98,11150649,5884,0,1775644120,13155.259246209993,30785.632247219997,53219.75192616 2026-04-08,10:28:42.000,98,11150561,7085,0,1775644121,13155.111047389997,24792.05307168,53219.675067840006 2026-04-08,10:28:43.000,98,11150698,5485,0,1775644122,13155.043684290002,33090.42989028001,53219.63314512 2026-04-08,10:28:44.000,98,11150627,5965,0,1775644123,13154.882012850001,31707.40468254,53219.52833832001 2026-04-08,10:28:45.000,98,11150719,7085,0,1775644124,13154.814649749991,25714.051079159995,53219.50038984001 2026-04-08,10:28:46.000,98,11150727,6885,0,1775644125,13154.70013248,25714.029931769997,53219.39558304 2026-04-08,10:28:47.000,98,11150599,5884,0,1775644126,13154.605824139995,28480.073298119998,53219.28378912001 2026-04-08,10:28:48.000,98,11150648,6525,0,1775644127,13154.605824139995,30785.216348550006,53219.24885352 2026-04-08,10:28:50.000,98,11150685,6925,0,1775644129,13154.41720746,28941.065252729997,53219.0671884 2026-04-08,10:28:51.000,98,11150642,5605,0,1775644130,13154.336371739999,26175.078279420006,53219.01827856 2026-04-08,10:28:52.000,98,11150650,5725,0,1775644131,13154.282481259994,26635.879907520008,53219.004304320006 2026-04-08,10:28:53.000,98,11150662,6445,0,1775644132,13154.248799709989,28941.05115447,53218.90648464001 2026-04-08,10:28:54.000,98,11150749,6885,0,1775644133,13154.356580669999,29863.133751510002,53218.8226392 2026-04-08,10:28:55.000,98,11150659,6165,0,1775644134,13154.37005328999,28018.91921352,53218.752768 2026-04-08,10:28:56.000,98,11150620,5325,0,1775644135,13154.39699853,25713.571738319995,53218.69687104 2026-04-08,10:28:57.000,98,11150696,6805,0,1775644136,13154.45088900999,29862.879982829996,53218.68988392001 2026-04-08,10:28:58.000,98,11150742,5565,0,1775644137,13154.51151579999,28479.664448580006,53218.56411576 2026-04-08,10:28:59.000,98,11150592,5765,0,1775644138,13154.565406279995,29401.606063019994,53218.647961200004 2026-04-08,10:29:01.000,98,11150679,6284,0,1775644140,13154.767495579996,28479.509367720006,53218.57110288001 2026-04-08,10:29:02.000,98,11150586,6685,0,1775644141,13154.814649749991,31706.61517998,53218.550141520005 2026-04-08,10:29:03.000,98,11150726,5725,0,1775644142,13154.82138606,30323.568824849994,53218.34052792 2026-04-08,10:29:04.000,98,11150696,6405,0,1775644143,13154.929167019996,27557.426770680002,53218.47328320001 2026-04-08,10:29:05.000,98,11150700,5245,0,1775644144,13154.983057500001,34011.617247810005,53218.452321840006 2026-04-08,10:29:06.000,98,11150772,5645,0,1775644145,13154.956112259992,27096.399570420006,53218.42437336001 2026-04-08,10:29:07.000,98,11150570,5525,0,1775644146,13155.036947979992,31706.530590420007,53218.382450640005 2026-04-08,10:29:08.000,98,11150668,5645,0,1775644147,13155.063893220002,26174.33812077,53218.3684764 2026-04-08,10:29:09.000,98,11150716,6485,0,1775644148,13155.111047389997,32628.521548770004,53218.34751504 2026-04-08,10:29:10.000,98,11150727,6045,0,1775644149,13155.131256319997,31245.524537549994,53218.3684764 2026-04-08,10:29:12.000,98,11150666,5405,0,1775644151,13155.185146800002,32167.550741550003,53218.228734 2026-04-08,10:29:13.000,98,11150732,6685,0,1775644152,13155.178410489993,32167.515495900006,53218.20078552 2026-04-08,10:29:14.000,98,11150631,6284,0,1775644153,13155.225564660002,32167.332218519994,53218.1937984 2026-04-08,10:29:15.000,98,11150671,7045,0,1775644154,13155.205355730002,31706.403706080004,53218.10296584 2026-04-08,10:29:16.000,98,11150700,5605,0,1775644155,13155.205355730002,27096.110556090003,53218.1239272 2026-04-08,10:29:17.000,98,11150719,6245,0,1775644156,13155.259246209993,30323.237515739995,53218.1239272 2026-04-08,10:29:18.000,98,11150628,6725,0,1775644157,13155.198619419993,28479.065272530002,53218.18681128001 2026-04-08,10:29:19.000,98,11150711,6245,0,1775644158,13155.239037279993,27556.98267549,53218.08200448 2026-04-08,10:29:20.000,98,11150696,6445,0,1775644159,13155.326609309988,32627.992864019994,53218.15886280001 2026-04-08,10:29:21.000,98,11150636,5765,0,1775644160,13155.326609309988,31244.727985859994,53218.04008176001 2026-04-08,10:29:23.000,98,11150517,6045,0,1775644162,13155.333345619998,29400.358367010005,53217.89335224 2026-04-08,10:29:24.000,98,11150545,6205,0,1775644163,13155.360290859993,28939.232478930004,53217.97021056001 2026-04-08,10:29:25.000,98,11150733,6845,0,1775644164,13155.353554549998,29861.06130729,53217.949249200006 2026-04-08,10:29:26.000,98,11150633,6925,0,1775644165,13155.454599199998,27555.777274260006,53217.82348104001 2026-04-08,10:29:27.000,98,11150651,6965,0,1775644166,13155.495017059999,25711.548638010005,53217.8444424 2026-04-08,10:29:28.000,98,11150695,6885,0,1775644167,13155.488280749989,29860.546720800005,53217.93527496 2026-04-08,10:29:29.000,98,11150686,6885,0,1775644168,13155.56911646999,29860.384590810005,53217.85841664 2026-04-08,10:29:30.000,98,11150650,6565,0,1775644169,13155.582589089994,29860.123773,53217.781558320006 2026-04-08,10:29:31.000,98,11150595,7125,0,1775644170,13155.58932539999,29399.004934049997,53217.68373864001 2026-04-08,10:29:32.000,98,11150820,5525,0,1775644171,13155.623006949994,29398.793460150002,53217.63482880001 2026-04-08,10:29:34.000,98,11150641,5884,0,1775644173,13155.73078790999,29859.48230217,53217.63482880001 2026-04-08,10:29:35.000,98,11150716,6445,0,1775644174,13155.71057897999,27093.290904089998,53217.57893184 2026-04-08,10:29:36.000,98,11150739,5845,0,1775644175,13155.73078790999,24788.154902790004,53217.52303488 2026-04-08,10:29:37.000,98,11150673,7125,0,1775644176,13155.73752422,29398.02510498,53217.425215200004 2026-04-08,10:29:38.000,98,11150696,6165,0,1775644177,13155.73078790999,29858.84788047,53217.34136976 2026-04-08,10:29:39.000,98,11150586,5684,0,1775644178,13155.764469459995,30780.80359317,53217.36233112 2026-04-08,10:29:40.000,98,11150658,5884,0,1775644179,13155.75773315,28014.619244219997,53217.208614480005 2026-04-08,10:29:41.000,98,11150709,6925,0,1775644180,13155.79815101,28936.441023449996,53217.278485680006 2026-04-08,10:29:42.000,98,11150597,6005,0,1775644181,13155.83856887,29858.37558876,53217.18765312 2026-04-08,10:29:43.000,98,11150701,5884,0,1775644182,13155.865514109995,29397.21445503,53217.12476904 2026-04-08,10:29:45.000,98,11150694,5645,0,1775644184,13155.87225041999,32163.130937039998,53216.92912968 2026-04-08,10:29:46.000,98,11150687,5884,0,1775644185,13155.87898673,30319.099676430007,53216.922142560004 2026-04-08,10:29:47.000,98,11150647,5925,0,1775644186,13155.865514109995,30780.021139739998,53216.824322880006 2026-04-08,10:29:48.000,98,11150672,5365,0,1775644187,13155.87225041999,28014.048264690005,53216.73349032 2026-04-08,10:29:49.000,98,11150710,6565,0,1775644188,13155.87898673,29396.932489829996,53216.67060624 2026-04-08,10:29:50.000,98,11150593,6124,0,1775644189,13155.926140899996,26170.03110234,53216.69855472001 2026-04-08,10:29:51.000,98,11150669,6084,0,1775644190,13155.95308613999,34928.85004341,53216.607722160006 2026-04-08,10:29:52.000,98,11150655,6084,0,1775644191,13156.027185549996,27552.865983569995,53216.607722160006 2026-04-08,10:29:53.000,98,11150714,5684,0,1775644192,13156.054130789991,28013.850889049994,53216.57278656 2026-04-08,10:29:54.000,98,11150650,5485,0,1775644193,13156.155175439992,27552.887130960007,53216.5518252 2026-04-08,10:29:56.000,98,11150663,6245,0,1775644195,13156.303374260002,30318.824760360003,53216.46099264001 2026-04-08,10:29:57.000,98,11150700,6324,0,1775644196,13156.404418910002,25708.919312519996,53216.370160080005 2026-04-08,10:29:58.000,98,11150633,7085,0,1775644197,13156.505463559988,27091.951569390003,53216.46099264001 2026-04-08,10:29:59.000,98,11150716,5485,0,1775644198,13156.572826659998,31240.99899609,53216.321250240006 2026-04-08,10:30:00.000,98,11150753,6925,0,1775644199,13156.687343929989,33085.121895389995,53216.370160080005 2026-04-08,10:30:01.000,98,11150670,6805,0,1775644200,13156.801861199994,29858.157065730004,53216.33522448 2026-04-08,10:30:02.000,98,11150644,5845,0,1775644201,13156.943323709995,29858.283950070007,53216.272340400006 2026-04-08,10:30:03.000,98,11150787,5884,0,1775644202,13157.03763205,30319.31819946,53216.34221160001 2026-04-08,10:30:04.000,98,11150569,6084,0,1775644203,13157.165621939996,30780.401792760007,53216.2374048 2026-04-08,10:30:05.000,98,11150664,6485,0,1775644204,13157.293611829991,31241.421943890004,53216.19548208001 2026-04-08,10:30:07.000,98,11150727,6045,0,1775644206,13157.394656479992,29858.565915269995,53216.104649520006 2026-04-08,10:30:08.000,98,11150689,5965,0,1775644207,13157.421601720001,28475.71693578,53216.18150784 2026-04-08,10:30:09.000,98,11150638,6324,0,1775644208,13157.488964819997,31702.92143586,53216.083688160004 2026-04-08,10:30:10.000,98,11150778,5925,0,1775644209,13157.502437440002,29397.954613680005,53216.104649520006 2026-04-08,10:30:11.000,98,11150762,5485,0,1775644210,13157.536118989992,28476.146932710006,53216.034778320005 2026-04-08,10:30:12.000,98,11150762,5525,0,1775644211,13157.576536849992,34469.183325239996,53216.034778320005 2026-04-08,10:30:13.000,98,11150663,6045,0,1775644212,13157.657372569993,28476.238571399997,53216.01381696 2026-04-08,10:30:14.000,98,11150650,6805,0,1775644213,13157.630427329997,30320.319175919998,53215.95792000001 2026-04-08,10:30:15.000,98,11150543,6084,0,1775644214,13157.623691020002,28015.37350113,53215.99984272 2026-04-08,10:30:16.000,98,11150654,5405,0,1775644215,13157.684317810003,29398.49034756,53215.964907120004 2026-04-08,10:30:18.000,98,11150635,6124,0,1775644217,13157.731471979998,30320.60819025,53215.867087440005 2026-04-08,10:30:19.000,98,11150716,6324,0,1775644218,13157.832516629998,28015.648417200005,53215.82516472 2026-04-08,10:30:20.000,98,11150616,6605,0,1775644219,13157.886407109989,31703.689791030003,53215.867087440005 2026-04-08,10:30:21.000,98,11150699,5845,0,1775644220,13157.947033899989,28937.780358150005,53215.87407456 2026-04-08,10:30:22.000,98,11150697,6965,0,1775644221,13158.00766068999,29398.871000579995,53215.88106168 2026-04-08,10:30:23.000,98,11150699,6045,0,1775644222,13158.08849640999,27554.74105215,53215.86010032001 2026-04-08,10:30:24.000,98,11150574,5605,0,1775644223,13158.122177959995,27554.818592580006,53215.797216240004 2026-04-08,10:30:25.000,98,11150758,5485,0,1775644224,13158.25690416,27555.001869960004,53215.62253824001 2026-04-08,10:30:26.000,98,11150609,5884,0,1775644225,13158.37815774,30321.150973259995,53215.748306400004 2026-04-08,10:30:27.000,98,11150700,6605,0,1775644226,13158.472466079991,29860.10967474,53215.72734504 2026-04-08,10:30:29.000,98,11150614,5645,0,1775644228,13158.667819069997,24328.135728120003,53215.73433216 2026-04-08,10:30:30.000,98,11150605,6005,0,1775644229,13158.714973239992,29399.364439679994,53215.72734504 2026-04-08,10:30:31.000,98,11150683,7045,0,1775644230,13158.910326229998,22945.272650369996,53215.80420336 2026-04-08,10:30:32.000,98,11150694,6365,0,1775644231,13158.944007779988,30321.545724540003,53215.82516472 2026-04-08,10:30:33.000,98,11150673,6805,0,1775644232,13159.092206599998,27555.417768629995,53215.783242 2026-04-08,10:30:34.000,98,11150620,6485,0,1775644233,13159.139360769994,23867.36934567,53215.783242 2026-04-08,10:30:35.000,98,11150600,5605,0,1775644234,13159.301032209994,23406.497226270003,53215.87407456 2026-04-08,10:30:36.000,98,11150635,6005,0,1775644235,13159.381867929995,30782.55882654,53215.84612608 2026-04-08,10:30:37.000,98,11150726,5565,0,1775644236,13159.39534055,29860.638359489996,53215.77625488 2026-04-08,10:30:38.000,98,11150755,6284,0,1775644237,13159.47617627,29399.61115923,53215.769267760006 2026-04-08,10:30:40.000,98,11150640,5445,0,1775644239,13159.523330439995,30321.75719844,53215.867087440005 2026-04-08,10:30:41.000,98,11150623,6045,0,1775644240,13159.59069353999,29860.75114557,53215.797216240004 2026-04-08,10:30:42.000,98,11150767,7005,0,1775644241,13159.65805664,29860.666556009994,53215.81119048001 2026-04-08,10:30:43.000,98,11150671,6205,0,1775644242,13159.685001879996,32626.731069750007,53215.81119048001 2026-04-08,10:30:44.000,98,11150666,6725,0,1775644243,13159.765837599996,33087.80056479,53215.783242 2026-04-08,10:30:45.000,98,11150591,6965,0,1775644244,13159.860145940002,28938.703794179994,53215.81119048001 2026-04-08,10:30:46.000,98,11150662,6685,0,1775644245,13159.900563800002,30321.778345829996,53215.82516472 2026-04-08,10:30:47.000,98,11150685,6124,0,1775644246,13160.008344759997,26172.554690880002,53215.83215184 2026-04-08,10:30:48.000,98,11150780,6485,0,1775644247,13160.122862030003,33548.982845909995,53215.818177600006 2026-04-08,10:30:49.000,98,11150690,6605,0,1775644248,13160.190225129998,30321.968672339994,53215.797216240004 2026-04-08,10:30:51.000,98,11150621,6124,0,1775644250,13160.217170369993,32627.083526250004,53215.8531132 2026-04-08,10:30:52.000,98,11150671,6084,0,1775644251,13160.284533469989,29400.08345094,53215.79022912001 2026-04-08,10:30:53.000,98,11150564,5884,0,1775644252,13160.244115609989,30783.20029737,53215.6784352 2026-04-08,10:30:54.000,98,11150632,6765,0,1775644253,13160.291269779998,31244.283890670005,53215.699396560005 2026-04-08,10:30:55.000,98,11150530,6485,0,1775644254,13160.277797159993,26634.103526759995,53215.79022912001 2026-04-08,10:30:56.000,98,11150642,5645,0,1775644255,13160.264324539989,32627.330245799996,53215.797216240004 2026-04-08,10:30:57.000,98,11150691,6124,0,1775644256,13160.223906679988,30783.18619911,53215.81119048001 2026-04-08,10:30:58.000,98,11150572,5565,0,1775644257,13160.250851919998,32627.421884490002,53215.797216240004 2026-04-08,10:30:59.000,98,11150673,7365,0,1775644258,13160.217170369993,31705.402729620007,53215.699396560005 2026-04-08,10:31:00.000,98,11150655,7205,0,1775644259,13160.271060849998,25712.049126240003,53215.769267760006 2026-04-08,10:31:02.000,98,11150774,6525,0,1775644261,13160.351896569999,29400.175089630007,53215.69240944001 2026-04-08,10:31:03.000,98,11150751,5965,0,1775644262,13160.331687639999,28478.240524320005,53215.7133708 2026-04-08,10:31:04.000,98,11150541,6084,0,1775644263,13160.378841809994,28939.197233280007,53215.74131928001 2026-04-08,10:31:05.000,98,11150641,6885,0,1775644264,13160.47315015,32627.316147539997,53215.72734504 2026-04-08,10:31:06.000,98,11150560,5565,0,1775644265,13160.540513249995,28939.246577190002,53215.68542232 2026-04-08,10:31:07.000,98,11150736,5925,0,1775644266,13160.5741948,28017.30496275,53215.69240944001 2026-04-08,10:31:08.000,98,11150615,7005,0,1775644267,13160.67523945,29400.42885831,53215.72035792001 2026-04-08,10:31:09.000,98,11150626,5725,0,1775644268,13160.783020409996,27556.432843350005,53215.72035792001 2026-04-08,10:31:10.000,98,11150705,6885,0,1775644269,13160.870592439991,30322.69473273,53215.65747384 2026-04-08,10:31:11.000,98,11150704,5405,0,1775644270,13160.904273989996,25251.614052899997,53215.601576880006 2026-04-08,10:31:13.000,98,11150662,5645,0,1775644272,13161.106363289997,27556.79939811,53215.66446096 2026-04-08,10:31:14.000,98,11150714,5805,0,1775644273,13161.092890669992,24329.79227367,53215.67144808001 2026-04-08,10:31:15.000,98,11150611,5884,0,1775644274,13161.092890669992,22946.66132898,53215.57362840001 2026-04-08,10:31:16.000,98,11150686,5684,0,1775644275,13161.025527569996,28940.0713254,53215.50375720001 2026-04-08,10:31:17.000,98,11150583,6045,0,1775644276,13161.065945429997,27556.721857679993,53215.55266704001 2026-04-08,10:31:18.000,98,11150668,5925,0,1775644277,13161.099626980002,32167.007958539994,53215.629525360004 2026-04-08,10:31:19.000,98,11150690,6725,0,1775644278,13161.133308529992,30783.877013849997,53215.68542232 2026-04-08,10:31:20.000,98,11150654,6565,0,1775644279,13161.133308529992,31705.882070460008,53215.63651248 2026-04-08,10:31:21.000,98,11150696,5565,0,1775644280,13161.099626980002,32166.859926809993,53215.64349960001 2026-04-08,10:31:22.000,98,11150595,6284,0,1775644281,13161.254562109993,31705.726989600007,53215.57362840001 2026-04-08,10:31:24.000,98,11150655,6365,0,1775644283,13161.335397829993,26173.40058648,53215.608564 2026-04-08,10:31:25.000,98,11150550,5605,0,1775644284,13161.369079379998,33088.59711648,53215.57362840001 2026-04-08,10:31:26.000,98,11150636,5965,0,1775644285,13161.544223439989,24329.207195879993,53215.64349960001 2026-04-08,10:31:27.000,98,11150676,5605,0,1775644286,13161.638531779994,29400.492300480008,53215.67144808001 2026-04-08,10:31:28.000,98,11150618,6405,0,1775644287,13161.800203219995,30783.390623879997,53215.64349960001 2026-04-08,10:31:29.000,98,11150639,6845,0,1775644288,13161.941665729995,30783.3483291,53215.77625488 2026-04-08,10:31:30.000,98,11150640,6405,0,1775644289,13162.042710379996,29861.329174230006,53215.769267760006 2026-04-08,10:31:31.000,98,11150696,5765,0,1775644290,13162.123546099996,28017.192176669996,53215.80420336 2026-04-08,10:31:32.000,98,11150640,5684,0,1775644291,13162.271744919992,29400.2385318,53215.83215184 2026-04-08,10:31:33.000,98,11150681,6205,0,1775644292,13162.352580639992,30322.137851460007,53215.95792000001 2026-04-08,10:31:35.000,98,11150678,5565,0,1775644294,13162.554669939993,29861.054258160002,53215.9229844 2026-04-08,10:31:36.000,98,11150666,5725,0,1775644295,13162.622033039988,30321.926377559997,53215.9928556 2026-04-08,10:31:37.000,98,11150718,6485,0,1775644296,13162.635505659993,29399.808534869997,53216.104649520006 2026-04-08,10:31:38.000,98,11150688,5965,0,1775644297,13162.702868759989,28477.740036090006,53216.04176544 2026-04-08,10:31:39.000,98,11150684,6685,0,1775644298,13162.729813999998,27094.573845749997,53216.083688160004 2026-04-08,10:31:40.000,98,11150701,6925,0,1775644299,13162.770231859999,29860.511475149993,53216.18849496 2026-04-08,10:31:41.000,98,11150744,6405,0,1775644300,13162.810649719999,28938.30199377,53216.1675336 2026-04-08,10:31:42.000,98,11150635,6084,0,1775644301,13162.851067579999,36314.42703621001,53216.28631464 2026-04-08,10:31:43.000,98,11150648,5605,0,1775644302,13162.90495805999,32164.970759970005,53216.22343056001 2026-04-08,10:31:44.000,98,11150667,5884,0,1775644303,13162.878012819994,29859.884102580007,53216.13958512 2026-04-08,10:31:46.000,98,11150761,6045,0,1775644305,13162.830858649999,31242.613246859997,53216.251379040004 2026-04-08,10:31:47.000,98,11150698,6685,0,1775644306,13162.790440789999,24788.35227843,53216.272340400006 2026-04-08,10:31:48.000,98,11150706,5684,0,1775644307,13162.689396139998,27093.213363660005,53216.26535328001 2026-04-08,10:31:49.000,98,11150579,6124,0,1775644308,13162.648978279998,32625.116818979994,53216.25836616 2026-04-08,10:31:50.000,98,11150782,6845,0,1775644309,13162.541197320003,29858.939519160005,53216.251379040004 2026-04-08,10:31:51.000,98,11150653,6165,0,1775644310,13162.406471119997,26631.671576909997,53216.300288880004 2026-04-08,10:31:52.000,98,11150695,7005,0,1775644311,13162.318899090002,34468.436117460005,53216.12561088001 2026-04-08,10:31:53.000,98,11150785,6885,0,1775644312,13162.204381819996,33085.128944519995,53216.09766240001 2026-04-08,10:31:54.000,98,11150719,6885,0,1775644313,13162.150491339991,30780.070483649994,53216.202469200005 2026-04-08,10:31:55.000,98,11150768,6445,0,1775644314,13162.177436580001,32162.79962793,53216.19548208001 2026-04-08,10:31:57.000,98,11150745,7005,0,1775644316,13162.170700269991,32162.538810119993,53216.02080408 2026-04-08,10:31:58.000,98,11150689,6805,0,1775644317,13162.278481230001,34006.40089161,53215.99984272 2026-04-08,10:31:59.000,98,11150676,5684,0,1775644318,13162.298690160002,29857.480349250007,53215.915997280004 2026-04-08,10:32:00.000,98,11150746,5765,0,1775644319,13162.265008609997,31701.34243074,53215.87407456 2026-04-08,10:32:01.000,98,11150677,6245,0,1775644320,13162.379525880002,26169.438975419995,53215.936958640006 2026-04-08,10:32:02.000,98,11150628,5605,0,1775644321,13162.372789569992,31240.392770909995,53215.86010032001 2026-04-08,10:32:03.000,98,11150568,5525,0,1775644322,13162.406471119997,29396.41790334,53215.83215184 2026-04-08,10:32:04.000,98,11150670,5805,0,1775644323,13162.399734810002,29857.416907079998,53215.769267760006 2026-04-08,10:32:05.000,98,11150716,5725,0,1775644324,13162.305426469997,28013.30105691,53215.77625488 2026-04-08,10:32:06.000,98,11150670,6885,0,1775644325,13162.09660086,26630.226505259998,53215.61555112 2026-04-08,10:32:08.000,98,11150710,5684,0,1775644327,13161.76652166999,32162.00307624,53215.49677008 2026-04-08,10:32:09.000,98,11150730,6525,0,1775644328,13161.584641299989,28473.834818069998,53215.412924640004 2026-04-08,10:32:10.000,98,11150646,6485,0,1775644329,13161.362343069988,31700.708009039998,53215.364014800005 2026-04-08,10:32:11.000,98,11150629,7085,0,1775644330,13161.173726389992,32161.566030179994,53215.25920800001 2026-04-08,10:32:12.000,98,11150666,6365,0,1775644331,13160.951428159991,28473.595147650005,53215.21728528001 2026-04-08,10:32:13.000,98,11150726,5565,0,1775644332,13160.91774661,25707.57997782,53215.09151712001 2026-04-08,10:32:14.000,98,11150704,5485,0,1775644333,13160.823438269996,28934.48136531,53215.02164592001 2026-04-08,10:32:15.000,98,11150719,5965,0,1775644334,13160.64829420999,28934.48136531,53214.85395504001 2026-04-08,10:32:16.000,98,11150718,6445,0,1775644335,13160.53377694,30317.41493436,53214.83299368001 2026-04-08,10:32:17.000,98,11150731,7005,0,1775644336,13160.52704062999,31239.462285750007,53214.75613536001 2026-04-08,10:32:19.000,98,11150582,5645,0,1775644338,13160.264324539989,23863.591011990007,53214.644341440006 2026-04-08,10:32:20.000,98,11150628,5765,0,1775644339,13160.170016199998,33544.42910793,53214.560496 2026-04-08,10:32:21.000,98,11150739,7205,0,1775644340,13160.048762619997,29856.521667570007,53214.51857328001 2026-04-08,10:32:22.000,98,11150707,6084,0,1775644341,13159.920772730002,27090.70387338,53214.48363768 2026-04-08,10:32:23.000,98,11150828,6485,0,1775644342,13159.792782839992,32622.64962348,53214.32992104001 2026-04-08,10:32:24.000,98,11150695,6084,0,1775644343,13159.718683430001,28012.81466694,53214.260049840006 2026-04-08,10:32:25.000,98,11150708,5684,0,1775644344,13159.745628669996,26629.88109789,53214.23210136001 2026-04-08,10:32:26.000,98,11150610,5725,0,1775644345,13159.745628669996,28473.989898929998,53214.1063332 2026-04-08,10:32:27.000,98,11150715,6284,0,1775644346,13159.691738189991,30779.069507189997,53214.18319152001 2026-04-08,10:32:28.000,98,11150723,6284,0,1775644347,13159.691738189991,29857.212482310002,53214.00851352 2026-04-08,10:32:30.000,98,11150710,5884,0,1775644349,13159.759101290001,32162.510613599996,53214.022487760005 2026-04-08,10:32:31.000,98,11150622,6805,0,1775644350,13159.738892360001,29396.74216332,53213.952616560004 2026-04-08,10:32:32.000,98,11150785,6005,0,1775644351,13159.826464389997,27552.81663966,53213.94562944001 2026-04-08,10:32:33.000,98,11150652,5725,0,1775644352,13159.691738189991,28936.032173910004,53213.84780976001 2026-04-08,10:32:34.000,98,11150793,7205,0,1775644353,13159.61763878,26631.086499120007,53213.87575824001 2026-04-08,10:32:35.000,98,11150641,6124,0,1775644354,13159.523330439995,28936.180205640005,53213.69409312 2026-04-08,10:32:36.000,98,11150721,5965,0,1775644355,13159.44923102999,29397.129865470008,53213.81287416 2026-04-08,10:32:37.000,98,11150726,6685,0,1775644356,13159.35492269,29397.2074059,53213.71505448 2026-04-08,10:32:38.000,98,11150681,6205,0,1775644357,13159.26735065999,26170.362411449998,53213.65915752001 2026-04-08,10:32:39.000,98,11150764,5565,0,1775644358,13159.31450483,30780.48638232,53213.64518328 2026-04-08,10:32:41.000,98,11150703,7045,0,1775644360,13159.31450483,30780.909330120005,53213.6521704 2026-04-08,10:32:42.000,98,11150611,5925,0,1775644361,13159.31450483,27554.09958132,53213.60326056 2026-04-08,10:32:43.000,98,11150749,6885,0,1775644362,13159.38860423999,27554.127777839996,53213.62422192 2026-04-08,10:32:44.000,98,11150801,6245,0,1775644363,13159.43575841,29859.383614349994,53213.49845376 2026-04-08,10:32:45.000,98,11150621,7165,0,1775644364,13159.482912579995,25710.49126851,53213.55435072 2026-04-08,10:32:46.000,98,11150704,6405,0,1775644365,13159.59069353999,34008.839890589996,53213.56133784001 2026-04-08,10:32:47.000,98,11150685,6005,0,1775644366,13159.725419739996,28937.900193359994,53213.60326056 2026-04-08,10:32:48.000,98,11150703,6925,0,1775644367,13159.880354870002,28477.112663520005,53213.60326056 2026-04-08,10:32:49.000,98,11150775,7245,0,1775644368,13159.934245349992,31243.177177260004,53213.519415120005 2026-04-08,10:32:50.000,98,11150616,6605,0,1775644369,13159.961190590002,30782.347352640005,53213.51242800001 2026-04-08,10:32:52.000,98,11150726,6485,0,1775644371,13160.129598339998,29399.561815320005,53213.519415120005 2026-04-08,10:32:53.000,98,11150682,6765,0,1775644372,13160.203697749988,28477.63429914,53213.58229920001 2026-04-08,10:32:54.000,98,11150597,7005,0,1775644373,13160.190225129998,28477.711839569994,53213.54037648001 2026-04-08,10:32:55.000,98,11150649,6005,0,1775644374,13160.237379299993,29860.870980780004,53213.470505280005 2026-04-08,10:32:56.000,98,11150693,6005,0,1775644375,13160.338423949994,29860.969668599995,53213.54037648001 2026-04-08,10:32:57.000,98,11150610,5485,0,1775644376,13160.351896569999,28938.96461199,53213.53338936 2026-04-08,10:32:58.000,98,11150768,6725,0,1775644377,13160.412523359999,29860.962619469996,53213.49845376 2026-04-08,10:32:59.000,98,11150704,6565,0,1775644378,13160.51356801,30321.954574079995,53213.35871136 2026-04-08,10:33:00.000,98,11150603,7045,0,1775644379,13160.540513249995,31244.100613290007,53213.400634080004 2026-04-08,10:33:01.000,98,11150668,5725,0,1775644380,13160.580931109995,33087.997940429996,53213.470505280005 2026-04-08,10:33:03.000,98,11150689,7205,0,1775644382,13160.71565731,31243.973728950004,53213.37268560001 2026-04-08,10:33:04.000,98,11150621,6005,0,1775644383,13160.75607517,33549.01104243001,53213.32377576001 2026-04-08,10:33:05.000,98,11150688,6485,0,1775644384,13160.80996564999,34009.967751389995,53213.302814400005 2026-04-08,10:33:06.000,98,11150668,5565,0,1775644385,13160.931219229991,28938.654450269998,53213.35871136 2026-04-08,10:33:07.000,98,11150685,6165,0,1775644386,13160.87732875,28938.753138090004,53213.20499472001 2026-04-08,10:33:08.000,98,11150740,5325,0,1775644387,13160.971637089991,28016.691688439998,53213.29582728001 2026-04-08,10:33:09.000,98,11150745,5884,0,1775644388,13161.079418050002,28477.592004360005,53213.24691744001 2026-04-08,10:33:10.000,98,11150717,7045,0,1775644389,13161.065945429997,32626.724020620008,53213.07922656001 2026-04-08,10:33:11.000,98,11150578,5765,0,1775644390,13161.173726389992,30782.495384370006,53213.10018792 2026-04-08,10:33:12.000,98,11150653,7245,0,1775644391,13161.200671630002,30782.213419170002,53213.04429096 2026-04-08,10:33:14.000,98,11150658,6525,0,1775644393,13161.355606759993,27093.777294059997,53212.97441976 2026-04-08,10:33:15.000,98,11150670,6365,0,1775644394,13161.436442479993,29859.616235640002,53212.93948416001 2026-04-08,10:33:16.000,98,11150766,6685,0,1775644395,13161.571168679999,29398.391659739995,53212.862625839996 2026-04-08,10:33:17.000,98,11150642,5765,0,1775644396,13161.71263119,29398.222480619996,53213.016342480005 2026-04-08,10:33:18.000,98,11150662,6525,0,1775644397,13161.820412149995,34008.02924064,53212.799741760005 2026-04-08,10:33:19.000,98,11150658,5684,0,1775644398,13161.98881989999,34007.83891413,53212.74384480001 2026-04-08,10:33:20.000,98,11150739,6965,0,1775644399,13162.163963959996,28014.703833780004,53212.72288344001 2026-04-08,10:33:21.000,98,11150684,5725,0,1775644400,13162.231327059992,29858.608210050006,53212.83467736 2026-04-08,10:33:22.000,98,11150732,5805,0,1775644401,13162.352580639992,30319.557869879995,53212.76480616 2026-04-08,10:33:23.000,98,11150764,5445,0,1775644402,13162.359316950002,35390.32838799,53212.68794784 2026-04-08,10:33:25.000,98,11150648,5965,0,1775644404,13162.352580639992,30319.18426599,53212.639038 2026-04-08,10:33:26.000,98,11150659,6005,0,1775644405,13162.325635399997,25708.996852950004,53212.513269840005 2026-04-08,10:33:27.000,98,11150675,6205,0,1775644406,13162.204381819996,28935.90528957,53212.53423120001 2026-04-08,10:33:28.000,98,11150713,7245,0,1775644407,13162.062919309996,25708.743084269998,53212.359553199996 2026-04-08,10:33:29.000,98,11150550,5725,0,1775644408,13162.02923775999,27552.591067500005,53212.26173352 2026-04-08,10:33:30.000,98,11150697,7165,0,1775644409,13161.99555621,30779.464258470005,53212.247759280006 2026-04-08,10:33:31.000,98,11150628,6765,0,1775644410,13161.84735738999,28935.362506560006,53212.13596536 2026-04-08,10:33:32.000,98,11150676,6565,0,1775644411,13161.779994289995,28935.25676961,53212.07308128001 2026-04-08,10:33:33.000,98,11150705,6005,0,1775644412,13161.739576429994,30318.028208670003,53212.09404264 2026-04-08,10:33:34.000,98,11150717,7125,0,1775644413,13161.68568594999,30317.88017694,53211.940326 2026-04-08,10:33:36.000,98,11150736,6725,0,1775644415,13161.60485022999,29856.662650169994,53211.8005836 2026-04-08,10:33:37.000,98,11150730,5485,0,1775644416,13161.577904989994,29856.41593062,53211.73769952001 2026-04-08,10:33:38.000,98,11150679,6165,0,1775644417,13161.490332959998,32622.268970460005,53211.6608412 2026-04-08,10:33:39.000,98,11150692,5605,0,1775644418,13161.443178789988,29856.190358460008,53211.521098799996 2026-04-08,10:33:40.000,98,11150655,7045,0,1775644419,13161.348870449998,32621.937661350006,53211.4861632 2026-04-08,10:33:41.000,98,11150741,7165,0,1775644420,13161.315188899993,32160.86816631,53211.33244656001 2026-04-08,10:33:42.000,98,11150704,6885,0,1775644421,13161.288243659998,31238.700979710004,53211.290523840005 2026-04-08,10:33:43.000,98,11150686,6725,0,1775644422,13161.180462700002,28472.69990814,53211.2066784 2026-04-08,10:33:44.000,98,11150781,6965,0,1775644423,13161.072681739992,29394.528736499997,53211.22763976 2026-04-08,10:33:45.000,98,11150704,5405,0,1775644424,13160.958164470001,29855.47839633,53211.11584584001 2026-04-08,10:33:47.000,98,11150645,6925,0,1775644426,13160.823438269996,28933.35350451,53210.99007768 2026-04-08,10:33:48.000,98,11150676,6525,0,1775644427,13160.70892099999,28011.313202250007,53210.87828376001 2026-04-08,10:33:49.000,98,11150687,6205,0,1775644428,13160.60787634999,32160.022270710004,53210.68963152001 2026-04-08,10:33:50.000,98,11150635,6405,0,1775644429,13160.53377694,34464.93974898,53210.69661864 2026-04-08,10:33:51.000,98,11150699,6845,0,1775644430,13160.392314429999,31698.92457915,53210.619760320005 2026-04-08,10:33:52.000,98,11150736,5405,0,1775644431,13160.298006089994,29854.956760710003,53210.54290200001 2026-04-08,10:33:53.000,98,11150695,6005,0,1775644432,13160.143070959988,28471.924503839997,53210.51495352001 2026-04-08,10:33:54.000,98,11150745,5884,0,1775644433,13160.048762619997,26627.935538010002,53210.41014672 2026-04-08,10:33:55.000,98,11150637,6165,0,1775644434,13159.961190590002,29854.858072889998,53210.31232704 2026-04-08,10:33:56.000,98,11150689,6885,0,1775644435,13159.860145940002,28010.946647489996,53210.284378560005 2026-04-08,10:33:58.000,98,11150790,5725,0,1775644437,13159.583957229996,23401.125789209997,53210.09572632 2026-04-08,10:33:59.000,98,11150662,6485,0,1775644438,13159.42902209999,24784.165095210003,53209.95598392 2026-04-08,10:34:00.000,98,11150628,6565,0,1775644439,13159.34818637999,31698.91753002,53209.85117712001 2026-04-08,10:34:01.000,98,11150689,6245,0,1775644440,13159.193251249999,31237.904428020003,53209.80226728001 2026-04-08,10:34:02.000,98,11150680,5645,0,1775644441,13159.152833389999,31237.883280630005,53209.7393832 2026-04-08,10:34:03.000,98,11150751,5965,0,1775644442,13159.004634569988,25245.17819721,53209.63457640001 2026-04-08,10:34:04.000,98,11150668,5565,0,1775644443,13158.923798850003,31698.966873929996,53209.59265368 2026-04-08,10:34:05.000,98,11150723,6005,0,1775644444,13158.802545270002,31698.988021319994,53209.51579536001 2026-04-08,10:34:06.000,98,11150751,6765,0,1775644445,13158.775600029992,31237.974919319997,53209.3550916 2026-04-08,10:34:07.000,98,11150728,5525,0,1775644446,13158.735182169992,31238.073607140002,53209.32015600001 2026-04-08,10:34:09.000,98,11150657,6565,0,1775644448,13158.708236929997,28933.247767559995,53209.2153492 2026-04-08,10:34:10.000,98,11150661,6805,0,1775644449,13158.627401209997,26628.407829720003,53209.06861968 2026-04-08,10:34:11.000,98,11150653,7045,0,1775644450,13158.586983349996,32621.260944869995,53209.00573560001 2026-04-08,10:34:12.000,98,11150680,5805,0,1775644451,13158.539829180001,27550.455181109995,53208.93586440001 2026-04-08,10:34:13.000,98,11150676,5845,0,1775644452,13158.566774419996,25706.6353944,53208.83804472001 2026-04-08,10:34:14.000,98,11150607,6885,0,1775644453,13158.533092869991,28933.649567970002,53208.6913152 2026-04-08,10:34:15.000,98,11150683,6045,0,1775644454,13158.526356559996,28472.777448570007,53208.71926368001 2026-04-08,10:34:16.000,98,11150642,5805,0,1775644455,13158.43878453,28472.960725950004,53208.63541824 2026-04-08,10:34:17.000,98,11150696,5725,0,1775644456,13158.364685119996,28012.074508289996,53208.621444 2026-04-08,10:34:18.000,98,11150698,5765,0,1775644457,13158.35794881,30778.005088560007,53208.57253416 2026-04-08,10:34:20.000,98,11150718,6685,0,1775644459,13158.14912319999,30778.188365940005,53208.272088000005 2026-04-08,10:34:21.000,98,11150783,5884,0,1775644460,13158.10870533999,29395.318239059998,53208.30003648 2026-04-08,10:34:22.000,98,11150691,5925,0,1775644461,13158.04807854999,31700.278012109993,53208.202216800004 2026-04-08,10:34:23.000,98,11150633,6885,0,1775644462,13157.973979139999,32622.14913525,53208.0624744 2026-04-08,10:34:24.000,98,11150629,6885,0,1775644463,13157.819044009993,30778.322299410007,53208.02055168 2026-04-08,10:34:25.000,98,11150731,7005,0,1775644464,13157.778626149993,32622.15618438,53207.866835040004 2026-04-08,10:34:26.000,98,11150731,6045,0,1775644465,13157.765153529988,31700.249815589996,53207.91574488 2026-04-08,10:34:27.000,98,11150680,6365,0,1775644466,13157.717999359993,28934.17120359,53207.75504112 2026-04-08,10:34:28.000,98,11150658,5684,0,1775644467,13157.778626149993,30317.11182177,53207.699144160004 2026-04-08,10:34:29.000,98,11150659,5925,0,1775644468,13157.792098769998,27090.05535342,53207.65722144 2026-04-08,10:34:31.000,98,11150726,6885,0,1775644470,13157.866198179989,35848.7121645,53207.48953056 2026-04-08,10:34:32.000,98,11150754,5805,0,1775644471,13157.893143419999,30316.851003959993,53207.4685692 2026-04-08,10:34:33.000,98,11150623,7165,0,1775644472,13158.014396999999,28933.776452310005,53207.503504800006 2026-04-08,10:34:34.000,98,11150668,5565,0,1775644473,13158.041342239994,27089.780437349997,53207.49651768001 2026-04-08,10:34:35.000,98,11150715,6965,0,1775644474,13158.16933212999,28933.741206659994,53207.384723760006 2026-04-08,10:34:36.000,98,11150735,6245,0,1775644475,13158.20974998999,29394.606276930004,53207.32882680001 2026-04-08,10:34:37.000,98,11150692,6405,0,1775644476,13158.304058329995,29855.64757545,53207.25895560001 2026-04-08,10:34:38.000,98,11150619,7045,0,1775644477,13158.39836667,28933.600224060006,53207.265942720005 2026-04-08,10:34:39.000,98,11150768,5725,0,1775644478,13158.560038110001,29394.556933019994,53207.21004576001 2026-04-08,10:34:40.000,98,11150660,6765,0,1775644479,13158.681291690002,33082.33748904,53207.1541488 2026-04-08,10:34:42.000,98,11150748,5805,0,1775644481,13158.997898259993,31238.383768860003,53207.147161680005 2026-04-08,10:34:43.000,98,11150647,6284,0,1775644482,13159.146097079989,31699.39687086,53207.147161680005 2026-04-08,10:34:44.000,98,11150717,6284,0,1775644483,13159.220196489994,30777.377715990006,53207.098251840005 2026-04-08,10:34:45.000,98,11150693,6045,0,1775644484,13159.34818637999,33082.393882079996,53207.07729048 2026-04-08,10:34:46.000,98,11150705,7165,0,1775644485,13159.46943995999,30316.399859640005,53207.09126472001 2026-04-08,10:34:47.000,98,11150652,5805,0,1775644486,13159.59069353999,26628.61930362,53206.99344504001 2026-04-08,10:34:48.000,98,11150735,6885,0,1775644487,13159.67826557,30316.512645719995,53206.99344504001 2026-04-08,10:34:49.000,98,11150762,5805,0,1775644488,13159.725419739996,31238.545898850003,53207.00741928 2026-04-08,10:34:50.000,98,11150672,6525,0,1775644489,13159.765837599996,27550.751244569998,53206.97248368001 2026-04-08,10:34:51.000,98,11150672,6565,0,1775644490,13159.812991769992,30777.737221620002,53206.9095996 2026-04-08,10:34:53.000,98,11150636,6805,0,1775644492,13159.819728080001,32160.966854130005,53206.86767688 2026-04-08,10:34:54.000,98,11150745,5805,0,1775644493,13159.860145940002,29856.183309329994,53206.74190872 2026-04-08,10:34:55.000,98,11150640,6405,0,1775644494,13159.786046529996,32622.14913525,53206.78383144001 2026-04-08,10:34:56.000,98,11150720,5565,0,1775644495,13159.812991769992,23863.478225910003,53206.665050400006 2026-04-08,10:34:57.000,98,11150840,5725,0,1775644496,13159.772573909991,24785.610166860002,53206.713960240006 2026-04-08,10:34:58.000,98,11150755,6005,0,1775644497,13159.705210809996,28473.559901999994,53206.56723072001 2026-04-08,10:34:59.000,98,11150682,6324,0,1775644498,13159.651320329991,28473.700884599995,53206.55325648 2026-04-08,10:35:00.000,98,11150730,6805,0,1775644499,13159.59742985,27551.872056239998,53206.49037240001 2026-04-08,10:35:01.000,98,11150647,6885,0,1775644500,13159.55701199,31700.905384679994,53206.43447544 2026-04-08,10:35:02.000,98,11150725,6324,0,1775644501,13159.50985781999,32162.038321889995,53206.36460424 2026-04-08,10:35:04.000,98,11150645,6084,0,1775644503,13159.4963852,35389.20052719,53206.2458232 2026-04-08,10:35:05.000,98,11150698,5605,0,1775644504,13159.39534055,30779.337374130002,53206.189926240004 2026-04-08,10:35:06.000,98,11150676,6365,0,1775644505,13159.422285789995,32623.502568209995,53206.09909368 2026-04-08,10:35:07.000,98,11150657,7005,0,1775644506,13159.40881316999,29857.473300120007,53206.189926240004 2026-04-08,10:35:08.000,98,11150692,6605,0,1775644507,13159.50985781999,30779.569995419995,53206.14800352 2026-04-08,10:35:09.000,98,11150621,6084,0,1775644508,13159.53680306,25247.617196189996,53206.14800352 2026-04-08,10:35:10.000,98,11150690,5605,0,1775644509,13159.624375089996,27552.753197490005,53206.06415808001 2026-04-08,10:35:11.000,98,11150646,6284,0,1775644510,13159.732156049991,31701.716034629993,53206.06415808001 2026-04-08,10:35:12.000,98,11150667,6925,0,1775644511,13159.833200699992,31701.687838109996,53206.043196720006 2026-04-08,10:35:13.000,98,11150662,5765,0,1775644512,13159.961190590002,27091.845832439998,53205.98031264 2026-04-08,10:35:15.000,98,11150524,5765,0,1775644514,13160.163279889988,26631.058302599995,53206.001274 2026-04-08,10:35:16.000,98,11150640,5525,0,1775644515,13160.318215019994,29397.05937417,53205.95935128 2026-04-08,10:35:17.000,98,11150764,5725,0,1775644516,13160.42599597999,26631.079449990008,53206.01524824001 2026-04-08,10:35:18.000,98,11150723,7125,0,1775644517,13160.580931109995,25709.067344249997,53205.89646720001 2026-04-08,10:35:19.000,98,11150691,7005,0,1775644518,13160.66850313999,28475.004973650008,53205.91742856001 2026-04-08,10:35:20.000,98,11150723,5965,0,1775644519,13160.81670196,28936.039223040003,53206.0711452 2026-04-08,10:35:21.000,98,11150779,6685,0,1775644520,13160.911010299991,31241.041290869995,53206.02922248 2026-04-08,10:35:22.000,98,11150713,7005,0,1775644521,13161.032263879992,29857.973788350006,53206.043196720006 2026-04-08,10:35:23.000,98,11150693,7165,0,1775644522,13161.092890669992,32623.988958179994,53206.00826112 2026-04-08,10:35:24.000,98,11150696,5684,0,1775644523,13161.261298420002,32162.94061053,53206.00826112 2026-04-08,10:35:26.000,98,11150720,5845,0,1775644525,13161.328661519998,32623.883221230004,53206.092106560005 2026-04-08,10:35:27.000,98,11150587,6045,0,1775644526,13161.335397829993,27552.851885309996,53206.11306792001 2026-04-08,10:35:28.000,98,11150508,5645,0,1775644527,13161.449915099998,27552.760246620004,53206.12704216 2026-04-08,10:35:29.000,98,11150626,6645,0,1775644528,13161.510541889998,29396.692819410004,53206.06415808001 2026-04-08,10:35:30.000,98,11150682,6445,0,1775644529,13161.557696059994,27552.435986640005,53206.12005504 2026-04-08,10:35:31.000,98,11150658,5605,0,1775644530,13161.591377609999,32623.248799530003,53206.06415808001 2026-04-08,10:35:32.000,98,11150734,5645,0,1775644531,13161.618322849994,31701.229644659994,53206.13402928001 2026-04-08,10:35:33.000,98,11150740,5925,0,1775644532,13161.678949639994,26169.192255870003,53206.19691336 2026-04-08,10:35:34.000,98,11150645,7205,0,1775644533,13161.678949639994,29857.127892749995,53206.161977760006 2026-04-08,10:35:35.000,98,11150646,5765,0,1775644534,13161.719367499994,30318.014110410004,53206.13402928001 2026-04-08,10:35:37.000,98,11150591,7285,0,1775644536,13161.79346691,31239.666710520003,53206.25281032001 2026-04-08,10:35:38.000,98,11150659,7285,0,1775644537,13161.84735738999,26168.818651980007,53206.2458232 2026-04-08,10:35:39.000,98,11150658,5485,0,1775644538,13161.82714845999,28012.856961719997,53206.141016400004 2026-04-08,10:35:40.000,98,11150773,6765,0,1775644539,13161.79346691,25707.784402589998,53206.2458232 2026-04-08,10:35:41.000,98,11150738,5725,0,1775644540,13161.8540937,25707.876041280004,53206.210887600006 2026-04-08,10:35:42.000,98,11150638,5765,0,1775644541,13161.800203219995,26168.832750240006,53206.16896488 2026-04-08,10:35:43.000,98,11150484,5684,0,1775644542,13161.79346691,28934.770379640002,53206.23184896001 2026-04-08,10:35:44.000,98,11150671,6885,0,1775644543,13161.77325798,33083.726167650006,53206.23184896001 2026-04-08,10:35:45.000,98,11150709,5765,0,1775644544,13161.678949639994,27090.887150759998,53206.26678456 2026-04-08,10:35:46.000,98,11150752,5805,0,1775644545,13161.64526808999,31700.919482940008,53206.259797440005 2026-04-08,10:35:48.000,98,11150725,6324,0,1775644547,13161.658740709994,29857.05740145,53206.29473304 2026-04-08,10:35:49.000,98,11150609,7085,0,1775644548,13161.611586539999,33545.07057876,53206.20390048001 2026-04-08,10:35:50.000,98,11150717,6965,0,1775644549,13161.537487129994,30779.132949360006,53206.259797440005 2026-04-08,10:35:51.000,98,11150669,7125,0,1775644550,13161.571168679999,32162.12996058,53206.23883608 2026-04-08,10:35:52.000,98,11150631,6165,0,1775644551,13161.470124029998,28935.165130919995,53206.15499064001 2026-04-08,10:35:53.000,98,11150716,6405,0,1775644552,13161.470124029998,27091.253705519994,53206.23883608 2026-04-08,10:35:54.000,98,11150686,5645,0,1775644553,13161.422969859988,32623.171259099996,53206.15499064001 2026-04-08,10:35:55.000,98,11150675,6324,0,1775644554,13161.443178789988,22020.426794369996,53206.210887600006 2026-04-08,10:35:56.000,98,11150720,5965,0,1775644555,13161.436442479993,29396.439050729998,53206.25281032001 2026-04-08,10:35:57.000,98,11150735,7205,0,1775644556,13161.422969859988,30318.500500380003,53206.25281032001 2026-04-08,10:35:59.000,98,11150580,6645,0,1775644558,13161.510541889998,27552.725000970007,53206.11306792001 2026-04-08,10:36:00.000,98,11150534,5645,0,1775644559,13161.60485022999,33084.73419324,53206.13402928001 2026-04-08,10:36:01.000,98,11150679,6245,0,1775644560,13161.577904989994,31701.730132890007,53206.15499064001 2026-04-08,10:36:02.000,98,11150536,6725,0,1775644561,13161.611586539999,28474.842843659993,53206.12005504 2026-04-08,10:36:03.000,98,11150750,5605,0,1775644562,13161.618322849994,27091.852881569997,53206.11306792001 2026-04-08,10:36:04.000,98,11150589,6205,0,1775644563,13161.611586539999,28935.862994790004,53206.08511944001 2026-04-08,10:36:05.000,98,11150685,6005,0,1775644564,13161.631795469999,30318.87410427,53206.05717096 2026-04-08,10:36:06.000,98,11150650,6485,0,1775644565,13161.60485022999,25708.820624700005,53206.08511944001 2026-04-08,10:36:07.000,98,11150703,7245,0,1775644566,13161.598113919994,28935.841847400006,53206.05717096 2026-04-08,10:36:08.000,98,11150671,6685,0,1775644567,13161.537487129994,29396.770359839997,53205.93838992 2026-04-08,10:36:10.000,98,11150720,6485,0,1775644569,13161.557696059994,27091.81763592,53205.91044144 2026-04-08,10:36:11.000,98,11150656,6365,0,1775644570,13161.490332959998,27552.689755319996,53205.826596000006 2026-04-08,10:36:12.000,98,11150639,6084,0,1775644571,13161.557696059994,30779.710978019997,53205.74973768001 2026-04-08,10:36:13.000,98,11150673,6005,0,1775644572,13161.476860339993,30318.754269059995,53205.7217892 2026-04-08,10:36:14.000,98,11150652,5765,0,1775644573,13161.550959749999,27091.718948099995,53205.686853600004 2026-04-08,10:36:15.000,98,11150701,7045,0,1775644574,13161.503805579989,32162.60930142,53205.59602104 2026-04-08,10:36:16.000,98,11150741,5765,0,1775644575,13161.517278199994,27091.796488530003,53205.59602104 2026-04-08,10:36:17.000,98,11150603,6124,0,1775644576,13161.456651409993,30779.725076279996,53205.60999528001 2026-04-08,10:36:18.000,98,11150680,6685,0,1775644577,13161.416233549993,29857.87510053,53205.58204680001 2026-04-08,10:36:19.000,98,11150646,6645,0,1775644578,13161.362343069988,30318.86000601,53205.60999528001 2026-04-08,10:36:21.000,98,11150663,6084,0,1775644580,13161.261298420002,30779.816714970002,53205.47724 2026-04-08,10:36:22.000,98,11150737,7005,0,1775644581,13161.180462700002,28013.94957687,53205.43531728 2026-04-08,10:36:23.000,98,11150810,5645,0,1775644582,13161.126572219997,27552.830737919998,53205.33051048 2026-04-08,10:36:24.000,98,11150697,6084,0,1775644583,13161.045736499997,34928.96282949,53205.26063928 2026-04-08,10:36:25.000,98,11150778,5605,0,1775644584,13160.998582330001,27552.999917039997,53205.26063928 2026-04-08,10:36:26.000,98,11150708,6405,0,1775644585,13160.964900779996,29396.925440699997,53205.2326908 2026-04-08,10:36:27.000,98,11150680,6445,0,1775644586,13160.971637089991,28935.954633479996,53205.155832480006 2026-04-08,10:36:28.000,98,11150733,6165,0,1775644587,13160.904273989996,31241.006045219998,53205.155832480006 2026-04-08,10:36:29.000,98,11150684,6685,0,1775644588,13160.83691089,31702.040294610008,53205.12788400001 2026-04-08,10:36:30.000,98,11150708,6445,0,1775644589,13160.80996564999,29858.072476169997,53205.03006432001 2026-04-08,10:36:32.000,98,11150710,5725,0,1775644591,13160.843647199996,28936.08856695,53204.988141600006 2026-04-08,10:36:33.000,98,11150708,6685,0,1775644592,13160.7762841,27552.943524000002,53204.869360560006 2026-04-08,10:36:34.000,98,11150566,5845,0,1775644593,13160.78975671999,27553.035162689994,53204.79250224001 2026-04-08,10:36:35.000,98,11150762,5925,0,1775644594,13160.70892099999,24787.06933677,53204.77154088001 2026-04-08,10:36:36.000,98,11150674,6565,0,1775644595,13160.73586624,29857.973788350006,53204.79250224001 2026-04-08,10:36:37.000,98,11150569,6005,0,1775644596,13160.69544838,32163.081593130002,53204.77154088001 2026-04-08,10:36:38.000,98,11150670,5725,0,1775644597,13160.62808527999,28014.11170686,53204.61083712 2026-04-08,10:36:39.000,98,11150697,6965,0,1775644598,13160.61461266,32163.11683878,53204.65974696 2026-04-08,10:36:40.000,98,11150823,6205,0,1775644599,13160.51356801,29397.129865470008,53204.61782424 2026-04-08,10:36:41.000,98,11150657,6805,0,1775644600,13160.48662276999,30780.049336259995,53204.61782424 2026-04-08,10:36:43.000,98,11150651,6445,0,1775644602,13160.304742399989,29397.136914600007,53204.42218488 2026-04-08,10:36:44.000,98,11150762,6565,0,1775644603,13160.250851919998,26170.073397119995,53204.366287920006 2026-04-08,10:36:45.000,98,11150772,5765,0,1775644604,13160.089180479998,29397.05232504,53204.37327504 2026-04-08,10:36:46.000,98,11150684,6084,0,1775644605,13160.089180479998,25248.033094860002,53204.28244248 2026-04-08,10:36:47.000,98,11150676,5925,0,1775644606,13159.914036419992,30779.936550180006,53204.247506880005 2026-04-08,10:36:48.000,98,11150580,6645,0,1775644607,13159.893827489992,26170.052249729997,53204.12173872001 2026-04-08,10:36:49.000,98,11150634,6405,0,1775644608,13159.853409629992,27553.063359210006,53204.07282888001 2026-04-08,10:36:50.000,98,11150598,5765,0,1775644609,13159.745628669996,30779.901304529994,53203.92609936 2026-04-08,10:36:51.000,98,11150829,6084,0,1775644610,13159.725419739996,29396.967735479993,53203.97500920001 2026-04-08,10:36:52.000,98,11150663,6084,0,1775644611,13159.685001879996,27092.120748510002,53203.89116376 2026-04-08,10:36:54.000,98,11150556,6525,0,1775644613,13159.55701199,24326.013939990007,53203.83526680001 2026-04-08,10:36:55.000,98,11150813,6045,0,1775644614,13159.59069353999,28935.989879130007,53203.744434240005 2026-04-08,10:36:56.000,98,11150620,6525,0,1775644615,13159.604166159996,30319.00803774,53203.8003312 2026-04-08,10:36:57.000,98,11150789,7045,0,1775644616,13159.55027567999,29397.087570689997,53203.744434240005 2026-04-08,10:36:58.000,98,11150766,6565,0,1775644617,13159.59742985,31240.98489783,53203.70949864 2026-04-08,10:36:59.000,98,11150786,5645,0,1775644618,13159.583957229996,26631.114695640004,53203.56975624001 2026-04-08,10:37:00.000,98,11150721,6084,0,1775644619,13159.631111399991,22482.067268939994,53203.61866608001 2026-04-08,10:37:01.000,98,11150760,6645,0,1775644620,13159.624375089996,28475.08251408,53203.52084640001 2026-04-08,10:37:02.000,98,11150707,6405,0,1775644621,13159.691738189991,28475.167103640008,53203.506872160004 2026-04-08,10:37:03.000,98,11150753,6165,0,1775644622,13159.711947119991,29397.151012860006,53203.3461684 2026-04-08,10:37:05.000,98,11150615,6765,0,1775644624,13159.57048460999,27092.28992763,53203.38809112 2026-04-08,10:37:06.000,98,11150763,7005,0,1775644625,13159.57048460999,34468.133004870004,53203.3461684 2026-04-08,10:37:07.000,98,11150763,6084,0,1775644626,13159.563748299995,35851.165261739996,53203.21341312001 2026-04-08,10:37:08.000,98,11150750,5725,0,1775644627,13159.47617627,28475.272840589998,53203.122580560004 2026-04-08,10:37:09.000,98,11150711,6165,0,1775644628,13159.523330439995,28014.407770320002,53203.19943888 2026-04-08,10:37:10.000,98,11150777,7045,0,1775644629,13159.381867929995,27092.31812415,53203.13655480001 2026-04-08,10:37:11.000,98,11150652,6045,0,1775644630,13159.321241139995,30319.395739889995,53203.003799520004 2026-04-08,10:37:12.000,98,11150663,5925,0,1775644631,13159.301032209994,30780.281957550003,53203.01078664 2026-04-08,10:37:13.000,98,11150692,5525,0,1775644632,13159.20672386999,32163.43404963,53202.975851040006 2026-04-08,10:37:14.000,98,11150699,7005,0,1775644633,13159.18651493999,29858.474276580004,53202.86405712 2026-04-08,10:37:16.000,98,11150762,5725,0,1775644635,13159.092206599998,31702.484389799996,53202.74527608 2026-04-08,10:37:17.000,98,11150610,5565,0,1775644636,13159.051788739998,29858.439030930007,53202.66143064001 2026-04-08,10:37:18.000,98,11150834,5525,0,1775644637,13159.018107189993,27092.571892830005,53202.60553368 2026-04-08,10:37:19.000,98,11150759,6084,0,1775644638,13158.917062539993,30319.564919009994,53202.51470112001 2026-04-08,10:37:20.000,98,11150848,6485,0,1775644639,13158.816017889993,30780.711954479993,53202.39592008001 2026-04-08,10:37:21.000,98,11150761,7045,0,1775644640,13158.762127410002,22482.736936290006,53202.472778400006 2026-04-08,10:37:22.000,98,11150780,6565,0,1775644641,13158.647610139997,26631.763215600004,53202.42386856001 2026-04-08,10:37:23.000,98,11150700,5684,0,1775644642,13158.566774419996,27092.896152810004,53202.25617768001 2026-04-08,10:37:24.000,98,11150683,7365,0,1775644643,13158.546565489996,29397.933466290007,53202.20028072 2026-04-08,10:37:25.000,98,11150787,7005,0,1775644644,13158.47920239,27092.980742369997,53202.17233224 2026-04-08,10:37:27.000,98,11150610,5645,0,1775644646,13158.445520839996,26171.095520970004,53201.94175728001 2026-04-08,10:37:28.000,98,11150892,5605,0,1775644647,13158.31753095,34469.239718280005,53201.85791184 2026-04-08,10:37:29.000,98,11150930,6405,0,1775644648,13158.41183928999,33547.17826863,53201.77406640001 2026-04-08,10:37:30.000,98,11150846,6405,0,1775644649,13158.35794881,30781.219491840006,53201.7391308 2026-04-08,10:37:31.000,98,11150547,5965,0,1775644650,13158.35121249999,28015.169076360005,53201.683233840005 2026-04-08,10:37:32.000,98,11150886,5565,0,1775644651,13158.39836667,28476.090539669996,53201.6692596 2026-04-08,10:37:33.000,98,11150689,6965,0,1775644652,13158.35794881,29398.222480619996,53201.5993884 2026-04-08,10:37:34.000,98,11150699,6965,0,1775644653,13158.39163035999,29859.122796540003,53201.515542960005 2026-04-08,10:37:35.000,98,11150646,5485,0,1775644654,13158.506147629996,29859.242631750007,53201.31291648 2026-04-08,10:37:36.000,98,11150782,6565,0,1775644655,13158.526356559996,29859.15804219,53201.31291648 2026-04-08,10:37:38.000,98,11150670,6565,0,1775644657,13158.600455970001,30781.374572700006,53201.22208392001 2026-04-08,10:37:39.000,98,11150788,5405,0,1775644658,13158.674555379992,29398.307070180002,53201.15919984 2026-04-08,10:37:40.000,98,11150707,5805,0,1775644659,13158.735182169992,29398.370512349997,53201.17317408001 2026-04-08,10:37:41.000,98,11150741,6965,0,1775644660,13158.708236929997,29398.419856260007,53201.02644456 2026-04-08,10:37:42.000,98,11150819,6205,0,1775644661,13158.809281579997,28015.451041559994,53201.00548320001 2026-04-08,10:37:43.000,98,11150758,5605,0,1775644662,13158.802545270002,34008.55087626001,53200.88670216001 2026-04-08,10:37:44.000,98,11150867,5884,0,1775644663,13158.775600029992,31703.584054079998,53200.82381808 2026-04-08,10:37:45.000,98,11150834,6885,0,1775644664,13158.856435749993,24327.36737295,53200.85176656 2026-04-08,10:37:46.000,98,11150727,6084,0,1775644665,13158.890117299998,30320.530649819993,53200.80285672 2026-04-08,10:37:47.000,98,11150743,7085,0,1775644666,13158.903589920003,29859.48230217,53200.69804992001 2026-04-08,10:37:49.000,98,11150785,6205,0,1775644668,13158.970953019998,29859.566891730006,53200.71202416 2026-04-08,10:37:50.000,98,11150772,5805,0,1775644669,13158.869908369998,27093.389591910003,53200.67010144001 2026-04-08,10:37:51.000,98,11150708,6645,0,1775644670,13158.923798850003,33547.48138122,53200.509397680005 2026-04-08,10:37:52.000,98,11150651,6205,0,1775644671,13159.004634569988,34008.64251495,53200.55132040001 2026-04-08,10:37:53.000,98,11150696,6605,0,1775644672,13158.964216709988,28015.465139820008,53200.46747496 2026-04-08,10:37:54.000,98,11150742,5645,0,1775644673,13159.031579809998,27093.544672770004,53200.41856512 2026-04-08,10:37:55.000,98,11150604,5805,0,1775644674,13159.031579809998,25249.682591279998,53200.42555224 2026-04-08,10:37:56.000,98,11150747,6965,0,1775644675,13159.018107189993,32164.759286069995,53200.31375832001 2026-04-08,10:37:57.000,98,11150753,7325,0,1775644676,13158.977689329993,30320.897204580004,53200.19497728001 2026-04-08,10:37:58.000,98,11150655,6084,0,1775644677,13158.917062539993,32164.86502302,53200.22991288 2026-04-08,10:38:00.000,98,11150669,5925,0,1775644679,13158.890117299998,24788.775226230006,53200.20895152 2026-04-08,10:38:01.000,98,11150577,6925,0,1775644680,13158.842963130002,28937.99888118,53200.055234880005 2026-04-08,10:38:02.000,98,11150541,7165,0,1775644681,13158.795808959992,28476.70381398,53199.96440232 2026-04-08,10:38:03.000,98,11150759,6245,0,1775644682,13158.714973239992,28476.802501800004,53199.97138944 2026-04-08,10:38:04.000,98,11150838,6605,0,1775644683,13158.721709550002,29398.751165370006,53199.936453840004 2026-04-08,10:38:05.000,98,11150717,7125,0,1775644684,13158.721709550002,27554.656462590006,53199.838634160005 2026-04-08,10:38:06.000,98,11150623,7005,0,1775644685,13158.694764309992,26632.510423379994,53199.72684024 2026-04-08,10:38:07.000,98,11150673,7005,0,1775644686,13158.654346449992,30320.63638677,53199.76177584001 2026-04-08,10:38:08.000,98,11150773,7045,0,1775644687,13158.694764309992,29859.573940860006,53199.76177584001 2026-04-08,10:38:09.000,98,11150777,6405,0,1775644688,13158.701500620002,31242.5991486,53199.719853120005 2026-04-08,10:38:11.000,98,11150852,5845,0,1775644690,13158.768863719997,31703.534710170003,53199.622033440006 2026-04-08,10:38:12.000,98,11150714,5765,0,1775644691,13158.748654789997,25249.555706939995,53199.68491752 2026-04-08,10:38:13.000,98,11150704,6685,0,1775644692,13158.741918480002,28476.53463486,53199.670943280005 2026-04-08,10:38:14.000,98,11150742,6525,0,1775644693,13158.795808959992,28937.547736859997,53199.538188 2026-04-08,10:38:15.000,98,11150806,5765,0,1775644694,13158.775600029992,30781.5860466,53199.601072080004 2026-04-08,10:38:16.000,98,11150764,6005,0,1775644695,13158.789072649997,28937.484294690003,53199.53120088 2026-04-08,10:38:17.000,98,11150756,5725,0,1775644696,13158.762127410002,28015.422845039997,53199.59408496001 2026-04-08,10:38:18.000,98,11150797,6205,0,1775644697,13158.775600029992,28937.427901650008,53199.53120088 2026-04-08,10:38:19.000,98,11150752,5845,0,1775644698,13158.708236929997,25249.33718391,53199.44735544001 2026-04-08,10:38:20.000,98,11150846,6645,0,1775644699,13158.661082760002,29859.376565219995,53199.41940696 2026-04-08,10:38:22.000,98,11150685,7205,0,1775644701,13158.512883939991,28936.969708200006,53199.25870320001 2026-04-08,10:38:23.000,98,11150806,5765,0,1775644702,13158.539829180001,29858.84788047,53199.35652288001 2026-04-08,10:38:24.000,98,11150629,7205,0,1775644703,13158.465729769996,29858.587062659994,53199.216780480005 2026-04-08,10:38:25.000,98,11150653,7085,0,1775644704,13158.512883939991,34468.51365789,53199.23774184001 2026-04-08,10:38:26.000,98,11150683,6165,0,1775644705,13158.512883939991,26631.33321867,53199.24472896 2026-04-08,10:38:27.000,98,11150805,6845,0,1775644706,13158.432048219991,25709.257670759995,53199.13293504 2026-04-08,10:38:28.000,98,11150477,6885,0,1775644707,13158.4185756,28475.040219300005,53199.049089600005 2026-04-08,10:38:29.000,98,11150481,7045,0,1775644708,13158.33100356999,28013.977773389997,53199.07703808 2026-04-08,10:38:30.000,98,11150731,6005,0,1775644709,13158.37142142999,32162.729136630005,53199.07703808 2026-04-08,10:38:31.000,98,11150701,5925,0,1775644710,13158.384894049996,30779.69687976,53199.07703808 2026-04-08,10:38:33.000,98,11150651,7045,0,1775644712,13158.25690416,26630.543716109998,53198.92332144001 2026-04-08,10:38:34.000,98,11150642,6725,0,1775644713,13158.18954105999,28013.526629069995,53198.87441160001 2026-04-08,10:38:35.000,98,11150714,5645,0,1775644714,13158.07502379,29857.55084055,53198.84646312 2026-04-08,10:38:36.000,98,11150781,7125,0,1775644715,13158.09523272,27552.407790120007,53198.81152752 2026-04-08,10:38:37.000,98,11150517,6165,0,1775644716,13157.994188069999,28935.299064389998,53198.81152752 2026-04-08,10:38:38.000,98,11150939,6205,0,1775644717,13157.825780319989,29857.170187530006,53198.74864344 2026-04-08,10:38:39.000,98,11150635,6045,0,1775644718,13157.839252939993,31701.17325162,53198.713707840005 2026-04-08,10:38:40.000,98,11150696,6845,0,1775644719,13157.839252939993,27552.203365349997,53198.58793968001 2026-04-08,10:38:41.000,98,11150826,5805,0,1775644720,13157.913352349999,32162.242746660006,53198.62287528 2026-04-08,10:38:42.000,98,11150782,5845,0,1775644721,13157.744944599988,30318.267879089995,53198.50409424 2026-04-08,10:38:44.000,98,11150657,6845,0,1775644723,13157.765153529988,25708.334234730006,53198.40627456 2026-04-08,10:38:45.000,98,11150761,7125,0,1775644724,13157.664108880002,29857.339366650005,53198.32242912001 2026-04-08,10:38:46.000,98,11150701,5925,0,1775644725,13157.677581499993,28474.483338029997,53198.26653216 2026-04-08,10:38:47.000,98,11150713,7165,0,1775644726,13157.704526740003,30779.36557065,53198.25255792001 2026-04-08,10:38:48.000,98,11150744,5725,0,1775644727,13157.704526740003,30318.578040809996,53198.210635200005 2026-04-08,10:38:49.000,98,11150603,6445,0,1775644728,13157.596745779992,29396.72806506,53198.23858368 2026-04-08,10:38:50.000,98,11150802,5725,0,1775644729,13157.549591609997,28013.77334862,53198.15473824001 2026-04-08,10:38:51.000,98,11150787,6045,0,1775644730,13157.583273160002,30779.809665840003,53198.06390568001 2026-04-08,10:38:52.000,98,11150602,6605,0,1775644731,13157.522646370002,28014.09055947,53198.03595720001 2026-04-08,10:38:53.000,98,11150730,6565,0,1775644732,13157.529382679997,27553.183194419995,53198.00800872 2026-04-08,10:38:55.000,98,11150679,6124,0,1775644734,13157.307084449996,29397.249700679997,53197.91018904 2026-04-08,10:38:56.000,98,11150630,6685,0,1775644735,13157.347502309996,32163.314214419996,53197.777433760006 2026-04-08,10:38:57.000,98,11150704,5725,0,1775644736,13157.286875519996,30319.31819946,53197.78442088 2026-04-08,10:38:58.000,98,11150685,6124,0,1775644737,13157.15214931999,31241.506533449996,53197.6866012 2026-04-08,10:38:59.000,98,11150666,6645,0,1775644738,13157.05784098,29858.389687019997,53197.64467848 2026-04-08,10:39:00.000,98,11150758,6805,0,1775644739,13157.003950499995,27092.46615588,53197.59576864 2026-04-08,10:39:01.000,98,11150618,6605,0,1775644740,13156.963532639995,27553.690731780007,53197.52589744 2026-04-08,10:39:02.000,98,11150666,6605,0,1775644741,13156.923114779995,31241.661614309996,53197.46301336001 2026-04-08,10:39:03.000,98,11150590,6485,0,1775644742,13156.85575168,28475.72398491,53197.39314216001 2026-04-08,10:39:04.000,98,11150656,6445,0,1775644743,13156.84901536999,21560.971550100003,53197.323270960005 2026-04-08,10:39:06.000,98,11150629,7085,0,1775644745,13156.80859750999,28015.042192020002,53197.204489920005 2026-04-08,10:39:07.000,98,11150741,6005,0,1775644746,13156.86922429999,29859.200336969996,53197.204489920005 2026-04-08,10:39:08.000,98,11150533,6084,0,1775644747,13156.795124889999,28937.456098170005,53197.12763160001 2026-04-08,10:39:09.000,98,11150683,6324,0,1775644748,13156.76817964999,29859.46115478,53197.07173464 2026-04-08,10:39:10.000,98,11150831,6165,0,1775644749,13156.741234409994,32625.490422870003,53197.01583768 2026-04-08,10:39:11.000,98,11150659,6084,0,1775644750,13156.80859750999,27554.311055219994,53196.97391496 2026-04-08,10:39:12.000,98,11150616,6645,0,1775644751,13156.822070129994,28015.486287210006,53196.91103088001 2026-04-08,10:39:13.000,98,11150831,7165,0,1775644752,13156.815333819999,28476.506438340002,53196.93199224001 2026-04-08,10:39:14.000,98,11150743,6124,0,1775644753,13156.842279059994,27093.488279729994,53196.80622408 2026-04-08,10:39:15.000,98,11150733,6124,0,1775644754,13156.90964215999,31703.696840160002,53196.771288480006 2026-04-08,10:39:17.000,98,11150728,6645,0,1775644756,13157.05110466999,33547.79154294,53196.68045592 2026-04-08,10:39:18.000,98,11150656,5725,0,1775644757,13157.09825884,31242.859966410004,53196.78526272 2026-04-08,10:39:19.000,98,11150726,5725,0,1775644758,13157.13194038999,32165.118791700006,53196.68045592 2026-04-08,10:39:20.000,98,11150592,5765,0,1775644759,13157.226248729996,28015.965628050006,53196.65949456 2026-04-08,10:39:21.000,98,11150754,5805,0,1775644760,13157.17909456,29399.167064039997,53196.67346880001 2026-04-08,10:39:22.000,98,11150771,6045,0,1775644761,13157.19930349,36314.391790559996,53196.652507440005 2026-04-08,10:39:23.000,98,11150631,6205,0,1775644762,13157.313820759991,28938.238551600007,53196.554687760006 2026-04-08,10:39:24.000,98,11150641,7125,0,1775644763,13157.212776109991,28016.409723239994,53196.59661048001 2026-04-08,10:39:25.000,98,11150720,5645,0,1775644764,13157.25993028,31243.600125059995,53196.603597600006 2026-04-08,10:39:26.000,98,11150718,6885,0,1775644765,13157.320557070001,31243.790451570007,53196.52673928001 2026-04-08,10:39:28.000,98,11150485,6284,0,1775644767,13157.320557070001,33548.91235461,53196.68744304 2026-04-08,10:39:29.000,98,11150607,7205,0,1775644768,13157.401392790001,31704.99388008,53196.533726400005 2026-04-08,10:39:30.000,98,11150673,6324,0,1775644769,13157.462019580002,28478.022001289995,53196.52673928001 2026-04-08,10:39:31.000,98,11150796,6565,0,1775644770,13157.414865409992,29860.976717729995,53196.42891960001 2026-04-08,10:39:32.000,98,11150527,6084,0,1775644771,13157.441810650002,25251.169957709993,53196.51975216 2026-04-08,10:39:33.000,98,11150845,6205,0,1775644772,13157.542855300002,31244.114711550006,53196.61757184 2026-04-08,10:39:34.000,98,11150745,7045,0,1775644773,13157.563064230002,28478.247573450004,53196.6385332 2026-04-08,10:39:35.000,98,11150779,6084,0,1775644774,13157.596745779992,28478.27576997,53196.51975216 2026-04-08,10:39:36.000,98,11150773,6805,0,1775644775,13157.583273160002,31705.529613959996,53196.533726400005 2026-04-08,10:39:37.000,98,11150750,5565,0,1775644776,13157.657372569993,30783.545704739998,53196.59661048001 2026-04-08,10:39:39.000,98,11150779,6084,0,1775644778,13157.576536849992,29400.56984091,53196.435906720006 2026-04-08,10:39:40.000,98,11150757,6084,0,1775644779,13157.563064230002,35393.719019519995,53196.386996880006 2026-04-08,10:39:41.000,98,11150724,6565,0,1775644780,13157.428338029997,33549.59612022,53196.57564912001 2026-04-08,10:39:42.000,98,11150710,6565,0,1775644781,13157.462019580002,32166.585010740004,53196.50577792001 2026-04-08,10:39:43.000,98,11150759,6365,0,1775644782,13157.394656479992,29861.371469010002,53196.4987908 2026-04-08,10:39:44.000,98,11150666,5525,0,1775644783,13157.394656479992,26634.230411099998,53196.51975216 2026-04-08,10:39:45.000,98,11150704,6565,0,1775644784,13157.401392790001,33549.39169545,53196.52673928001 2026-04-08,10:39:46.000,98,11150568,5565,0,1775644785,13157.387920169997,28017.079390590006,53196.4638552 2026-04-08,10:39:47.000,98,11150599,6124,0,1775644786,13157.374447549992,28939.013955899994,53196.44289384 2026-04-08,10:39:48.000,98,11150732,5645,0,1775644787,13157.475492199992,29860.856882520005,53196.47084232 2026-04-08,10:39:50.000,98,11150699,7365,0,1775644789,13157.502437440002,28016.67759018,53196.44988096 2026-04-08,10:39:51.000,98,11150849,6124,0,1775644790,13157.590009469997,33548.84891244001,53196.37302264 2026-04-08,10:39:52.000,98,11150721,7165,0,1775644791,13157.596745779992,30321.778345829996,53196.40097112 2026-04-08,10:39:53.000,98,11150832,5485,0,1775644792,13157.603482090002,28477.80347826,53196.37302264 2026-04-08,10:39:54.000,98,11150626,6605,0,1775644793,13157.616954709993,32165.83780296,53196.386996880006 2026-04-08,10:39:55.000,98,11150652,6765,0,1775644794,13157.576536849992,29860.680654270007,53196.3241128 2026-04-08,10:39:56.000,98,11150846,5485,0,1775644795,13157.482228510002,29399.681650529994,53196.3241128 2026-04-08,10:39:57.000,98,11150676,6805,0,1775644796,13157.482228510002,34470.73413384,53196.33808704001 2026-04-08,10:39:58.000,98,11150766,5925,0,1775644797,13157.340766000001,32165.584034280007,53196.247254480004 2026-04-08,10:39:59.000,98,11150750,5765,0,1775644798,13157.307084449996,26172.307971329996,53196.198344640005 2026-04-08,10:40:01.000,98,11150908,6565,0,1775644800,13157.232985039991,30782.051289180003,53196.05860224 2026-04-08,10:40:02.000,98,11150750,5565,0,1775644801,13157.19930349,29398.758214500005,53196.14244768001 2026-04-08,10:40:03.000,98,11150590,5645,0,1775644802,13157.084786219995,30320.62933764,53196.149434800005 2026-04-08,10:40:04.000,98,11150722,6765,0,1775644803,13157.125204079995,26632.475177729997,53196.079563600004 2026-04-08,10:40:05.000,98,11150693,7005,0,1775644804,13157.024159429995,28476.316111830005,53195.9398212 2026-04-08,10:40:06.000,98,11150722,5925,0,1775644805,13157.09825884,29398.109694540006,53195.89091136 2026-04-08,10:40:07.000,98,11150920,6365,0,1775644806,13157.07804991,27553.78237047,53195.89789848 2026-04-08,10:40:08.000,98,11150750,6525,0,1775644807,13157.11846777,28014.548752920004,53195.911872720004 2026-04-08,10:40:09.000,98,11150832,5645,0,1775644808,13157.05784098,32163.370607460005,53195.77213032 2026-04-08,10:40:10.000,98,11150887,6124,0,1775644809,13157.01742312,27092.282878500002,53195.84898864 2026-04-08,10:40:12.000,98,11150719,6205,0,1775644811,13157.07804991,28935.975780869994,53195.65334928 2026-04-08,10:40:13.000,98,11150619,6205,0,1775644812,13157.07131359999,26169.84782496,53195.65334928 2026-04-08,10:40:14.000,98,11150668,5845,0,1775644813,13157.09825884,29857.818707490005,53195.5555296 2026-04-08,10:40:15.000,98,11150605,6205,0,1775644814,13156.99047787999,26169.720940619998,53195.54155536001 2026-04-08,10:40:16.000,98,11150815,6165,0,1775644815,13157.07804991,26630.734042619995,53195.4856584 2026-04-08,10:40:17.000,98,11150657,6045,0,1775644816,13157.125204079995,28474.62432063,53195.33194176001 2026-04-08,10:40:18.000,98,11150605,6205,0,1775644817,13157.024159429995,28013.29400778,53195.262070560006 2026-04-08,10:40:19.000,98,11150538,5725,0,1775644818,13157.024159429995,27091.218459869997,53195.345916 2026-04-08,10:40:20.000,98,11150725,6324,0,1775644819,13157.01068680999,37233.309328229996,53195.20617360001 2026-04-08,10:40:21.000,98,11150696,6445,0,1775644820,13156.99721419,24786.13180248,53195.22014784 2026-04-08,10:40:23.000,98,11150722,6485,0,1775644822,13156.842279059994,30778.759345469996,53194.98957288 2026-04-08,10:40:24.000,98,11150811,7245,0,1775644823,13156.82880643999,31700.609321220007,53195.00354712 2026-04-08,10:40:25.000,98,11150768,6405,0,1775644824,13156.781652269994,33083.64862722,53194.88476608 2026-04-08,10:40:26.000,98,11150681,7205,0,1775644825,13156.801861199994,28473.468263310002,53194.82886912001 2026-04-08,10:40:27.000,98,11150861,6324,0,1775644826,13156.700816549994,30778.759345469996,53194.73104944001 2026-04-08,10:40:28.000,98,11150742,5805,0,1775644827,13156.633453449998,28473.552852869994,53194.55637144 2026-04-08,10:40:29.000,98,11150724,5684,0,1775644828,13156.566090349988,27090.443055569995,53194.53541008001 2026-04-08,10:40:30.000,98,11150646,6645,0,1775644829,13156.559354039993,30778.533773310002,53194.53541008001 2026-04-08,10:40:31.000,98,11150688,6005,0,1775644830,13156.444836770002,30317.224607850003,53194.374706320006 2026-04-08,10:40:32.000,98,11150620,5645,0,1775644831,13156.424627840002,28012.36352262,53194.38868056 2026-04-08,10:40:34.000,98,11150749,6045,0,1775644833,13156.256220089992,30778.315250280008,53194.28387376 2026-04-08,10:40:35.000,98,11150677,6045,0,1775644834,13156.222538540002,32161.150131510003,53194.255925280006 2026-04-08,10:40:36.000,98,11150618,5405,0,1775644835,13156.209065919997,27090.273876449995,53194.067273040004 2026-04-08,10:40:37.000,98,11150650,5645,0,1775644836,13156.087812339996,32621.972907000003,53193.99041472001 2026-04-08,10:40:38.000,98,11150672,5645,0,1775644837,13156.087812339996,30316.94264265,53194.02535032 2026-04-08,10:40:39.000,98,11150646,5884,0,1775644838,13156.081076030001,33082.90846857001,53193.8786208 2026-04-08,10:40:40.000,98,11150852,5765,0,1775644839,13156.094548649991,31699.988997780005,53193.76682688 2026-04-08,10:40:41.000,98,11150696,6725,0,1775644840,13156.0608671,31238.997043170006,53193.83669808 2026-04-08,10:40:42.000,98,11150774,5565,0,1775644841,13156.033921859991,31699.862113440002,53193.71791704 2026-04-08,10:40:43.000,98,11150713,5965,0,1775644842,13156.02044924,30777.77246727,53193.71791704 2026-04-08,10:40:45.000,98,11150762,5565,0,1775644844,13155.95308613999,30777.737221620002,53193.6690072 2026-04-08,10:40:46.000,98,11150598,6565,0,1775644845,13155.966558759996,26628.92241621,53193.57118752 2026-04-08,10:40:47.000,98,11150888,5725,0,1775644846,13155.93287720999,27550.88517804,53193.50830344001 2026-04-08,10:40:48.000,98,11150573,6445,0,1775644847,13155.97329506999,32621.888317439996,53193.44541936 2026-04-08,10:40:49.000,98,11150665,6045,0,1775644848,13155.93287720999,30778.08967812,53193.48734208001 2026-04-08,10:40:50.000,98,11150630,6725,0,1775644849,13155.83183255999,30317.041330470005,53193.52926480001 2026-04-08,10:40:51.000,98,11150587,7085,0,1775644850,13155.845305179995,29856.091670640002,53193.29170272001 2026-04-08,10:40:52.000,98,11150737,7325,0,1775644851,13155.79141469999,30317.210509590004,53193.41048376001 2026-04-08,10:40:53.000,98,11150510,5765,0,1775644852,13155.784678389995,29856.190358460008,53193.50830344001 2026-04-08,10:40:54.000,98,11150805,7245,0,1775644853,13155.77120576999,33083.13404073,53193.32663832 2026-04-08,10:40:56.000,98,11150736,5925,0,1775644855,13155.81162362999,26168.43799896,53193.30567696 2026-04-08,10:40:57.000,98,11150719,6245,0,1775644856,13155.79815101,24785.63131425,53193.24279288001 2026-04-08,10:40:58.000,98,11150736,5725,0,1775644857,13155.77794208,26629.606181819996,53193.22183152001 2026-04-08,10:40:59.000,98,11150767,6124,0,1775644858,13155.71057897999,27551.604189300007,53193.1100376 2026-04-08,10:41:00.000,98,11150773,5884,0,1775644859,13155.79141469999,25707.75620607,53193.13798608 2026-04-08,10:41:01.000,98,11150649,6205,0,1775644860,13155.77120576999,29856.775436249998,53193.2148444 2026-04-08,10:41:02.000,98,11150817,6084,0,1775644861,13155.905931969995,29395.804629029997,53193.1449732 2026-04-08,10:41:03.000,98,11150562,6365,0,1775644862,13155.79815101,30317.91542259,53193.179908800004 2026-04-08,10:41:04.000,98,11150698,5525,0,1775644863,13155.87225041999,31240.110805710006,53193.130998960005 2026-04-08,10:41:05.000,98,11150677,6124,0,1775644864,13155.91266827999,26169.0583224,53193.0401664 2026-04-08,10:41:07.000,98,11150835,5925,0,1775644866,13155.89245934999,29396.354461170005,53193.00523080001 2026-04-08,10:41:08.000,98,11150695,7125,0,1775644867,13155.95982245,31701.546855509994,53193.05414064001 2026-04-08,10:41:09.000,98,11150817,5884,0,1775644868,13155.8587778,26630.635354800004,53193.04715352 2026-04-08,10:41:10.000,98,11150822,6645,0,1775644869,13155.97329506999,29396.805605489993,53192.865488400006 2026-04-08,10:41:11.000,98,11150644,6565,0,1775644870,13155.93961352,30779.788518450005,53193.04715352 2026-04-08,10:41:12.000,98,11150767,7165,0,1775644871,13155.905931969995,31240.956701310002,53192.99824368 2026-04-08,10:41:13.000,98,11150737,6324,0,1775644872,13155.89919566,31240.99194696,53192.99824368 2026-04-08,10:41:14.000,98,11150849,7045,0,1775644873,13155.93961352,24326.154922589994,53192.99125656 2026-04-08,10:41:15.000,98,11150840,5725,0,1775644874,13155.93287720999,27553.154997899997,53192.95632096001 2026-04-08,10:41:16.000,98,11150718,6565,0,1775644875,13155.91940459,30780.16212234,53193.01920504 2026-04-08,10:41:18.000,98,11150727,6245,0,1775644877,13155.946349829996,27092.374517189994,53192.9702952 2026-04-08,10:41:19.000,98,11150664,5725,0,1775644878,13155.85204148999,25709.299965540005,53193.08907624 2026-04-08,10:41:20.000,98,11150805,7085,0,1775644879,13155.89245934999,30319.600164660005,53192.94933384 2026-04-08,10:41:21.000,98,11150511,5925,0,1775644880,13155.804887319995,33546.33237303,53192.99824368 2026-04-08,10:41:22.000,98,11150601,6084,0,1775644881,13155.93287720999,34468.760377440005,53193.01920504 2026-04-08,10:41:23.000,98,11150841,6805,0,1775644882,13155.91266827999,30319.776392910004,53193.00523080001 2026-04-08,10:41:24.000,98,11150692,5925,0,1775644883,13155.87898673,28936.814627340005,53192.80959144 2026-04-08,10:41:25.000,98,11150740,6645,0,1775644884,13155.966558759996,26631.94649298,53192.95632096001 2026-04-08,10:41:26.000,98,11150726,6765,0,1775644885,13155.865514109995,28015.169076360005,53192.94933384 2026-04-08,10:41:27.000,98,11150741,6284,0,1775644886,13155.926140899996,29398.271824530006,53193.061127760004 2026-04-08,10:41:29.000,98,11150810,6605,0,1775644888,13155.986767689996,30320.410814610004,53193.012217920004 2026-04-08,10:41:30.000,98,11150862,5405,0,1775644889,13155.95982245,29859.404761740007,53193.0401664 2026-04-08,10:41:31.000,98,11150710,5565,0,1775644890,13156.00024031,24327.325078170004,53192.914398240006 2026-04-08,10:41:32.000,98,11150733,7125,0,1775644891,13156.047394479996,30781.466211389998,53192.900424 2026-04-08,10:41:33.000,98,11150818,6445,0,1775644892,13156.067603409996,29398.433954520005,53192.90741112001 2026-04-08,10:41:34.000,98,11150792,5605,0,1775644893,13156.047394479996,31242.387674700003,53192.90741112001 2026-04-08,10:41:35.000,98,11150856,5925,0,1775644894,13156.074339719991,30320.319175919998,53192.9702952 2026-04-08,10:41:36.000,98,11150729,7085,0,1775644895,13156.128230199996,26632.320096869997,53192.83753992001 2026-04-08,10:41:37.000,98,11150677,6205,0,1775644896,13156.074339719991,33086.37664053,53192.94234672 2026-04-08,10:41:38.000,98,11150790,6605,0,1775644897,13156.141702820001,33086.36254227,53192.9702952 2026-04-08,10:41:51.000,98,11150715,7165,0,1775644910,13156.646926069989,28936.37758128,53192.70478464 2026-04-08,10:41:52.000,98,11150652,6124,0,1775644911,13156.606508209989,28475.26579146,53192.80260432 2026-04-08,10:41:53.000,98,11150659,6324,0,1775644912,13156.646926069989,26631.31207128,53192.73273312 2026-04-08,10:41:54.000,98,11150752,6284,0,1775644913,13156.727761789989,23404.015932509996,53192.844527040004 2026-04-08,10:41:55.000,98,11150766,5645,0,1775644914,13156.815333819999,33546.01516218,53192.83753992001 2026-04-08,10:41:56.000,98,11150681,7125,0,1775644915,13156.84901536999,27553.006966169996,53192.8305528 2026-04-08,10:41:57.000,98,11150697,6205,0,1775644916,13156.87596061,30318.888202529997,53192.76766872001 2026-04-08,10:41:58.000,98,11150848,5725,0,1775644917,13156.862487989994,31701.560953770007,53192.78863008001 2026-04-08,10:41:59.000,98,11150629,6445,0,1775644918,13156.91637847,26630.642403930004,53192.73273312 2026-04-08,10:42:00.000,98,11150726,5565,0,1775644919,13157.044368359995,30779.52770064,53193.00523080001 2026-04-08,10:42:02.000,98,11150696,5884,0,1775644921,13156.90964215999,29396.523640290005,53192.6558748 2026-04-08,10:42:03.000,98,11150758,6605,0,1775644922,13156.87596061,28935.42594873,53192.64190056 2026-04-08,10:42:04.000,98,11150650,5725,0,1775644923,13156.83554275,30318.38066517,53192.54408088 2026-04-08,10:42:05.000,98,11150713,7205,0,1775644924,13156.882696919994,32162.080616670006,53192.62093920001 2026-04-08,10:42:06.000,98,11150673,6245,0,1775644925,13156.822070129994,33084.03632937001,53192.64190056 2026-04-08,10:42:07.000,98,11150758,5565,0,1775644926,13156.92985108999,31240.110805710006,53192.71177176 2026-04-08,10:42:08.000,98,11150722,6605,0,1775644927,13156.963532639995,30778.88622981,53192.64190056 2026-04-08,10:42:09.000,98,11150725,5884,0,1775644928,13156.97700526,29856.91641885,53192.50215816001 2026-04-08,10:42:10.000,98,11150652,5684,0,1775644929,13157.03089573999,29856.810681899995,53192.64888768001 2026-04-08,10:42:11.000,98,11150654,5765,0,1775644930,13157.09825884,32622.522739139997,53192.52311952001 2026-04-08,10:42:13.000,98,11150619,7365,0,1775644932,13157.09825884,30778.420987229998,53192.460235440005 2026-04-08,10:42:14.000,98,11150578,6685,0,1775644933,13157.1386767,30778.519675050004,53192.5860036 2026-04-08,10:42:15.000,98,11150724,6445,0,1775644934,13157.13194038999,28473.397772009994,53192.5860036 2026-04-08,10:42:16.000,98,11150678,6725,0,1775644935,13157.1386767,33083.260925070004,53192.57202936001 2026-04-08,10:42:17.000,98,11150567,6485,0,1775644936,13157.09825884,24785.47623339,53192.43228696001 2026-04-08,10:42:18.000,98,11150739,6084,0,1775644937,13157.165621939996,35387.988076830006,53192.411325600006 2026-04-08,10:42:19.000,98,11150616,5684,0,1775644938,13157.07804991,28934.14300707,53192.45324832001 2026-04-08,10:42:20.000,98,11150763,6324,0,1775644939,13157.165621939996,31699.939653869995,53192.46722256 2026-04-08,10:42:21.000,98,11150684,6725,0,1775644940,13157.125204079995,29394.97988082,53192.41831272 2026-04-08,10:42:22.000,98,11150696,6765,0,1775644941,13157.11173145999,31699.981948650006,53192.43228696001 2026-04-08,10:42:24.000,98,11150725,6205,0,1775644943,13157.05110466999,28933.98792621,53192.28555744001 2026-04-08,10:42:25.000,98,11150662,6565,0,1775644944,13157.044368359995,28011.841887000002,53192.38337712001 2026-04-08,10:42:26.000,98,11150647,6245,0,1775644945,13156.963532639995,31238.813765789993,53192.2715832 2026-04-08,10:42:27.000,98,11150705,5965,0,1775644946,13156.92985108999,27550.652556750007,53192.15978928 2026-04-08,10:42:28.000,98,11150858,6805,0,1775644947,13156.862487989994,26167.93751073,53192.1318408 2026-04-08,10:42:29.000,98,11150686,5725,0,1775644948,13156.87596061,24784.82771343,53192.13882792 2026-04-08,10:42:30.000,98,11150753,6725,0,1775644949,13156.91637847,29394.63447345,53192.194724880006 2026-04-08,10:42:31.000,98,11150703,7045,0,1775644950,13156.795124889999,27550.73009718,53192.124853680005 2026-04-08,10:42:32.000,98,11150795,6165,0,1775644951,13156.822070129994,28011.743199179997,53192.04100824 2026-04-08,10:42:33.000,98,11150734,6565,0,1775644952,13156.734498099999,24784.919352120007,53192.08293096 2026-04-08,10:42:35.000,98,11150788,5805,0,1775644954,13156.727761789989,32621.796678750005,53192.02004688001 2026-04-08,10:42:36.000,98,11150788,6405,0,1775644955,13156.727761789989,28011.954673080007,53192.03402112 2026-04-08,10:42:37.000,98,11150747,6124,0,1775644956,13156.660398689994,29394.902340390006,53191.86633024 2026-04-08,10:42:38.000,98,11150758,5645,0,1775644957,13156.694080239999,25246.009994549997,53191.90126584001 2026-04-08,10:42:39.000,98,11150751,6124,0,1775644958,13156.653662379998,28472.960725950004,53191.89427872 2026-04-08,10:42:40.000,98,11150839,7125,0,1775644959,13156.714289169999,31699.996046910004,53191.86633024 2026-04-08,10:42:41.000,98,11150695,7285,0,1775644960,13156.613244519998,28473.073512029994,53191.859343120006 2026-04-08,10:42:42.000,98,11150664,5645,0,1775644961,13156.512199869998,29395.191354719995,53191.79645904 2026-04-08,10:42:43.000,98,11150680,6485,0,1775644962,13156.539145109993,30317.231656980002,53191.82440752 2026-04-08,10:42:44.000,98,11150686,5765,0,1775644963,13156.532408799998,31239.095730989997,53191.84536888 2026-04-08,10:42:46.000,98,11150758,5365,0,1775644965,13156.397682599993,28473.214494629996,53191.81043328001 2026-04-08,10:42:47.000,98,11150723,6925,0,1775644966,13156.343792120002,33544.16829012,53191.89427872 2026-04-08,10:42:48.000,98,11150780,6485,0,1775644967,13156.404418910002,28473.390722879994,53191.77549768 2026-04-08,10:42:49.000,98,11150794,5565,0,1775644968,13156.364001050002,31239.250811849997,53191.69863936 2026-04-08,10:42:50.000,98,11150742,5645,0,1775644969,13156.337055809992,27090.330269490005,53191.68466512001 2026-04-08,10:42:51.000,98,11150733,7205,0,1775644970,13156.337055809992,29856.303144539997,53191.66370376001 2026-04-08,10:42:52.000,98,11150800,5684,0,1775644971,13156.357264739992,27090.295023839994,53191.670690880004 2026-04-08,10:42:53.000,98,11150646,6525,0,1775644972,13156.289901639997,26629.296020099995,53191.60081968 2026-04-08,10:42:54.000,98,11150703,6284,0,1775644973,13156.276429019992,29856.26084976,53191.66370376001 2026-04-08,10:42:55.000,98,11150741,6084,0,1775644974,13156.289901639997,34005.174342989994,53191.64972952 2026-04-08,10:42:57.000,98,11150657,6405,0,1775644976,13156.168648059996,24785.370496439995,53191.454090160005 2026-04-08,10:42:58.000,98,11150738,5565,0,1775644977,13156.108021269996,29395.085617770004,53191.54492272001 2026-04-08,10:42:59.000,98,11150621,6165,0,1775644978,13156.128230199996,28012.426964790007,53191.55889696 2026-04-08,10:43:00.000,98,11150868,5525,0,1775644979,13156.074339719991,30317.189362200006,53191.54492272001 2026-04-08,10:43:01.000,98,11150827,5965,0,1775644980,13156.081076030001,31700.19342255,53191.5379356 2026-04-08,10:43:02.000,98,11150698,5725,0,1775644981,13155.946349829996,30778.167218550007,53191.47505152001 2026-04-08,10:43:03.000,98,11150779,7285,0,1775644982,13155.97329506999,30778.23066072,53191.48902576 2026-04-08,10:43:04.000,98,11150733,6084,0,1775644983,13155.91266827999,32161.227671939996,53191.39120608 2026-04-08,10:43:05.000,98,11150661,7125,0,1775644984,13155.89919566,26168.26881984,53191.3632576 2026-04-08,10:43:06.000,98,11150757,6245,0,1775644985,13155.73752422,28473.052364639996,53191.30736064001 2026-04-08,10:43:08.000,98,11150679,6245,0,1775644987,13155.64995218999,29856.035277600007,53191.32832200001 2026-04-08,10:43:09.000,98,11150770,5725,0,1775644988,13155.62974325999,33083.035352909996,53191.3632576 2026-04-08,10:43:10.000,98,11150762,6725,0,1775644989,13155.562380159994,27551.082553679997,53191.286399280005 2026-04-08,10:43:11.000,98,11150795,7205,0,1775644990,13155.54890753999,26629.035202290004,53191.21652808 2026-04-08,10:43:12.000,98,11150676,5684,0,1775644991,13155.495017059999,25707.10768611,53191.2235152 2026-04-08,10:43:13.000,98,11150669,6165,0,1775644992,13155.447862889989,34465.729251540004,53191.20255384 2026-04-08,10:43:14.000,98,11150799,6124,0,1775644993,13155.434390269998,29856.056424990005,53191.132682639996 2026-04-08,10:43:15.000,98,11150808,5884,0,1775644994,13155.380499789993,27551.068455419998,53191.14665688 2026-04-08,10:43:16.000,98,11150608,6645,0,1775644995,13155.333345619998,29855.93658978,53191.11172128001 2026-04-08,10:43:17.000,98,11150583,7045,0,1775644996,13155.333345619998,28011.989918730003,53191.09774704 2026-04-08,10:43:19.000,98,11150703,7085,0,1775644998,13155.380499789993,28011.679757010003,53190.99294024001 2026-04-08,10:43:20.000,98,11150777,6124,0,1775644999,13155.286191449988,31699.671786930005,53190.951017520005 2026-04-08,10:43:21.000,98,11150906,5845,0,1775645000,13155.306400379988,25706.741131350005,53190.77633952001 2026-04-08,10:43:22.000,98,11150830,6605,0,1775645001,13155.225564660002,27550.71599892,53190.88813344 2026-04-08,10:43:23.000,98,11150764,6725,0,1775645002,13155.144728940002,28933.66366623,53190.80428800001 2026-04-08,10:43:24.000,98,11150783,6205,0,1775645003,13155.171674179997,28011.489430500005,53190.75537816001 2026-04-08,10:43:25.000,98,11150616,6685,0,1775645004,13155.225564660002,28011.651560490005,53190.7693524 2026-04-08,10:43:26.000,98,11150706,6725,0,1775645005,13155.279455139993,25706.663590919998,53190.67851984001 2026-04-08,10:43:27.000,98,11150823,7205,0,1775645006,13155.259246209993,25245.608194140004,53190.82524936001 2026-04-08,10:43:28.000,98,11150669,6005,0,1775645007,13155.185146800002,25245.523604579997,53190.67153272 2026-04-08,10:43:30.000,98,11150610,6685,0,1775645009,13155.151465249997,30777.27902817,53190.566725920005 2026-04-08,10:43:31.000,98,11150832,5645,0,1775645010,13155.117783699992,23401.612179179996,53190.60864864001 2026-04-08,10:43:32.000,98,11150628,5925,0,1775645011,13155.185146800002,28011.285005729995,53190.48288048 2026-04-08,10:43:33.000,98,11150714,6045,0,1775645012,13155.185146800002,31238.158196699995,53190.461919119996 2026-04-08,10:43:34.000,98,11150709,7125,0,1775645013,13155.151465249997,25245.305081550003,53190.48288048 2026-04-08,10:43:35.000,98,11150509,6045,0,1775645014,13155.050420599997,32160.163253310006,53190.3151896 2026-04-08,10:43:36.000,98,11150601,7005,0,1775645015,13155.131256319997,26167.13390991,53190.28724112 2026-04-08,10:43:37.000,98,11150766,5925,0,1775645016,13155.131256319997,23862.265775549997,53190.23833128 2026-04-08,10:43:38.000,98,11150700,6645,0,1775645017,13155.057156909992,32159.860140720004,53190.13352448001 2026-04-08,10:43:39.000,98,11150734,6885,0,1775645018,13155.063893220002,31237.9467228,53190.16846008 2026-04-08,10:43:41.000,98,11150825,6284,0,1775645020,13155.050420599997,30776.771490810002,53190.126537359996 2026-04-08,10:43:42.000,98,11150737,7245,0,1775645021,13155.084102150002,35386.881363420005,53190.02871768 2026-04-08,10:43:43.000,98,11150658,6565,0,1775645022,13155.090838459997,31698.882284370004,53190.04269192 2026-04-08,10:43:44.000,98,11150604,6645,0,1775645023,13155.077365839992,31698.572122650003,53190.02871768 2026-04-08,10:43:45.000,98,11150828,6805,0,1775645024,13155.111047389997,32159.92358289,53189.98679496001 2026-04-08,10:43:46.000,98,11150661,6485,0,1775645025,13155.225564660002,27089.019131310008,53189.85403968 2026-04-08,10:43:47.000,98,11150701,6284,0,1775645026,13155.124520010002,35386.60644735,53189.91692376001 2026-04-08,10:43:48.000,98,11150588,6645,0,1775645027,13155.198619419993,27549.982889399995,53189.90294952 2026-04-08,10:43:49.000,98,11150709,7005,0,1775645028,13155.292927759998,33081.8581482,53189.77019424001 2026-04-08,10:43:50.000,98,11150717,7085,0,1775645029,13155.299664069993,32159.853091590005,53189.81910408001 2026-04-08,10:43:52.000,98,11150850,5565,0,1775645031,13155.191883109997,29854.886269409995,53189.80512984 2026-04-08,10:43:53.000,98,11150951,6925,0,1775645032,13155.292927759998,33081.8581482,53189.72128440001 2026-04-08,10:43:54.000,98,11150813,6925,0,1775645033,13155.292927759998,31237.79164194,53189.59551624 2026-04-08,10:43:55.000,98,11150572,6005,0,1775645034,13155.306400379988,25244.973772440004,53189.679361680006 2026-04-08,10:43:56.000,98,11150702,6685,0,1775645035,13155.292927759998,28471.90335645,53189.63045184001 2026-04-08,10:43:57.000,98,11150788,5725,0,1775645036,13155.313136689998,27549.75026811,53189.52564504 2026-04-08,10:43:58.000,98,11150850,6525,0,1775645037,13155.279455139993,30776.46837822,53189.53263216001 2026-04-08,10:43:59.000,98,11150718,5684,0,1775645038,13155.232300969998,32159.387849010003,53189.6164776 2026-04-08,10:44:00.000,98,11150723,6205,0,1775645039,13155.272718829998,27549.29912379,53189.53263216001 2026-04-08,10:44:01.000,98,11150761,6165,0,1775645040,13155.272718829998,28471.360573440004,53189.33699280001 2026-04-08,10:44:03.000,98,11150754,5725,0,1775645042,13155.212092039998,28932.126955889995,53189.39987688 2026-04-08,10:44:04.000,98,11150685,6165,0,1775645043,13155.212092039998,29853.835949040003,53189.46276096001 2026-04-08,10:44:05.000,98,11150890,6565,0,1775645044,13155.198619419993,32158.654739489997,53189.46276096001 2026-04-08,10:44:06.000,98,11150756,5965,0,1775645045,13155.164937870002,25704.88016103,53189.288082959996 2026-04-08,10:44:07.000,98,11150659,6565,0,1775645046,13155.164937870002,28931.73925374,53189.21821176001 2026-04-08,10:44:08.000,98,11150599,7365,0,1775645047,13155.077365839992,24321.981837629995,53189.19026328 2026-04-08,10:44:09.000,98,11150800,6765,0,1775645048,13155.151465249997,22939.005973799998,53189.26013448 2026-04-08,10:44:10.000,98,11150639,6245,0,1775645049,13155.063893220002,33080.539960890004,53189.24616024001 2026-04-08,10:44:11.000,98,11150907,6124,0,1775645050,13155.023475360002,19251.161975609997,53189.18327616 2026-04-08,10:44:12.000,98,11150694,6765,0,1775645051,13154.895485469991,28009.62846018,53189.0924436 2026-04-08,10:44:14.000,98,11150729,6245,0,1775645053,13154.929167019996,36768.228878220005,53189.155327680004 2026-04-08,10:44:15.000,98,11150885,7125,0,1775645054,13154.882012850001,31236.473454630002,53189.11340496 2026-04-08,10:44:16.000,98,11150726,5925,0,1775645055,13154.787704509996,29853.525787320003,53189.09943072001 2026-04-08,10:44:17.000,98,11150734,6565,0,1775645056,13154.75402295999,32619.378827160006,53189.02955952001 2026-04-08,10:44:18.000,98,11150810,6805,0,1775645057,13154.63276937999,29392.526783580004,53188.952701199996 2026-04-08,10:44:19.000,98,11150739,7005,0,1775645058,13154.59908783,32619.329483249996,53188.97366256 2026-04-08,10:44:20.000,98,11150727,6725,0,1775645059,13154.55866997,31236.417061590008,53189.01558528 2026-04-08,10:44:21.000,98,11150714,6525,0,1775645060,13154.646241999995,25704.739178429998,53188.91077848001 2026-04-08,10:44:22.000,98,11150707,6284,0,1775645061,13154.605824139995,32619.27309021,53188.819945920004 2026-04-08,10:44:23.000,98,11150868,5725,0,1775645062,13154.45088900999,27548.777488170002,53188.771036080005 2026-04-08,10:44:25.000,98,11150742,6765,0,1775645064,13154.322899119994,25243.90935381,53188.74308760001 2026-04-08,10:44:26.000,98,11150834,5845,0,1775645065,13154.282481259994,30775.735268699995,53188.708152 2026-04-08,10:44:27.000,98,11150922,5565,0,1775645066,13154.174700299998,31236.80476374,53188.603345200005 2026-04-08,10:44:28.000,98,11150790,5725,0,1775645067,13154.174700299998,28931.844990690006,53188.554435360005 2026-04-08,10:44:29.000,98,11150685,7045,0,1775645068,13154.073655649998,28010.030260590007,53188.63129368 2026-04-08,10:44:30.000,98,11150788,6485,0,1775645069,13153.952402069997,29393.06956659,53188.435654320005 2026-04-08,10:44:31.000,98,11150803,7285,0,1775645070,13153.891775279997,29854.20955293,53188.51251264 2026-04-08,10:44:32.000,98,11150803,6084,0,1775645071,13153.851357419997,29854.110865110008,53188.484564160004 2026-04-08,10:44:33.000,98,11150716,5765,0,1775645072,13153.757049079992,30776.024283029998,53188.3937316 2026-04-08,10:44:34.000,98,11150609,6245,0,1775645073,13153.649268119996,32620.08374016,53188.35180888 2026-04-08,10:44:36.000,98,11150608,6645,0,1775645075,13153.656004429991,30776.137069110002,53188.219053600005 2026-04-08,10:44:37.000,98,11150716,5684,0,1775645076,13153.62232288,28010.298127529997,53188.100272560005 2026-04-08,10:44:38.000,98,11150740,6485,0,1775645077,13153.58190502,28471.142050409995,53188.19809224 2026-04-08,10:44:39.000,98,11150794,6725,0,1775645078,13153.52127823,29853.991029900004,53188.09328544001 2026-04-08,10:44:40.000,98,11150601,6084,0,1775645079,13153.608850259996,34463.84713383,53188.04437560001 2026-04-08,10:44:41.000,98,11150759,7245,0,1775645080,13153.39328833999,28932.22564371,53187.90463320001 2026-04-08,10:44:42.000,98,11150716,5925,0,1775645081,13153.366343099995,31698.10688007,53187.82777488001 2026-04-08,10:44:43.000,98,11150722,5605,0,1775645082,13153.33939786,28471.325327790008,53187.883671840005 2026-04-08,10:44:44.000,98,11150727,7245,0,1775645083,13153.29898,30315.18036015,53187.73694232001 2026-04-08,10:44:45.000,98,11150669,6365,0,1775645084,13153.224880589994,30776.1582165,53187.77886504001 2026-04-08,10:44:47.000,98,11150661,6045,0,1775645086,13153.144044869994,32158.993097729995,53187.61117416001 2026-04-08,10:44:48.000,98,11150644,5565,0,1775645087,13153.117099629999,30776.130019980003,53187.42252192001 2026-04-08,10:44:49.000,98,11150727,6324,0,1775645088,13153.103627009994,28010.312225789996,53187.485406 2026-04-08,10:44:50.000,98,11150656,5605,0,1775645089,13152.982373429993,29854.251847709995,53187.45047040001 2026-04-08,10:44:51.000,98,11150735,7165,0,1775645090,13152.982373429993,31698.142125719998,53187.380599200005 2026-04-08,10:44:52.000,98,11150732,6765,0,1775645091,13152.982373429993,28471.346475180006,53187.42252192001 2026-04-08,10:44:53.000,98,11150648,6645,0,1775645092,13153.002582359994,40917.79089141,53187.19194696 2026-04-08,10:44:54.000,98,11150931,6965,0,1775645093,13153.069945459989,31237.270006320003,53187.28277952001 2026-04-08,10:44:55.000,98,11150791,6525,0,1775645094,13153.049736529989,31237.403939790005,53187.23386968001 2026-04-08,10:44:56.000,98,11150866,5684,0,1775645095,13152.968900809989,30315.617406210004,53187.11508864001 2026-04-08,10:44:58.000,98,11150751,6245,0,1775645097,13152.982373429993,29393.619398730007,53187.17797272 2026-04-08,10:44:59.000,98,11150637,6925,0,1775645098,13153.069945459989,24322.933470179996,53186.95438488 2026-04-08,10:45:00.000,98,11150639,6165,0,1775645099,13153.056472839999,27549.665678549994,53186.926436400005 2026-04-08,10:45:01.000,98,11150674,5605,0,1775645100,13153.022791289994,27549.799612019997,53186.91944928001 2026-04-08,10:45:02.000,98,11150843,6245,0,1775645101,13153.117099629999,28010.706977070004,53186.807655360004 2026-04-08,10:45:03.000,98,11150812,5684,0,1775645102,13153.15078117999,28932.627444120008,53186.91246216 2026-04-08,10:45:04.000,98,11150683,6324,0,1775645103,13153.157517489999,30776.722146900007,53186.828616720006 2026-04-08,10:45:05.000,98,11150771,6525,0,1775645104,13153.137308559999,31698.6073683,53186.758745520005 2026-04-08,10:45:06.000,98,11150681,6165,0,1775645105,13153.21140796999,32159.535880740004,53186.8565652 2026-04-08,10:45:07.000,98,11150690,5684,0,1775645106,13153.21814428,32620.598326649997,53186.77271976001 2026-04-08,10:45:09.000,98,11150712,6725,0,1775645108,13153.224880589994,27088.744215240004,53186.67490008 2026-04-08,10:45:10.000,98,11150655,6365,0,1775645109,13153.31918893,27549.665678549994,53186.660925840006 2026-04-08,10:45:11.000,98,11150848,5765,0,1775645110,13153.33939786,35386.32448215,53186.52118344 2026-04-08,10:45:12.000,98,11150803,6245,0,1775645111,13153.37307940999,28010.474355779996,53186.60502888001 2026-04-08,10:45:13.000,98,11150696,6845,0,1775645112,13153.33939786,24322.595111939998,53186.66791296 2026-04-08,10:45:14.000,98,11150786,5645,0,1775645113,13153.305716309995,27549.313222049997,53186.54913192 2026-04-08,10:45:15.000,98,11150784,5765,0,1775645114,13153.43370619999,28932.317282400007,53186.43733800001 2026-04-08,10:45:16.000,98,11150728,5884,0,1775645115,13153.37307940999,28471.332376920007,53186.46528648001 2026-04-08,10:45:17.000,98,11150729,6284,0,1775645116,13153.27203475999,26166.210473879997,53186.255672880005 2026-04-08,10:45:18.000,98,11150648,6725,0,1775645117,13153.366343099995,32619.872266260005,53186.29759560001 2026-04-08,10:45:20.000,98,11150796,5925,0,1775645119,13153.31245261999,37229.62263324,53186.255672880005 2026-04-08,10:45:21.000,98,11150892,5565,0,1775645120,13153.386552029995,31236.720174179995,53186.24169864 2026-04-08,10:45:22.000,98,11150818,5805,0,1775645121,13153.325925239995,31236.565093319994,53186.10894336001 2026-04-08,10:45:23.000,98,11150669,6445,0,1775645122,13153.366343099995,28470.733200870003,53186.18580168 2026-04-08,10:45:24.000,98,11150781,6445,0,1775645123,13153.31245261999,28009.677804089995,53186.16484032 2026-04-08,10:45:25.000,98,11150727,6405,0,1775645124,13153.325925239995,29853.39890298,53186.1229176 2026-04-08,10:45:26.000,98,11150563,6365,0,1775645125,13153.27203475999,33080.06766918,53186.04605928 2026-04-08,10:45:27.000,98,11150806,6645,0,1775645126,13153.37307940999,30775.114945260008,53185.990162320006 2026-04-08,10:45:28.000,98,11150549,7205,0,1775645127,13153.29898,29392.07563926,53186.02509792 2026-04-08,10:45:29.000,98,11150639,7125,0,1775645128,13153.25182582999,31235.831983800002,53186.04605928 2026-04-08,10:45:31.000,98,11150857,6445,0,1775645130,13153.245089519995,31696.68295581,53186.09496912 2026-04-08,10:45:32.000,98,11150622,6565,0,1775645131,13153.245089519995,30313.58020764,53185.89234264001 2026-04-08,10:45:33.000,98,11150649,6405,0,1775645132,13153.164253799994,27547.593234329994,53185.75958736 2026-04-08,10:45:34.000,98,11150523,6284,0,1775645133,13153.157517489999,29391.356627999994,53185.91330400001 2026-04-08,10:45:35.000,98,11150753,6084,0,1775645134,13153.123835939994,29391.518757989994,53185.752600240005 2026-04-08,10:45:36.000,98,11150784,6725,0,1775645135,13153.090154389989,32157.16737306,53185.64779344001 2026-04-08,10:45:37.000,98,11150655,7165,0,1775645136,13153.056472839999,28469.577143550006,53185.703690400005 2026-04-08,10:45:38.000,98,11150745,6365,0,1775645137,13153.076681769999,30774.269049659997,53185.57792224001 2026-04-08,10:45:39.000,98,11150637,6324,0,1775645138,13152.989109739989,26625.623423369994,53185.52202528 2026-04-08,10:45:40.000,98,11150527,6324,0,1775645139,13152.915010329998,30313.305291569995,53185.654780560006 2026-04-08,10:45:42.000,98,11150873,6205,0,1775645141,13152.901537709993,31235.098874279996,53185.44516696 2026-04-08,10:45:43.000,98,11150825,6445,0,1775645142,13152.834174609998,30313.10791593,53185.25651472 2026-04-08,10:45:44.000,98,11150888,6925,0,1775645143,13152.935219259998,29391.264989310002,53185.298437440004 2026-04-08,10:45:45.000,98,11150867,6245,0,1775645144,13152.840910919993,23859.643499190002,53185.270488960006 2026-04-08,10:45:46.000,98,11150747,6324,0,1775645145,13152.807229370002,31234.971989939993,53185.151707920006 2026-04-08,10:45:47.000,98,11150710,6925,0,1775645146,13152.847647230003,30773.994133590008,53185.200617760005 2026-04-08,10:45:48.000,98,11150712,6685,0,1775645147,13152.827438300003,27547.233728699997,53185.02593976001 2026-04-08,10:45:49.000,98,11150678,6965,0,1775645148,13152.753338889997,27086.262921479996,53185.00497840001 2026-04-08,10:45:50.000,98,11150707,7005,0,1775645149,13152.793756749998,34922.76664422,53184.984017040006 2026-04-08,10:45:51.000,98,11150606,6725,0,1775645150,13152.793756749998,30774.113968799997,53184.9700428 2026-04-08,10:45:53.000,98,11150601,6365,0,1775645152,13152.706184720002,27086.37570756,53184.82331328 2026-04-08,10:45:54.000,98,11150813,7085,0,1775645153,13152.625349000002,31235.120021669994,53184.75344208 2026-04-08,10:45:55.000,98,11150724,6005,0,1775645154,13152.652294239997,29391.229743660006,53184.71850648001 2026-04-08,10:45:56.000,98,11150913,6284,0,1775645155,13152.564722210001,25703.576071980002,53184.67658376 2026-04-08,10:45:57.000,98,11150712,6845,0,1775645156,13152.463677560001,28469.393866169994,53184.51588 2026-04-08,10:45:58.000,98,11150729,7445,0,1775645157,13152.517568039992,24781.571015370006,53184.66959664001 2026-04-08,10:45:59.000,98,11150683,7165,0,1775645158,13152.376105529991,33540.14323689,53184.56478984 2026-04-08,10:46:00.000,98,11150819,7005,0,1775645159,13152.376105529991,28469.626487460002,53184.51588 2026-04-08,10:46:01.000,98,11150791,6245,0,1775645160,13152.308742429996,31696.386892349998,53184.432034560006 2026-04-08,10:46:02.000,98,11150824,5884,0,1775645161,13152.29526980999,27547.769462580007,53184.341202 2026-04-08,10:46:04.000,98,11150695,6405,0,1775645163,13152.17401622999,28008.888301529994,53184.2014596 2026-04-08,10:46:05.000,98,11150950,6805,0,1775645164,13152.106653129995,33540.545037300006,53184.18049824 2026-04-08,10:46:06.000,98,11150740,5845,0,1775645165,13152.05276264999,28931.1189303,53184.194472480005 2026-04-08,10:46:07.000,98,11150881,7085,0,1775645166,13152.03929003,30775.100846999994,53184.15254976 2026-04-08,10:46:08.000,98,11150606,5884,0,1775645167,13152.03255371999,25243.641486869994,53183.8870392 2026-04-08,10:46:09.000,98,11150834,6845,0,1775645168,13152.03255371999,32158.168349519998,53183.94992328001 2026-04-08,10:46:10.000,98,11150764,6765,0,1775645169,13151.985399549994,25243.7190273,53183.94293616 2026-04-08,10:46:11.000,98,11150936,6965,0,1775645170,13151.965190619994,29853.370706460002,53183.83114224001 2026-04-08,10:46:12.000,98,11150876,5925,0,1775645171,13151.918036449999,28470.578120010003,53183.71236120001 2026-04-08,10:46:13.000,98,11150728,6525,0,1775645172,13151.93150906999,34463.121073439994,53183.83812936 2026-04-08,10:46:15.000,98,11150719,6485,0,1775645174,13151.897827519999,30775.453303500006,53183.70537408 2026-04-08,10:46:16.000,98,11150841,6365,0,1775645175,13151.918036449999,30314.623478880007,53183.740309680004 2026-04-08,10:46:17.000,98,11150773,7005,0,1775645176,13151.864145969994,30775.559040449996,53183.71934832 2026-04-08,10:46:18.000,98,11150858,6725,0,1775645177,13151.93150906999,27087.954712680003,53183.71934832 2026-04-08,10:46:19.000,98,11150816,6485,0,1775645178,13151.93150906999,28470.655660439996,53183.61454152001 2026-04-08,10:46:20.000,98,11150748,5765,0,1775645179,13151.97192692999,28009.762393650002,53183.56563168001 2026-04-08,10:46:21.000,98,11150737,6805,0,1775645180,13151.97192692999,31236.614437230004,53183.6075544 2026-04-08,10:46:22.000,98,11150753,6245,0,1775645181,13151.924772759994,28470.712053480005,53183.49576048001 2026-04-08,10:46:23.000,98,11150748,6525,0,1775645182,13151.97866324,31236.67083027,53183.46781200001 2026-04-08,10:46:24.000,98,11150714,6605,0,1775645183,13152.03929003,26626.892266769995,53183.43986352 2026-04-08,10:46:26.000,98,11150822,6525,0,1775645185,13152.187488849995,28009.94567103,53183.523708960005 2026-04-08,10:46:27.000,98,11150749,6165,0,1775645186,13152.24137933,31236.720174179995,53183.46781200001 2026-04-08,10:46:28.000,98,11150588,5645,0,1775645187,13152.248115639995,28931.852039820005,53183.43986352 2026-04-08,10:46:29.000,98,11150678,6765,0,1775645188,13152.29526980999,27548.939618160002,53183.53069608 2026-04-08,10:46:30.000,98,11150847,6324,0,1775645189,13152.389578149996,29392.858092690003,53183.44685064001 2026-04-08,10:46:31.000,98,11150716,5765,0,1775645190,13152.396314459991,27087.961761810002,53183.38396656 2026-04-08,10:46:32.000,98,11150650,5805,0,1775645191,13152.504095420001,27088.081597020006,53183.453837760004 2026-04-08,10:46:33.000,98,11150722,6525,0,1775645192,13152.436732319991,25705.140978840005,53183.46781200001 2026-04-08,10:46:34.000,98,11150569,6165,0,1775645193,13152.510831729996,29392.703011830003,53183.51672184001 2026-04-08,10:46:35.000,98,11150882,5765,0,1775645194,13152.645557930002,27087.877172249995,53183.5027476 2026-04-08,10:46:37.000,98,11150760,6765,0,1775645196,13152.726393650002,31697.592293580004,53183.51672184001 2026-04-08,10:46:38.000,98,11150844,6725,0,1775645197,13152.773547819997,28009.917474510003,53183.56563168001 2026-04-08,10:46:39.000,98,11150735,6925,0,1775645198,13152.760075199993,29392.794650519994,53183.46781200001 2026-04-08,10:46:40.000,98,11150715,7045,0,1775645199,13152.901537709993,28470.683856960008,53183.55864456 2026-04-08,10:46:41.000,98,11150769,6165,0,1775645200,13152.928482949988,31697.528851409996,53183.621528640004 2026-04-08,10:46:42.000,98,11150763,7245,0,1775645201,13152.894801399998,27087.82077921,53183.5376832 2026-04-08,10:46:43.000,98,11150826,6005,0,1775645202,13153.009318669989,35846.23087073999,53183.62851576 2026-04-08,10:46:44.000,98,11150883,6284,0,1775645203,13153.137308559999,29392.456292279996,53183.6075544 2026-04-08,10:46:45.000,98,11150626,5805,0,1775645204,13153.076681769999,21555.839783460004,53183.57960592 2026-04-08,10:46:46.000,98,11150779,6245,0,1775645205,13153.184462729994,35845.899561629994,53183.6774256 2026-04-08,10:46:48.000,98,11150884,5645,0,1775645207,13153.29224368999,25243.317226889994,53183.77524528 2026-04-08,10:46:49.000,98,11150675,6965,0,1775645208,13153.285507379995,26165.357529150002,53183.62851576 2026-04-08,10:46:50.000,98,11150817,6365,0,1775645209,13153.31245261999,28470.30320394,53183.71236120001 2026-04-08,10:46:51.000,98,11150728,5525,0,1775645210,13153.29224368999,31697.134100130002,53183.71236120001 2026-04-08,10:46:52.000,98,11150858,5884,0,1775645211,13153.29224368999,26626.250795939995,53183.67043848 2026-04-08,10:46:53.000,98,11150923,6245,0,1775645212,13153.27203475999,27086.996031000002,53183.56563168001 2026-04-08,10:46:54.000,98,11150669,6324,0,1775645213,13153.245089519995,28930.992045959996,53183.64947712 2026-04-08,10:46:55.000,98,11150912,6685,0,1775645214,13153.31918893,29852.954807789996,53183.70537408 2026-04-08,10:46:56.000,98,11150717,6405,0,1775645215,13153.245089519995,29852.884316490003,53183.642490000006 2026-04-08,10:46:57.000,98,11150889,6845,0,1775645216,13153.184462729994,28009.177315859997,53183.50973472 2026-04-08,10:46:59.000,98,11150881,6205,0,1775645218,13153.144044869994,30774.494621820006,53183.621528640004 2026-04-08,10:47:00.000,98,11150920,6565,0,1775645219,13153.056472839999,32618.293261140003,53183.642490000006 2026-04-08,10:47:01.000,98,11150680,5645,0,1775645220,13153.069945459989,29852.376779130005,53183.65646424 2026-04-08,10:47:02.000,98,11150658,6845,0,1775645221,13152.989109739989,29852.29218957,53183.55864456 2026-04-08,10:47:03.000,98,11150715,7245,0,1775645222,13152.989109739989,31234.943793419996,53183.50973472 2026-04-08,10:47:04.000,98,11150761,7205,0,1775645223,13152.962164499993,28930.089757320005,53183.55165744 2026-04-08,10:47:05.000,98,11150754,6445,0,1775645224,13152.820701989993,33078.883415339995,53183.53069608 2026-04-08,10:47:06.000,98,11150711,6284,0,1775645225,13152.874592469998,26164.27196313,53183.5027476 2026-04-08,10:47:07.000,98,11150724,7005,0,1775645226,13152.834174609998,25703.13197679,53183.36999232 2026-04-08,10:47:08.000,98,11150757,6525,0,1775645227,13152.847647230003,29851.925634810003,53183.43986352 2026-04-08,10:47:10.000,98,11150733,7325,0,1775645229,13152.780284129993,28929.772546470005,53183.34903096001 2026-04-08,10:47:11.000,98,11150835,6284,0,1775645230,13152.739866269992,31695.73837239,53183.20928856001 2026-04-08,10:47:12.000,98,11150760,5725,0,1775645231,13152.699448409992,34000.31749242,53183.307108240006 2026-04-08,10:47:13.000,98,11150792,6685,0,1775645232,13152.813965679998,28468.886328809996,53183.32108248 2026-04-08,10:47:14.000,98,11150708,5845,0,1775645233,13152.766811510002,24780.936593670005,53183.139417360006 2026-04-08,10:47:15.000,98,11150605,6645,0,1775645234,13152.699448409992,31234.549042140003,53183.17435296 2026-04-08,10:47:16.000,98,11150768,5565,0,1775645235,13152.706184720002,32156.36377224,53182.9787136 2026-04-08,10:47:17.000,98,11150561,6284,0,1775645236,13152.692712099997,32617.18654773,53183.090507520006 2026-04-08,10:47:18.000,98,11150735,6365,0,1775645237,13152.712921029997,26624.981952539994,53182.9088424 2026-04-08,10:47:19.000,98,11150795,7005,0,1775645238,13152.739866269992,28468.68895317,53182.783074240004 2026-04-08,10:47:21.000,98,11150728,6565,0,1775645240,13152.712921029997,28929.539925179997,53182.88089392 2026-04-08,10:47:22.000,98,11150625,6365,0,1775645241,13152.591667449997,26624.819822549995,53182.901855280004 2026-04-08,10:47:23.000,98,11150608,5645,0,1775645242,13152.692712099997,29390.461388490003,53182.77608712001 2026-04-08,10:47:24.000,98,11150692,6685,0,1775645243,13152.699448409992,29390.581223700006,53182.83198408 2026-04-08,10:47:25.000,98,11150676,5845,0,1775645244,13152.672503169997,32156.286231809994,53182.67826744001 2026-04-08,10:47:26.000,98,11150397,7285,0,1775645245,13152.551249589997,26624.707036470005,53182.6992288 2026-04-08,10:47:27.000,98,11150774,6645,0,1775645246,13152.591667449997,35844.06678783,53182.51057656001 2026-04-08,10:47:28.000,98,11150557,6084,0,1775645247,13152.625349000002,33078.19964973,53182.594422 2026-04-08,10:47:29.000,98,11150627,5965,0,1775645248,13152.584931140002,28929.617465610005,53182.50358944 2026-04-08,10:47:30.000,98,11150670,6645,0,1775645249,13152.591667449997,26624.678839950007,53182.517563680005 2026-04-08,10:47:32.000,98,11150895,6165,0,1775645251,13152.423259700001,27546.73324047,53182.47564096 2026-04-08,10:47:33.000,98,11150687,6365,0,1775645252,13152.443468630001,30312.536936400007,53182.3848084 2026-04-08,10:47:34.000,98,11150737,6324,0,1775645253,13152.355896599991,27546.669798300005,53182.3149372 2026-04-08,10:47:35.000,98,11150522,6845,0,1775645254,13152.369369219996,27085.7271876,53182.300962960006 2026-04-08,10:47:36.000,98,11150559,6084,0,1775645255,13152.288533499996,32617.602446400007,53182.24506600001 2026-04-08,10:47:37.000,98,11150797,5965,0,1775645256,13152.2211704,34461.231906600005,53182.21711752 2026-04-08,10:47:38.000,98,11150828,6245,0,1775645257,13152.2211704,28468.569117959996,53182.070388 2026-04-08,10:47:39.000,98,11150710,5805,0,1775645258,13152.207697779995,28007.626507260007,53182.133272080006 2026-04-08,10:47:40.000,98,11150548,6725,0,1775645259,13152.11338943999,32617.433267279994,53182.19615616 2026-04-08,10:47:41.000,98,11150637,7005,0,1775645260,13152.09991682,26624.93965776,53182.07737512001 2026-04-08,10:47:43.000,98,11150686,5765,0,1775645262,13151.924772759994,33078.566204489995,53181.97256832 2026-04-08,10:47:44.000,98,11150741,7325,0,1775645263,13151.918036449999,30312.75545943,53182.10532360001 2026-04-08,10:47:45.000,98,11150760,5645,0,1775645264,13151.870882279989,28929.807792120002,53181.97955544 2026-04-08,10:47:46.000,98,11150728,5765,0,1775645265,13151.944981689994,29852.144157839997,53181.87474864 2026-04-08,10:47:47.000,98,11150782,5725,0,1775645266,13151.796782869998,28469.372718779996,53181.88872288001 2026-04-08,10:47:48.000,98,11150781,6045,0,1775645267,13151.769837629989,27086.53078842,53181.83282592 2026-04-08,10:47:49.000,98,11150868,5845,0,1775645268,13151.715947149998,27547.480448250004,53181.59526384 2026-04-08,10:47:50.000,98,11150680,5765,0,1775645269,13151.749628699989,23398.83482196,53181.86776152001 2026-04-08,10:47:51.000,98,11150709,6245,0,1775645270,13151.655320359998,25703.7452511,53181.78391608 2026-04-08,10:47:52.000,98,11150712,5765,0,1775645271,13151.695738219998,32157.364748699998,53181.67212216001 2026-04-08,10:47:54.000,98,11150572,5684,0,1775645273,13151.540803089993,29391.680887979994,53181.630199440006 2026-04-08,10:47:55.000,98,11150744,5965,0,1775645274,13151.453231059997,25704.020167170005,53181.65116080001 2026-04-08,10:47:56.000,98,11150836,5884,0,1775645275,13151.453231059997,33079.531935299994,53181.609238080004 2026-04-08,10:47:57.000,98,11150628,5765,0,1775645276,13151.459967369992,28469.760420930004,53181.630199440006 2026-04-08,10:47:58.000,98,11150739,6965,0,1775645277,13151.318504859992,32618.624570250002,53181.52539264 2026-04-08,10:47:59.000,98,11150749,5965,0,1775645278,13151.16356973,27547.896346919995,53181.52539264 2026-04-08,10:48:00.000,98,11150575,6205,0,1775645279,13151.136624489991,29852.983004309994,53181.49045704 2026-04-08,10:48:01.000,98,11150523,6205,0,1775645280,13151.07599769999,25704.266886719997,53181.53936688 2026-04-08,10:48:02.000,98,11150665,6205,0,1775645281,13151.12315187,27548.114869950005,53181.49744416 2026-04-08,10:48:03.000,98,11150765,5965,0,1775645282,13151.05578876999,28009.12797195,53181.42058584 2026-04-08,10:48:05.000,98,11150732,5845,0,1775645284,13150.99516197999,29392.012197090007,53181.39962448 2026-04-08,10:48:06.000,98,11150562,6605,0,1775645285,13150.96148043,30774.981011790005,53181.30879192 2026-04-08,10:48:07.000,98,11150694,5845,0,1775645286,13150.89411732999,30314.186432820003,53181.3018048 2026-04-08,10:48:08.000,98,11150698,5884,0,1775645287,13150.82001792,27548.262901680006,53181.1620624 2026-04-08,10:48:09.000,98,11150729,7125,0,1775645288,13150.739182199999,28470.11992656,53181.127126800005 2026-04-08,10:48:10.000,98,11150948,6485,0,1775645289,13150.718973269999,28930.999095089996,53181.02232 2026-04-08,10:48:11.000,98,11150711,6045,0,1775645290,13150.671819099989,32157.956875620002,53181.11315256 2026-04-08,10:48:12.000,98,11150592,6685,0,1775645291,13150.638137549999,28931.154175949996,53180.99437152 2026-04-08,10:48:13.000,98,11150733,6324,0,1775645292,13150.537092899998,32619.005223269996,53180.92450032 2026-04-08,10:48:14.000,98,11150546,6685,0,1775645293,13150.550565519989,28470.394842630005,53181.00135864001 2026-04-08,10:48:16.000,98,11150750,5884,0,1775645295,13150.281113119992,27087.320290980002,53180.85462912 2026-04-08,10:48:17.000,98,11150701,6405,0,1775645296,13150.328267290002,28470.338449589995,53180.71488672001 2026-04-08,10:48:18.000,98,11150685,6165,0,1775645297,13150.220486329992,30314.186432820003,53180.65898976 2026-04-08,10:48:19.000,98,11150619,6405,0,1775645298,13150.267640500002,30314.087744999997,53180.58213144 2026-04-08,10:48:20.000,98,11150945,6324,0,1775645299,13150.119441679992,27548.460277320002,53180.42841480001 2026-04-08,10:48:21.000,98,11150781,7285,0,1775645300,13150.146386920002,26165.456216970008,53180.435401920004 2026-04-08,10:48:22.000,98,11150750,5725,0,1775645301,13149.991451789996,30775.19248569,53180.40046632001 2026-04-08,10:48:23.000,98,11150634,5965,0,1775645302,13150.025133340001,30314.22167847,53180.31662088 2026-04-08,10:48:24.000,98,11150654,5765,0,1775645303,13149.971242859996,26626.264894199994,53180.33059512001 2026-04-08,10:48:25.000,98,11150654,5805,0,1775645304,13149.94429762,29853.201527340003,53180.17687848 2026-04-08,10:48:27.000,98,11150583,7165,0,1775645306,13149.89714344999,27087.214554029997,53180.14893 2026-04-08,10:48:28.000,98,11150691,7205,0,1775645307,13149.769153559995,27548.128968210003,53179.94630352001 2026-04-08,10:48:29.000,98,11150641,6165,0,1775645308,13149.688317839995,25243.281981239998,53180.0790588 2026-04-08,10:48:30.000,98,11150681,6084,0,1775645309,13149.65463628999,30775.02330657,53179.953290640005 2026-04-08,10:48:31.000,98,11150577,6045,0,1775645310,13149.70179046,30313.678895460005,53179.8694452 2026-04-08,10:48:32.000,98,11150575,7245,0,1775645311,13149.73547200999,29391.998098829994,53179.85547096001 2026-04-08,10:48:33.000,98,11150844,6045,0,1775645312,13149.64116367,26626.011125520003,53179.785599760005 2026-04-08,10:48:34.000,98,11150674,5884,0,1775645313,13149.53338270999,29852.693989980005,53179.624896 2026-04-08,10:48:35.000,98,11150771,6845,0,1775645314,13149.499701159999,27547.86110127,53179.46419224 2026-04-08,10:48:36.000,98,11150725,6165,0,1775645315,13149.526646399994,27086.911441439996,53179.5550248 2026-04-08,10:48:38.000,98,11150762,6605,0,1775645317,13149.439074369999,30313.530863730004,53179.47816648 2026-04-08,10:48:39.000,98,11150711,6365,0,1775645318,13149.418865439999,30774.41708139,53179.32444984001 2026-04-08,10:48:40.000,98,11150773,7245,0,1775645319,13149.311084479988,24320.82578031,53179.331436960005 2026-04-08,10:48:41.000,98,11150668,6605,0,1775645320,13149.290875549988,32618.32145766,53179.31746272 2026-04-08,10:48:42.000,98,11150757,6725,0,1775645321,13149.236985069998,30313.495618080007,53179.25457864001 2026-04-08,10:48:43.000,98,11150713,7165,0,1775645322,13149.169621970002,29852.355631740007,53179.14977184 2026-04-08,10:48:44.000,98,11150678,5925,0,1775645323,13149.203303519993,29391.476463209998,53179.07990064 2026-04-08,10:48:45.000,98,11150755,6365,0,1775645324,13149.082049939992,33540.11504037,53178.84932568001 2026-04-08,10:48:46.000,98,11150754,6525,0,1775645325,13149.082049939992,30313.24889853,53178.898235520006 2026-04-08,10:48:47.000,98,11150726,6525,0,1775645326,13148.920378499992,26625.531784680003,53178.75150600001 2026-04-08,10:48:49.000,98,11150650,6525,0,1775645328,13148.933851119997,32157.223766099996,53178.709583280004 2026-04-08,10:48:50.000,98,11150597,7205,0,1775645329,13148.940587429992,27547.480448250004,53178.66766056 2026-04-08,10:48:51.000,98,11150728,6445,0,1775645330,13148.866488020001,32617.940804640006,53178.47900832 2026-04-08,10:48:52.000,98,11150630,5925,0,1775645331,13148.792388609996,33079.11603663,53178.47900832 2026-04-08,10:48:53.000,98,11150854,5725,0,1775645332,13148.792388609996,29391.349578869995,53178.38118864 2026-04-08,10:48:54.000,98,11150808,5765,0,1775645333,13148.671135029996,29391.525807119993,53178.206510640004 2026-04-08,10:48:55.000,98,11150794,7005,0,1775645334,13148.610508239995,25703.949675869997,53178.12965232001 2026-04-08,10:48:56.000,98,11150779,6165,0,1775645335,13148.55661775999,26164.88523744,53178.276381840005 2026-04-08,10:48:57.000,98,11150797,6525,0,1775645336,13148.529672519995,31235.409035999997,53178.09471672 2026-04-08,10:48:58.000,98,11150726,6605,0,1775645337,13148.45557310999,27086.932588829994,53178.059781120006 2026-04-08,10:49:00.000,98,11150704,5965,0,1775645339,13148.37473738999,29391.702035370006,53177.892090240006 2026-04-08,10:49:01.000,98,11150687,7365,0,1775645340,13148.34105584,26625.651619890006,53177.8082448 2026-04-08,10:49:02.000,98,11150817,6165,0,1775645341,13148.213065949989,30774.614457029995,53177.79427056001 2026-04-08,10:49:03.000,98,11150835,7125,0,1775645342,13148.145702849994,28008.712073279996,53177.86414176001 2026-04-08,10:49:04.000,98,11150836,6405,0,1775645343,13148.138966539998,31235.253955139997,53177.668502399996 2026-04-08,10:49:05.000,98,11150774,5645,0,1775645344,13148.25348380999,28008.768466320005,53177.7383736 2026-04-08,10:49:06.000,98,11150819,6245,0,1775645345,13148.266956429994,32618.441292870004,53177.47286304 2026-04-08,10:49:07.000,98,11150738,6565,0,1775645346,13148.118757609998,31235.655755550004,53177.45888880001 2026-04-08,10:49:08.000,98,11150663,7045,0,1775645347,13148.233274879989,28008.733220669994,53177.47286304 2026-04-08,10:49:09.000,98,11150856,6525,0,1775645348,13148.213065949989,29391.60334755,53177.389017600006 2026-04-08,10:49:11.000,98,11150795,6845,0,1775645350,13148.159175469998,29391.490561469996,53177.21433960001 2026-04-08,10:49:12.000,98,11150888,6685,0,1775645351,13148.112021299989,30774.494621820006,53177.29119792001 2026-04-08,10:49:13.000,98,11150841,6084,0,1775645352,13148.024449269993,31696.393941479997,53177.179404 2026-04-08,10:49:14.000,98,11150820,6525,0,1775645353,13147.984031409993,31696.541973209998,53177.06761008 2026-04-08,10:49:15.000,98,11150745,7045,0,1775645354,13147.896459379997,28931.013193349994,53177.00472600001 2026-04-08,10:49:16.000,98,11150689,6124,0,1775645355,13147.869514140002,30774.72724311,53176.885944960006 2026-04-08,10:49:17.000,98,11150779,7045,0,1775645356,13147.775205799997,30313.89741849,53176.8999192 2026-04-08,10:49:18.000,98,11150864,5805,0,1775645357,13147.667424840001,32618.751454590005,53176.80209952 2026-04-08,10:49:19.000,98,11150600,6885,0,1775645358,13147.620270669991,27548.143066470002,53176.80908664001 2026-04-08,10:49:20.000,98,11150832,6485,0,1775645359,13147.41818136999,28931.055488130005,53176.697292720004 2026-04-08,10:49:22.000,98,11150768,6805,0,1775645361,13147.36429089,28009.402888020006,53176.74620256 2026-04-08,10:49:23.000,98,11150678,6645,0,1775645362,13147.27671885999,25243.331325150008,53176.77415104 2026-04-08,10:49:24.000,98,11150635,6005,0,1775645363,13147.19588313999,28009.381740630008,53176.43876928 2026-04-08,10:49:25.000,98,11150813,7205,0,1775645364,13147.13525634999,28470.394842630005,53176.4457564 2026-04-08,10:49:26.000,98,11150628,6565,0,1775645365,13147.047684319994,28470.46533393,53176.431782160005 2026-04-08,10:49:27.000,98,11150768,6565,0,1775645366,13147.067893249994,30775.488549150003,53176.39684656 2026-04-08,10:49:28.000,98,11150779,6925,0,1775645367,13147.11504741999,36307.258071000004,53176.2710784 2026-04-08,10:49:29.000,98,11150735,6405,0,1775645368,13147.027475389994,30775.446254370006,53176.2012072 2026-04-08,10:49:30.000,98,11150655,7365,0,1775645369,13146.980321219999,24783.016087020005,53176.30601400001 2026-04-08,10:49:31.000,98,11150716,5645,0,1775645370,13146.966848599994,29392.752355739998,53176.096400400005 2026-04-08,10:49:33.000,98,11150553,6324,0,1775645372,13146.966848599994,31236.607388100005,53175.97063224001 2026-04-08,10:49:34.000,98,11150853,7045,0,1775645373,13146.987057529994,29853.69496644,53175.809928480005 2026-04-08,10:49:35.000,98,11150783,7165,0,1775645374,13146.879276569998,33541.517817240005,53175.761018640005 2026-04-08,10:49:36.000,98,11150918,6605,0,1775645375,13146.859067639998,32619.851118870007,53175.66319896001 2026-04-08,10:49:37.000,98,11150866,6565,0,1775645376,13146.825386089993,33080.75848392,53175.62127624 2026-04-08,10:49:38.000,98,11150861,6124,0,1775645377,13146.791704539988,26166.217523009997,53175.69813456 2026-04-08,10:49:39.000,98,11150669,7005,0,1775645378,13146.724341439993,27088.004056589998,53175.6771732 2026-04-08,10:49:40.000,98,11150753,7205,0,1775645379,13146.737814059998,29392.90038747,53175.48153384 2026-04-08,10:49:41.000,98,11150670,6645,0,1775645380,13146.704132509993,30775.721170439996,53175.53743080001 2026-04-08,10:49:42.000,98,11150737,6124,0,1775645381,13146.488570590001,33080.55405915,53175.48153384 2026-04-08,10:49:44.000,98,11150810,6885,0,1775645383,13146.535724759997,30775.636580880004,53175.3627528 2026-04-08,10:49:45.000,98,11150941,6045,0,1775645384,13146.495306899997,30315.0041319,53175.27890736001 2026-04-08,10:49:46.000,98,11150765,6925,0,1775645385,13146.488570590001,33541.849126350004,53175.306855840005 2026-04-08,10:49:47.000,98,11150917,7085,0,1775645386,13146.502043209992,28010.178292319993,53175.432624 2026-04-08,10:49:48.000,98,11150654,6605,0,1775645387,13146.353844389996,27548.988962069998,53175.20204904001 2026-04-08,10:49:49.000,98,11150761,7125,0,1775645388,13146.427943800001,33080.695041750005,53175.306855840005 2026-04-08,10:49:50.000,98,11150784,6445,0,1775645389,13146.299953909991,28471.064509980002,53175.17410056 2026-04-08,10:49:51.000,98,11150786,6365,0,1775645390,13146.414471179996,28931.964825899995,53174.93653848 2026-04-08,10:49:52.000,98,11150861,6124,0,1775645391,13146.320162839991,28009.762393650002,53175.14615208 2026-04-08,10:49:53.000,98,11150806,6445,0,1775645392,13146.427943800001,32158.61244471,53175.08326800001 2026-04-08,10:49:55.000,98,11150801,7205,0,1775645394,13146.481834279992,29392.73825748,53174.98544832001 2026-04-08,10:49:56.000,98,11150900,6565,0,1775645395,13146.502043209992,24783.0583818,53174.94352560001 2026-04-08,10:49:57.000,98,11150659,6245,0,1775645396,13146.495306899997,28470.979920419995,53174.88064152 2026-04-08,10:49:58.000,98,11150749,6805,0,1775645397,13146.542461069992,26627.026200239998,53174.82474456001 2026-04-08,10:49:59.000,98,11150664,6365,0,1775645398,13146.596351549997,31236.713125049995,53174.754873360005 2026-04-08,10:50:00.000,98,11150734,6565,0,1775645399,13146.582878929992,29853.680868180003,53174.685002160004 2026-04-08,10:50:01.000,98,11150720,5805,0,1775645400,13146.630033100002,34463.54402124,53174.81077032 2026-04-08,10:50:02.000,98,11150723,6124,0,1775645401,13146.562669999992,25244.03623815,53174.78980896 2026-04-08,10:50:03.000,98,11150873,6165,0,1775645402,13146.636769409997,28009.748295390003,53174.76186048 2026-04-08,10:50:04.000,98,11150756,6365,0,1775645403,13146.704132509993,22477.9928718,53174.69198928 2026-04-08,10:50:06.000,98,11150844,6605,0,1775645405,13146.717605129998,28931.633516789996,53174.58019536001 2026-04-08,10:50:07.000,98,11150841,6324,0,1775645406,13146.663714649992,31697.423114460005,53174.51032416001 2026-04-08,10:50:08.000,98,11150761,6965,0,1775645407,13146.690659890002,30314.53184019,53174.56622112 2026-04-08,10:50:09.000,98,11150693,6205,0,1775645408,13146.683923579993,28470.549923490005,53174.53128552001 2026-04-08,10:50:10.000,98,11150802,6765,0,1775645409,13146.650242030002,30314.419054109996,53174.517311280004 2026-04-08,10:50:11.000,98,11150549,5965,0,1775645410,13146.582878929992,26165.611297829993,53174.538272640006 2026-04-08,10:50:12.000,98,11150927,6965,0,1775645411,13146.623296789992,32158.182447779996,53174.46141432001 2026-04-08,10:50:13.000,98,11150746,6405,0,1775645412,13146.535724759997,28470.571070880003,53174.42647872 2026-04-08,10:50:14.000,98,11150843,6365,0,1775645413,13146.542461069992,30314.404955849997,53174.46141432001 2026-04-08,10:50:15.000,98,11150819,7245,0,1775645414,13146.468361660001,28009.45223193,53174.349620400004 2026-04-08,10:50:17.000,98,11150816,6525,0,1775645416,13146.454889039996,28009.431084540003,53174.202890880006 2026-04-08,10:50:18.000,98,11150837,7045,0,1775645417,13146.313426529996,31236.311324640003,53174.14699392001 2026-04-08,10:50:19.000,98,11150738,6284,0,1775645418,13146.32689915,27087.475371840002,53174.14699392001 2026-04-08,10:50:20.000,98,11150783,6885,0,1775645419,13146.23932711999,22938.801549030002,53174.19590376001 2026-04-08,10:50:21.000,98,11150871,7125,0,1775645420,13146.23932711999,25243.634437739995,53174.18891664 2026-04-08,10:50:22.000,98,11150684,6565,0,1775645421,13146.252799739996,28470.486481319997,53174.014238640004 2026-04-08,10:50:23.000,98,11150908,6485,0,1775645422,13146.11807353999,22477.710906599998,53174.10507120001 2026-04-08,10:50:24.000,98,11150790,6525,0,1775645423,13146.19890925999,31697.098854480006,53174.11904544 2026-04-08,10:50:25.000,98,11150606,6525,0,1775645424,13146.2258545,28931.076635520003,53174.0002644 2026-04-08,10:50:26.000,98,11150566,6565,0,1775645425,13146.273008669996,32619.096861960003,53173.97231592 2026-04-08,10:50:28.000,98,11150680,6645,0,1775645427,13146.212381879996,31236.099850740007,53173.86052200001 2026-04-08,10:50:29.000,98,11150796,6405,0,1775645428,13146.30669022,24321.537742440007,53173.87449624 2026-04-08,10:50:30.000,98,11150768,5565,0,1775645429,13146.380789629991,29392.25891664,53173.8255864 2026-04-08,10:50:31.000,98,11150833,6324,0,1775645430,13146.299953909991,26165.251792199997,53173.72077960001 2026-04-08,10:50:32.000,98,11150734,6685,0,1775645431,13146.394262249996,27087.447175320005,53173.818599280006 2026-04-08,10:50:33.000,98,11150775,6165,0,1775645432,13146.30669022,30314.249874989997,53173.76270232 2026-04-08,10:50:34.000,98,11150916,6645,0,1775645433,13146.367317010001,29853.22972386,53173.73475384 2026-04-08,10:50:35.000,98,11150804,6405,0,1775645434,13146.374053319996,29853.25087125,53173.63693416 2026-04-08,10:50:36.000,98,11150819,7085,0,1775645435,13146.28648129,33080.06766918,53173.60898568 2026-04-08,10:50:37.000,98,11150802,6525,0,1775645436,13146.353844389996,27087.418978800008,53173.63693416 2026-04-08,10:50:39.000,98,11150707,7325,0,1775645438,13146.293217599996,29392.061541000003,53173.59501144 2026-04-08,10:50:40.000,98,11150767,7165,0,1775645439,13146.34710808,24782.44510749,53173.483217520006 2026-04-08,10:50:41.000,98,11150639,6245,0,1775645440,13146.313426529996,31236.156243780002,53173.5461016 2026-04-08,10:50:42.000,98,11150583,6925,0,1775645441,13146.353844389996,27548.361589499997,53173.46924328 2026-04-08,10:50:43.000,98,11150819,7205,0,1775645442,13146.353844389996,30775.17838743,53173.532127360006 2026-04-08,10:50:44.000,98,11150809,7125,0,1775645443,13146.340371769991,31236.16329291,53173.39937208 2026-04-08,10:50:45.000,98,11150787,7005,0,1775645444,13146.293217599996,27548.410933410007,53173.49020464 2026-04-08,10:50:46.000,98,11150809,7165,0,1775645445,13146.34710808,25243.41591471,53173.413346320005 2026-04-08,10:50:47.000,98,11150777,7085,0,1775645446,13146.394262249996,26626.434073319993,53173.3714236 2026-04-08,10:50:48.000,98,11150771,7085,0,1775645447,13146.387525940001,26165.51965914,53173.413346320005 2026-04-08,10:50:50.000,98,11150733,6124,0,1775645449,13146.468361660001,29392.216621860003,53173.25962968 2026-04-08,10:50:51.000,98,11150814,6205,0,1775645450,13146.454889039996,29392.301211419996,53173.28059104 2026-04-08,10:50:52.000,98,11150746,6405,0,1775645451,13146.481834279992,30775.17838743,53173.25962968 2026-04-08,10:50:53.000,98,11150749,6205,0,1775645452,13146.515515829997,29853.208576470002,53173.22469408 2026-04-08,10:50:54.000,98,11150787,5845,0,1775645453,13146.522252139992,29853.314313420007,53173.18277136 2026-04-08,10:50:55.000,98,11150737,6805,0,1775645454,13146.569406310002,30314.313317160006,53173.15482288 2026-04-08,10:50:56.000,98,11150824,5805,0,1775645455,13146.589615240002,29853.39185385,53173.23866832001 2026-04-08,10:50:57.000,98,11150816,6565,0,1775645456,13146.596351549997,28470.500579579995,53173.28757816001 2026-04-08,10:50:58.000,98,11150782,6525,0,1775645457,13146.589615240002,31697.289180990003,53173.18277136 2026-04-08,10:50:59.000,98,11150665,7005,0,1775645458,13146.582878929992,30314.489545410004,53173.25962968 2026-04-08,10:51:01.000,98,11150780,6565,0,1775645460,13146.522252139992,31697.507704019998,53173.175784240004 2026-04-08,10:51:02.000,98,11150736,6365,0,1775645461,13146.515515829997,31236.452307240004,53173.16181 2026-04-08,10:51:03.000,98,11150696,6845,0,1775645462,13146.515515829997,29392.801699649994,53173.20373272 2026-04-08,10:51:04.000,98,11150698,6365,0,1775645463,13146.502043209992,25243.916402939998,53173.21071984 2026-04-08,10:51:05.000,98,11150812,6525,0,1775645464,13146.562669999992,26626.969807200003,53173.21770696001 2026-04-08,10:51:06.000,98,11150785,7005,0,1775645465,13146.502043209992,30775.707072179997,53173.26661680001 2026-04-08,10:51:07.000,98,11150751,7045,0,1775645466,13146.535724759997,30314.84200191,53173.245655440005 2026-04-08,10:51:08.000,98,11150764,6565,0,1775645467,13146.448152730001,27088.215530489993,53173.13386152 2026-04-08,10:51:09.000,98,11150776,6605,0,1775645468,13146.407734870001,28932.091710239998,53173.196745600006 2026-04-08,10:51:10.000,98,11150815,6965,0,1775645469,13146.380789629991,32619.9286593,53173.3015524 2026-04-08,10:51:12.000,98,11150769,7125,0,1775645471,13146.380789629991,29393.118910499994,53173.09892592001 2026-04-08,10:51:13.000,98,11150765,6885,0,1775645472,13146.407734870001,35846.99217678,53173.06399032 2026-04-08,10:51:14.000,98,11150602,6485,0,1775645473,13146.394262249996,31237.199515019995,53173.077964560005 2026-04-08,10:51:15.000,98,11150771,6205,0,1775645474,13146.434680109996,28010.382717090004,53173.11290016 2026-04-08,10:51:16.000,98,11150824,6525,0,1775645475,13146.387525940001,31698.318353969997,53173.16181 2026-04-08,10:51:17.000,98,11150794,6605,0,1775645476,13146.461625349992,33081.329463450005,53173.06399032 2026-04-08,10:51:18.000,98,11150837,6805,0,1775645477,13146.522252139992,32620.288164929996,53173.077964560005 2026-04-08,10:51:19.000,98,11150742,5725,0,1775645478,13146.603087859992,24783.69985263,53173.09892592001 2026-04-08,10:51:20.000,98,11150740,6485,0,1775645479,13146.576142619997,33542.462400660006,53173.05001608001 2026-04-08,10:51:21.000,98,11150776,6445,0,1775645480,13146.609824170002,25244.86098636,53173.077964560005 2026-04-08,10:51:23.000,98,11150812,5525,0,1775645482,13146.771495610003,32620.57717926,53173.175784240004 2026-04-08,10:51:24.000,98,11150764,5645,0,1775645483,13146.791704539988,30776.79968733,53173.18975848001 2026-04-08,10:51:25.000,98,11150772,6685,0,1775645484,13146.778231919998,31237.678855859995,53173.09892592001 2026-04-08,10:51:26.000,98,11150790,6485,0,1775645485,13146.784968229993,32159.88833724,53173.18975848001 2026-04-08,10:51:27.000,98,11150838,5645,0,1775645486,13146.845595019993,34003.771566120005,53173.10591304 2026-04-08,10:51:28.000,98,11150761,6925,0,1775645487,13146.832122399988,31237.883280630005,53173.15482288 2026-04-08,10:51:29.000,98,11150806,5525,0,1775645488,13146.892749189989,28472.171223390003,53173.126874400004 2026-04-08,10:51:30.000,98,11150867,6205,0,1775645489,13146.966848599994,28933.099735829994,53173.20373272 2026-04-08,10:51:31.000,98,11150907,6645,0,1775645490,13146.912958119989,30777.046406880007,53173.196745600006 2026-04-08,10:51:32.000,98,11150821,7045,0,1775645491,13147.000530149999,32160.043418100002,53173.0919388 2026-04-08,10:51:34.000,98,11150744,6365,0,1775645493,13147.047684319994,28933.33940625,53173.175784240004 2026-04-08,10:51:35.000,98,11150854,6525,0,1775645494,13147.081365869999,29394.211525649996,53173.21071984 2026-04-08,10:51:36.000,98,11150689,6805,0,1775645495,13147.12178373,28011.348447900004,53173.26661680001 2026-04-08,10:51:37.000,98,11150760,6565,0,1775645496,13147.17567420999,32621.324387040004,53173.28757816001 2026-04-08,10:51:38.000,98,11150675,6205,0,1775645497,13147.17567420999,30777.42001077,53173.20373272 2026-04-08,10:51:39.000,98,11150712,5645,0,1775645498,13147.229564689995,28933.402848419995,53173.32251376 2026-04-08,10:51:40.000,98,11150767,6845,0,1775645499,13147.22282838,26628.27389625,53173.16181 2026-04-08,10:51:41.000,98,11150709,6965,0,1775645500,13147.25650992999,30777.300175559998,53173.3015524 2026-04-08,10:51:42.000,98,11150865,7085,0,1775645501,13147.21609206999,33082.16126079,53173.30853952001 2026-04-08,10:51:43.000,98,11150759,6885,0,1775645502,13147.269982549995,32621.35258356,53173.33648800001 2026-04-08,10:51:45.000,98,11150644,6485,0,1775645504,13147.29692778999,24784.566895619995,53173.32950088 2026-04-08,10:51:46.000,98,11150765,7005,0,1775645505,13147.350818269995,30777.546895110005,53173.4412948 2026-04-08,10:51:47.000,98,11150802,6405,0,1775645506,13147.371027199995,26167.507513799996,53173.32251376 2026-04-08,10:51:48.000,98,11150676,6685,0,1775645507,13147.35755457999,32160.466365900007,53173.47623040001 2026-04-08,10:51:49.000,98,11150836,6284,0,1775645508,13147.411445059995,32160.586201109996,53173.47623040001 2026-04-08,10:51:50.000,98,11150816,6565,0,1775645509,13147.39797243999,30316.6254318,53173.44828192 2026-04-08,10:51:51.000,98,11150771,6925,0,1775645510,13147.499017089991,25245.8337663,53173.511166000004 2026-04-08,10:51:52.000,98,11150808,6565,0,1775645511,13147.37776350999,33082.64060163,53173.44828192 2026-04-08,10:51:53.000,98,11150774,6565,0,1775645512,13147.451862919996,28933.748255790008,53173.42732056 2026-04-08,10:51:54.000,98,11150741,7085,0,1775645513,13147.451862919996,27089.836830390006,53173.56706296 2026-04-08,10:51:56.000,98,11150891,7045,0,1775645515,13147.40470875,28933.748255790008,53173.44828192 2026-04-08,10:51:57.000,98,11150804,6725,0,1775645516,13147.35755457999,29855.80265631,53173.51815312 2026-04-08,10:51:58.000,98,11150711,7205,0,1775645517,13147.40470875,28472.791546830005,53173.42732056 2026-04-08,10:51:59.000,98,11150799,6845,0,1775645518,13147.34408196,32160.748331099996,53173.42732056 2026-04-08,10:52:00.000,98,11150873,7005,0,1775645519,13147.37776350999,32160.88226457,53173.462256160004 2026-04-08,10:52:01.000,98,11150745,7205,0,1775645520,13147.290191479995,29855.929540650002,53173.44828192 2026-04-08,10:52:02.000,98,11150819,7085,0,1775645521,13147.3036641,30316.907397000003,53173.40635920001 2026-04-08,10:52:03.000,98,11150766,6525,0,1775645522,13147.168937899994,31238.849011440005,53173.49020464 2026-04-08,10:52:04.000,98,11150821,6965,0,1775645523,13147.20261945,29855.873147610007,53173.43430768001 2026-04-08,10:52:05.000,98,11150710,6205,0,1775645524,13147.15546527999,25245.98179803,53173.413346320005 2026-04-08,10:52:07.000,98,11150707,7045,0,1775645526,13147.07462955999,31699.932604739995,53173.35744936001 2026-04-08,10:52:08.000,98,11150851,6925,0,1775645527,13147.09483848999,33082.78863336,53173.28757816001 2026-04-08,10:52:09.000,98,11150729,6805,0,1775645528,13147.13525634999,32160.85406805,53173.23866832001 2026-04-08,10:52:10.000,98,11150834,6605,0,1775645529,13147.03421169999,28472.939578560006,53173.364436480006 2026-04-08,10:52:11.000,98,11150685,6725,0,1775645530,13147.040948009999,27550.969767600007,53173.25962968 2026-04-08,10:52:12.000,98,11150846,6525,0,1775645531,13146.946639669994,30316.984937429996,53173.27360392 2026-04-08,10:52:13.000,98,11150815,6725,0,1775645532,13146.987057529994,28934.065466639993,53173.25962968 2026-04-08,10:52:14.000,98,11150721,6645,0,1775645533,13146.859067639998,30317.09067438,53173.21071984 2026-04-08,10:52:15.000,98,11150774,6485,0,1775645534,13146.892749189989,29395.001028209997,53173.16879712001 2026-04-08,10:52:16.000,98,11150762,6485,0,1775645535,13146.784968229993,31239.081632729998,53173.15482288 2026-04-08,10:52:18.000,98,11150879,7125,0,1775645537,13146.630033100002,30778.0614816,53173.06399032 2026-04-08,10:52:19.000,98,11150800,6605,0,1775645538,13146.508779520002,32622.064545689995,53173.08495168 2026-04-08,10:52:20.000,98,11150688,6525,0,1775645539,13146.461625349992,28934.199400109996,53173.03604184 2026-04-08,10:52:21.000,98,11150687,6965,0,1775645540,13146.414471179996,31700.122931250007,53173.04302896 2026-04-08,10:52:22.000,98,11150875,6885,0,1775645541,13146.32689915,25707.255717840002,53172.95219640001 2026-04-08,10:52:23.000,98,11150869,6845,0,1775645542,13146.18543664,31700.05948908,53172.86835096 2026-04-08,10:52:24.000,98,11150829,6845,0,1775645543,13146.18543664,28934.199400109996,53172.86835096 2026-04-08,10:52:25.000,98,11150619,6925,0,1775645544,13146.131546159995,33544.04140577999,53172.693672960006 2026-04-08,10:52:26.000,98,11150858,6565,0,1775645545,13146.09786460999,28473.242691149993,53172.87533808 2026-04-08,10:52:27.000,98,11150819,6885,0,1775645546,13146.030501509995,26629.211430540003,53172.72162144 2026-04-08,10:52:29.000,98,11150828,6565,0,1775645548,13145.95640209999,29395.31118993,53172.58187904 2026-04-08,10:52:30.000,98,11150793,7125,0,1775645549,13145.89577530999,26629.359462270004,53172.73559568001 2026-04-08,10:52:31.000,98,11150824,6445,0,1775645550,13145.781258039999,31239.123927509994,53172.63777600001 2026-04-08,10:52:32.000,98,11150666,6725,0,1775645551,13145.868830069994,26168.501441130007,53172.58187904 2026-04-08,10:52:33.000,98,11150809,7205,0,1775645552,13145.693686009989,30778.22361159,53172.44213664 2026-04-08,10:52:34.000,98,11150774,6565,0,1775645553,13145.794730659989,33083.3384655,53172.42117528 2026-04-08,10:52:35.000,98,11150762,6284,0,1775645554,13145.646531839993,27551.36451888,53172.3233556 2026-04-08,10:52:36.000,98,11150773,7045,0,1775645555,13145.666740769993,27090.53469426,53172.26047152001 2026-04-08,10:52:37.000,98,11150800,6725,0,1775645556,13145.673477079989,27090.443055569995,53172.30239424001 2026-04-08,10:52:38.000,98,11150759,6925,0,1775645557,13145.680213389998,27551.427961049994,53172.288420000004 2026-04-08,10:52:40.000,98,11150791,6925,0,1775645559,13145.660004459998,28012.560898259995,53172.16265184001 2026-04-08,10:52:41.000,98,11150854,6365,0,1775645560,13145.693686009989,29856.641502779996,53172.0788064 2026-04-08,10:52:42.000,98,11150741,7205,0,1775645561,13145.646531839993,24785.78639511,53172.1486776 2026-04-08,10:52:43.000,98,11150759,6925,0,1775645562,13145.680213389998,31700.67276339,53172.169638960004 2026-04-08,10:52:44.000,98,11150868,6605,0,1775645563,13145.612850289988,37693.673910269994,53172.08579352 2026-04-08,10:52:45.000,98,11150615,7005,0,1775645564,13145.579168739998,28934.770379640002,53172.01592232001 2026-04-08,10:52:46.000,98,11150600,6525,0,1775645565,13145.565696119993,26629.852901370003,53171.96701248001 2026-04-08,10:52:47.000,98,11150758,6445,0,1775645566,13145.498333019998,30778.87918068,53171.98098672 2026-04-08,10:52:48.000,98,11150847,6925,0,1775645567,13145.545487189993,25247.025069270006,53172.08579352 2026-04-08,10:52:49.000,98,11150748,6565,0,1775645568,13145.585905049993,27552.203365349997,53172.1486776 2026-04-08,10:52:51.000,98,11150786,6405,0,1775645570,13145.498333019998,27091.246656389994,53171.93207688 2026-04-08,10:52:52.000,98,11150707,6925,0,1775645571,13145.552223500003,34928.300211270005,53171.973999600006 2026-04-08,10:52:53.000,98,11150773,6805,0,1775645572,13145.377079439997,27552.435986640005,53171.84823144001 2026-04-08,10:52:54.000,98,11150698,6525,0,1775645573,13145.518541949998,26630.37453699,53171.89714128001 2026-04-08,10:52:55.000,98,11150663,7005,0,1775645574,13145.451178850002,31701.610297680003,53171.764386 2026-04-08,10:52:56.000,98,11150605,7085,0,1775645575,13145.390552060002,26630.719944359997,53171.94605112001 2026-04-08,10:52:57.000,98,11150794,6284,0,1775645576,13145.350134200002,36311.741317680004,53171.834257200004 2026-04-08,10:52:58.000,98,11150665,7085,0,1775645577,13145.329925270002,27552.851885309996,53171.84823144001 2026-04-08,10:52:59.000,98,11150643,7005,0,1775645578,13145.276034789997,34006.830888540004,53171.75739888001 2026-04-08,10:53:00.000,98,11150811,6845,0,1775645579,13145.242353239992,28474.899236700003,53171.77137312 2026-04-08,10:53:02.000,98,11150635,7085,0,1775645581,13145.10762704,30780.119827560004,53171.77836024001 2026-04-08,10:53:03.000,98,11150905,6765,0,1775645582,13145.08741811,32624.186333820006,53171.74342464 2026-04-08,10:53:04.000,98,11150686,6405,0,1775645583,13145.100890729991,25248.21637224,53171.77836024001 2026-04-08,10:53:05.000,98,11150791,6885,0,1775645584,13145.10762704,27092.45910675,53171.72246328 2026-04-08,10:53:06.000,98,11150856,6525,0,1775645585,13145.181726449991,27553.45106136,53171.60368224 2026-04-08,10:53:07.000,98,11150741,6845,0,1775645586,13145.154781209996,26170.602081870005,53171.63163072001 2026-04-08,10:53:08.000,98,11150882,6405,0,1775645587,13145.080681799991,32163.469295279996,53171.65259208 2026-04-08,10:53:09.000,98,11150747,7125,0,1775645588,13145.04026393999,30780.563922750007,53171.60368224 2026-04-08,10:53:10.000,98,11150701,6845,0,1775645589,13145.100890729991,32624.693871180003,53171.519836800006 2026-04-08,10:53:11.000,98,11150812,6765,0,1775645590,13145.02005500999,30780.63441405,53171.57573376 2026-04-08,10:53:13.000,98,11150736,6445,0,1775645592,13145.033527629996,31702.681765440007,53171.58272088 2026-04-08,10:53:14.000,98,11150817,6965,0,1775645593,13145.033527629996,33546.621387360006,53171.47791408 2026-04-08,10:53:15.000,98,11150629,6965,0,1775645594,13144.972900839995,26170.602081870005,53171.61066936001 2026-04-08,10:53:16.000,98,11150673,6805,0,1775645595,13145.00658239,27092.571892830005,53171.5547724 2026-04-08,10:53:17.000,98,11150924,6525,0,1775645596,13144.90553774,31241.661614309996,53171.45695272 2026-04-08,10:53:18.000,98,11150764,6565,0,1775645597,13144.82470202,30319.734098130008,53171.470926960006 2026-04-08,10:53:19.000,98,11150850,6525,0,1775645598,13144.86511988,28014.851865510005,53171.49188832001 2026-04-08,10:53:20.000,98,11150743,6925,0,1775645599,13144.87859249999,26170.580934480007,53171.401055760005 2026-04-08,10:53:21.000,98,11150809,6805,0,1775645600,13144.72365737,25709.69471682,53171.41503 2026-04-08,10:53:22.000,98,11150840,6405,0,1775645601,13144.7438663,28475.59005144,53171.41503 2026-04-08,10:53:24.000,98,11150710,6525,0,1775645603,13144.622612719999,32163.617327009997,53171.331184560004 2026-04-08,10:53:25.000,98,11150640,6525,0,1775645604,13144.609140099994,31702.709961960005,53171.34515880001 2026-04-08,10:53:26.000,98,11150728,6805,0,1775645605,13144.622612719999,30780.690807089995,53171.26830048 2026-04-08,10:53:27.000,98,11150786,6445,0,1775645606,13144.61587640999,29858.706897869997,53171.184455040006 2026-04-08,10:53:28.000,98,11150769,6925,0,1775645607,13144.568722239994,30319.719999869994,53171.21240352 2026-04-08,10:53:29.000,98,11150830,6365,0,1775645608,13144.555249619989,28014.654489869994,53171.08663536001 2026-04-08,10:53:30.000,98,11150741,6925,0,1775645609,13144.575458549989,30319.734098130008,53171.15650656001 2026-04-08,10:53:31.000,98,11150721,7005,0,1775645610,13144.595667479989,31702.653568919995,53171.05868688001 2026-04-08,10:53:32.000,98,11150740,6525,0,1775645611,13144.575458549989,31702.75225674,53171.08663536001 2026-04-08,10:53:33.000,98,11150845,6845,0,1775645612,13144.595667479989,34468.68283701,53170.93291872 2026-04-08,10:53:35.000,98,11150730,6605,0,1775645614,13144.70344844,28936.744136039997,53170.97484144 2026-04-08,10:53:36.000,98,11150804,6525,0,1775645615,13144.65629426999,31702.787502389998,53170.946892960004 2026-04-08,10:53:37.000,98,11150650,6605,0,1775645616,13144.72365737,31702.801600649997,53170.93291872 2026-04-08,10:53:38.000,98,11150726,6324,0,1775645617,13144.68323951,32624.73616596,53170.897983120005 2026-04-08,10:53:39.000,98,11150734,6405,0,1775645618,13144.63608533999,26170.686671429998,53170.84208616001 2026-04-08,10:53:40.000,98,11150716,6525,0,1775645619,13144.669766889994,29397.736090649996,53170.91195736 2026-04-08,10:53:41.000,98,11150719,6925,0,1775645620,13144.82470202,27553.662535259995,53170.75125360001 2026-04-08,10:53:42.000,98,11150764,6405,0,1775645621,13144.80449309,31702.688814570007,53170.75824072 2026-04-08,10:53:43.000,98,11150914,6885,0,1775645622,13144.710184749994,31241.802596909998,53170.69535664 2026-04-08,10:53:44.000,98,11150965,6685,0,1775645623,13144.7438663,28014.7320303,53170.79317632001 2026-04-08,10:53:46.000,98,11150881,6925,0,1775645625,13144.710184749994,28936.737086909998,53170.66740816 2026-04-08,10:53:47.000,98,11150712,6485,0,1775645626,13144.7438663,26170.750113600006,53170.611511200004 2026-04-08,10:53:48.000,98,11150724,6565,0,1775645627,13144.65629426999,32163.673720050007,53170.716318 2026-04-08,10:53:49.000,98,11150696,6405,0,1775645628,13144.663030579999,33085.78451360999,53170.67439528001 2026-04-08,10:53:50.000,98,11150743,7205,0,1775645629,13144.663030579999,30780.62736492,53170.61849832 2026-04-08,10:53:51.000,98,11150657,7205,0,1775645630,13144.561985929999,24787.527530220003,53170.58356272001 2026-04-08,10:53:52.000,98,11150518,6165,0,1775645631,13144.535040689989,35851.6023078,53170.443820320004 2026-04-08,10:53:53.000,98,11150693,6965,0,1775645632,13144.514831759989,32163.469295279996,53170.65343392001 2026-04-08,10:53:54.000,98,11150651,6965,0,1775645633,13144.407050799993,28014.44301597,53170.4717688 2026-04-08,10:53:55.000,98,11150758,6725,0,1775645634,13144.433996039988,27553.486307009996,53170.464781680006 2026-04-08,10:53:57.000,98,11150829,7045,0,1775645636,13144.359896629998,31702.209473730007,53170.325039280004 2026-04-08,10:53:58.000,98,11150828,6525,0,1775645637,13144.359896629998,33085.31222190001,53170.45779456001 2026-04-08,10:53:59.000,98,11150794,6685,0,1775645638,13144.292533530002,27553.401717450004,53170.325039280004 2026-04-08,10:54:00.000,98,11150841,7285,0,1775645639,13144.272324600002,28014.27383685,53170.23420672 2026-04-08,10:54:01.000,98,11150715,6845,0,1775645640,13144.218434119997,29397.235602419998,53170.276129440004 2026-04-08,10:54:02.000,98,11150764,6725,0,1775645641,13144.204961499992,36312.213609390004,53170.31805216001 2026-04-08,10:54:03.000,98,11150751,7205,0,1775645642,13144.191488880002,28936.342335630005,53170.16433552 2026-04-08,10:54:04.000,98,11150774,6284,0,1775645643,13144.151071020002,29858.290999200006,53170.227219600005 2026-04-08,10:54:05.000,98,11150774,6565,0,1775645644,13144.157807329997,28475.09661234,53170.13638704 2026-04-08,10:54:06.000,98,11150820,6445,0,1775645645,13144.151071020002,27553.197292679994,53170.09446432 2026-04-08,10:54:08.000,98,11150779,6925,0,1775645647,13144.043290059992,30780.112778430004,53170.10145144001 2026-04-08,10:54:09.000,98,11150686,6405,0,1775645648,13144.097180539997,31241.048339999994,53169.9477348 2026-04-08,10:54:10.000,98,11150740,6365,0,1775645649,13144.016344819996,26631.234530849993,53170.03158024001 2026-04-08,10:54:11.000,98,11150760,6605,0,1775645650,13144.097180539997,28936.39872867,53169.91279920001 2026-04-08,10:54:12.000,98,11150971,7045,0,1775645651,13144.090444230002,28936.22250042,53169.86388936001 2026-04-08,10:54:13.000,98,11150756,6565,0,1775645652,13144.036553749997,29858.319195720003,53169.74510832001 2026-04-08,10:54:14.000,98,11150759,6965,0,1775645653,13144.050026370001,28475.202349290004,53169.86388936001 2026-04-08,10:54:15.000,98,11150824,6445,0,1775645654,13143.982663269991,32624.369611200003,53169.89882496 2026-04-08,10:54:16.000,98,11150839,6845,0,1775645655,13144.076971609997,28475.40677406,53169.773056800004 2026-04-08,10:54:17.000,98,11150828,6485,0,1775645656,13144.063498989992,28475.357430150005,53169.794018160006 2026-04-08,10:54:19.000,98,11150840,6685,0,1775645658,13143.881618619991,30780.437038410004,53169.73113408 2026-04-08,10:54:20.000,98,11150755,7205,0,1775645659,13143.88835493,31241.485386059998,53169.71017272 2026-04-08,10:54:21.000,98,11150761,6765,0,1775645660,13143.895091239996,28014.28088598,53169.71715984001 2026-04-08,10:54:22.000,98,11150781,7245,0,1775645661,13143.901827549991,27553.225489200006,53169.59837880001 2026-04-08,10:54:23.000,98,11150835,6765,0,1775645662,13143.82099182999,29397.235602419998,53169.5634432 2026-04-08,10:54:24.000,98,11150747,6885,0,1775645663,13143.935509099996,25248.322109190005,53169.58440456 2026-04-08,10:54:25.000,98,11150886,6525,0,1775645664,13143.915300169996,24787.22441763,53169.53549472 2026-04-08,10:54:26.000,98,11150752,6685,0,1775645665,13143.874882309996,28936.257746069998,53169.5634432 2026-04-08,10:54:27.000,98,11150945,6965,0,1775645666,13143.868146,28936.102665209997,53169.54248184 2026-04-08,10:54:28.000,98,11150796,6405,0,1775645667,13143.874882309996,30780.098680170006,53169.47959776001 2026-04-08,10:54:30.000,98,11150786,6805,0,1775645669,13143.82772814,30319.057381649996,53169.40273944 2026-04-08,10:54:31.000,98,11150761,7005,0,1775645670,13143.84793707,29397.03822678,53169.388765200005 2026-04-08,10:54:32.000,98,11150716,6725,0,1775645671,13143.881618619991,28475.068415820002,53169.3538296 2026-04-08,10:54:33.000,98,11150758,6565,0,1775645672,13143.90856386,26170.066347989996,53169.339855360005 2026-04-08,10:54:34.000,98,11150852,6485,0,1775645673,13143.773837659995,27553.014015299996,53169.34684248 2026-04-08,10:54:35.000,98,11150822,6645,0,1775645674,13143.82772814,30318.993939480002,53169.20710008 2026-04-08,10:54:36.000,98,11150728,6405,0,1775645675,13143.78731028,26170.02405321,53169.339855360005 2026-04-08,10:54:37.000,98,11150778,6845,0,1775645676,13143.82772814,29397.05232504,53169.3538296 2026-04-08,10:54:38.000,98,11150632,6605,0,1775645677,13143.80078289999,34007.01416592,53169.21408720001 2026-04-08,10:54:39.000,98,11150785,6885,0,1775645678,13143.80078289999,28013.998920779995,53169.22806144 2026-04-08,10:54:41.000,98,11150746,6485,0,1775645680,13143.834464449996,29397.108718079995,53169.15819024 2026-04-08,10:54:42.000,98,11150870,6605,0,1775645681,13143.794046589996,26170.122741030005,53169.123254640006 2026-04-08,10:54:43.000,98,11150836,6485,0,1775645682,13143.84793707,29397.115767209994,53169.1092804 2026-04-08,10:54:44.000,98,11150785,6925,0,1775645683,13143.76036503999,28475.124808859997,53169.07434480001 2026-04-08,10:54:45.000,98,11150853,7045,0,1775645684,13143.78057396999,29858.18526225,53169.09530616001 2026-04-08,10:54:46.000,98,11150756,6365,0,1775645685,13143.72668349,26170.108642770007,53168.99748648001 2026-04-08,10:54:47.000,98,11150734,6685,0,1775645686,13143.74015610999,32624.08059687,53169.004473600005 2026-04-08,10:54:48.000,98,11150881,6805,0,1775645687,13143.6660567,26631.185186939998,53168.955563760006 2026-04-08,10:54:49.000,98,11150851,6965,0,1775645688,13143.693001939995,27092.261731110004,53169.04639632001 2026-04-08,10:54:50.000,98,11150725,6965,0,1775645689,13143.6660567,28936.152009120007,53168.96255088 2026-04-08,10:54:52.000,98,11150648,6605,0,1775645691,13143.51785787999,29397.348388500002,53168.8647312 2026-04-08,10:54:53.000,98,11150747,6685,0,1775645692,13143.48417633,28475.42792145,53168.899666799996 2026-04-08,10:54:54.000,98,11150833,6965,0,1775645693,13143.51785787999,28475.463167099995,53168.78088576001 2026-04-08,10:54:55.000,98,11150801,6685,0,1775645694,13143.450494779994,29397.411830669997,53168.766911520004 2026-04-08,10:54:56.000,98,11150808,6725,0,1775645695,13143.45723108999,26170.34126406,53168.75992440001 2026-04-08,10:54:57.000,98,11150701,6925,0,1775645696,13143.43702215999,28936.38463041,53168.79486 2026-04-08,10:54:58.000,98,11150743,7005,0,1775645697,13143.423549539999,29858.410834409995,53168.74595016 2026-04-08,10:54:59.000,98,11150744,6645,0,1775645698,13143.430285849994,29397.602157179994,53168.84376984 2026-04-08,10:55:00.000,98,11150744,6525,0,1775645699,13143.423549539999,35851.693946490006,53168.7249888 2026-04-08,10:55:01.000,98,11150747,6885,0,1775645700,13143.51785787999,32624.73616596,53168.77389864 2026-04-08,10:55:03.000,98,11150692,6525,0,1775645702,13143.450494779994,31702.822748039995,53168.64114336001 2026-04-08,10:55:04.000,98,11150735,6885,0,1775645703,13143.490912639994,25709.899141589995,53168.57825928 2026-04-08,10:55:05.000,98,11150690,6605,0,1775645704,13143.511121569994,28936.948560810008,53168.60620776 2026-04-08,10:55:06.000,98,11150852,6645,0,1775645705,13143.47744001999,29397.954613680005,53168.60620776 2026-04-08,10:55:07.000,98,11150734,6405,0,1775645706,13143.53806680999,31241.978825159997,53168.57825928 2026-04-08,10:55:08.000,98,11150785,7205,0,1775645707,13143.551539429995,27554.050237410003,53168.48742672 2026-04-08,10:55:09.000,98,11150757,6965,0,1775645708,13143.58522098,25710.0189768,53168.52236232001 2026-04-08,10:55:10.000,98,11150770,6525,0,1775645709,13143.64584777,32625.236654189997,53168.44550400001 2026-04-08,10:55:11.000,98,11150545,6885,0,1775645710,13143.672793009995,27093.227461920003,53168.59223352001 2026-04-08,10:55:12.000,98,11150792,6605,0,1775645711,13143.74015610999,28015.429894169996,53168.4804396 2026-04-08,10:55:14.000,98,11150626,6565,0,1775645713,13143.84120075999,30320.594091990002,53168.52934944 2026-04-08,10:55:15.000,98,11150687,7045,0,1775645714,13143.928772790001,25249.47816651,53168.46646536 2026-04-08,10:55:16.000,98,11150709,6925,0,1775645715,13143.928772790001,28015.528581990002,53168.46646536 2026-04-08,10:55:17.000,98,11150677,6925,0,1775645716,13143.854673379996,34008.75530103,53168.452491120006 2026-04-08,10:55:18.000,98,11150722,6405,0,1775645717,13143.942245409991,29859.81361128,53168.40358128001 2026-04-08,10:55:19.000,98,11150603,7045,0,1775645718,13144.043290059992,28476.67561746,53168.47345248001 2026-04-08,10:55:20.000,98,11150682,6645,0,1775645719,13144.110653160002,21100.783196310003,53168.50838808 2026-04-08,10:55:21.000,98,11150792,6725,0,1775645720,13144.117389469997,31704.112738829994,53168.382619920005 2026-04-08,10:55:22.000,98,11150628,6445,0,1775645721,13144.110653160002,32165.055349529997,53168.44550400001 2026-04-08,10:55:23.000,98,11150773,6885,0,1775645722,13144.252115670002,29398.997884919998,53168.43851688 2026-04-08,10:55:25.000,98,11150814,6725,0,1775645724,13144.359896629998,28477.239547859994,53168.35467144001 2026-04-08,10:55:26.000,98,11150767,7085,0,1775645725,13144.326215079993,33087.48335394,53168.40358128001 2026-04-08,10:55:27.000,98,11150758,6565,0,1775645726,13144.481150209998,32165.428953420007,53168.52236232001 2026-04-08,10:55:28.000,98,11150854,6485,0,1775645727,13144.575458549989,29399.392636200006,53168.396594159996 2026-04-08,10:55:29.000,98,11150801,6925,0,1775645728,13144.622612719999,31243.607174189994,53168.4804396 2026-04-08,10:55:30.000,98,11150763,6885,0,1775645729,13144.61587640999,25711.506343229994,53168.52236232001 2026-04-08,10:55:31.000,98,11150860,6565,0,1775645730,13144.642821649999,31243.71291114,53168.53633656 2026-04-08,10:55:32.000,98,11150838,6645,0,1775645731,13144.77754784999,25711.569785400003,53168.54332368001 2026-04-08,10:55:33.000,98,11150808,6605,0,1775645732,13144.76407523,27555.819569040003,53168.64114336001 2026-04-08,10:55:34.000,98,11150673,6965,0,1775645733,13144.87859249999,30782.967676080007,53168.731975919996 2026-04-08,10:55:36.000,98,11150818,6284,0,1775645735,13144.98637346,32166.169112069998,53168.63415624 2026-04-08,10:55:37.000,98,11150841,7045,0,1775645736,13145.12783597,29400.217384410003,53168.669091840005 2026-04-08,10:55:38.000,98,11150748,6485,0,1775645737,13145.08741811,28478.219376930007,53168.73896304001 2026-04-08,10:55:39.000,98,11150754,6485,0,1775645738,13145.235616929996,31244.5024137,53168.85774408001 2026-04-08,10:55:40.000,98,11150822,6605,0,1775645739,13145.336661579997,33088.51957605001,53168.836782720005 2026-04-08,10:55:41.000,98,11150796,6605,0,1775645740,13145.356870509997,32627.42893362,53168.87870544001 2026-04-08,10:55:42.000,98,11150815,6765,0,1775645741,13145.444442539992,32166.422880750004,53169.01146072 2026-04-08,10:55:43.000,98,11150689,7085,0,1775645742,13145.579168739998,29400.471153089995,53168.89267968 2026-04-08,10:55:44.000,98,11150675,6965,0,1775645743,13145.626322909993,29400.485251349994,53169.02543496001 2026-04-08,10:55:45.000,98,11150848,6525,0,1775645744,13145.646531839993,30322.574897519997,53169.06037056 2026-04-08,10:55:47.000,98,11150756,6525,0,1775645746,13145.808203279994,26173.449930389994,53169.172164480005 2026-04-08,10:55:48.000,98,11150765,6925,0,1775645747,13145.808203279994,24329.566701510004,53169.21408720001 2026-04-08,10:55:49.000,98,11150696,6685,0,1775645748,13145.97661102999,29861.808515070006,53169.29793264 2026-04-08,10:55:50.000,98,11150766,6565,0,1775645749,13145.95640209999,26173.654355160004,53169.290945520006 2026-04-08,10:55:51.000,98,11150856,6525,0,1775645750,13145.99681995999,34472.0170755,53169.29793264 2026-04-08,10:55:52.000,98,11150740,6485,0,1775645751,13146.091128299995,28939.845753240006,53169.318894000004 2026-04-08,10:55:53.000,98,11150670,6405,0,1775645752,13146.050710439995,26634.787292370005,53169.25600992 2026-04-08,10:55:54.000,98,11150728,6284,0,1775645753,13146.06418306,29861.89310463,53169.3538296 2026-04-08,10:55:55.000,98,11150655,7085,0,1775645754,13146.18543664,27095.81449263,53169.43068792001 2026-04-08,10:55:56.000,98,11150804,6725,0,1775645755,13146.20564557,32167.036155060006,53169.486584880004 2026-04-08,10:55:58.000,98,11150686,6405,0,1775645757,13146.171964019995,32166.95861463,53169.54946896001 2026-04-08,10:55:59.000,98,11150798,6324,0,1775645758,13146.21911818999,30784.00389819,53169.64728864001 2026-04-08,10:56:00.000,98,11150841,7005,0,1775645759,13146.232590809996,31705.917316110004,53169.71017272 2026-04-08,10:56:01.000,98,11150777,7045,0,1775645760,13146.25953604999,29400.830658720006,53169.7031856 2026-04-08,10:56:02.000,98,11150803,6965,0,1775645761,13146.24606343,29400.851806110004,53169.724146960005 2026-04-08,10:56:03.000,98,11150793,7005,0,1775645762,13146.273008669996,27095.744001330007,53169.773056800004 2026-04-08,10:56:04.000,98,11150820,6565,0,1775645763,13146.320162839991,27095.588920470007,53169.78004392 2026-04-08,10:56:05.000,98,11150751,6845,0,1775645764,13146.293217599996,22946.478051600003,53169.75908256 2026-04-08,10:56:06.000,98,11150838,6645,0,1775645765,13146.25953604999,25712.655351420006,53169.8778636 2026-04-08,10:56:07.000,98,11150770,6885,0,1775645766,13146.333635459996,28939.683623250006,53169.82895376 2026-04-08,10:56:09.000,98,11150552,6805,0,1775645768,13146.23932711999,30322.744076639996,53169.80100528 2026-04-08,10:56:10.000,98,11150780,6405,0,1775645769,13146.192172949995,29400.71787264,53169.9477348 2026-04-08,10:56:11.000,98,11150812,6525,0,1775645770,13146.252799739996,28478.75511081,53169.989657520004 2026-04-08,10:56:12.000,98,11150883,7005,0,1775645771,13146.26627236,31705.741087860006,53169.91978632 2026-04-08,10:56:13.000,98,11150778,6645,0,1775645772,13146.2258545,29400.5909883,53169.89882496 2026-04-08,10:56:14.000,98,11150926,6605,0,1775645773,13146.25953604999,30783.721932989996,53169.90581208 2026-04-08,10:56:15.000,98,11150683,6845,0,1775645774,13146.19890925999,33549.75825021,53169.940747680004 2026-04-08,10:56:16.000,98,11150890,6485,0,1775645775,13146.16522771,28017.495289259998,53169.9477348 2026-04-08,10:56:17.000,98,11150832,6645,0,1775645776,13146.14501878,26173.39353735,53169.89882496 2026-04-08,10:56:18.000,98,11150818,6525,0,1775645777,13146.10460092,30322.55375013,53169.96869616 2026-04-08,10:56:20.000,98,11150784,6525,0,1775645779,13145.990083649995,32166.521568569995,53169.91279920001 2026-04-08,10:56:21.000,98,11150666,6525,0,1775645780,13145.93619316999,28939.514444130007,53169.78004392 2026-04-08,10:56:22.000,98,11150723,6925,0,1775645781,13145.949665789994,28478.402654310004,53169.78004392 2026-04-08,10:56:23.000,98,11150745,6925,0,1775645782,13145.94292948,30322.36342362,53169.821966640004 2026-04-08,10:56:24.000,98,11150712,6485,0,1775645783,13145.949665789994,29861.427862049997,53169.76606968001 2026-04-08,10:56:25.000,98,11150782,6685,0,1775645784,13145.969874719995,29400.42885831,53169.87087648 2026-04-08,10:56:26.000,98,11150736,6685,0,1775645785,13145.99681995999,25251.381431610003,53169.85690224 2026-04-08,10:56:27.000,98,11150884,6685,0,1775645786,13146.06418306,32627.584014480002,53169.961709040006 2026-04-08,10:56:28.000,98,11150715,7085,0,1775645787,13146.00355627,28017.396601440007,53169.78703104001 2026-04-08,10:56:29.000,98,11150816,6525,0,1775645788,13146.050710439995,28478.388556050006,53169.7381212 2026-04-08,10:56:31.000,98,11150753,6965,0,1775645790,13146.10460092,29861.54064813,53169.7031856 2026-04-08,10:56:32.000,98,11150717,7005,0,1775645791,13146.16522771,27095.32810266,53169.76606968001 2026-04-08,10:56:33.000,98,11150828,6565,0,1775645792,13146.21911818999,34471.72806117,53169.73113408 2026-04-08,10:56:34.000,98,11150806,6485,0,1775645793,13146.15849139999,26634.477130650004,53169.7031856 2026-04-08,10:56:35.000,98,11150727,7045,0,1775645794,13146.19890925999,32166.761238990002,53169.78703104001 2026-04-08,10:56:36.000,98,11150625,7045,0,1775645795,13146.111337229995,30783.799473420004,53169.68921136 2026-04-08,10:56:37.000,98,11150701,7045,0,1775645796,13146.12480985,34010.88413829,53169.61934016001 2026-04-08,10:56:38.000,98,11150779,7005,0,1775645797,13146.010292579995,30322.899157499996,53169.59139168 2026-04-08,10:56:39.000,98,11150764,6485,0,1775645798,13146.00355627,29861.822613330005,53169.61934016001 2026-04-08,10:56:40.000,98,11150744,6725,0,1775645799,13145.99681995999,29400.802462199994,53169.71715984001 2026-04-08,10:56:42.000,98,11150773,7205,0,1775645801,13146.091128299995,31244.868968459996,53169.57043032 2026-04-08,10:56:43.000,98,11150735,7085,0,1775645802,13146.09786460999,29861.87900637,53169.61934016001 2026-04-08,10:56:44.000,98,11150669,7005,0,1775645803,13146.12480985,28017.720861420006,53169.57043032 2026-04-08,10:56:45.000,98,11150745,6885,0,1775645804,13146.131546159995,31705.97370915,53169.52152048 2026-04-08,10:56:46.000,98,11150763,7245,0,1775645805,13146.151755089995,29861.85785898,53169.54248184 2026-04-08,10:56:47.000,98,11150757,6965,0,1775645806,13146.21911818999,24790.685540460006,53169.556456080005 2026-04-08,10:56:48.000,98,11150744,6565,0,1775645807,13146.28648129,24790.60800003,53169.556456080005 2026-04-08,10:56:49.000,98,11150685,7005,0,1775645808,13146.407734870001,28939.803458459995,53169.64728864001 2026-04-08,10:56:50.000,98,11150739,6885,0,1775645809,13146.407734870001,28017.80545098,53169.675237120005 2026-04-08,10:56:51.000,98,11150798,6685,0,1775645810,13146.414471179996,31705.95961089,53169.69619848001 2026-04-08,10:56:53.000,98,11150818,6725,0,1775645812,13146.569406310002,28939.9303428,53169.66126288 2026-04-08,10:56:54.000,98,11150777,6805,0,1775645813,13146.697396199997,28017.94643358,53169.675237120005 2026-04-08,10:56:55.000,98,11150805,7045,0,1775645814,13146.737814059998,27556.891036800007,53169.75209544 2026-04-08,10:56:56.000,98,11150827,6925,0,1775645815,13146.784968229993,30323.138827920004,53169.76606968001 2026-04-08,10:56:57.000,98,11150757,7045,0,1775645816,13146.845595019993,27096.018917399997,53169.71715984001 2026-04-08,10:56:58.000,98,11150751,7085,0,1775645817,13146.892749189989,28018.12971096,53169.85690224 2026-04-08,10:56:59.000,98,11150840,6565,0,1775645818,13146.960112289999,30323.258663130007,53169.794018160006 2026-04-08,10:57:00.000,98,11150827,6885,0,1775645819,13146.946639669994,32167.452053729998,53169.84991512 2026-04-08,10:57:01.000,98,11150755,6965,0,1775645820,13146.993793839989,25252.156835910006,53169.81497952001 2026-04-08,10:57:02.000,98,11150687,7085,0,1775645821,13147.020739079999,27557.29988634,53169.842928000005 2026-04-08,10:57:04.000,98,11150810,6725,0,1775645823,13147.027475389994,27557.43381981,53169.87087648 2026-04-08,10:57:05.000,98,11150785,7045,0,1775645824,13147.040948009999,31245.728962320005,53169.96869616 2026-04-08,10:57:06.000,98,11150823,6685,0,1775645825,13146.993793839989,29862.739000229994,53169.97568328 2026-04-08,10:57:07.000,98,11150832,6485,0,1775645826,13147.000530149999,34473.018051959996,53169.96869616 2026-04-08,10:57:08.000,98,11150774,6485,0,1775645827,13147.03421169999,28479.826578570006,53170.03856736 2026-04-08,10:57:09.000,98,11150828,6645,0,1775645828,13147.07462955999,33551.048241,53170.07350296 2026-04-08,10:57:10.000,98,11150718,6645,0,1775645829,13147.061156939999,31245.95453448,53170.07350296 2026-04-08,10:57:11.000,98,11150707,6885,0,1775645830,13147.088102179994,28479.89002074,53170.059528720005 2026-04-08,10:57:12.000,98,11150717,6925,0,1775645831,13147.000530149999,31245.891092310005,53169.989657520004 2026-04-08,10:57:13.000,98,11150718,6405,0,1775645832,13146.987057529994,28479.833627700005,53170.09446432 2026-04-08,10:57:15.000,98,11150658,6605,0,1775645834,13147.020739079999,28479.671497710005,53170.04555448 2026-04-08,10:57:16.000,98,11150775,6925,0,1775645835,13147.07462955999,28018.74298527,53170.07350296 2026-04-08,10:57:17.000,98,11150742,6565,0,1775645836,13147.17567420999,29862.795393270004,53170.03158024001 2026-04-08,10:57:18.000,98,11150845,6965,0,1775645837,13147.20261945,34011.85691823,53170.19927112001 2026-04-08,10:57:19.000,98,11150847,7125,0,1775645838,13147.229564689995,28940.614108409995,53170.18529688 2026-04-08,10:57:20.000,98,11150872,6645,0,1775645839,13147.37776350999,24330.313909289995,53170.19927112001 2026-04-08,10:57:21.000,98,11150713,7005,0,1775645840,13147.43839029999,32167.614183719998,53170.15036128001 2026-04-08,10:57:22.000,98,11150802,6605,0,1775645841,13147.42491768,34933.93246614,53170.23420672 2026-04-08,10:57:23.000,98,11150749,6965,0,1775645842,13147.472071849996,27557.490212849996,53170.33901352001 2026-04-08,10:57:24.000,98,11150793,6885,0,1775645843,13147.5057534,24791.40455172,53170.38093624 2026-04-08,10:57:26.000,98,11150749,6925,0,1775645845,13147.579852809991,29862.605066760007,53170.31106504 2026-04-08,10:57:27.000,98,11150769,7125,0,1775645846,13147.606798050001,25713.416657459995,53170.40888472 2026-04-08,10:57:28.000,98,11150827,7085,0,1775645847,13147.620270669991,27557.546605890006,53170.45080744 2026-04-08,10:57:29.000,98,11150789,6885,0,1775645848,13147.620270669991,28018.721837880003,53170.4717688 2026-04-08,10:57:30.000,98,11150733,7045,0,1775645849,13147.667424840001,31245.750109710003,53170.58356272001 2026-04-08,10:57:31.000,98,11150707,6885,0,1775645850,13147.680897459992,33089.88710727,53170.45779456001 2026-04-08,10:57:32.000,98,11150781,7005,0,1775645851,13147.761733179992,29862.717852839996,53170.69535664 2026-04-08,10:57:33.000,98,11150778,6525,0,1775645852,13147.788678420002,32167.994836740007,53170.52067864 2026-04-08,10:57:34.000,98,11150830,6525,0,1775645853,13147.795414729997,30784.722909450007,53170.5765756 2026-04-08,10:57:35.000,98,11150833,7045,0,1775645854,13147.842568899992,27557.687588490007,53170.632472560006 2026-04-08,10:57:37.000,98,11150812,6765,0,1775645856,13148.017712959998,27096.646289969998,53170.779202080004 2026-04-08,10:57:38.000,98,11150927,6885,0,1775645857,13148.118757609998,28018.728887010002,53170.730292240005 2026-04-08,10:57:39.000,98,11150792,6565,0,1775645858,13148.31411059999,26635.753023180005,53170.82112480001 2026-04-08,10:57:40.000,98,11150751,6925,0,1775645859,13148.428627869995,22486.437729540005,53170.91894448001 2026-04-08,10:57:41.000,98,11150593,7005,0,1775645860,13148.549881449995,28479.74903814,53170.98881568001 2026-04-08,10:57:42.000,98,11150653,6885,0,1775645861,13148.691343959996,29401.895077349996,53171.00278992 2026-04-08,10:57:43.000,98,11150718,6405,0,1775645862,13148.853015399996,31246.10961534,53171.00977704001 2026-04-08,10:57:44.000,98,11150831,7045,0,1775645863,13149.014686839997,27096.766125180002,53171.1006096 2026-04-08,10:57:45.000,98,11150785,6885,0,1775645864,13149.122467799993,25713.66337701,53171.14253232 2026-04-08,10:57:46.000,98,11150776,6324,0,1775645865,13149.169621970002,30784.94848161,53171.24733912 2026-04-08,10:57:48.000,98,11150857,7045,0,1775645867,13149.385183889994,28479.833627700005,53171.3102232 2026-04-08,10:57:49.000,98,11150770,6725,0,1775645868,13149.506437469994,28479.763136399997,53171.39406864001 2026-04-08,10:57:50.000,98,11150742,6365,0,1775645869,13149.54011902,30323.935379610004,53171.35913304 2026-04-08,10:57:51.000,98,11150826,6725,0,1775645870,13149.607482119995,27096.61809345,53171.54079816001 2026-04-08,10:57:52.000,98,11150755,7085,0,1775645871,13149.668108909995,26174.542545539996,53171.58272088 2026-04-08,10:57:53.000,98,11150872,6445,0,1775645872,13149.65463628999,28940.684599710003,53171.638617840006 2026-04-08,10:57:54.000,98,11150844,6525,0,1775645873,13149.76241725,28940.600010149996,53171.6246436 2026-04-08,10:57:55.000,98,11150697,7045,0,1775645874,13149.80283511,27557.631195449998,53171.77836024001 2026-04-08,10:57:56.000,98,11150736,6605,0,1775645875,13149.849989279995,25713.621082230005,53171.79932160001 2026-04-08,10:57:57.000,98,11150677,7005,0,1775645876,13149.8634619,26174.66238075,53171.8691928 2026-04-08,10:57:59.000,98,11150816,6445,0,1775645878,13149.94429762,25252.87584717,53171.88316704 2026-04-08,10:58:00.000,98,11150783,7045,0,1775645879,13149.88367083,30785.209299420007,53171.98098672 2026-04-08,10:58:01.000,98,11150726,6525,0,1775645880,13149.87693451999,30324.160951769998,53171.98797384 2026-04-08,10:58:02.000,98,11150730,6525,0,1775645881,13149.849989279995,31707.270749069998,53172.0089352 2026-04-08,10:58:03.000,98,11150794,6605,0,1775645882,13149.90387976,28480.21428072,53172.08579352 2026-04-08,10:58:04.000,98,11150870,6284,0,1775645883,13149.87693451999,33551.49938532,53172.09278064001 2026-04-08,10:58:05.000,98,11150735,7045,0,1775645884,13149.90387976,30324.407671320005,53172.16265184001 2026-04-08,10:58:06.000,98,11150732,6645,0,1775645885,13149.87693451999,30785.484215489996,53172.16265184001 2026-04-08,10:58:07.000,98,11150795,7045,0,1775645886,13149.951033929996,29402.395565579995,53172.29540712 2026-04-08,10:58:08.000,98,11150722,6605,0,1775645887,13149.971242859996,28480.284772019993,53172.2185488 2026-04-08,10:58:10.000,98,11150770,6405,0,1775645889,13150.038605959991,28941.417709229994,53172.22553592 2026-04-08,10:58:11.000,98,11150713,6885,0,1775645890,13149.998188099991,29402.466056880003,53172.358291200006 2026-04-08,10:58:12.000,98,11150748,6365,0,1775645891,13150.045342270001,28480.559688089998,53172.43514952 2026-04-08,10:58:13.000,98,11150773,7125,0,1775645892,13150.045342270001,27558.526434960004,53172.3233556 2026-04-08,10:58:14.000,98,11150765,6925,0,1775645893,13150.058814889991,25714.431732180004,53172.43514952 2026-04-08,10:58:15.000,98,11150855,7165,0,1775645894,13150.126177990001,32168.84778147,53172.36527832 2026-04-08,10:58:16.000,98,11150859,6805,0,1775645895,13150.038605959991,31247.004854850005,53172.34431696 2026-04-08,10:58:17.000,98,11150809,6845,0,1775645896,13150.072287509996,28941.960492240003,53172.41418816 2026-04-08,10:58:18.000,98,11150719,7045,0,1775645897,13150.072287509996,26175.79729068,53172.49104648 2026-04-08,10:58:19.000,98,11150838,6485,0,1775645898,13150.011660719996,27097.957428149995,53172.477072240006 2026-04-08,10:58:21.000,98,11150770,6565,0,1775645900,13149.930824999996,33091.564800210006,53172.56790480001 2026-04-08,10:58:22.000,98,11150755,6925,0,1775645901,13149.849989279995,28481.271650220006,53172.47008512001 2026-04-08,10:58:23.000,98,11150776,6565,0,1775645902,13149.85672558999,30325.521433860005,53172.5329692 2026-04-08,10:58:24.000,98,11150789,7045,0,1775645903,13149.849989279995,31708.708771589998,53172.477072240006 2026-04-08,10:58:25.000,98,11150720,6685,0,1775645904,13149.74220832,27098.457916379994,53172.61681464001 2026-04-08,10:58:26.000,98,11150872,6445,0,1775645905,13149.6613726,29403.586868550003,53172.54694344001 2026-04-08,10:58:27.000,98,11150870,6525,0,1775645906,13149.6613726,28481.624106720003,53172.525982080006 2026-04-08,10:58:28.000,98,11150772,6365,0,1775645907,13149.64116367,28020.477071250003,53172.48405936 2026-04-08,10:58:29.000,98,11150804,6685,0,1775645908,13149.499701159999,28020.618053850005,53172.5329692 2026-04-08,10:58:30.000,98,11150862,6525,0,1775645909,13149.432338059989,35397.20833887,53172.49104648 2026-04-08,10:58:32.000,98,11150830,6565,0,1775645911,13149.203303519993,30786.816501060006,53172.574891920005 2026-04-08,10:58:33.000,98,11150718,6565,0,1775645912,13149.088786250002,30325.852742970004,53172.3932268 2026-04-08,10:58:34.000,98,11150782,6284,0,1775645913,13148.954060049997,29864.7761988,53172.477072240006 2026-04-08,10:58:35.000,98,11150767,6925,0,1775645914,13148.839542779991,24332.463893940003,53172.47008512001 2026-04-08,10:58:36.000,98,11150747,6845,0,1775645915,13148.691343959996,35397.30702669,53172.41418816 2026-04-08,10:58:37.000,98,11150821,6765,0,1775645916,13148.52293621,27098.634144630007,53172.41418816 2026-04-08,10:58:38.000,98,11150807,6885,0,1775645917,13148.428627869995,27559.738885319995,53172.34431696 2026-04-08,10:58:39.000,98,11150792,6565,0,1775645918,13148.307374289994,31248.076322609995,53172.3233556 2026-04-08,10:58:40.000,98,11150764,6605,0,1775645919,13148.240011189999,31709.082375480008,53172.2534844 2026-04-08,10:58:41.000,98,11150847,7285,0,1775645920,13148.172648089989,31709.16696504,53172.12771624 2026-04-08,10:58:43.000,98,11150802,6685,0,1775645922,13147.963822479993,28943.046058260006,53172.06483216001 2026-04-08,10:58:44.000,98,11150773,7005,0,1775645923,13147.916668309997,30326.191101210003,53172.03688368 2026-04-08,10:58:45.000,98,11150722,6885,0,1775645924,13147.802151039992,27560.077243559994,53172.06483216001 2026-04-08,10:58:46.000,98,11150796,6525,0,1775645925,13147.694370079997,29865.326030940007,53171.953038240004 2026-04-08,10:58:47.000,98,11150807,6925,0,1775645926,13147.653952219996,28482.265577550002,53171.96701248001 2026-04-08,10:58:48.000,98,11150785,6885,0,1775645927,13147.52596233,28943.41966215,53171.8691928 2026-04-08,10:58:49.000,98,11150784,6365,0,1775645928,13147.40470875,29865.40357137,53171.93207688 2026-04-08,10:58:50.000,98,11150709,7045,0,1775645929,13147.29692778999,27099.34610676,53171.736437520005 2026-04-08,10:58:51.000,98,11150835,7045,0,1775645930,13147.24303731,28021.45690032,53171.785347360004 2026-04-08,10:58:52.000,98,11150758,6445,0,1775645931,13147.128520039994,27560.281668330004,53171.6945148 2026-04-08,10:58:54.000,98,11150906,6605,0,1775645933,13146.966848599994,31248.49927041,53171.57573376 2026-04-08,10:58:55.000,98,11150747,6925,0,1775645934,13146.811913469988,29865.431767889997,53171.498875440004 2026-04-08,10:58:56.000,98,11150739,6805,0,1775645935,13146.791704539988,31709.463028500002,53171.44297848001 2026-04-08,10:58:57.000,98,11150728,6485,0,1775645936,13146.751286680003,28021.104443820004,53171.303236080006 2026-04-08,10:58:58.000,98,11150964,6805,0,1775645937,13146.791704539988,27098.986601130004,53171.401055760005 2026-04-08,10:58:59.000,98,11150829,7525,0,1775645938,13146.670450960002,26176.882856700002,53171.38708152 2026-04-08,10:59:00.000,98,11150801,7085,0,1775645939,13146.704132509993,28021.005756,53171.135545200006 2026-04-08,10:59:01.000,98,11150777,7165,0,1775645940,13146.663714649992,32170.29990225,53171.24733912 2026-04-08,10:59:02.000,98,11150711,7005,0,1775645941,13146.535724759997,31248.160912170002,53171.17746792001 2026-04-08,10:59:03.000,98,11150709,7165,0,1775645942,13146.515515829997,31248.238452599995,53171.12157096 2026-04-08,10:59:05.000,98,11150859,6965,0,1775645944,13146.320162839991,27098.69053767,53171.00977704001 2026-04-08,10:59:06.000,98,11150699,6845,0,1775645945,13146.23932711999,28020.773134710005,53170.9259316 2026-04-08,10:59:07.000,98,11150697,6765,0,1775645946,13146.16522771,28942.926223050003,53170.96086720001 2026-04-08,10:59:08.000,98,11150768,6485,0,1775645947,13146.171964019995,23410.465886460006,53170.82112480001 2026-04-08,10:59:09.000,98,11150753,6965,0,1775645948,13146.06418306,26176.657284540008,53170.716318 2026-04-08,10:59:10.000,98,11150750,6645,0,1775645949,13145.99681995999,28481.863777139995,53170.7861892 2026-04-08,10:59:11.000,98,11150779,7205,0,1775645950,13145.889038999994,30786.957483659993,53170.63945968 2026-04-08,10:59:12.000,98,11150683,7085,0,1775645951,13145.83514851999,31709.01188418,53170.52766576 2026-04-08,10:59:13.000,98,11150739,7085,0,1775645952,13145.794730659989,25715.637133409997,53170.5765756 2026-04-08,10:59:14.000,98,11150742,6645,0,1775645953,13145.727367559994,31248.01288044,53170.464781680006 2026-04-08,10:59:16.000,98,11150654,6845,0,1775645955,13145.666740769993,27559.795278360005,53170.29010368001 2026-04-08,10:59:17.000,98,11150644,6405,0,1775645956,13145.727367559994,27098.796274620006,53170.23420672 2026-04-08,10:59:18.000,98,11150725,7205,0,1775645957,13145.653268149988,32631.164972519997,53170.29010368001 2026-04-08,10:59:19.000,98,11150653,7045,0,1775645958,13145.673477079989,34475.39360877,53170.20625824 2026-04-08,10:59:20.000,98,11150740,6565,0,1775645959,13145.633059219988,26637.769074359996,53170.227219600005 2026-04-08,10:59:21.000,98,11150662,6405,0,1775645960,13145.660004459998,30787.19715408,53170.178309760006 2026-04-08,10:59:22.000,98,11150684,6485,0,1775645961,13145.693686009989,25715.827459919994,53170.059528720005 2026-04-08,10:59:23.000,98,11150695,6805,0,1775645962,13145.700422319998,31248.365336939998,53170.03158024001 2026-04-08,10:59:24.000,98,11150824,6365,0,1775645963,13145.686949699993,29404.305879809996,53169.961709040006 2026-04-08,10:59:25.000,98,11150737,7005,0,1775645964,13145.767785419994,30326.430771629995,53170.03158024001 2026-04-08,10:59:27.000,98,11150688,6645,0,1775645966,13145.754312799989,30787.570757969996,53169.961709040006 2026-04-08,10:59:28.000,98,11150714,6885,0,1775645967,13145.720631249998,27099.275615460007,53169.91279920001 2026-04-08,10:59:29.000,98,11150723,6965,0,1775645968,13145.720631249998,28021.45690032,53169.86388936001 2026-04-08,10:59:30.000,98,11150684,6445,0,1775645969,13145.666740769993,32631.891032910004,53169.73113408 2026-04-08,10:59:31.000,98,11150801,6805,0,1775645970,13145.707158629994,35398.237511850006,53169.71715984001 2026-04-08,10:59:32.000,98,11150740,6485,0,1775645971,13145.626322909993,28943.631136049997,53169.78703104001 2026-04-08,10:59:33.000,98,11150785,7005,0,1775645972,13145.626322909993,24794.315842409997,53169.64728864001 2026-04-08,10:59:34.000,98,11150798,6365,0,1775645973,13145.612850289988,30787.937312730006,53169.75209544 2026-04-08,10:59:35.000,98,11150781,7045,0,1775645974,13145.653268149988,31710.026958899994,53169.724146960005 2026-04-08,10:59:36.000,98,11150737,7125,0,1775645975,13145.599377669998,31710.11859759,53169.69619848001 2026-04-08,10:59:38.000,98,11150710,6525,0,1775645977,13145.518541949998,34015.28279541001,53169.59139168 2026-04-08,10:59:39.000,98,11150787,7085,0,1775645978,13145.498333019998,27560.711665259994,53169.5634432 2026-04-08,10:59:40.000,98,11150769,6925,0,1775645979,13145.417497299997,23872.381277099994,53169.605365920004 2026-04-08,10:59:41.000,98,11150751,6965,0,1775645980,13145.356870509997,23411.297683800003,53169.52152048 2026-04-08,10:59:42.000,98,11150733,6965,0,1775645981,13145.309716340002,33093.2072475,53169.40972656001 2026-04-08,10:59:43.000,98,11150770,6565,0,1775645982,13145.215407999996,32171.061208290004,53169.44466216 2026-04-08,10:59:44.000,98,11150748,6365,0,1775645983,13145.154781209996,34476.26770089001,53169.34684248 2026-04-08,10:59:45.000,98,11150744,6365,0,1775645984,13145.00658239,28482.688525350008,53169.24203568001 2026-04-08,10:59:46.000,98,11150801,7005,0,1775645985,13144.87859249999,33093.08741229,53169.290945520006 2026-04-08,10:59:47.000,98,11150856,6645,0,1775645986,13144.811229399995,29404.827515430006,53169.20011296 2026-04-08,10:59:49.000,98,11150717,7205,0,1775645988,13144.622612719999,27560.50724049,53169.0394092 2026-04-08,10:59:50.000,98,11150729,6845,0,1775645989,13144.454204969988,26638.488085620003,53169.004473600005 2026-04-08,10:59:51.000,98,11150809,6925,0,1775645990,13144.407050799993,27560.697566999996,53168.99049936 2026-04-08,10:59:52.000,98,11150781,7205,0,1775645991,13144.272324600002,28943.842609950007,53168.87870544001 2026-04-08,10:59:53.000,98,11150802,6645,0,1775645992,13144.252115670002,28943.92719951,53168.92062816 2026-04-08,10:59:54.000,98,11150712,6525,0,1775645993,13144.130862090002,31249.112544720003,53168.77389864 2026-04-08,10:59:55.000,98,11150775,6925,0,1775645994,13144.002872199992,32632.462012439995,53168.599220640004 2026-04-08,10:59:56.000,98,11150766,6525,0,1775645995,13143.935509099996,29405.20816845,53168.6551176 2026-04-08,10:59:57.000,98,11150764,6525,0,1775645996,13143.834464449996,30788.296818360002,53168.57127216001 2026-04-08,10:59:58.000,98,11150722,6365,0,1775645997,13143.72668349,31710.42875931,53168.49441384001 2026-04-08,11:00:00.000,98,11150707,7205,0,1775645999,13143.50438526,32632.71578112,53168.36864568 2026-04-08,11:00:01.000,98,11150816,6445,0,1775646000,13143.362922749999,28944.441785999996,53168.263838880004 2026-04-08,11:00:02.000,98,11150662,6565,0,1775646001,13143.335977509989,26178.264486180007,53168.23589040001 2026-04-08,11:00:03.000,98,11150803,7125,0,1775646002,13143.268614409993,28944.582768599998,53168.2009548 2026-04-08,11:00:04.000,98,11150735,7045,0,1775646003,13143.214723929988,29405.786197110006,53168.117109360006 2026-04-08,11:00:05.000,98,11150752,6485,0,1775646004,13143.187778689993,29405.821442760003,53167.9564056 2026-04-08,11:00:06.000,98,11150813,6925,0,1775646005,13143.093470350002,29866.83454476,53167.98435408 2026-04-08,11:00:07.000,98,11150816,6725,0,1775646006,13142.952007840002,25717.54039851,53167.87256016001 2026-04-08,11:00:08.000,98,11150864,6565,0,1775646007,13142.911589980002,24334.444699469997,53167.84461168 2026-04-08,11:00:09.000,98,11150752,6525,0,1775646008,13142.857699499997,34938.45095847,53167.69788216 2026-04-08,11:00:11.000,98,11150735,6965,0,1775646010,13142.662346509991,30328.045022399994,53167.593075360004 2026-04-08,11:00:12.000,98,11150775,6885,0,1775646011,13142.615192339996,27561.888869970004,53167.55115264 2026-04-08,11:00:13.000,98,11150761,7045,0,1775646012,13142.60845603,33094.306911780004,53167.53019128 2026-04-08,11:00:14.000,98,11150750,6565,0,1775646013,13142.52088399999,29867.116509960004,53167.46730720001 2026-04-08,11:00:15.000,98,11150751,7165,0,1775646014,13142.46699352,29867.15175561,53167.40442312 2026-04-08,11:00:16.000,98,11150803,7005,0,1775646015,13142.36594887,29867.088313440006,53167.32057768001 2026-04-08,11:00:17.000,98,11150723,6885,0,1775646016,13142.291849459994,33094.469041770004,53167.25070648001 2026-04-08,11:00:18.000,98,11150841,6885,0,1775646017,13142.19754111999,28483.999663530005,53167.15288680001 2026-04-08,11:00:19.000,98,11150796,6685,0,1775646018,13142.163859569999,26639.869715099994,53167.12493832 2026-04-08,11:00:20.000,98,11150755,7005,0,1775646019,13142.123441709999,26639.81332206,53166.96423456001 2026-04-08,11:00:22.000,98,11150815,7125,0,1775646021,13141.941561339998,27561.94526301,53166.873402000005 2026-04-08,11:00:23.000,98,11150797,6925,0,1775646022,13141.961770269998,28483.943270489995,53166.824492160005 2026-04-08,11:00:24.000,98,11150726,6565,0,1775646023,13141.793362520002,31711.366293600004,53166.76859520001 2026-04-08,11:00:25.000,98,11150706,6605,0,1775646024,13141.719263109997,30328.249447170005,53166.64981416001 2026-04-08,11:00:26.000,98,11150830,6605,0,1775646025,13141.665372629992,28023.028856310004,53166.53103312001 2026-04-08,11:00:27.000,98,11150733,6925,0,1775646026,13141.624954769992,28484.112449609995,53166.42622632 2026-04-08,11:00:28.000,98,11150753,6805,0,1775646027,13141.557591669996,30328.235348910006,53166.370329360005 2026-04-08,11:00:29.000,98,11150670,6405,0,1775646028,13141.571064290001,26640.003648569997,53166.36334224001 2026-04-08,11:00:30.000,98,11150747,6845,0,1775646029,13141.571064290001,27562.121491259997,53166.251548320004 2026-04-08,11:00:31.000,98,11150785,7085,0,1775646030,13141.530646430001,31250.543518110004,53166.18167712 2026-04-08,11:00:33.000,98,11150797,7085,0,1775646032,13141.544119049991,28945.379320289998,53166.0698832 2026-04-08,11:00:34.000,98,11150817,7005,0,1775646033,13141.604745839992,32172.675459060003,53166.02097336 2026-04-08,11:00:35.000,98,11150819,7005,0,1775646034,13141.658636319997,28484.295726990007,53166.05590896001 2026-04-08,11:00:36.000,98,11150812,6725,0,1775646035,13141.705790489992,26640.201024210008,53165.95808928001 2026-04-08,11:00:37.000,98,11150763,7085,0,1775646036,13141.692317870002,26179.180873079997,53165.85328248 2026-04-08,11:00:38.000,98,11150768,6284,0,1775646037,13141.692317870002,26179.209069599994,53165.92315368 2026-04-08,11:00:39.000,98,11150793,7125,0,1775646038,13141.699054179997,29406.617994450004,53165.79738552 2026-04-08,11:00:40.000,98,11150667,7045,0,1775646039,13141.752944660002,27101.312814029996,53165.72052720001 2026-04-08,11:00:41.000,98,11150791,7125,0,1775646040,13141.853989310002,28945.731776789995,53165.73450144 2026-04-08,11:00:42.000,98,11150776,6725,0,1775646041,13141.921352409998,26640.58872636,53165.60873328 2026-04-08,11:00:44.000,98,11150806,6605,0,1775646043,13141.968506579993,23413.285538459997,53165.699565840005 2026-04-08,11:00:45.000,98,11150768,6805,0,1775646044,13142.062814919998,27101.658221399994,53165.67161736001 2026-04-08,11:00:46.000,98,11150749,7165,0,1775646045,13142.069551229994,28945.915054170007,53165.6157204 2026-04-08,11:00:47.000,98,11150785,7205,0,1775646046,13142.136914329989,31251.170890680005,53165.531874960005 2026-04-08,11:00:48.000,98,11150765,7085,0,1775646047,13142.069551229994,28023.832457130004,53165.55283632001 2026-04-08,11:00:49.000,98,11150859,6765,0,1775646048,13142.170595879994,26179.695459569994,53165.55982344 2026-04-08,11:00:50.000,98,11150785,6685,0,1775646049,13142.150386949994,28484.901952169996,53165.44802952 2026-04-08,11:00:51.000,98,11150801,7205,0,1775646050,13142.224486359999,30790.200083460004,53165.55283632001 2026-04-08,11:00:52.000,98,11150800,6605,0,1775646051,13142.190804809994,27101.806253129995,53165.54584920001 2026-04-08,11:00:53.000,98,11150730,6445,0,1775646052,13142.211013739994,28945.964398080003,53165.53886208 2026-04-08,11:00:55.000,98,11150771,7165,0,1775646054,13142.32553101,29868.061093380005,53165.46899088 2026-04-08,11:00:56.000,98,11150714,6565,0,1775646055,13142.413103039995,30790.171886940007,53165.44802952 2026-04-08,11:00:57.000,98,11150835,6925,0,1775646056,13142.44004827999,34017.58786092,53165.53886208 2026-04-08,11:00:58.000,98,11150910,6445,0,1775646057,13142.44004827999,27101.883793560002,53165.52488784001 2026-04-08,11:00:59.000,98,11150715,7045,0,1775646058,13142.554565549995,28484.923099559994,53165.58777192 2026-04-08,11:01:00.000,98,11150659,6885,0,1775646059,13142.594983409996,28946.00669286,53165.46899088 2026-04-08,11:01:01.000,98,11150670,6365,0,1775646060,13142.655610199996,29407.062089640007,53165.531874960005 2026-04-08,11:01:02.000,98,11150824,6725,0,1775646061,13142.62192864999,30329.144686679996,53165.482965120005 2026-04-08,11:01:03.000,98,11150712,6885,0,1775646062,13142.64887389,29407.062089640007,53165.40610680001 2026-04-08,11:01:04.000,98,11150783,7085,0,1775646063,13142.62192864999,34478.713749,53165.46200376 2026-04-08,11:01:06.000,98,11150776,6485,0,1775646065,13142.682555439991,26179.709557830007,53165.434055280006 2026-04-08,11:01:07.000,98,11150751,6925,0,1775646066,13142.743182229991,32173.436765100007,53165.39911968 2026-04-08,11:01:08.000,98,11150773,6925,0,1775646067,13142.756654849996,28485.099327810007,53165.35020984 2026-04-08,11:01:09.000,98,11150765,7005,0,1775646068,13142.824017949992,33556.567709790004,53165.45501664001 2026-04-08,11:01:10.000,98,11150827,6965,0,1775646069,13142.911589980002,30329.2433745,53165.4410424 2026-04-08,11:01:11.000,98,11150719,6965,0,1775646070,13142.871172120002,32634.49216188,53165.48995224 2026-04-08,11:01:12.000,98,11150760,6485,0,1775646071,13142.925062599992,31251.276627629995,53165.46899088 2026-04-08,11:01:13.000,98,11150742,6645,0,1775646072,13143.005898319992,28946.020791119998,53165.52488784001 2026-04-08,11:01:14.000,98,11150787,6765,0,1775646073,13143.019370939997,27101.813302259994,53165.5109136 2026-04-08,11:01:15.000,98,11150759,7285,0,1775646074,13143.113679280003,26640.884789820004,53165.46200376 2026-04-08,11:01:17.000,98,11150743,7045,0,1775646076,13143.187778689993,30329.194030590006,53165.55982344 2026-04-08,11:01:18.000,98,11150800,6565,0,1775646077,13143.187778689993,34939.762096649996,53165.54584920001 2026-04-08,11:01:19.000,98,11150738,6365,0,1775646078,13143.255141789989,24796.6632027,53165.51790072 2026-04-08,11:01:20.000,98,11150818,6485,0,1775646079,13143.302295959998,31712.324975280004,53165.482965120005 2026-04-08,11:01:21.000,98,11150760,6445,0,1775646080,13143.362922749999,32173.316929890003,53165.53886208 2026-04-08,11:01:22.000,98,11150752,6645,0,1775646081,13143.39660429999,35400.634216050006,53165.5109136 2026-04-08,11:01:23.000,98,11150746,6445,0,1775646082,13143.443758469999,31712.183992680002,53165.50392648001 2026-04-08,11:01:24.000,98,11150823,6885,0,1775646083,13143.41681322999,32634.386424929995,53165.56681056 2026-04-08,11:01:25.000,98,11150826,6485,0,1775646084,13143.51785787999,32634.34413015,53165.580784800004 2026-04-08,11:01:26.000,98,11150774,6445,0,1775646085,13143.50438526,29867.95535643,53165.53886208 2026-04-08,11:01:28.000,98,11150787,7005,0,1775646087,13143.63911145999,30790.115493899997,53165.580784800004 2026-04-08,11:01:29.000,98,11150827,6805,0,1775646088,13143.71994717999,28484.901952169996,53165.67860448 2026-04-08,11:01:30.000,98,11150757,6965,0,1775646089,13143.76710135,31712.155796160005,53165.650656000005 2026-04-08,11:01:31.000,98,11150792,6725,0,1775646090,13143.84120075999,25718.583669750005,53165.62270752001 2026-04-08,11:01:32.000,98,11150820,6645,0,1775646091,13143.901827549991,30329.081244510002,53165.65764312 2026-04-08,11:01:33.000,98,11150812,6445,0,1775646092,13143.996135889996,31251.283676759995,53165.699565840005 2026-04-08,11:01:34.000,98,11150798,6725,0,1775646093,13144.090444230002,31251.325971540005,53165.76244992001 2026-04-08,11:01:35.000,98,11150788,6685,0,1775646094,13144.178016259997,26179.808245649998,53165.72052720001 2026-04-08,11:01:36.000,98,11150821,7205,0,1775646095,13144.285797219993,30329.356160580006,53165.74148856001 2026-04-08,11:01:37.000,98,11150786,6605,0,1775646096,13144.353160320003,25718.858585819995,53165.7554628 2026-04-08,11:01:39.000,98,11150779,7045,0,1775646098,13144.588931169994,28024.318847100003,53165.80437264 2026-04-08,11:01:40.000,98,11150688,6525,0,1775646099,13144.61587640999,27563.38328553,53165.86026960001 2026-04-08,11:01:41.000,98,11150683,7005,0,1775646100,13144.730393679994,29407.661265689996,53165.86026960001 2026-04-08,11:01:42.000,98,11150841,7045,0,1775646101,13144.78428416,35401.402571219995,53165.92315368 2026-04-08,11:01:43.000,98,11150768,6685,0,1775646102,13144.831438329995,34479.35521983,53166.04193472 2026-04-08,11:01:44.000,98,11150748,6725,0,1775646103,13144.85838356999,32174.064137669993,53166.05590896001 2026-04-08,11:01:45.000,98,11150744,6525,0,1775646104,13144.92574667,28024.699500119998,53166.06289608 2026-04-08,11:01:46.000,98,11150755,6845,0,1775646105,13144.87859249999,32635.28871357,53166.04892184001 2026-04-08,11:01:47.000,98,11150745,7045,0,1775646106,13144.871856189995,26180.555453430003,53166.01398624 2026-04-08,11:01:48.000,98,11150760,6445,0,1775646107,13144.932482979995,24336.439603260005,53166.0698832 2026-04-08,11:01:50.000,98,11150752,6525,0,1775646109,13145.00658239,31713.530376509996,53166.19565136001 2026-04-08,11:01:51.000,98,11150720,6725,0,1775646110,13145.073945489996,28486.198992089994,53166.09783168001 2026-04-08,11:01:52.000,98,11150809,7205,0,1775646111,13145.06720918,30791.602860330007,53166.23757408 2026-04-08,11:01:53.000,98,11150741,6885,0,1775646112,13145.161517519991,28486.354072949995,53166.18167712 2026-04-08,11:01:54.000,98,11150694,6485,0,1775646113,13145.161517519991,27564.292623300003,53166.31443240001 2026-04-08,11:01:55.000,98,11150733,7045,0,1775646114,13145.161517519991,22492.788995669995,53166.321419520005 2026-04-08,11:01:56.000,98,11150804,6565,0,1775646115,13145.154781209996,31714.101356040002,53166.34238088001 2026-04-08,11:01:57.000,98,11150740,6725,0,1775646116,13145.141308589991,29408.89486344,53166.28648392 2026-04-08,11:01:58.000,98,11150758,6605,0,1775646117,13145.161517519991,29869.999604130004,53166.39827784 2026-04-08,11:01:59.000,98,11150728,6565,0,1775646118,13145.168253830001,34019.75194382999,53166.35635512 2026-04-08,11:02:01.000,98,11150737,6965,0,1775646120,13145.255825859997,30792.434657670005,53166.440200560006 2026-04-08,11:02:02.000,98,11150746,6565,0,1775646121,13145.269298480001,27565.11737151,53166.43321344001 2026-04-08,11:02:03.000,98,11150736,6805,0,1775646122,13145.323188959992,29409.508137750003,53166.49609752 2026-04-08,11:02:04.000,98,11150743,7205,0,1775646123,13145.296243719997,27565.420484100003,53166.44718768 2026-04-08,11:02:05.000,98,11150798,6525,0,1775646124,13145.323188959992,27104.393283840007,53166.53103312001 2026-04-08,11:02:06.000,98,11150851,7085,0,1775646125,13145.316452649997,32637.304764750006,53166.48212328001 2026-04-08,11:02:07.000,98,11150716,6645,0,1775646126,13145.235616929996,28026.729649560002,53166.51705888 2026-04-08,11:02:08.000,98,11150822,6445,0,1775646127,13145.276034789997,32637.473943870005,53166.55898160001 2026-04-08,11:02:09.000,98,11150732,6725,0,1775646128,13145.276034789997,30793.343995439995,53166.524046 2026-04-08,11:02:10.000,98,11150734,6485,0,1775646129,13145.262562169992,31715.511182040005,53166.55898160001 2026-04-08,11:02:12.000,98,11150683,7165,0,1775646131,13145.309716340002,28949.263390919994,53166.61487856 2026-04-08,11:02:13.000,98,11150820,6605,0,1775646132,13145.302980029992,27566.069004060002,53166.64981416001 2026-04-08,11:02:14.000,98,11150681,7125,0,1775646133,13145.302980029992,27104.978361629997,53166.63583992 2026-04-08,11:02:15.000,98,11150658,6485,0,1775646134,13145.302980029992,28488.109306319995,53166.656801280005 2026-04-08,11:02:16.000,98,11150843,6965,0,1775646135,13145.255825859997,28949.326833090003,53166.68474976 2026-04-08,11:02:17.000,98,11150729,7365,0,1775646136,13145.208671690001,27105.140491619997,53166.656801280005 2026-04-08,11:02:18.000,98,11150736,6605,0,1775646137,13145.168253830001,32637.946235580006,53166.63583992 2026-04-08,11:02:19.000,98,11150799,7245,0,1775646138,13145.168253830001,29871.529265339996,53166.64282704 2026-04-08,11:02:20.000,98,11150860,6725,0,1775646139,13145.134572279996,32176.989526620004,53166.62885280001 2026-04-08,11:02:21.000,98,11150729,7125,0,1775646140,13145.12783597,32177.04591966,53166.67077552 2026-04-08,11:02:23.000,98,11150818,6605,0,1775646142,13145.053736559996,30332.739742980004,53166.656801280005 2026-04-08,11:02:24.000,98,11150727,7245,0,1775646143,13144.99984607999,30332.760890370002,53166.63583992 2026-04-08,11:02:25.000,98,11150781,7085,0,1775646144,13144.96616453,23877.872549370004,53166.62885280001 2026-04-08,11:02:26.000,98,11150808,6765,0,1775646145,13144.86511988,31255.040863050002,53166.57295584 2026-04-08,11:02:27.000,98,11150751,6645,0,1775646146,13144.85838356999,29871.81827967,53166.64981416001 2026-04-08,11:02:28.000,98,11150701,7085,0,1775646147,13144.7438663,28027.483906470006,53166.63583992 2026-04-08,11:02:29.000,98,11150762,6645,0,1775646148,13144.649557959994,32177.102312699993,53166.586930080004 2026-04-08,11:02:30.000,98,11150730,6645,0,1775646149,13144.528304379994,32177.172804,53166.57295584 2026-04-08,11:02:31.000,98,11150527,7165,0,1775646150,13144.440732349998,29871.64910055,53166.489110400005 2026-04-08,11:02:32.000,98,11150719,7005,0,1775646151,13144.474413899989,28949.481913950003,53166.524046 2026-04-08,11:02:34.000,98,11150803,6885,0,1775646153,13144.272324600002,25261.123329270005,53166.46814904 2026-04-08,11:02:35.000,98,11150854,6645,0,1775646154,13144.218434119997,30793.837434539993,53166.50308464 2026-04-08,11:02:36.000,98,11150845,7005,0,1775646155,13144.130862090002,32177.144607480004,53166.419239200004 2026-04-08,11:02:37.000,98,11150743,7045,0,1775646156,13144.124125779992,29410.65009681,53166.36334224001 2026-04-08,11:02:38.000,98,11150751,7125,0,1775646157,13144.043290059992,30332.753841240003,53166.370329360005 2026-04-08,11:02:39.000,98,11150767,6885,0,1775646158,13143.996135889996,25722.108234750005,53166.30744528 2026-04-08,11:02:40.000,98,11150848,6605,0,1775646159,13143.955718029996,23877.76681242,53166.30045816 2026-04-08,11:02:41.000,98,11150848,6525,0,1775646160,13143.874882309996,31715.927080709997,53166.23058696 2026-04-08,11:02:42.000,98,11150795,7005,0,1775646161,13143.773837659995,28488.405369779997,53166.25853544 2026-04-08,11:02:43.000,98,11150756,6565,0,1775646162,13143.72668349,26182.98740328,53166.18167712 2026-04-08,11:02:45.000,98,11150753,7285,0,1775646164,13143.672793009995,29871.49401969,53166.14674152001 2026-04-08,11:02:46.000,98,11150631,6885,0,1775646165,13143.52459419,33098.888846279995,53166.05590896001 2026-04-08,11:02:47.000,98,11150670,6565,0,1775646166,13143.50438526,30793.59776412,53166.0698832 2026-04-08,11:02:48.000,98,11150788,6565,0,1775646167,13143.490912639994,26643.859522679995,53166.09783168001 2026-04-08,11:02:49.000,98,11150845,7125,0,1775646168,13143.52459419,28027.032762150004,53166.02796048001 2026-04-08,11:02:50.000,98,11150745,7045,0,1775646169,13143.45723108999,30793.470879779998,53165.937127920006 2026-04-08,11:02:51.000,98,11150709,6965,0,1775646170,13143.49764894999,32637.621975600006,53165.93014080001 2026-04-08,11:02:52.000,98,11150786,6645,0,1775646171,13143.531330499995,31254.27955701,53165.90219232 2026-04-08,11:02:53.000,98,11150784,6405,0,1775646172,13143.443758469999,29870.944187550005,53165.80437264 2026-04-08,11:02:54.000,98,11150741,6925,0,1775646173,13143.43702215999,29409.881741639998,53165.88821808001 2026-04-08,11:02:56.000,98,11150769,6925,0,1775646175,13143.39660429999,31254.180869189993,53165.7554628 2026-04-08,11:02:57.000,98,11150828,6365,0,1775646176,13143.369659059994,33098.261473709994,53165.76244992001 2026-04-08,11:02:58.000,98,11150837,7045,0,1775646177,13143.450494779994,28948.685362260003,53165.73450144 2026-04-08,11:02:59.000,98,11150789,7005,0,1775646178,13143.41681322999,25721.22004437,53165.66463024 2026-04-08,11:03:00.000,98,11150786,6365,0,1775646179,13143.410076919994,28948.614870959995,53165.60873328 2026-04-08,11:03:01.000,98,11150816,6645,0,1775646180,13143.47744001999,27565.349992799995,53165.650656000005 2026-04-08,11:03:02.000,98,11150764,6525,0,1775646181,13143.470703709994,27565.28655063,53165.64366888001 2026-04-08,11:03:03.000,98,11150685,6965,0,1775646182,13143.54480312,31253.814314429997,53165.580784800004 2026-04-08,11:03:04.000,98,11150859,7245,0,1775646183,13143.54480312,25260.037763250002,53165.56681056 2026-04-08,11:03:05.000,98,11150782,6925,0,1775646184,13143.531330499995,33559.18293702,53165.55283632001 2026-04-08,11:03:07.000,98,11150749,7125,0,1775646186,13143.591957289995,26182.071016379996,53165.56681056 2026-04-08,11:03:08.000,98,11150706,6525,0,1775646187,13143.62563884,23876.829278129997,53165.55283632001 2026-04-08,11:03:09.000,98,11150813,6885,0,1775646188,13143.70647456,30792.80826156,53165.48995224 2026-04-08,11:03:10.000,98,11150792,6525,0,1775646189,13143.69973824999,27104.210006459994,53165.53886208 2026-04-08,11:03:11.000,98,11150789,7085,0,1775646190,13143.753628729995,30792.66022983,53165.52488784001 2026-04-08,11:03:12.000,98,11150807,7205,0,1775646191,13143.80751921,28026.229161330004,53165.46899088 2026-04-08,11:03:13.000,98,11150777,6925,0,1775646192,13143.881618619991,34942.29273432,53165.51790072 2026-04-08,11:03:14.000,98,11150749,6965,0,1775646193,13143.948981720001,28487.298656369996,53165.482965120005 2026-04-08,11:03:15.000,98,11150857,6885,0,1775646194,13144.002872199992,30792.730721130007,53165.45501664001 2026-04-08,11:03:16.000,98,11150715,6885,0,1775646195,13144.076971609997,28948.368151410003,53165.42706816001 2026-04-08,11:03:18.000,98,11150760,6925,0,1775646197,13144.218434119997,28948.213070550002,53165.52488784001 2026-04-08,11:03:19.000,98,11150755,7085,0,1775646198,13144.299269839998,29409.310762110006,53165.45501664001 2026-04-08,11:03:20.000,98,11150830,6565,0,1775646199,13144.359896629998,31253.62398792,53165.47597800001 2026-04-08,11:03:21.000,98,11150729,6965,0,1775646200,13144.460941279998,28026.172768289995,53165.40610680001 2026-04-08,11:03:22.000,98,11150751,6885,0,1775646201,13144.494622829989,34942.10945694,53165.46200376 2026-04-08,11:03:23.000,98,11150667,6845,0,1775646202,13144.588931169994,32636.783129129995,53165.49693936 2026-04-08,11:03:24.000,98,11150735,6925,0,1775646203,13144.65629426999,28026.27145611,53165.57379768001 2026-04-08,11:03:25.000,98,11150767,7085,0,1775646204,13144.76407523,32175.657241049994,53165.580784800004 2026-04-08,11:03:26.000,98,11150808,6645,0,1775646205,13144.79775677999,29409.494039490004,53165.62270752001 2026-04-08,11:03:27.000,98,11150773,6925,0,1775646206,13144.82470202,26643.105265770006,53165.62270752001 2026-04-08,11:03:29.000,98,11150726,6725,0,1775646208,13144.97963714999,28487.474884619995,53165.72052720001 2026-04-08,11:03:30.000,98,11150756,6525,0,1775646209,13145.060472869991,31715.024792070006,53165.71354008001 2026-04-08,11:03:31.000,98,11150801,7045,0,1775646210,13145.10762704,34942.546503000005,53165.76244992001 2026-04-08,11:03:32.000,98,11150783,6925,0,1775646211,13145.161517519991,30331.97843694,53165.81135976001 2026-04-08,11:03:33.000,98,11150710,6645,0,1775646212,13145.235616929996,29409.86059425,53165.79039840001 2026-04-08,11:03:34.000,98,11150703,6965,0,1775646213,13145.242353239992,24338.230082280003,53165.79039840001 2026-04-08,11:03:35.000,98,11150764,6445,0,1775646214,13145.269298480001,25721.52315696,53165.8952052 2026-04-08,11:03:36.000,98,11150793,7125,0,1775646215,13145.343397889992,28487.961274589994,53165.92315368 2026-04-08,11:03:37.000,98,11150785,7005,0,1775646216,13145.377079439997,30793.308749789998,53165.94411504 2026-04-08,11:03:38.000,98,11150711,6885,0,1775646217,13145.383815749992,26643.845424419997,53165.9650764 2026-04-08,11:03:40.000,98,11150718,6725,0,1775646219,13145.417497299997,32176.848544020002,53166.034947600005 2026-04-08,11:03:41.000,98,11150809,7085,0,1775646220,13145.478124089997,29871.592707510004,53166.04193472 2026-04-08,11:03:42.000,98,11150758,6565,0,1775646221,13145.505069329993,28488.39127152,53166.11180592 2026-04-08,11:03:43.000,98,11150667,6925,0,1775646222,13145.565696119993,26644.233126570005,53166.11879304 2026-04-08,11:03:44.000,98,11150791,6925,0,1775646223,13145.606113979993,33099.28359756,53166.1397544 2026-04-08,11:03:45.000,98,11150753,6925,0,1775646224,13145.606113979993,30332.923020360002,53166.18167712 2026-04-08,11:03:46.000,98,11150804,6485,0,1775646225,13145.585905049993,28027.653085590006,53166.251548320004 2026-04-08,11:03:47.000,98,11150746,6885,0,1775646226,13145.633059219988,26644.5926322,53166.251548320004 2026-04-08,11:03:48.000,98,11150812,6685,0,1775646227,13145.660004459998,33099.516218849996,53166.25853544 2026-04-08,11:03:49.000,98,11150670,6525,0,1775646228,13145.646531839993,24339.301550040007,53166.321419520005 2026-04-08,11:03:51.000,98,11150692,6645,0,1775646230,13145.740840179998,26644.76181132,53166.37731648 2026-04-08,11:03:52.000,98,11150804,6485,0,1775646231,13145.801466969999,34022.00766543001,53166.39827784 2026-04-08,11:03:53.000,98,11150791,7085,0,1775646232,13145.774521729989,30794.56349493,53166.46116192001 2026-04-08,11:03:54.000,98,11150837,7045,0,1775646233,13145.774521729989,30333.57858945,53166.524046 2026-04-08,11:03:55.000,98,11150818,6525,0,1775646234,13145.821675899999,33561.09325125,53166.46814904 2026-04-08,11:03:56.000,98,11150809,7005,0,1775646235,13145.841884829999,26183.981330609997,53166.586930080004 2026-04-08,11:03:57.000,98,11150803,7045,0,1775646236,13145.889038999994,29411.517139799995,53166.64282704 2026-04-08,11:03:58.000,98,11150735,7005,0,1775646237,13145.929456859994,32639.045899859993,53166.607891440006 2026-04-08,11:03:59.000,98,11150743,6525,0,1775646238,13145.92272055,29411.644024139998,53166.57994296001 2026-04-08,11:04:00.000,98,11150786,6445,0,1775646239,13145.92272055,27567.281454419994,53166.67077552 2026-04-08,11:04:02.000,98,11150819,7005,0,1775646241,13145.99681995999,28950.659118659998,53166.69872400001 2026-04-08,11:04:03.000,98,11150768,6445,0,1775646242,13145.99681995999,29872.91794395,53166.62885280001 2026-04-08,11:04:04.000,98,11150820,6605,0,1775646243,13146.04397413,26645.466724319995,53166.775582320006 2026-04-08,11:04:05.000,98,11150809,7045,0,1775646244,13146.03723781999,28489.878637949994,53166.775582320006 2026-04-08,11:04:06.000,98,11150756,6445,0,1775646245,13145.990083649995,31717.442643660004,53166.79654368001 2026-04-08,11:04:07.000,98,11150717,7045,0,1775646246,13146.0237652,27106.71949674,53166.78256944 2026-04-08,11:04:08.000,98,11150801,7005,0,1775646247,13145.94292948,33561.82636077001,53166.91532472001 2026-04-08,11:04:09.000,98,11150800,6605,0,1775646248,13145.929456859994,27567.824237430003,53166.89436336001 2026-04-08,11:04:10.000,98,11150827,7005,0,1775646249,13145.929456859994,28951.089115590003,53166.84545352001 2026-04-08,11:04:11.000,98,11150745,7045,0,1775646250,13145.848621139994,29873.312695229994,53166.92929896 2026-04-08,11:04:13.000,98,11150827,7205,0,1775646252,13145.713894939989,25723.644945089996,53166.873402000005 2026-04-08,11:04:14.000,98,11150758,6685,0,1775646253,13145.680213389998,32178.80820216,53166.79654368001 2026-04-08,11:04:15.000,98,11150809,7045,0,1775646254,13145.700422319998,32178.871644330007,53166.89436336001 2026-04-08,11:04:16.000,98,11150763,6885,0,1775646255,13145.673477079989,32639.9481885,53166.887376239996 2026-04-08,11:04:17.000,98,11150751,7085,0,1775646256,13145.633059219988,29873.503021740005,53166.79654368001 2026-04-08,11:04:18.000,98,11150805,6885,0,1775646257,13145.626322909993,28951.505014259994,53166.873402000005 2026-04-08,11:04:19.000,98,11150806,6605,0,1775646258,13145.653268149988,29873.679249990004,53166.78955656 2026-04-08,11:04:20.000,98,11150774,6565,0,1775646259,13145.532014570003,30334.833334590003,53166.9083376 2026-04-08,11:04:21.000,98,11150712,6605,0,1775646260,13145.525278259993,31718.175753179996,53166.85942776 2026-04-08,11:04:22.000,98,11150785,6965,0,1775646261,13145.538750879998,28490.562403560005,53166.83147928 2026-04-08,11:04:24.000,98,11150814,6725,0,1775646263,13145.525278259993,32179.456722119998,53166.85942776 2026-04-08,11:04:25.000,98,11150856,6405,0,1775646264,13145.532014570003,31718.359030559994,53166.85244064 2026-04-08,11:04:26.000,98,11150761,6845,0,1775646265,13145.532014570003,31718.478865769997,53166.922311840004 2026-04-08,11:04:27.000,98,11150782,6725,0,1775646266,13145.525278259993,32179.60475385,53166.8035308 2026-04-08,11:04:28.000,98,11150865,7205,0,1775646267,13145.572432429988,26646.650978160003,53166.81051792 2026-04-08,11:04:29.000,98,11150796,6645,0,1775646268,13145.565696119993,30796.445612640004,53166.8384664 2026-04-08,11:04:30.000,98,11150744,6645,0,1775646269,13145.579168739998,34024.03781487,53166.824492160005 2026-04-08,11:04:31.000,98,11150853,7045,0,1775646270,13145.579168739998,32640.836378880005,53166.83147928 2026-04-08,11:04:32.000,98,11150818,6565,0,1775646271,13145.572432429988,31257.691335929994,53166.824492160005 2026-04-08,11:04:33.000,98,11150763,6965,0,1775646272,13145.592641359988,28491.168628739993,53166.76160808 2026-04-08,11:04:35.000,98,11150711,7005,0,1775646274,13145.680213389998,33102.20193738,53166.91532472001 2026-04-08,11:04:36.000,98,11150739,6965,0,1775646275,13145.713894939989,26647.01048379,53166.76859520001 2026-04-08,11:04:37.000,98,11150696,6525,0,1775646276,13145.673477079989,28491.351906120006,53166.83147928 2026-04-08,11:04:38.000,98,11150803,7045,0,1775646277,13145.639795529998,25263.710359980003,53166.873402000005 2026-04-08,11:04:39.000,98,11150832,6365,0,1775646278,13145.626322909993,32641.139491470007,53166.90135048 2026-04-08,11:04:40.000,98,11150745,7205,0,1775646279,13145.612850289988,26647.073925959994,53166.91532472001 2026-04-08,11:04:41.000,98,11150765,7005,0,1775646280,13145.599377669998,25724.8926411,53166.873402000005 2026-04-08,11:04:42.000,98,11150765,7005,0,1775646281,13145.538750879998,28491.485839589994,53166.84545352001 2026-04-08,11:04:43.000,98,11150804,6645,0,1775646282,13145.478124089997,30796.96019913,53166.74763384001 2026-04-08,11:04:44.000,98,11150746,6565,0,1775646283,13145.437706229997,31258.015595909994,53166.81051792 2026-04-08,11:04:46.000,98,11150766,6725,0,1775646285,13145.329925270002,27569.339800379996,53166.79654368001 2026-04-08,11:04:47.000,98,11150859,7125,0,1775646286,13145.289507410002,28030.44454107,53166.7336596 2026-04-08,11:04:48.000,98,11150688,6605,0,1775646287,13145.269298480001,33102.462755190005,53166.79654368001 2026-04-08,11:04:49.000,98,11150695,7005,0,1775646288,13145.249089550001,32641.38621102,53166.775582320006 2026-04-08,11:04:50.000,98,11150786,6765,0,1775646289,13145.161517519991,28491.549281760002,53166.705711120005 2026-04-08,11:04:51.000,98,11150729,7005,0,1775646290,13145.154781209996,35407.91596734,53166.656801280005 2026-04-08,11:04:52.000,98,11150780,6725,0,1775646291,13145.08741811,30796.97429739,53166.68474976 2026-04-08,11:04:53.000,98,11150728,6685,0,1775646292,13145.053736559996,28952.752710269997,53166.68474976 2026-04-08,11:04:54.000,98,11150725,7005,0,1775646293,13145.02005500999,31258.25526633,53166.67077552 2026-04-08,11:04:55.000,98,11150808,6525,0,1775646294,13145.00658239,27108.361944029995,53166.586930080004 2026-04-08,11:04:57.000,98,11150785,6885,0,1775646296,13144.993109769995,22958.68009563,53166.61487856 2026-04-08,11:04:58.000,98,11150760,6284,0,1775646297,13144.9459556,33563.79306804,53166.55199448001 2026-04-08,11:04:59.000,98,11150768,6605,0,1775646298,13144.96616453,28952.914840259997,53166.57994296001 2026-04-08,11:05:00.000,98,11150804,6645,0,1775646299,13144.912274049995,24342.135300299997,53166.538020240005 2026-04-08,11:05:01.000,98,11150727,6765,0,1775646300,13144.87859249999,22958.856323879998,53166.48212328001 2026-04-08,11:05:02.000,98,11150823,7125,0,1775646301,13144.88532881,30336.31365189,53166.5939172 2026-04-08,11:05:03.000,98,11150815,6845,0,1775646302,13144.831438329995,29414.252202239993,53166.54500736 2026-04-08,11:05:04.000,98,11150710,6725,0,1775646303,13144.750602609995,28492.19780172,53166.43321344001 2026-04-08,11:05:05.000,98,11150786,6565,0,1775646304,13144.70344844,28953.274345890008,53166.42622632 2026-04-08,11:05:06.000,98,11150771,7045,0,1775646305,13144.649557959994,29414.50597092,53166.39129072001 2026-04-08,11:05:08.000,98,11150741,7005,0,1775646307,13144.622612719999,27109.186692240008,53166.31443240001 2026-04-08,11:05:09.000,98,11150757,6885,0,1775646308,13144.609140099994,26648.13129546,53166.28648392 2026-04-08,11:05:10.000,98,11150741,6885,0,1775646309,13144.568722239994,27109.384067880004,53166.33539376 2026-04-08,11:05:11.000,98,11150826,6605,0,1775646310,13144.535040689989,28953.746637599994,53166.25853544 2026-04-08,11:05:12.000,98,11150853,6445,0,1775646311,13144.467677589993,30337.131350969998,53166.34238088001 2026-04-08,11:05:13.000,98,11150731,6925,0,1775646312,13144.487886519993,30337.201842270006,53166.32840664 2026-04-08,11:05:14.000,98,11150731,6885,0,1775646313,13144.332951390003,30337.342824870007,53166.21661272001 2026-04-08,11:05:15.000,98,11150839,7005,0,1775646314,13144.285797219993,31259.622797549993,53166.33539376 2026-04-08,11:05:16.000,98,11150759,6965,0,1775646315,13144.184752569992,29876.364968520007,53166.17469000001 2026-04-08,11:05:17.000,98,11150787,6965,0,1775646316,13144.130862090002,25265.423298570007,53166.083857440004 2026-04-08,11:05:19.000,98,11150801,7085,0,1775646318,13144.002872199992,34487.489915850005,53166.13276728 2026-04-08,11:05:20.000,98,11150877,6805,0,1775646319,13143.969190650001,29876.491852859996,53166.18167712 2026-04-08,11:05:21.000,98,11150794,6324,0,1775646320,13143.84793707,35870.88167834999,53166.12578016001 2026-04-08,11:05:22.000,98,11150808,6525,0,1775646321,13143.78731028,30337.667084850007,53165.97206352 2026-04-08,11:05:23.000,98,11150691,7045,0,1775646322,13143.69973824999,28954.388108429994,53165.986037760005 2026-04-08,11:05:24.000,98,11150727,6885,0,1775646323,13143.61890252999,28493.360908169998,53166.01398624 2026-04-08,11:05:25.000,98,11150706,6485,0,1775646324,13143.571748359995,29876.724474150004,53166.01398624 2026-04-08,11:05:26.000,98,11150720,6725,0,1775646325,13143.54480312,28954.677122759997,53165.88821808001 2026-04-08,11:05:27.000,98,11150692,6765,0,1775646326,13143.45723108999,24804.811996980003,53165.867256720005 2026-04-08,11:05:28.000,98,11150673,7085,0,1775646327,13143.470703709994,29876.971193699996,53165.79039840001 2026-04-08,11:05:30.000,98,11150730,6605,0,1775646329,13143.349450129994,25727.12721531,53165.72052720001 2026-04-08,11:05:31.000,98,11150779,7205,0,1775646330,13143.295559649989,27110.462584769994,53165.67860448 2026-04-08,11:05:32.000,98,11150780,6605,0,1775646331,13143.241669169998,31260.447545760006,53165.60873328 2026-04-08,11:05:33.000,98,11150737,7125,0,1775646332,13143.234932859988,31260.48984054,53165.55982344 2026-04-08,11:05:34.000,98,11150882,6525,0,1775646333,13143.167569759993,30799.35690333,53165.54584920001 2026-04-08,11:05:35.000,98,11150756,6565,0,1775646334,13143.160833449998,28954.980235349998,53165.55982344 2026-04-08,11:05:36.000,98,11150833,6965,0,1775646335,13143.086734039993,27571.785848490006,53165.45501664001 2026-04-08,11:05:37.000,98,11150870,6445,0,1775646336,13143.012634630002,28032.961080480003,53165.39213256 2026-04-08,11:05:38.000,98,11150741,6845,0,1775646337,13143.012634630002,34488.35695884,53165.42008104 2026-04-08,11:05:39.000,98,11150757,7045,0,1775646338,13142.999162009997,29416.190712990006,53165.39911968 2026-04-08,11:05:41.000,98,11150741,7205,0,1775646340,13142.952007840002,28494.164508989998,53165.27335152 2026-04-08,11:05:42.000,98,11150819,7005,0,1775646341,13142.965480459992,28494.333688109997,53165.27335152 2026-04-08,11:05:43.000,98,11150735,7085,0,1775646342,13142.952007840002,28494.29139333,53165.29431288 2026-04-08,11:05:44.000,98,11150751,6845,0,1775646343,13142.911589980002,30799.913784599994,53165.18251896 2026-04-08,11:05:45.000,98,11150817,6925,0,1775646344,13142.945271529992,28494.368933759994,53165.16854472001 2026-04-08,11:05:46.000,98,11150758,6405,0,1775646345,13142.931798910002,31722.200806409994,53165.098673520006 2026-04-08,11:05:47.000,98,11150814,6725,0,1775646346,13142.904853669992,32644.40323866,53165.098673520006 2026-04-08,11:05:48.000,98,11150696,6485,0,1775646347,13142.925062599992,31261.187704409997,53165.08469928 2026-04-08,11:05:49.000,98,11150811,6845,0,1775646348,13142.898117359997,31261.237048320007,53165.10566064 2026-04-08,11:05:50.000,98,11150763,7005,0,1775646349,13142.931798910002,33105.648961950006,53164.97290536001 2026-04-08,11:05:52.000,98,11150698,6565,0,1775646351,13142.972216770002,32183.629807079997,53164.89604704 2026-04-08,11:05:53.000,98,11150753,7205,0,1775646352,13142.945271529992,31722.574410300003,53164.85412432001 2026-04-08,11:05:54.000,98,11150794,6284,0,1775646353,13142.918326289997,30800.527058909996,53164.88905992 2026-04-08,11:05:55.000,98,11150763,6885,0,1775646354,13142.958744149997,27572.772726690004,53164.80521448001 2026-04-08,11:05:56.000,98,11150784,6485,0,1775646355,13143.012634630002,27111.780772080005,53164.777266 2026-04-08,11:05:57.000,98,11150833,6965,0,1775646356,13142.945271529992,32183.989312710008,53164.78425312001 2026-04-08,11:05:58.000,98,11150781,7045,0,1775646357,13142.978953079997,30800.710336289994,53164.73534328001 2026-04-08,11:05:59.000,98,11150730,6645,0,1775646358,13143.019370939997,28495.313517179995,53164.6724592 2026-04-08,11:06:00.000,98,11150778,6445,0,1775646359,13143.026107249992,21578.798799869997,53164.70739480001 2026-04-08,11:06:01.000,98,11150774,6284,0,1775646360,13143.026107249992,29878.775770980006,53164.67944632 2026-04-08,11:06:03.000,98,11150844,6485,0,1775646362,13143.073261420002,36334.404270629995,53164.63053648 2026-04-08,11:06:04.000,98,11150842,6685,0,1775646363,13143.066525109993,30340.007396009998,53164.68643344001 2026-04-08,11:06:05.000,98,11150800,6725,0,1775646364,13143.160833449998,28034.533036470006,53164.65149784 2026-04-08,11:06:06.000,98,11150603,7085,0,1775646365,13143.234932859988,34490.203830900005,53164.53970392001 2026-04-08,11:06:07.000,98,11150813,7005,0,1775646366,13143.288823339994,28034.6105769,53164.4628456 2026-04-08,11:06:08.000,98,11150766,6445,0,1775646367,13143.322504889999,23884.731352860006,53164.56066528 2026-04-08,11:06:09.000,98,11150712,6645,0,1775646368,13143.450494779994,29418.0023394,53164.58861376001 2026-04-08,11:06:10.000,98,11150717,7005,0,1775646369,13143.49764894999,26190.304400220004,53164.525729680005 2026-04-08,11:06:11.000,98,11150676,6445,0,1775646370,13143.58522098,29879.353799639997,53164.5327168 2026-04-08,11:06:12.000,98,11150824,6605,0,1775646371,13143.65932038999,23884.886433720007,53164.63053648 2026-04-08,11:06:14.000,98,11150729,7165,0,1775646373,13143.814255519996,29879.47363485,53164.66547208001 2026-04-08,11:06:15.000,98,11150709,6885,0,1775646374,13143.90856386,28034.92073862,53164.66547208001 2026-04-08,11:06:16.000,98,11150788,6485,0,1775646375,13144.002872199992,28035.08991774,53164.74931752 2026-04-08,11:06:17.000,98,11150752,6885,0,1775646376,13144.097180539997,35874.00444294,53164.79124024 2026-04-08,11:06:18.000,98,11150796,6445,0,1775646377,13144.164543639992,28035.174507300006,53164.75630464001 2026-04-08,11:06:19.000,98,11150732,6485,0,1775646378,13144.258851979997,24807.448371599996,53164.861111440005 2026-04-08,11:06:20.000,98,11150736,6685,0,1775646379,13144.292533530002,31724.06882586,53164.83316296001 2026-04-08,11:06:21.000,98,11150821,7045,0,1775646380,13144.440732349998,31263.034576470003,53164.88905992 2026-04-08,11:06:22.000,98,11150758,6885,0,1775646381,13144.454204969988,34029.73351191,53164.930982640006 2026-04-08,11:06:23.000,98,11150732,6725,0,1775646382,13144.535040689989,29418.714301529995,53164.99386672 2026-04-08,11:06:25.000,98,11150705,6845,0,1775646384,13144.67650319999,25268.842126620002,53165.098673520006 2026-04-08,11:06:26.000,98,11150752,6725,0,1775646385,13144.710184749994,26652.311429549998,53165.028802320005 2026-04-08,11:06:27.000,98,11150765,7165,0,1775646386,13144.70344844,30802.289341409996,53165.16854472001 2026-04-08,11:06:28.000,98,11150782,6525,0,1775646387,13144.750602609995,28957.969066470003,53165.18950608001 2026-04-08,11:06:29.000,98,11150778,6405,0,1775646388,13144.76407523,29880.27018654,53165.28033864 2026-04-08,11:06:30.000,98,11150749,6845,0,1775646389,13144.73712998999,30802.543110090002,53165.28732576001 2026-04-08,11:06:31.000,98,11150693,7045,0,1775646390,13144.791020469995,29419.228888020007,53165.29431288 2026-04-08,11:06:32.000,98,11150816,6525,0,1775646391,13144.79775677999,26652.734377350003,53165.34322272 2026-04-08,11:06:33.000,98,11150853,6925,0,1775646392,13144.750602609995,29419.44741105,53165.35020984 2026-04-08,11:06:34.000,98,11150720,6245,0,1775646393,13144.79775677999,31264.077847709996,53165.4410424 2026-04-08,11:06:36.000,98,11150810,6485,0,1775646395,13144.7438663,29419.687081469994,53165.59475904001 2026-04-08,11:06:37.000,98,11150819,7165,0,1775646396,13144.70344844,33108.715333500004,53165.6157204 2026-04-08,11:06:38.000,98,11150810,6685,0,1775646397,13144.669766889994,28958.765618160003,53165.62969464 2026-04-08,11:06:39.000,98,11150782,6525,0,1775646398,13144.710184749994,31264.416205949994,53165.72751432 2026-04-08,11:06:40.000,98,11150718,6645,0,1775646399,13144.69671212999,31264.416205949994,53165.73450144 2026-04-08,11:06:41.000,98,11150788,6725,0,1775646400,13144.642821649999,28497.731368769993,53165.73450144 2026-04-08,11:06:42.000,98,11150762,6365,0,1775646401,13144.642821649999,26653.41814296,53165.74148856001 2026-04-08,11:06:43.000,98,11150762,6605,0,1775646402,13144.588931169994,28959.167418569996,53165.74148856001 2026-04-08,11:06:44.000,98,11150722,6405,0,1775646403,13144.487886519993,29881.426243859998,53165.80437264 2026-04-08,11:06:45.000,98,11150815,7165,0,1775646404,13144.521568069998,27114.663866250005,53165.84629536 2026-04-08,11:06:47.000,98,11150788,6765,0,1775646406,13144.467677589993,29881.56722646,53165.83232112 2026-04-08,11:06:48.000,98,11150820,6565,0,1775646407,13144.487886519993,30342.657868890004,53165.916166560004 2026-04-08,11:06:49.000,98,11150807,6845,0,1775646408,13144.481150209998,31264.944890700004,53165.94411504 2026-04-08,11:06:50.000,98,11150750,6565,0,1775646409,13144.440732349998,31264.951939830004,53165.95808928001 2026-04-08,11:06:51.000,98,11150857,7205,0,1775646410,13144.494622829989,28959.392990730004,53166.06289608 2026-04-08,11:06:52.000,98,11150814,6525,0,1775646411,13144.467677589993,28498.3023483,53166.02097336 2026-04-08,11:06:53.000,98,11150756,6645,0,1775646412,13144.501359139998,24348.218699489997,53166.01398624 2026-04-08,11:06:54.000,98,11150728,6485,0,1775646413,13144.487886519993,33570.70826457,53165.986037760005 2026-04-08,11:06:55.000,98,11150691,6965,0,1775646414,13144.535040689989,32648.449439279997,53166.12578016001 2026-04-08,11:06:56.000,98,11150654,6205,0,1775646415,13144.514831759989,28037.296295430002,53165.95110216 2026-04-08,11:06:58.000,98,11150715,6885,0,1775646417,13144.487886519993,29420.72330358,53166.11879304 2026-04-08,11:06:59.000,98,11150802,6525,0,1775646418,13144.521568069998,29420.779696619997,53166.02796048001 2026-04-08,11:07:00.000,98,11150690,6525,0,1775646419,13144.514831759989,28037.33154108,53166.153728640005 2026-04-08,11:07:01.000,98,11150740,6565,0,1775646420,13144.487886519993,31265.16341373,53166.153728640005 2026-04-08,11:07:02.000,98,11150761,7085,0,1775646421,13144.474413899989,37259.8070079,53166.153728640005 2026-04-08,11:07:03.000,98,11150832,6485,0,1775646422,13144.481150209998,30804.093918690007,53166.1397544 2026-04-08,11:07:04.000,98,11150836,6605,0,1775646423,13144.440732349998,31726.46553006,53166.18866424 2026-04-08,11:07:05.000,98,11150836,6565,0,1775646424,13144.353160320003,28037.416130640006,53166.24456120001 2026-04-08,11:07:06.000,98,11150808,6605,0,1775646425,13144.339687699998,29881.912633829998,53166.25853544 2026-04-08,11:07:07.000,98,11150744,6485,0,1775646426,13144.252115670002,29881.969026870007,53166.251548320004 2026-04-08,11:07:09.000,98,11150753,6965,0,1775646428,13144.164543639992,27115.17845274,53166.23058696 2026-04-08,11:07:10.000,98,11150770,6365,0,1775646429,13144.110653160002,30804.136213470003,53166.18866424 2026-04-08,11:07:11.000,98,11150844,6685,0,1775646430,13144.036553749997,28959.498727679995,53166.202638480005 2026-04-08,11:07:12.000,98,11150790,6485,0,1775646431,13144.036553749997,25270.533917819994,53166.23058696 2026-04-08,11:07:13.000,98,11150870,6525,0,1775646432,13144.009608510001,27576.099916050007,53166.28648392 2026-04-08,11:07:14.000,98,11150770,6525,0,1775646433,13143.996135889996,31264.909645050007,53166.24456120001 2026-04-08,11:07:15.000,98,11150742,6525,0,1775646434,13143.975926959996,28498.006284839998,53166.16071576 2026-04-08,11:07:16.000,98,11150900,6565,0,1775646435,13143.996135889996,33109.25811651,53166.1397544 2026-04-08,11:07:17.000,98,11150812,6645,0,1775646436,13144.029817440001,23886.747404039997,53166.26552256001 2026-04-08,11:07:18.000,98,11150782,6525,0,1775646437,13143.942245409991,27114.621571469994,53166.2794968 2026-04-08,11:07:20.000,98,11150759,6925,0,1775646439,13144.002872199992,33569.98220418001,53166.2096256 2026-04-08,11:07:21.000,98,11150774,6405,0,1775646440,13144.063498989992,26653.213718190003,53166.29347104001 2026-04-08,11:07:22.000,98,11150836,6765,0,1775646441,13144.083707919992,32186.534048639995,53166.272509680006 2026-04-08,11:07:23.000,98,11150836,6885,0,1775646442,13144.204961499992,27575.331560880004,53166.19565136001 2026-04-08,11:07:24.000,98,11150801,6885,0,1775646443,13144.272324600002,29880.904608240002,53166.22359984001 2026-04-08,11:07:25.000,98,11150810,6565,0,1775646444,13144.332951390003,31264.162437270003,53166.251548320004 2026-04-08,11:07:26.000,98,11150736,6605,0,1775646445,13144.407050799993,30341.88951372,53166.2794968 2026-04-08,11:07:27.000,98,11150764,6525,0,1775646446,13144.460941279998,31264.155388140003,53166.33539376 2026-04-08,11:07:28.000,98,11150729,7045,0,1775646447,13144.561985929999,27114.09288672,53166.370329360005 2026-04-08,11:07:29.000,98,11150670,6445,0,1775646448,13144.609140099994,24808.498691970002,53166.25853544 2026-04-08,11:07:31.000,98,11150796,6445,0,1775646450,13144.750602609995,26653.07273559,53166.34238088001 2026-04-08,11:07:32.000,98,11150850,6565,0,1775646451,13144.83817463999,24808.68196935,53166.321419520005 2026-04-08,11:07:33.000,98,11150783,7005,0,1775646452,13144.87859249999,28036.513842,53166.42622632 2026-04-08,11:07:34.000,98,11150678,6525,0,1775646453,13144.993109769995,33108.814021319995,53166.43321344001 2026-04-08,11:07:35.000,98,11150706,6685,0,1775646454,13145.00658239,25731.081777240004,53166.46814904 2026-04-08,11:07:36.000,98,11150656,6605,0,1775646455,13145.080681799991,27114.367802790002,53166.49609752 2026-04-08,11:07:37.000,98,11150775,6925,0,1775646456,13145.094154419996,27114.473539740007,53166.41225208001 2026-04-08,11:07:38.000,98,11150778,6445,0,1775646457,13145.094154419996,29420.194618830006,53166.51007176001 2026-04-08,11:07:39.000,98,11150737,7045,0,1775646458,13145.141308589991,27575.754508679995,53166.56596872 2026-04-08,11:07:40.000,98,11150909,7005,0,1775646459,13145.154781209996,24809.055573239995,53166.55898160001 2026-04-08,11:07:42.000,98,11150780,6845,0,1775646461,13145.168253830001,30803.776707840007,53166.68474976 2026-04-08,11:07:43.000,98,11150799,7285,0,1775646462,13145.148044900001,32187.182568599994,53166.64981416001 2026-04-08,11:07:44.000,98,11150706,6725,0,1775646463,13145.174990139996,29420.455436639997,53166.67776264001 2026-04-08,11:07:45.000,98,11150703,7165,0,1775646464,13145.10762704,34031.76366135001,53166.69872400001 2026-04-08,11:07:46.000,98,11150739,6885,0,1775646465,13145.094154419996,27115.079764919996,53166.76160808 2026-04-08,11:07:47.000,98,11150744,6645,0,1775646466,13145.04026393999,27576.297291690003,53166.79654368001 2026-04-08,11:07:48.000,98,11150691,7205,0,1775646467,13144.98637346,29882.02541991,53166.78955656 2026-04-08,11:07:49.000,98,11150825,7045,0,1775646468,13144.97963714999,30804.31244172,53166.83147928 2026-04-08,11:07:50.000,98,11150784,6645,0,1775646469,13144.912274049995,31265.656852829998,53166.775582320006 2026-04-08,11:07:51.000,98,11150801,7085,0,1775646470,13144.871856189995,29421.181497030004,53166.81051792 2026-04-08,11:07:53.000,98,11150841,7125,0,1775646472,13144.67650319999,28960.344623280005,53166.78955656 2026-04-08,11:07:54.000,98,11150817,7005,0,1775646473,13144.61587640999,25271.513746890007,53166.775582320006 2026-04-08,11:07:55.000,98,11150736,6685,0,1775646474,13144.555249619989,28038.466451009997,53166.89436336001 2026-04-08,11:07:56.000,98,11150872,6765,0,1775646475,13144.400314489998,30344.201628359995,53166.89436336001 2026-04-08,11:07:57.000,98,11150755,7125,0,1775646476,13144.339687699998,29883.34360722,53166.86641488001 2026-04-08,11:07:58.000,98,11150675,6885,0,1775646477,13144.211697810002,31727.790766499995,53166.91532472001 2026-04-08,11:07:59.000,98,11150677,6965,0,1775646478,13144.130862090002,33572.505792719996,53166.90135048 2026-04-08,11:08:00.000,98,11150695,7045,0,1775646479,13143.948981720001,28961.338550610002,53166.95724744 2026-04-08,11:08:01.000,98,11150794,6365,0,1775646480,13143.935509099996,27116.842047419996,53166.8384664 2026-04-08,11:08:02.000,98,11150792,6685,0,1775646481,13143.82772814,30344.920639620002,53166.8035308 2026-04-08,11:08:04.000,98,11150745,6965,0,1775646483,13143.62563884,31267.257005339998,53166.71269824 2026-04-08,11:08:05.000,98,11150775,6885,0,1775646484,13143.52459419,30806.229805080002,53166.8035308 2026-04-08,11:08:06.000,98,11150824,6645,0,1775646485,13143.329241199994,30806.42013159,53166.71269824 2026-04-08,11:08:07.000,98,11150734,6765,0,1775646486,13143.194514999988,32189.734353659995,53166.775582320006 2026-04-08,11:08:08.000,98,11150706,6645,0,1775646487,13143.039579869997,29423.035418219995,53166.76160808 2026-04-08,11:08:09.000,98,11150704,6445,0,1775646488,13142.904853669992,28961.867235359998,53166.72667248001 2026-04-08,11:08:10.000,98,11150829,6885,0,1775646489,13142.797072709996,32189.720255399996,53166.64981416001 2026-04-08,11:08:11.000,98,11150758,6565,0,1775646490,13142.642137579991,29884.217699340006,53166.607891440006 2026-04-08,11:08:12.000,98,11150790,6565,0,1775646491,13142.52088399999,29884.238846730004,53166.5939172 2026-04-08,11:08:13.000,98,11150815,7045,0,1775646492,13142.37942148999,25734.02126445,53166.55199448001 2026-04-08,11:08:15.000,98,11150717,7125,0,1775646494,13142.136914329989,32650.937782170004,53166.39827784 2026-04-08,11:08:16.000,98,11150761,6925,0,1775646495,13141.988715509993,27117.42712521,53166.36334224001 2026-04-08,11:08:17.000,98,11150709,7005,0,1775646496,13141.901143479998,31267.56011793,53166.38430360001 2026-04-08,11:08:18.000,98,11150762,6605,0,1775646497,13141.692317870002,33573.33759005999,53166.321419520005 2026-04-08,11:08:19.000,98,11150792,6565,0,1775646498,13141.550855360001,25733.950773150005,53166.22359984001 2026-04-08,11:08:20.000,98,11150776,6725,0,1775646499,13141.436338089996,31728.594367319994,53166.22359984001 2026-04-08,11:08:21.000,98,11150824,6525,0,1775646500,13141.32182081999,28039.509722250004,53166.16071576 2026-04-08,11:08:22.000,98,11150721,7165,0,1775646501,13141.16688569,27117.180405659994,53166.153728640005 2026-04-08,11:08:23.000,98,11150751,7045,0,1775646502,13141.011950559994,29883.98507805,53166.12578016001 2026-04-08,11:08:24.000,98,11150710,7085,0,1775646503,13140.904169599999,25733.67585708,53165.95808928001 2026-04-08,11:08:26.000,98,11150751,7085,0,1775646505,13140.654926130002,26655.857141939996,53165.867256720005 2026-04-08,11:08:27.000,98,11150777,6885,0,1775646506,13140.648189819993,30344.79375528,53165.83930824001 2026-04-08,11:08:28.000,98,11150795,7205,0,1775646507,13140.567354099992,31728.185517780003,53165.81135976001 2026-04-08,11:08:29.000,98,11150752,6445,0,1775646508,13140.479782069997,29883.421147650006,53165.748475680004 2026-04-08,11:08:30.000,98,11150822,6445,0,1775646509,13140.506727309992,30344.391954870007,53165.72751432 2026-04-08,11:08:31.000,98,11150800,6645,0,1775646510,13140.412418970001,24349.62147636,53165.62270752001 2026-04-08,11:08:32.000,98,11150778,6725,0,1775646511,13140.405682659992,29421.815918730004,53165.58777192 2026-04-08,11:08:33.000,98,11150744,6565,0,1775646512,13140.372001110001,24349.205577689994,53165.531874960005 2026-04-08,11:08:34.000,98,11150732,6565,0,1775646513,13140.365264799992,28499.27512824,53165.54584920001 2026-04-08,11:08:35.000,98,11150683,7205,0,1775646514,13140.398946349997,31265.678000219996,53165.5109136 2026-04-08,11:08:37.000,98,11150789,7045,0,1775646516,13140.365264799992,26653.91158206,53165.32226136 2026-04-08,11:08:38.000,98,11150746,6525,0,1775646517,13140.398946349997,32187.316502069996,53165.27335152 2026-04-08,11:08:39.000,98,11150709,7125,0,1775646518,13140.446100519992,31264.902595919993,53165.32226136 2026-04-08,11:08:40.000,98,11150816,6565,0,1775646519,13140.473045760002,30803.635725240005,53165.315274240005 2026-04-08,11:08:41.000,98,11150757,6965,0,1775646520,13140.499990999997,29881.151327789994,53165.2314288 2026-04-08,11:08:42.000,98,11150704,6525,0,1775646521,13140.560617789997,27575.52893652,53165.18950608001 2026-04-08,11:08:43.000,98,11150825,7005,0,1775646522,13140.547145169992,30342.0727911,53165.3013 2026-04-08,11:08:44.000,98,11150720,6324,0,1775646523,13140.553881480002,28036.492694610002,53165.196493200005 2026-04-08,11:08:45.000,98,11150769,7165,0,1775646524,13140.547145169992,27575.352708270002,53165.17553184 2026-04-08,11:08:46.000,98,11150762,6405,0,1775646525,13140.452836830002,27575.465494350006,53165.14059624001 2026-04-08,11:08:48.000,98,11150700,6725,0,1775646527,13140.351792180001,30803.593430459994,53165.098673520006 2026-04-08,11:08:49.000,98,11150864,6525,0,1775646528,13140.291165390001,30803.797855230005,53165.028802320005 2026-04-08,11:08:50.000,98,11150725,7125,0,1775646529,13140.176648119996,29881.72230732,53165.077712160004 2026-04-08,11:08:51.000,98,11150747,6925,0,1775646530,13139.974558819995,27115.333533600002,53165.00784096 2026-04-08,11:08:52.000,98,11150813,7085,0,1775646531,13139.772469519994,29421.153300510006,53164.930982640006 2026-04-08,11:08:53.000,98,11150755,6725,0,1775646532,13139.583852839998,30343.961957940002,53164.90303416001 2026-04-08,11:08:54.000,98,11150742,6485,0,1775646533,13139.327873059992,27577.523840309994,53164.95893112 2026-04-08,11:08:55.000,98,11150743,7005,0,1775646534,13139.03147542,26655.6597663,53164.87508568001 2026-04-08,11:08:56.000,98,11150764,6565,0,1775646535,13138.78896826,30806.187510300006,53164.73534328001 2026-04-08,11:08:57.000,98,11150716,6405,0,1775646536,13138.472361689994,30806.55406506,53164.70739480001 2026-04-08,11:08:59.000,98,11150754,6525,0,1775646538,13137.79199438,34957.25098818001,53164.60957512 2026-04-08,11:09:00.000,98,11150844,6284,0,1775646539,13137.475387809995,28501.50970245,53164.5327168 2026-04-08,11:09:01.000,98,11150696,6605,0,1775646540,13137.145308619998,29423.881313820006,53164.427910000006 2026-04-08,11:09:02.000,98,11150886,6605,0,1775646541,13136.882592529997,29423.994099899995,53164.41393576 2026-04-08,11:09:03.000,98,11150741,6925,0,1775646542,13136.646821679991,30807.308321970006,53164.35105168001 2026-04-08,11:09:04.000,98,11150768,6525,0,1775646543,13136.478413929995,25273.431110250007,53164.260219120006 2026-04-08,11:09:05.000,98,11150753,7125,0,1775646544,13136.31000618,28962.431165760005,53164.260219120006 2026-04-08,11:09:06.000,98,11150861,6965,0,1775646545,13136.134862119994,31267.87732878,53164.12047672 2026-04-08,11:09:07.000,98,11150768,6565,0,1775646546,13135.973190679993,32650.909585650006,53163.98073432 2026-04-08,11:09:08.000,98,11150748,6565,0,1775646547,13135.899091269988,30805.91259423,53163.98772144 2026-04-08,11:09:10.000,98,11150755,6845,0,1775646549,13135.845200789998,30804.9891582,53163.87592752001 2026-04-08,11:09:11.000,98,11150803,7165,0,1775646550,13135.885618649998,34493.509872869996,53163.89688888001 2026-04-08,11:09:12.000,98,11150787,7165,0,1775646551,13135.865409719998,19737.220636500002,53163.854966160005 2026-04-08,11:09:13.000,98,11150677,7045,0,1775646552,13135.932772819993,30803.67097089,53163.86195328 2026-04-08,11:09:14.000,98,11150773,7045,0,1775646553,13136.114653189994,28958.63168469,53163.68028816001 2026-04-08,11:09:15.000,98,11150755,7205,0,1775646554,13136.175279979994,31724.86537755,53163.66631392 2026-04-08,11:09:16.000,98,11150816,6605,0,1775646555,13136.397578209995,32646.581419830007,53163.68028816001 2026-04-08,11:09:17.000,98,11150801,7005,0,1775646556,13136.51209548,29418.622662840004,53163.65932680001 2026-04-08,11:09:18.000,98,11150848,6485,0,1775646557,13136.626612749991,32184.821110050005,53163.52657152 2026-04-08,11:09:19.000,98,11150811,7125,0,1775646558,13136.855647290002,28495.799907149994,53163.64535256 2026-04-08,11:09:21.000,98,11150696,6885,0,1775646560,13137.131835999993,27112.379948129994,53163.568494240004 2026-04-08,11:09:22.000,98,11150819,7245,0,1775646561,13137.205935409998,28495.799907149994,53163.589455600006 2026-04-08,11:09:23.000,98,11150882,6565,0,1775646562,13137.077945519988,31723.74456588,53163.4497132 2026-04-08,11:09:24.000,98,11150822,6565,0,1775646563,13136.929746699992,34029.62777496,53163.421764720006 2026-04-08,11:09:25.000,98,11150745,6805,0,1775646564,13136.808493119992,33568.79090121,53163.41477760001 2026-04-08,11:09:26.000,98,11150960,6725,0,1775646565,13136.54577702999,26191.580292750004,53163.36586776001 2026-04-08,11:09:27.000,98,11150720,6605,0,1775646566,13136.33021511,27575.239922189998,53163.351893520005 2026-04-08,11:09:28.000,98,11150950,6365,0,1775646567,13136.080971639989,28958.991190319997,53163.3099708 2026-04-08,11:09:29.000,98,11150713,7005,0,1775646568,13135.952981749993,26653.855189020003,53163.29599656001 2026-04-08,11:09:30.000,98,11150812,6525,0,1775646569,13135.757628760002,28037.683997579996,53163.19817688001 2026-04-08,11:09:32.000,98,11150749,7245,0,1775646571,13135.447758499991,31727.26913088,53163.10734432001 2026-04-08,11:09:33.000,98,11150800,6685,0,1775646572,13135.28608705999,29883.188526359998,53163.07240872 2026-04-08,11:09:34.000,98,11150798,6685,0,1775646573,13135.07052514,28039.24890444,53163.037473120006 2026-04-08,11:09:35.000,98,11150765,6965,0,1775646574,13134.733709639993,27578.658750240007,53162.83484664 2026-04-08,11:09:36.000,98,11150669,6925,0,1775646575,13134.336267350001,26195.520756419995,53162.77894968 2026-04-08,11:09:37.000,98,11150771,7045,0,1775646576,13133.95229768,28962.748376610005,53162.74401408001 2026-04-08,11:09:38.000,98,11150779,6725,0,1775646577,13133.608745869999,32191.172376179995,53162.62523304001 2026-04-08,11:09:39.000,98,11150681,7165,0,1775646578,13133.184358339997,30808.097824530007,53162.43658080001 2026-04-08,11:09:40.000,98,11150841,6885,0,1775646579,13132.901433319996,27580.364639699997,53162.37369672 2026-04-08,11:09:41.000,98,11150867,6885,0,1775646580,13132.679135089995,23891.244748979996,53162.24094144001 2026-04-08,11:09:43.000,98,11150930,6485,0,1775646582,13132.5511452,27580.357590569998,53162.24094144001 2026-04-08,11:09:44.000,98,11150741,6885,0,1775646583,13132.50399102999,30808.238807129994,53162.14312176 2026-04-08,11:09:45.000,98,11150790,6525,0,1775646584,13132.46357316999,28963.418043960002,53162.17107024001 2026-04-08,11:09:46.000,98,11150762,6565,0,1775646585,13132.48378209999,34035.774616320006,53162.16408312 2026-04-08,11:09:47.000,98,11150908,6805,0,1775646586,13132.56461781999,29885.317363619994,53162.0173536 2026-04-08,11:09:48.000,98,11150681,7045,0,1775646587,13132.638717229995,33112.93776237,53161.9474824 2026-04-08,11:09:49.000,98,11150755,6845,0,1775646588,13132.78691604999,35418.29933583,53161.9474824 2026-04-08,11:09:50.000,98,11150610,6605,0,1775646589,13132.90816962999,28039.692999630002,53161.94049528 2026-04-08,11:09:51.000,98,11150798,6645,0,1775646590,13133.036159520001,29883.900488490006,53161.863636960006 2026-04-08,11:09:52.000,98,11150720,6645,0,1775646591,13133.325820849997,29422.422143910007,53161.88459832001 2026-04-08,11:09:54.000,98,11150738,6565,0,1775646593,13133.88493457999,33571.864321889996,53161.91953392 2026-04-08,11:09:55.000,98,11150787,6925,0,1775646594,13134.12744173999,31726.95192003,53161.9474824 2026-04-08,11:09:56.000,98,11150801,7085,0,1775646595,13134.356476280002,27576.536962109996,53161.89857256 2026-04-08,11:09:57.000,98,11150689,7045,0,1775646596,13134.545092959997,30343.17950451,53161.98940512 2026-04-08,11:09:58.000,98,11150857,7045,0,1775646597,13134.652873919993,32187.42928815,53161.93350816001 2026-04-08,11:09:59.000,98,11150906,6485,0,1775646598,13134.760654879989,32648.23796538,53161.84966272 2026-04-08,11:10:00.000,98,11150801,7045,0,1775646599,13134.706764399998,27114.769603199995,53161.82870136 2026-04-08,11:10:01.000,98,11150742,6445,0,1775646600,13134.686555469998,27575.824999980003,53161.82171424 2026-04-08,11:10:02.000,98,11150899,7085,0,1775646601,13134.585510819998,31725.732420540007,53161.744855920006 2026-04-08,11:10:03.000,98,11150817,6965,0,1775646602,13134.444048309997,31725.880452269994,53161.70992032 2026-04-08,11:10:05.000,98,11150754,6565,0,1775646604,13134.00618815999,29881.5531282,53161.61908776001 2026-04-08,11:10:06.000,98,11150736,6365,0,1775646605,13133.655900039994,33109.511885190004,53161.52126808001 2026-04-08,11:10:07.000,98,11150822,6765,0,1775646606,13133.346029779997,25270.505721299996,53161.458384000005 2026-04-08,11:10:08.000,98,11150757,6845,0,1775646607,13132.928378559991,24809.591307120005,53161.3186416 2026-04-08,11:10:09.000,98,11150701,7045,0,1775646608,13132.63198092,25731.744395460002,53161.28370600001 2026-04-08,11:10:10.000,98,11150732,6245,0,1775646609,13132.355792209994,28498.520871329994,53161.10204088 2026-04-08,11:10:11.000,98,11150803,7045,0,1775646610,13132.146966599998,31265.107020690004,53161.08107952 2026-04-08,11:10:12.000,98,11150804,6805,0,1775646611,13131.911195749992,27576.057621269996,53160.87146592 2026-04-08,11:10:13.000,98,11150841,6925,0,1775646612,13131.837096340001,30803.741462189995,53160.82954320001 2026-04-08,11:10:14.000,98,11150793,6805,0,1775646613,13131.75626062,30342.418198469997,53160.74569776 2026-04-08,11:10:16.000,98,11150769,6965,0,1775646615,13131.52722607999,27575.39500305,53160.63390384 2026-04-08,11:10:17.000,98,11150851,6925,0,1775646616,13131.43291774,29419.567246260005,53160.584994 2026-04-08,11:10:18.000,98,11150886,6765,0,1775646617,13131.32513677999,28497.16743837,53160.50813568 2026-04-08,11:10:19.000,98,11150756,6645,0,1775646618,13131.277982609994,28496.991210120003,53160.43127736 2026-04-08,11:10:20.000,98,11150739,6845,0,1775646619,13131.143256409989,28496.913669689995,53160.36839328 2026-04-08,11:10:21.000,98,11150799,6925,0,1775646620,13131.143256409989,26652.480608669997,53160.31948344 2026-04-08,11:10:22.000,98,11150747,6925,0,1775646621,13131.170201649998,28496.814981870004,53160.31249632 2026-04-08,11:10:23.000,98,11150725,6965,0,1775646622,13131.190410579999,27113.620595009997,53160.25659936001 2026-04-08,11:10:24.000,98,11150813,6965,0,1775646623,13131.224092129989,28496.87842404,53160.2705736 2026-04-08,11:10:25.000,98,11150742,6485,0,1775646624,13131.379027259994,37719.13536783001,53160.284547840005 2026-04-08,11:10:27.000,98,11150817,7325,0,1775646626,13131.776469550001,33569.312536829995,53160.29153496 2026-04-08,11:10:28.000,98,11150856,6605,0,1775646627,13131.985295159997,24808.103940689994,53160.235638000006 2026-04-08,11:10:29.000,98,11150761,6925,0,1775646628,13132.207593389998,29419.433312790003,53160.22865088001 2026-04-08,11:10:30.000,98,11150679,6845,0,1775646629,13132.389473759999,34953.03560844,53160.31948344 2026-04-08,11:10:31.000,98,11150937,6885,0,1775646630,13132.490518409999,32186.6186382,53160.29153496 2026-04-08,11:10:32.000,98,11150860,6645,0,1775646631,13132.54440888999,28959.040534230007,53160.3404448 2026-04-08,11:10:33.000,98,11150751,6765,0,1775646632,13132.618508299995,29881.588373849998,53160.44525160001 2026-04-08,11:10:34.000,98,11150786,6565,0,1775646633,13132.59156306,28037.437278030004,53160.403328880006 2026-04-08,11:10:35.000,98,11150856,6605,0,1775646634,13132.58482674999,29421.244939199998,53160.452238720005 2026-04-08,11:10:36.000,98,11150781,6965,0,1775646635,13132.450100549999,33110.569254689995,53160.42429024001 2026-04-08,11:10:38.000,98,11150779,6885,0,1775646637,13132.308638039998,28960.993143240004,53160.45922584 2026-04-08,11:10:39.000,98,11150824,6525,0,1775646638,13132.241274939988,27577.876296810005,53160.46621296 2026-04-08,11:10:40.000,98,11150804,6565,0,1775646639,13132.173911839993,27117.053521320006,53160.50813568 2026-04-08,11:10:41.000,98,11150714,6445,0,1775646640,13132.167175529998,24811.649653080007,53160.47320008001 2026-04-08,11:10:42.000,98,11150868,6685,0,1775646641,13132.207593389998,34495.751496209996,53160.501148560004 2026-04-08,11:10:43.000,98,11150745,6965,0,1775646642,13132.093076119992,26656.583202330003,53160.410316 2026-04-08,11:10:44.000,98,11150757,7125,0,1775646643,13131.965086229997,31729.34862423,53160.4801872 2026-04-08,11:10:45.000,98,11150814,6365,0,1775646644,13131.68889751999,28501.629537660003,53160.43826448 2026-04-08,11:10:46.000,98,11150762,6605,0,1775646645,13131.62827072999,28040.560042619996,53160.410316 2026-04-08,11:10:47.000,98,11150838,6565,0,1775646646,13131.39249988,31729.863210719996,53160.43826448 2026-04-08,11:10:49.000,98,11150779,7125,0,1775646648,13131.143256409989,30346.788659070007,53160.31249632 2026-04-08,11:10:50.000,98,11150861,6885,0,1775646649,13131.075893309993,31730.14517592,53160.354419040006 2026-04-08,11:10:51.000,98,11150761,7045,0,1775646650,13131.048948069998,28040.99708868,53160.38935464 2026-04-08,11:10:52.000,98,11150659,7125,0,1775646651,13131.042211759988,31730.1169794,53160.36839328 2026-04-08,11:10:53.000,98,11150884,6565,0,1775646652,13131.035475449993,26196.42304506,53160.41730312 2026-04-08,11:10:54.000,98,11150763,7005,0,1775646653,13131.082629619988,27579.751365389995,53160.47320008001 2026-04-08,11:10:55.000,98,11150858,6485,0,1775646654,13131.109574859998,27579.779561910007,53160.410316 2026-04-08,11:10:56.000,98,11150779,7085,0,1775646655,13131.116311169993,26196.317308109996,53160.49416144001 2026-04-08,11:10:57.000,98,11150769,6885,0,1775646656,13131.089365929998,28040.926597380007,53160.4801872 2026-04-08,11:10:58.000,98,11150714,6605,0,1775646657,13131.062420689988,25274.100777600004,53160.4801872 2026-04-08,11:11:00.000,98,11150712,6805,0,1775646659,13130.934430799993,29885.430149699998,53160.47320008001 2026-04-08,11:11:01.000,98,11150776,6605,0,1775646660,13130.947903419998,27118.470396450008,53160.52909704 2026-04-08,11:11:02.000,98,11150657,7005,0,1775646661,13130.934430799993,28963.044440070007,53160.54307128001 2026-04-08,11:11:03.000,98,11150844,6565,0,1775646662,13130.941167110002,29885.352609270005,53160.42429024001 2026-04-08,11:11:04.000,98,11150776,6725,0,1775646663,13130.947903419998,28040.757418260007,53160.49416144001 2026-04-08,11:11:05.000,98,11150718,6925,0,1775646664,13131.022002829988,28501.862158949996,53160.53608416 2026-04-08,11:11:06.000,98,11150750,6605,0,1775646665,13131.055684379993,33113.142187139994,53160.56403264001 2026-04-08,11:11:07.000,98,11150746,6605,0,1775646666,13131.109574859998,28501.714127219995,53160.550058400004 2026-04-08,11:11:08.000,98,11150820,6605,0,1775646667,13131.143256409989,28501.81281504,53160.52909704 2026-04-08,11:11:09.000,98,11150834,7045,0,1775646668,13131.183674269989,28040.560042619996,53160.50813568 2026-04-08,11:11:11.000,98,11150809,7245,0,1775646670,13131.183674269989,23429.09673705,53160.47320008001 2026-04-08,11:11:12.000,98,11150825,7045,0,1775646671,13131.116311169993,34957.61049381,53160.46621296 2026-04-08,11:11:13.000,98,11150783,7085,0,1775646672,13131.035475449993,26196.11993247,53160.53608416 2026-04-08,11:11:14.000,98,11150743,7205,0,1775646673,13130.981584970003,34035.35166852,53160.42429024001 2026-04-08,11:11:15.000,98,11150822,6324,0,1775646674,13130.907485559997,28962.65673792,53160.38935464 2026-04-08,11:11:16.000,98,11150782,6645,0,1775646675,13130.873804009992,29423.824920779996,53160.29852208 2026-04-08,11:11:17.000,98,11150678,6805,0,1775646676,13130.799704600002,32651.586302130003,53160.38935464 2026-04-08,11:11:18.000,98,11150655,6965,0,1775646677,13130.698659950001,32651.522859959994,53160.27756072001 2026-04-08,11:11:19.000,98,11150777,6925,0,1775646678,13130.604351609996,26195.513707289996,53160.31249632 2026-04-08,11:11:20.000,98,11150801,7085,0,1775646679,13130.624560539996,28501.051508999997,53160.27756072001 2026-04-08,11:11:22.000,98,11150804,6685,0,1775646681,13130.51677958,28039.636606590007,53160.15179256 2026-04-08,11:11:23.000,98,11150800,6885,0,1775646682,13130.543724819996,26656.047468450008,53160.12384408 2026-04-08,11:11:24.000,98,11150797,7165,0,1775646683,13130.543724819996,32189.3677989,53160.06096000001 2026-04-08,11:11:25.000,98,11150747,6805,0,1775646684,13130.53698851,32189.311405860004,53160.03999864001 2026-04-08,11:11:26.000,98,11150745,7165,0,1775646685,13130.51677958,34033.511845589994,53160.00506304 2026-04-08,11:11:27.000,98,11150709,7085,0,1775646686,13130.46962540999,33572.29431882,53160.0260244 2026-04-08,11:11:28.000,98,11150800,6365,0,1775646687,13130.49657065,32188.691082420002,53160.0260244 2026-04-08,11:11:29.000,98,11150732,6525,0,1775646688,13130.46962540999,26193.800768700006,53159.949166080005 2026-04-08,11:11:30.000,98,11150649,7045,0,1775646689,13130.402262309995,30343.764582300006,53159.879294880004 2026-04-08,11:11:31.000,98,11150683,7125,0,1775646690,13130.42920754999,32188.021415070005,53159.900256240006 2026-04-08,11:11:33.000,98,11150834,6645,0,1775646692,13130.442680169996,27576.388930379995,53159.851346400006 2026-04-08,11:11:34.000,98,11150758,6925,0,1775646693,13130.46962540999,25270.646703899998,53159.89326912001 2026-04-08,11:11:35.000,98,11150812,6645,0,1775646694,13130.503306959996,28959.43528551,53159.77448808001 2026-04-08,11:11:36.000,98,11150714,6605,0,1775646695,13130.53698851,29420.44133838,53159.7465396 2026-04-08,11:11:37.000,98,11150780,6725,0,1775646696,13130.698659950001,32648.202719730005,53159.85833352 2026-04-08,11:11:38.000,98,11150762,6645,0,1775646697,13130.779495670002,30342.488689770005,53159.87230776001 2026-04-08,11:11:39.000,98,11150707,6965,0,1775646698,13130.860331390002,30342.495738900005,53159.76750096 2026-04-08,11:11:40.000,98,11150837,7125,0,1775646699,13130.934430799993,28959.082829010003,53159.83737216 2026-04-08,11:11:41.000,98,11150750,6525,0,1775646700,13131.028739139998,26192.362746180006,53159.85833352 2026-04-08,11:11:42.000,98,11150818,6525,0,1775646701,13131.149992719998,33570.278267639995,53159.82339792001 2026-04-08,11:11:44.000,98,11150746,6605,0,1775646703,13131.39249988,28498.245955260005,53159.87230776001 2026-04-08,11:11:45.000,98,11150796,6605,0,1775646704,13131.51375346,29881.539029940002,53159.92121760001 2026-04-08,11:11:46.000,98,11150765,6925,0,1775646705,13131.63500704,27114.952880580007,53159.97012744001 2026-04-08,11:11:47.000,98,11150685,7125,0,1775646706,13131.682161209996,34954.19871488999,53159.93519184 2026-04-08,11:11:48.000,98,11150733,6885,0,1775646707,13131.776469550001,32187.59846727,53160.05397288 2026-04-08,11:11:49.000,98,11150840,6565,0,1775646708,13131.830360029991,28959.801840269996,53160.019037280006 2026-04-08,11:11:50.000,98,11150779,6965,0,1775646709,13131.823623719996,27115.418123159994,53160.08890848001 2026-04-08,11:11:51.000,98,11150810,6645,0,1775646710,13131.816887410001,29882.321483370004,53160.1308312 2026-04-08,11:11:52.000,98,11150766,6965,0,1775646711,13131.762996929996,28960.217738940002,53160.00506304 2026-04-08,11:11:53.000,98,11150798,6565,0,1775646712,13131.69563383,29421.414118319997,53160.07493424 2026-04-08,11:11:55.000,98,11150793,6925,0,1775646714,13131.702370139996,28499.535946050004,53160.116856960005 2026-04-08,11:11:56.000,98,11150764,6525,0,1775646715,13131.661952279996,26193.969947820005,53160.17275392 2026-04-08,11:11:57.000,98,11150810,6725,0,1775646716,13131.59458918,29883.118035060004,53160.235638000006 2026-04-08,11:11:58.000,98,11150772,6525,0,1775646717,13131.57438025,26194.251913019994,53160.235638000006 2026-04-08,11:11:59.000,98,11150773,6965,0,1775646718,13131.54743500999,27577.749412470002,53160.30550920001 2026-04-08,11:12:00.000,98,11150819,7085,0,1775646719,13131.48680821999,26655.64566804,53160.30550920001 2026-04-08,11:12:01.000,98,11150769,6965,0,1775646720,13131.44639035999,28961.472484080005,53160.2705736 2026-04-08,11:12:02.000,98,11150762,6565,0,1775646721,13131.35208202,32189.614518450006,53160.354419040006 2026-04-08,11:12:03.000,98,11150748,6765,0,1775646722,13131.244301059989,27117.391879560004,53160.37538040001 2026-04-08,11:12:04.000,98,11150792,6445,0,1775646723,13131.096102239993,30345.449324369998,53160.41730312 2026-04-08,11:12:06.000,98,11150808,6725,0,1775646725,13130.779495670002,28962.6285414,53160.410316 2026-04-08,11:12:07.000,98,11150741,7005,0,1775646726,13130.671714709992,29885.183430150006,53160.4801872 2026-04-08,11:12:08.000,98,11150717,7005,0,1775646727,13130.489834339991,30346.570136039998,53160.53608416 2026-04-08,11:12:09.000,98,11150752,6405,0,1775646728,13130.321426589995,30346.830953850003,53160.52909704 2026-04-08,11:12:10.000,98,11150906,6565,0,1775646729,13130.179964079995,32652.777605099996,53160.52909704 2026-04-08,11:12:11.000,98,11150809,7125,0,1775646730,13130.04523787999,32653.04547204,53160.59896824 2026-04-08,11:12:12.000,98,11150720,6885,0,1775646731,13129.890302749998,28963.989023489994,53160.571019760006 2026-04-08,11:12:13.000,98,11150719,7005,0,1775646732,13129.769049169998,30808.943720130002,53160.59198112001 2026-04-08,11:12:14.000,98,11150806,6605,0,1775646733,13129.647795589997,26197.72008498,53160.54307128001 2026-04-08,11:12:15.000,98,11150796,6605,0,1775646734,13129.472651529992,31731.710082780002,53160.45922584 2026-04-08,11:12:17.000,98,11150771,7045,0,1775646736,13129.18972650999,32654.539887599996,53160.56403264001 2026-04-08,11:12:18.000,98,11150799,6845,0,1775646737,13129.041527689995,27120.719068920007,53160.57800688 2026-04-08,11:12:19.000,98,11150727,6885,0,1775646738,13128.93374673,24815.160119820008,53160.53608416 2026-04-08,11:12:20.000,98,11150805,6845,0,1775646739,13128.832702079999,24815.322249810008,53160.62691672 2026-04-08,11:12:21.000,98,11150741,6965,0,1775646740,13128.731657429998,25737.68681205,53160.53608416 2026-04-08,11:12:22.000,98,11150815,7285,0,1775646741,13128.590194919998,27121.226606280004,53160.57800688 2026-04-08,11:12:23.000,98,11150809,7165,0,1775646742,13128.623876469988,27582.394789140002,53160.46621296 2026-04-08,11:12:24.000,98,11150847,7005,0,1775646743,13128.556513369993,28965.83589555,53160.50813568 2026-04-08,11:12:25.000,98,11150805,6925,0,1775646744,13128.489150269997,31271.71910463,53160.44525160001 2026-04-08,11:12:26.000,98,11150795,7165,0,1775646745,13128.516095509993,29888.348489519994,53160.43127736 2026-04-08,11:12:28.000,98,11150815,7165,0,1775646747,13128.603667539988,29888.320292999997,53160.53608416 2026-04-08,11:12:29.000,98,11150749,6925,0,1775646748,13128.677766949993,30349.523721510006,53160.522109920006 2026-04-08,11:12:30.000,98,11150736,6645,0,1775646749,13128.677766949993,31733.00007357,53160.43127736 2026-04-08,11:12:31.000,98,11150713,6765,0,1775646750,13128.738393739994,33577.58821545,53160.41730312 2026-04-08,11:12:32.000,98,11150855,7205,0,1775646751,13128.718184809994,32194.217600339995,53160.403328880006 2026-04-08,11:12:33.000,98,11150868,6725,0,1775646752,13128.697975879993,36344.7594426,53160.41730312 2026-04-08,11:12:34.000,98,11150732,6565,0,1775646753,13128.657558019993,30349.714048020003,53160.38935464 2026-04-08,11:12:35.000,98,11150777,7005,0,1775646754,13128.684503259989,28505.18934831,53160.45922584 2026-04-08,11:12:36.000,98,11150702,6445,0,1775646755,13128.617140159993,28044.02821458,53160.41730312 2026-04-08,11:12:37.000,98,11150721,7085,0,1775646756,13128.617140159993,33577.87722978,53160.38935464 2026-04-08,11:12:39.000,98,11150673,7205,0,1775646758,13128.731657429998,32194.273993380004,53160.36839328 2026-04-08,11:12:40.000,98,11150689,7005,0,1775646759,13128.839438389994,32194.17530556,53160.333457680004 2026-04-08,11:12:41.000,98,11150733,6925,0,1775646760,13128.99437352,32194.083666870007,53160.32647056001 2026-04-08,11:12:42.000,98,11150804,6685,0,1775646761,13129.081945549995,27582.387740010003,53160.29852208 2026-04-08,11:12:43.000,98,11150749,7045,0,1775646762,13129.23688068,34038.516727890004,53160.32647056001 2026-04-08,11:12:44.000,98,11150770,6284,0,1775646763,13129.324452709996,28043.323301580007,53160.333457680004 2026-04-08,11:12:45.000,98,11150711,7045,0,1775646764,13129.445706289996,27120.95873934,53160.32647056001 2026-04-08,11:12:46.000,98,11150766,6445,0,1775646765,13129.526542009997,30810.07863006,53160.3404448 2026-04-08,11:12:47.000,98,11150784,6845,0,1775646766,13129.641059280002,28965.34950558,53160.38935464 2026-04-08,11:12:48.000,98,11150776,6605,0,1775646767,13129.822939649988,31270.964847719995,53160.38935464 2026-04-08,11:12:50.000,98,11150824,6525,0,1775646769,13130.11260098,32193.068592149997,53160.571019760006 2026-04-08,11:12:51.000,98,11150804,6765,0,1775646770,13130.23385456,29887.15718655,53160.53608416 2026-04-08,11:12:52.000,98,11150787,7005,0,1775646771,13130.422471239996,28503.511655370006,53160.52909704 2026-04-08,11:12:53.000,98,11150751,7045,0,1775646772,13130.631296849991,29425.770480659994,53160.522109920006 2026-04-08,11:12:54.000,98,11150775,7205,0,1775646773,13130.772759359992,28964.496560850006,53160.57800688 2026-04-08,11:12:55.000,98,11150799,7005,0,1775646774,13130.894012939993,27119.943664620005,53160.61294248001 2026-04-08,11:12:56.000,98,11150852,6365,0,1775646775,13131.062420689988,27581.090700090004,53160.71076216001 2026-04-08,11:12:57.000,98,11150837,7245,0,1775646776,13131.203883199989,32192.737283039998,53160.84351744 2026-04-08,11:12:58.000,98,11150683,7205,0,1775646777,13131.203883199989,31270.323376889995,53160.89941440001 2026-04-08,11:12:59.000,98,11150833,6845,0,1775646778,13131.271246299999,31270.295180369998,53160.94133712 2026-04-08,11:13:01.000,98,11150862,6605,0,1775646780,13131.237564749994,30348.085698990006,53161.01819544001 2026-04-08,11:13:02.000,98,11150724,6525,0,1775646781,13131.197146889994,26197.677790200003,53161.01819544001 2026-04-08,11:13:03.000,98,11150806,6445,0,1775646782,13131.163465339989,29425.657694580004,53161.09505376001 2026-04-08,11:13:04.000,98,11150835,6685,0,1775646783,13131.136520099994,25275.292080569998,53161.12998936 2026-04-08,11:13:05.000,98,11150697,7125,0,1775646784,13131.143256409989,30808.866179699995,53161.171912080004 2026-04-08,11:13:06.000,98,11150728,6765,0,1775646785,13131.123047479989,28964.299185209995,53161.241783280006 2026-04-08,11:13:07.000,98,11150797,7205,0,1775646786,13131.170201649998,27119.640552030003,53161.35357720001 2026-04-08,11:13:08.000,98,11150713,7005,0,1775646787,13131.176937959994,31731.033366300006,53161.33261584001 2026-04-08,11:13:09.000,98,11150758,6525,0,1775646788,13131.163465339989,27580.583162730007,53161.388512800004 2026-04-08,11:13:10.000,98,11150787,7005,0,1775646789,13131.143256409989,28041.751345590004,53161.39549992 2026-04-08,11:13:12.000,98,11150809,7205,0,1775646791,13131.277982609994,30808.513723199998,53161.54921656001 2026-04-08,11:13:13.000,98,11150761,7365,0,1775646792,13131.217355819994,30347.303245560004,53161.626074880005 2026-04-08,11:13:14.000,98,11150831,7085,0,1775646793,13131.244301059989,24813.440132100004,53161.61210064 2026-04-08,11:13:15.000,98,11150763,7005,0,1775646794,13131.244301059989,30808.400937119994,53161.68197184 2026-04-08,11:13:16.000,98,11150890,6605,0,1775646795,13131.237564749994,28963.890335670003,53161.68197184 2026-04-08,11:13:17.000,98,11150760,5805,0,1775646796,13131.298191539994,29424.973928969994,53161.78677864001 2026-04-08,11:13:18.000,98,11150746,6525,0,1775646797,13131.230828439999,29425.044420270002,53161.744855920006 2026-04-08,11:13:19.000,98,11150830,6765,0,1775646798,13131.176937959994,32653.07366856,53161.793765760005 2026-04-08,11:13:20.000,98,11150823,7045,0,1775646799,13131.170201649998,32192.145156119994,53161.92652104 2026-04-08,11:13:21.000,98,11150806,6445,0,1775646800,13131.136520099994,28503.004118009994,53161.94049528 2026-04-08,11:13:23.000,98,11150700,6685,0,1775646802,13131.089365929998,27580.80873489,53161.94049528 2026-04-08,11:13:24.000,98,11150816,6685,0,1775646803,13131.042211759988,35881.39898031,53162.0173536 2026-04-08,11:13:25.000,98,11150781,7205,0,1775646804,13130.968112349998,30808.80978666,53162.04530208 2026-04-08,11:13:26.000,98,11150757,7205,0,1775646805,13130.988321279998,31269.93567474,53162.129147520005 2026-04-08,11:13:27.000,98,11150821,7005,0,1775646806,13130.968112349998,26658.54286047,53162.13613464 2026-04-08,11:13:28.000,98,11150729,6925,0,1775646807,13130.907485559997,33114.629553570005,53162.09421192 2026-04-08,11:13:29.000,98,11150748,6605,0,1775646808,13130.846858769997,25275.172245359994,53162.14312176 2026-04-08,11:13:30.000,98,11150774,6725,0,1775646809,13130.792968289992,30347.83897944,53162.25491568 2026-04-08,11:13:31.000,98,11150664,6845,0,1775646810,13130.732341499992,28964.369676510003,53162.199018720006 2026-04-08,11:13:32.000,98,11150832,6685,0,1775646811,13130.739077810002,30347.965863780002,53162.26888992001 2026-04-08,11:13:45.000,98,11150760,6725,0,1775646824,13129.715158689993,29426.433098880007,53162.5413876 2026-04-08,11:13:46.000,98,11150795,6284,0,1775646825,13129.668004519997,29426.292116280005,53162.49946488 2026-04-08,11:13:47.000,98,11150764,6805,0,1775646826,13129.600641420002,32193.230722139997,53162.5413876 2026-04-08,11:13:48.000,98,11150779,6925,0,1775646827,13129.513069389992,24353.695873499993,53162.44356792 2026-04-08,11:13:49.000,98,11150831,6965,0,1775646828,13129.465915219997,29887.425053490006,53162.45754216001 2026-04-08,11:13:50.000,98,11150758,6805,0,1775646829,13129.499596770002,32654.152185450002,53162.47850352 2026-04-08,11:13:51.000,98,11150813,7405,0,1775646830,13129.398552120001,34959.68998716,53162.42260656 2026-04-08,11:13:52.000,98,11150807,7165,0,1775646831,13129.351397949991,31731.58319844,53162.513439120004 2026-04-08,11:13:53.000,98,11150697,6845,0,1775646832,13129.3177164,28503.44116407,53162.464529280005 2026-04-08,11:13:54.000,98,11150777,7005,0,1775646833,13129.33792533,26658.733186979996,53162.60427168001 2026-04-08,11:13:56.000,98,11150671,6525,0,1775646835,13129.27729854,31269.94272387,53162.49946488 2026-04-08,11:13:57.000,98,11150709,7085,0,1775646836,13129.324452709996,23430.344433060003,53162.49946488 2026-04-08,11:13:58.000,98,11150709,7125,0,1775646837,13129.3177164,29886.254897909996,53162.4016452 2026-04-08,11:13:59.000,98,11150709,7285,0,1775646838,13129.33792533,25735.854038250007,53162.394658080004 2026-04-08,11:14:00.000,98,11150783,7085,0,1775646839,13129.27729854,28502.60936673,53162.52042624 2026-04-08,11:14:01.000,98,11150730,6925,0,1775646840,13129.324452709996,29424.769504199998,53162.49247776 2026-04-08,11:14:02.000,98,11150757,7165,0,1775646841,13129.304243779996,28502.341499789996,53162.4715164 2026-04-08,11:14:03.000,98,11150767,7285,0,1775646842,13129.3177164,30346.901445149997,53162.37369672 2026-04-08,11:14:04.000,98,11150786,6805,0,1775646843,13129.263825919996,29885.676869250005,53162.45754216001 2026-04-08,11:14:05.000,98,11150792,6685,0,1775646844,13129.29750747,29424.459342479997,53162.38068384 2026-04-08,11:14:07.000,98,11150764,6685,0,1775646846,13129.162781269995,29885.486542740007,53162.43658080001 2026-04-08,11:14:08.000,98,11150751,6965,0,1775646847,13129.15604496,27579.786611040006,53162.43658080001 2026-04-08,11:14:09.000,98,11150712,6645,0,1775646848,13129.17625389,24351.792608400006,53162.366709600006 2026-04-08,11:14:10.000,98,11150720,6565,0,1775646849,13129.23014436999,29885.380805790002,53162.42959368 2026-04-08,11:14:11.000,98,11150722,6565,0,1775646850,13129.25035329999,30346.40800605,53162.28985128001 2026-04-08,11:14:12.000,98,11150757,7205,0,1775646851,13129.290771159991,26196.056490300005,53162.35972248001 2026-04-08,11:14:13.000,98,11150702,6885,0,1775646852,13129.27056222999,26196.042392040006,53162.31779976001 2026-04-08,11:14:14.000,98,11150739,6765,0,1775646853,13129.284034849996,30807.442255439993,53162.4016452 2026-04-08,11:14:15.000,98,11150797,6925,0,1775646854,13129.331189019991,32652.002200799994,53162.35273536 2026-04-08,11:14:16.000,98,11150763,7085,0,1775646855,13129.290771159991,30346.415055179998,53162.35273536 2026-04-08,11:14:18.000,98,11150776,6365,0,1775646857,13129.290771159991,27118.435150799996,53162.30382552 2026-04-08,11:14:19.000,98,11150817,6885,0,1775646858,13129.304243779996,31268.66683134,53162.296838400005 2026-04-08,11:14:20.000,98,11150712,6405,0,1775646859,13129.3177164,27118.498592970005,53162.2619028 2026-04-08,11:14:21.000,98,11150841,6245,0,1775646860,13129.412024739991,30807.562090649997,53162.31081264 2026-04-08,11:14:22.000,98,11150715,6805,0,1775646861,13129.472651529992,29885.303265359995,53162.331774 2026-04-08,11:14:23.000,98,11150785,7005,0,1775646862,13129.513069389992,28501.946748510003,53162.366709600006 2026-04-08,11:14:24.000,98,11150785,6965,0,1775646863,13129.546750939997,29424.233770320003,53162.26888992001 2026-04-08,11:14:25.000,98,11150817,7005,0,1775646864,13129.546750939997,29424.290163359998,53162.43658080001 2026-04-08,11:14:26.000,98,11150765,7085,0,1775646865,13129.546750939997,26196.42304506,53162.464529280005 2026-04-08,11:14:27.000,98,11150795,6965,0,1775646866,13129.499596770002,32652.671868150006,53162.42959368 2026-04-08,11:14:29.000,98,11150732,6565,0,1775646868,13129.452442599992,29886.022276620002,53162.4016452 2026-04-08,11:14:30.000,98,11150709,6965,0,1775646869,13129.445706289996,27119.252849879995,53162.513439120004 2026-04-08,11:14:31.000,98,11150768,6245,0,1775646870,13129.412024739991,32653.193503770002,53162.464529280005 2026-04-08,11:14:32.000,98,11150723,7045,0,1775646871,13129.344661639996,31269.977969519998,53162.50645200001 2026-04-08,11:14:33.000,98,11150737,7045,0,1775646872,13129.3177164,29425.410975029998,53162.56933608 2026-04-08,11:14:34.000,98,11150837,6765,0,1775646873,13129.385079499996,28042.13904774,53162.562348960004 2026-04-08,11:14:35.000,98,11150790,6365,0,1775646874,13129.412024739991,27119.964812010003,53162.583310320006 2026-04-08,11:14:36.000,98,11150748,6605,0,1775646875,13129.499596770002,32653.905465899996,53162.68811712 2026-04-08,11:14:37.000,98,11150775,7005,0,1775646876,13129.553487249992,33576.38986335001,53162.66715576 2026-04-08,11:14:38.000,98,11150812,6525,0,1775646877,13129.587168799997,26659.240724339994,53162.67414288001 2026-04-08,11:14:40.000,98,11150762,6645,0,1775646879,13129.674740829993,28504.272961409995,53162.9256792 2026-04-08,11:14:41.000,98,11150794,6605,0,1775646880,13129.694949759993,28965.5186847,53162.96061480001 2026-04-08,11:14:42.000,98,11150764,6605,0,1775646881,13129.681477140002,31271.507630730004,53162.97458904 2026-04-08,11:14:43.000,98,11150724,6685,0,1775646882,13129.668004519997,28504.752302249995,53163.016511760005 2026-04-08,11:14:44.000,98,11150794,6205,0,1775646883,13129.762312860003,30810.642560459994,53163.09337008 2026-04-08,11:14:45.000,98,11150763,7005,0,1775646884,13129.775785479993,28505.062463969996,53163.10734432001 2026-04-08,11:14:46.000,98,11150725,7005,0,1775646885,13129.735367619993,30810.995016960005,53163.19118976 2026-04-08,11:14:47.000,98,11150739,7165,0,1775646886,13129.701686070002,31733.472365280002,53163.17721552001 2026-04-08,11:14:48.000,98,11150749,7085,0,1775646887,13129.694949759993,30350.031258870004,53163.22612536001 2026-04-08,11:14:49.000,98,11150794,6485,0,1775646888,13129.647795589997,26199.7925292,53163.36586776001 2026-04-08,11:14:51.000,98,11150787,7085,0,1775646890,13129.519805700002,26661.059399880003,53163.40779048 2026-04-08,11:14:52.000,98,11150697,7205,0,1775646891,13129.445706289996,28044.563948459996,53163.42875184 2026-04-08,11:14:53.000,98,11150769,7165,0,1775646892,13129.398552120001,31733.79662526,53163.45670032 2026-04-08,11:14:54.000,98,11150762,6685,0,1775646893,13129.3177164,31272.65663892,53163.49862304 2026-04-08,11:14:55.000,98,11150801,7045,0,1775646894,13129.3177164,28044.53575194,53163.53355864001 2026-04-08,11:14:56.000,98,11150824,6645,0,1775646895,13129.263825919996,25738.64549373,53163.49862304 2026-04-08,11:14:57.000,98,11150860,6645,0,1775646896,13129.20993543999,26660.960712059998,53163.54753288 2026-04-08,11:14:58.000,98,11150741,6885,0,1775646897,13129.27729854,31733.51466006,53163.50561016 2026-04-08,11:14:59.000,98,11150773,6765,0,1775646898,13129.290771159991,28044.077558489997,53163.58246848001 2026-04-08,11:15:00.000,98,11150753,6925,0,1775646899,13129.324452709996,27121.649554079995,53163.60342984 2026-04-08,11:15:02.000,98,11150737,7085,0,1775646901,13129.310980089991,33116.42708172,53163.63137832001 2026-04-08,11:15:03.000,98,11150786,6645,0,1775646902,13129.284034849996,32193.928586010006,53163.70124952001 2026-04-08,11:15:04.000,98,11150800,6525,0,1775646903,13129.25035329999,30349.079626320003,53163.74317224 2026-04-08,11:15:05.000,98,11150737,7085,0,1775646904,13129.25035329999,31271.275009439996,53163.84099192 2026-04-08,11:15:06.000,98,11150810,6365,0,1775646905,13129.19646282,28043.0695329,53163.88291464 2026-04-08,11:15:07.000,98,11150742,6645,0,1775646906,13129.102154479995,28965.236719499997,53163.86195328 2026-04-08,11:15:08.000,98,11150764,6565,0,1775646907,13129.08868185999,26659.261871730007,53163.88990176 2026-04-08,11:15:09.000,98,11150803,7205,0,1775646908,13129.061736619995,29887.086695250007,53163.88291464 2026-04-08,11:15:10.000,98,11150715,6365,0,1775646909,13129.001109829995,30348.015207689998,53163.86195328 2026-04-08,11:15:11.000,98,11150775,7005,0,1775646910,13129.061736619995,27119.81678028,53163.9388116 2026-04-08,11:15:13.000,98,11150726,6525,0,1775646912,13129.122363409995,30808.47847755,53163.95977296 2026-04-08,11:15:14.000,98,11150766,6645,0,1775646913,13129.15604496,31269.449284770002,53163.99470856001 2026-04-08,11:15:15.000,98,11150723,6885,0,1775646914,13129.21667175,32191.553029200004,53164.0086828 2026-04-08,11:15:16.000,98,11150727,7245,0,1775646915,13129.284034849996,26657.661719220006,53164.092528240006 2026-04-08,11:15:17.000,98,11150761,7125,0,1775646916,13129.29750747,28963.12902963,53164.02964416 2026-04-08,11:15:18.000,98,11150699,7085,0,1775646917,13129.391815809991,31268.617487430005,53164.03663128001 2026-04-08,11:15:19.000,98,11150776,6485,0,1775646918,13129.452442599992,30346.126040849995,53164.05759264 2026-04-08,11:15:20.000,98,11150730,6445,0,1775646919,13129.526542009997,28962.48050967,53164.11348960001 2026-04-08,11:15:21.000,98,11150784,6645,0,1775646920,13129.540014630002,28040.02430874,53164.15541232 2026-04-08,11:15:22.000,98,11150742,6445,0,1775646921,13129.560223560002,28501.072656389995,53164.16938656 2026-04-08,11:15:24.000,98,11150776,6525,0,1775646923,13129.607377729997,28039.55201703,53164.10650248 2026-04-08,11:15:25.000,98,11150811,6965,0,1775646924,13129.641059280002,32189.52992889,53164.11348960001 2026-04-08,11:15:26.000,98,11150795,6805,0,1775646925,13129.688213449997,26194.717155599996,53164.26720624 2026-04-08,11:15:27.000,98,11150732,6445,0,1775646926,13129.715158689993,31728.115026479994,53164.2182964 2026-04-08,11:15:28.000,98,11150812,6605,0,1775646927,13129.728631309998,31727.981093010007,53164.34406456 2026-04-08,11:15:29.000,98,11150754,6525,0,1775646928,13129.795994409993,33111.30236421,53164.4628456 2026-04-08,11:15:30.000,98,11150757,6725,0,1775646929,13129.863357509988,30344.413102260005,53164.39996152001 2026-04-08,11:15:31.000,98,11150753,6805,0,1775646930,13129.923984299989,25271.873252520003,53164.50476832 2026-04-08,11:15:32.000,98,11150761,7405,0,1775646931,13130.011556329999,31266.411109740002,53164.46983272001 2026-04-08,11:15:33.000,98,11150826,6365,0,1775646932,13130.025028949989,28960.690030650003,53164.51874256001 2026-04-08,11:15:35.000,98,11150758,6605,0,1775646934,13130.18670038999,27116.130085290002,53164.65848496 2026-04-08,11:15:36.000,98,11150777,7045,0,1775646935,13130.24732717999,28960.40101632,53164.693420560005 2026-04-08,11:15:37.000,98,11150774,6565,0,1775646936,13130.395526,26654.69403549,53164.742330400004 2026-04-08,11:15:38.000,98,11150776,6725,0,1775646937,13130.46962540999,28038.015306689995,53164.742330400004 2026-04-08,11:15:39.000,98,11150707,7005,0,1775646938,13130.590878989991,30343.694090999998,53164.89604704 2026-04-08,11:15:40.000,98,11150735,6925,0,1775646939,13130.624560539996,32649.323531400005,53164.96591824 2026-04-08,11:15:41.000,98,11150773,6765,0,1775646940,13130.691923639992,32188.190594190004,53165.04277656001 2026-04-08,11:15:42.000,98,11150829,7045,0,1775646941,13130.732341499992,31727.163393929994,53165.098673520006 2026-04-08,11:15:43.000,98,11150729,6765,0,1775646942,13130.718868880002,34493.95396806,53165.2314288 2026-04-08,11:15:44.000,98,11150785,6885,0,1775646943,13130.691923639992,25732.667831490005,53165.20348032 2026-04-08,11:15:46.000,98,11150796,6645,0,1775646945,13130.597615300001,35877.61359750001,53165.34322272 2026-04-08,11:15:47.000,98,11150803,6925,0,1775646946,13130.489834339991,30344.286217920002,53165.434055280006 2026-04-08,11:15:48.000,98,11150735,7005,0,1775646947,13130.47636172,26655.427145010006,53165.46200376 2026-04-08,11:15:49.000,98,11150762,6485,0,1775646948,13130.40899861999,29422.245915659994,53165.50392648001 2026-04-08,11:15:50.000,98,11150721,7005,0,1775646949,13130.36858075999,26655.673864559998,53165.60873328 2026-04-08,11:15:51.000,98,11150757,7005,0,1775646950,13130.361844449995,28500.269055569996,53165.65764312 2026-04-08,11:15:52.000,98,11150746,6765,0,1775646951,13130.281008729995,34034.033481210005,53165.72751432 2026-04-08,11:15:53.000,98,11150800,6685,0,1775646952,13130.29448135,28039.453329209995,53165.7554628 2026-04-08,11:15:54.000,98,11150838,6565,0,1775646953,13130.240590869995,31728.70010427,53165.937127920006 2026-04-08,11:15:55.000,98,11150768,6605,0,1775646954,13130.1934367,27117.44122347,53165.99302488 2026-04-08,11:15:57.000,98,11150794,6685,0,1775646956,13130.08565573999,28501.206589859998,53166.000012 2026-04-08,11:15:58.000,98,11150805,6965,0,1775646957,13130.038501569994,30807.026356770002,53166.153728640005 2026-04-08,11:15:59.000,98,11150828,6445,0,1775646958,13130.04523787999,29423.78967513,53166.153728640005 2026-04-08,11:16:00.000,98,11150814,6605,0,1775646959,13130.011556329999,35879.80587693,53166.19565136001 2026-04-08,11:16:01.000,98,11150827,6885,0,1775646960,13129.991347399999,28501.742323740007,53166.18167712 2026-04-08,11:16:02.000,98,11150787,6925,0,1775646961,13129.971138469999,26657.344508370006,53166.25853544 2026-04-08,11:16:03.000,98,11150753,7045,0,1775646962,13129.876830129993,30807.738318899996,53166.30045816 2026-04-08,11:16:04.000,98,11150803,6965,0,1775646963,13129.870093819998,32191.355653560007,53166.30045816 2026-04-08,11:16:05.000,98,11150788,5725,0,1775646964,13129.802730719988,34036.08477804001,53166.36334224001 2026-04-08,11:16:06.000,98,11150792,6485,0,1775646965,13129.708422379998,29885.944736189995,53166.321419520005 2026-04-08,11:16:08.000,98,11150792,6605,0,1775646967,13129.513069389992,28963.960826969997,53166.419239200004 2026-04-08,11:16:09.000,98,11150725,7045,0,1775646968,13129.33792533,27119.52071682,53166.44718768 2026-04-08,11:16:10.000,98,11150797,6005,0,1775646969,13129.223408059996,28964.221644780002,53166.44718768 2026-04-08,11:16:11.000,98,11150779,6965,0,1775646970,13129.061736619995,29425.55195763,53166.46116192001 2026-04-08,11:16:12.000,98,11150684,6605,0,1775646971,13128.940483039994,26658.768432630008,53166.4541748 2026-04-08,11:16:13.000,98,11150795,7005,0,1775646972,13128.792284219999,29425.69294023,53166.440200560006 2026-04-08,11:16:14.000,98,11150850,5845,0,1775646973,13128.691239569998,34959.47851325999,53166.489110400005 2026-04-08,11:16:15.000,98,11150766,6525,0,1775646974,13128.644085399988,27119.802682020003,53166.51705888 2026-04-08,11:16:16.000,98,11150792,6605,0,1775646975,13128.563249680003,30347.81783205,53166.51705888 2026-04-08,11:16:17.000,98,11150818,6805,0,1775646976,13128.576722299993,28502.94772497,53166.55199448001 2026-04-08,11:16:19.000,98,11150733,7285,0,1775646978,13128.522831820002,29886.297192690006,53166.489110400005 2026-04-08,11:16:20.000,98,11150775,6925,0,1775646979,13128.569985989998,33114.241851419996,53166.46116192001 2026-04-08,11:16:21.000,98,11150815,7085,0,1775646980,13128.610403849998,29886.099817049995,53166.419239200004 2026-04-08,11:16:22.000,98,11150799,6965,0,1775646981,13128.590194919998,29886.0645714,53166.46116192001 2026-04-08,11:16:23.000,98,11150705,6845,0,1775646982,13128.617140159993,28041.504626039998,53166.46116192001 2026-04-08,11:16:24.000,98,11150794,6485,0,1775646983,13128.671030639998,22968.851990220006,53166.43321344001 2026-04-08,11:16:25.000,98,11150814,6565,0,1775646984,13128.671030639998,29886.078669659997,53166.419239200004 2026-04-08,11:16:26.000,98,11150785,6925,0,1775646985,13128.644085399988,28502.679858029995,53166.42622632 2026-04-08,11:16:27.000,98,11150783,6124,0,1775646986,13128.718184809994,27119.245800749995,53166.46814904 2026-04-08,11:16:28.000,98,11150790,6485,0,1775646987,13128.765338979989,30808.48552668,53166.39827784 2026-04-08,11:16:30.000,98,11150777,7325,0,1775646989,13128.758602669994,29886.177357480003,53166.35635512 2026-04-08,11:16:31.000,98,11150788,6485,0,1775646990,13128.765338979989,31730.75845023,53166.419239200004 2026-04-08,11:16:32.000,98,11150726,5765,0,1775646991,13128.738393739994,31730.76549936,53166.43321344001 2026-04-08,11:16:33.000,98,11150708,6605,0,1775646992,13128.792284219999,26658.183354840003,53166.41225208001 2026-04-08,11:16:34.000,98,11150683,6965,0,1775646993,13128.758602669994,28041.610362990003,53166.46116192001 2026-04-08,11:16:35.000,98,11150770,6324,0,1775646994,13128.778811599994,29886.106866179995,53166.47513616 2026-04-08,11:16:36.000,98,11150799,6685,0,1775646995,13128.765338979989,30347.260950779993,53166.46814904 2026-04-08,11:16:37.000,98,11150846,6845,0,1775646996,13128.812493149999,33114.01627926,53166.46814904 2026-04-08,11:16:38.000,98,11150807,7165,0,1775646997,13128.758602669994,26196.824845469993,53166.47513616 2026-04-08,11:16:39.000,98,11150769,7245,0,1775646998,13128.832702079999,28963.566075690003,53166.4541748 2026-04-08,11:16:41.000,98,11150772,6645,0,1775647000,13128.86638362999,28041.236759100007,53166.51705888 2026-04-08,11:16:42.000,98,11150735,7365,0,1775647001,13128.873119939999,32191.482537899996,53166.489110400005 2026-04-08,11:16:43.000,98,11150822,6605,0,1775647002,13128.84617469999,33574.761514319995,53166.53103312001 2026-04-08,11:16:44.000,98,11150761,7085,0,1775647003,13128.859647319994,33113.5792332,53166.51007176001 2026-04-08,11:16:45.000,98,11150795,7045,0,1775647004,13128.805756839989,27118.69596861,53166.524046 2026-04-08,11:16:46.000,98,11150816,6565,0,1775647005,13128.792284219999,31268.85010872,53166.54500736 2026-04-08,11:16:47.000,98,11150778,6725,0,1775647006,13128.765338979989,31730.053537230007,53166.538020240005 2026-04-08,11:16:48.000,98,11150854,6365,0,1775647007,13128.738393739994,32191.059590100005,53166.49609752 2026-04-08,11:16:49.000,98,11150814,6725,0,1775647008,13128.724921119989,32191.087786620003,53166.55898160001 2026-04-08,11:16:50.000,98,11150832,6605,0,1775647009,13128.650821709998,31268.737322639994,53166.54500736 2026-04-08,11:16:52.000,98,11150796,6605,0,1775647011,13128.677766949993,28040.715123479997,53166.51007176001 2026-04-08,11:16:53.000,98,11150812,6685,0,1775647012,13128.671030639998,28040.68692696,53166.49609752 2026-04-08,11:16:54.000,98,11150808,6725,0,1775647013,13128.677766949993,34496.68198137,53166.46116192001 2026-04-08,11:16:55.000,98,11150770,6525,0,1775647014,13128.711448499998,29424.078689460002,53166.55199448001 2026-04-08,11:16:56.000,98,11150782,6645,0,1775647015,13128.731657429998,24351.52474146,53166.46116192001 2026-04-08,11:16:57.000,98,11150723,6765,0,1775647016,13128.711448499998,34035.28117722001,53166.63583992 2026-04-08,11:16:58.000,98,11150843,6885,0,1775647017,13128.650821709998,31729.553048999995,53166.55199448001 2026-04-08,11:16:59.000,98,11150720,6445,0,1775647018,13128.583458609988,25734.740275710006,53166.64282704 2026-04-08,11:17:00.000,98,11150777,7045,0,1775647019,13128.516095509993,23429.153130089995,53166.656801280005 2026-04-08,11:17:01.000,98,11150840,6605,0,1775647020,13128.516095509993,28501.453309410004,53166.57295584 2026-04-08,11:17:03.000,98,11150734,6725,0,1775647022,13128.468941339997,29884.77458061,53166.62885280001 2026-04-08,11:17:04.000,98,11150711,7005,0,1775647023,13128.475677649993,29884.76753148,53166.61487856 2026-04-08,11:17:05.000,98,11150859,7005,0,1775647024,13128.475677649993,25734.444212250004,53166.656801280005 2026-04-08,11:17:06.000,98,11150799,6885,0,1775647025,13128.502622890002,34034.88642594,53166.719685359996 2026-04-08,11:17:07.000,98,11150779,7165,0,1775647026,13128.455468719992,24812.150141310005,53166.63583992 2026-04-08,11:17:08.000,98,11150796,6565,0,1775647027,13128.448732409997,30345.872272170003,53166.64981416001 2026-04-08,11:17:09.000,98,11150817,7085,0,1775647028,13128.468941339997,30807.0334059,53166.719685359996 2026-04-08,11:17:10.000,98,11150847,7125,0,1775647029,13128.455468719992,31729.376820749996,53166.68474976 2026-04-08,11:17:11.000,98,11150810,6525,0,1775647030,13128.448732409997,28501.474456800002,53166.68474976 2026-04-08,11:17:12.000,98,11150750,6645,0,1775647031,13128.448732409997,35879.728336500004,53166.74064672 2026-04-08,11:17:14.000,98,11150745,7205,0,1775647033,13128.367896689997,29424.078689460002,53166.78955656 2026-04-08,11:17:15.000,98,11150765,7045,0,1775647034,13128.246643109997,31268.758470030007,53166.81051792 2026-04-08,11:17:16.000,98,11150748,6565,0,1775647035,13128.091707979991,30346.591283429996,53166.79654368001 2026-04-08,11:17:17.000,98,11150783,7045,0,1775647036,13128.01760857,32191.313358779997,53166.91532472001 2026-04-08,11:17:18.000,98,11150724,6645,0,1775647037,13127.88961867999,38186.19662336999,53166.873402000005 2026-04-08,11:17:19.000,98,11150758,6565,0,1775647038,13127.81551927,28502.341499789996,53166.943273200006 2026-04-08,11:17:20.000,98,11150770,6605,0,1775647039,13127.71447462,26196.620420699997,53166.97122168 2026-04-08,11:17:21.000,98,11150857,7165,0,1775647040,13127.613429969999,28502.440187610002,53166.992183040005 2026-04-08,11:17:22.000,98,11150850,6565,0,1775647041,13127.519121629994,28963.566075690003,53166.943273200006 2026-04-08,11:17:23.000,98,11150761,7125,0,1775647042,13127.404604359988,30347.070624269996,53166.92929896 2026-04-08,11:17:25.000,98,11150814,6365,0,1775647044,13127.229460299997,30347.077673399996,53166.95724744 2026-04-08,11:17:26.000,98,11150764,6605,0,1775647045,13127.189042439997,24352.300145760004,53167.04808 2026-04-08,11:17:27.000,98,11150755,7125,0,1775647046,13127.189042439997,28041.539871689994,53167.1179512 2026-04-08,11:17:28.000,98,11150769,7165,0,1775647047,13127.121679340002,29425.023272880004,53167.18083528001 2026-04-08,11:17:29.000,98,11150850,6565,0,1775647048,13127.141888270002,35419.857193560005,53167.06904136 2026-04-08,11:17:30.000,98,11150763,6845,0,1775647049,13127.108206719997,25274.77749408,53167.18083528001 2026-04-08,11:17:31.000,98,11150764,6405,0,1775647050,13127.061052550001,32191.92663309,53167.110964080006 2026-04-08,11:17:32.000,98,11150772,6485,0,1775647051,13127.027370999996,26197.120908929995,53167.20179664001 2026-04-08,11:17:33.000,98,11150690,6725,0,1775647052,13127.007162069996,28041.934622970002,53167.21577088 2026-04-08,11:17:34.000,98,11150703,6845,0,1775647053,13126.939798970001,28041.998065139996,53167.159873920005 2026-04-08,11:17:36.000,98,11150807,7005,0,1775647055,13126.83875432,29425.509662850003,53167.24371936 2026-04-08,11:17:37.000,98,11150800,6885,0,1775647056,13126.77139121999,30347.944716390004,53167.2926292 2026-04-08,11:17:38.000,98,11150782,6525,0,1775647057,13126.704028119995,31270.351573410007,53167.30660344 2026-04-08,11:17:39.000,98,11150869,7165,0,1775647058,13126.69055549999,27581.203486169994,53167.33455192 2026-04-08,11:17:40.000,98,11150793,7005,0,1775647059,13126.67708288,32192.71613565,53167.34852616001 2026-04-08,11:17:41.000,98,11150684,6685,0,1775647060,13126.62992870999,29426.03129847,53167.376474640005 2026-04-08,11:17:42.000,98,11150817,6885,0,1775647061,13126.67034656999,30348.212583329994,53167.4323716 2026-04-08,11:17:43.000,98,11150799,6885,0,1775647062,13126.67708288,30809.430110100002,53167.43935872001 2026-04-08,11:17:44.000,98,11150843,7125,0,1775647063,13126.71076442999,30809.345520539995,53167.5022428 2026-04-08,11:17:45.000,98,11150823,7165,0,1775647064,13126.724237049995,28964.87721387,53167.45333296 2026-04-08,11:17:47.000,98,11150734,6605,0,1775647066,13126.825281699996,32192.976953460005,53167.558139759996 2026-04-08,11:17:48.000,98,11150831,7125,0,1775647067,13126.912853729991,28503.800669699995,53167.593075360004 2026-04-08,11:17:49.000,98,11150832,6525,0,1775647068,13126.980216830001,27120.387759809993,53167.60704960001 2026-04-08,11:17:50.000,98,11150764,6645,0,1775647069,13127.054316239992,28042.702978140005,53167.63499808001 2026-04-08,11:17:51.000,98,11150733,7165,0,1775647070,13127.094734099992,28042.74527292,53167.69788216 2026-04-08,11:17:52.000,98,11150769,7005,0,1775647071,13127.135151959992,31732.006146240004,53167.760766240004 2026-04-08,11:17:53.000,98,11150759,7005,0,1775647072,13127.189042439997,26659.424001720006,53167.76775336 2026-04-08,11:17:54.000,98,11150799,7005,0,1775647073,13127.269878159997,28965.130982550007,53167.82365032001 2026-04-08,11:17:55.000,98,11150770,6525,0,1775647074,13127.391131739998,33115.55298959999,53167.928457120004 2026-04-08,11:17:56.000,98,11150761,7125,0,1775647075,13127.411340669998,25275.996993570006,53167.91448288 2026-04-08,11:17:58.000,98,11150775,6965,0,1775647077,13127.546066869989,27581.79561309,53168.00531544 2026-04-08,11:17:59.000,98,11150725,6845,0,1775647078,13127.653847829999,34960.21867191,53167.998328320005 2026-04-08,11:18:00.000,98,11150770,6365,0,1775647079,13127.66732044999,29426.320312800002,53168.096148000004 2026-04-08,11:18:01.000,98,11150691,6925,0,1775647080,13127.721210929994,31732.140079710007,53168.15204496 2026-04-08,11:18:02.000,98,11150744,6685,0,1775647081,13127.721210929994,28965.20147385,53168.13807072001 2026-04-08,11:18:03.000,98,11150797,6925,0,1775647082,13127.761628789995,26198.19237669,53168.11012224001 2026-04-08,11:18:04.000,98,11150810,6645,0,1775647083,13127.79531034,27120.437103720004,53168.214929040005 2026-04-08,11:18:05.000,98,11150742,6805,0,1775647084,13127.81551927,36343.34256747,53168.24986464 2026-04-08,11:18:06.000,98,11150702,6485,0,1775647085,13127.822255579995,31731.710082780002,53168.30576160001 2026-04-08,11:18:07.000,98,11150775,7205,0,1775647086,13127.802046649995,25275.57404577,53168.270826 2026-04-08,11:18:09.000,98,11150811,7045,0,1775647088,13127.68752937999,28503.40591842,53168.24287752 2026-04-08,11:18:10.000,98,11150788,6565,0,1775647089,13127.69426569,28503.363623640005,53168.333710080005 2026-04-08,11:18:11.000,98,11150780,6445,0,1775647090,13127.71447462,27580.879226189994,53168.36864568 2026-04-08,11:18:12.000,98,11150753,7125,0,1775647091,13127.633638899999,26658.5499096,53168.31274872 2026-04-08,11:18:13.000,98,11150769,7245,0,1775647092,13127.633638899999,28041.906426450005,53168.44550400001 2026-04-08,11:18:14.000,98,11150785,7085,0,1775647093,13127.64711151999,27119.50661856,53168.37563280001 2026-04-08,11:18:15.000,98,11150834,6725,0,1775647094,13127.593221039999,29425.20655026,53168.37563280001 2026-04-08,11:18:16.000,98,11150841,7085,0,1775647095,13127.559539489994,28502.820840629996,53168.34768432 2026-04-08,11:18:17.000,98,11150821,7125,0,1775647096,13127.485440079989,27119.33743944,53168.38960704 2026-04-08,11:18:18.000,98,11150772,6645,0,1775647097,13127.438285909993,31269.64666041,53168.36165856 2026-04-08,11:18:20.000,98,11150843,7245,0,1775647099,13127.438285909993,29425.07261679,53168.31274872 2026-04-08,11:18:21.000,98,11150789,7045,0,1775647100,13127.357450189993,29886.205554,53168.27781312001 2026-04-08,11:18:22.000,98,11150753,7245,0,1775647101,13127.290087089998,29425.185402870004,53168.23589040001 2026-04-08,11:18:23.000,98,11150789,6765,0,1775647102,13127.215987679992,28041.828886019997,53168.30576160001 2026-04-08,11:18:24.000,98,11150802,6485,0,1775647103,13127.087997789997,22508.170197330008,53168.30576160001 2026-04-08,11:18:25.000,98,11150805,6805,0,1775647104,13126.980216830001,30347.719144229995,53168.34768432 2026-04-08,11:18:26.000,98,11150782,6485,0,1775647105,13126.872435869991,32192.349580890004,53168.27781312001 2026-04-08,11:18:27.000,98,11150781,7205,0,1775647106,13126.805072769996,31731.230741940002,53168.24986464 2026-04-08,11:18:28.000,98,11150794,6685,0,1775647107,13126.744445979995,35420.37178005,53168.284800240006 2026-04-08,11:18:29.000,98,11150827,7045,0,1775647108,13126.65013763999,29425.474417200006,53168.23589040001 2026-04-08,11:18:31.000,98,11150846,6445,0,1775647110,13126.53562037,30808.97896578,53168.20794192001 2026-04-08,11:18:32.000,98,11150783,7045,0,1775647111,13126.46825726999,31270.090755600002,53168.263838880004 2026-04-08,11:18:33.000,98,11150754,6685,0,1775647112,13126.400894169994,27580.949717490003,53168.22191616 2026-04-08,11:18:34.000,98,11150827,6925,0,1775647113,13126.313322139998,28964.334430860006,53168.15903208001 2026-04-08,11:18:35.000,98,11150824,6685,0,1775647114,13126.259431659993,30808.915523610005,53168.13807072001 2026-04-08,11:18:36.000,98,11150788,6885,0,1775647115,13126.185332249988,28042.040359920007,53168.03326392 2026-04-08,11:18:37.000,98,11150791,7045,0,1775647116,13126.104496530003,27580.872177059995,53168.096148000004 2026-04-08,11:18:38.000,98,11150782,6525,0,1775647117,13126.010188189997,32192.314335240007,53168.047238160005 2026-04-08,11:18:39.000,98,11150772,6565,0,1775647118,13125.936088779992,27119.718092459996,53167.99134120001 2026-04-08,11:18:40.000,98,11150805,7165,0,1775647119,13125.902407230002,26197.40992326,53168.03326392 2026-04-08,11:18:42.000,98,11150800,6445,0,1775647121,13125.680109,29886.50866659,53167.90749576 2026-04-08,11:18:43.000,98,11150776,6725,0,1775647122,13125.61274589999,27580.886275319994,53167.8166632 2026-04-08,11:18:44.000,98,11150750,6645,0,1775647123,13125.545382799995,30347.733242489994,53167.85159880001 2026-04-08,11:18:45.000,98,11150803,7245,0,1775647124,13125.484756009995,26658.556958729998,53167.893521519996 2026-04-08,11:18:46.000,98,11150800,6605,0,1775647125,13125.37697505,28041.95577036,53167.80967608 2026-04-08,11:18:47.000,98,11150766,6605,0,1775647126,13125.37023873999,30808.80978666,53167.781727600006 2026-04-08,11:18:48.000,98,11150803,7085,0,1775647127,13125.282666709994,29886.558010499997,53167.71884352 2026-04-08,11:18:49.000,98,11150797,6965,0,1775647128,13125.29613933,31731.061562820003,53167.73281776001 2026-04-08,11:18:50.000,98,11150714,6645,0,1775647129,13125.168149439989,30347.67684945,53167.73281776001 2026-04-08,11:18:51.000,98,11150796,6605,0,1775647130,13125.18835836999,30347.726193359995,53167.68390792001 2026-04-08,11:18:53.000,98,11150849,6885,0,1775647132,13125.087313719989,26197.529758470002,53167.6419852 2026-04-08,11:18:54.000,98,11150738,6725,0,1775647133,13124.972796449998,29886.741287879995,53167.662946560005 2026-04-08,11:18:55.000,98,11150742,6565,0,1775647134,13124.891960729998,23891.935563720006,53167.55115264 2026-04-08,11:18:56.000,98,11150807,7165,0,1775647135,13124.790916079997,28964.609346929996,53167.495255680005 2026-04-08,11:18:57.000,98,11150736,6565,0,1775647136,13124.689871429997,27581.252830080004,53167.48128144 2026-04-08,11:18:58.000,98,11150761,7005,0,1775647137,13124.635980949992,31270.61239122,53167.52320416 2026-04-08,11:18:59.000,98,11150744,6205,0,1775647138,13124.602299400001,32654.123988930005,53167.495255680005 2026-04-08,11:19:00.000,98,11150817,6845,0,1775647139,13124.521463680001,29426.108838900007,53167.51621704001 2026-04-08,11:19:01.000,98,11150880,6565,0,1775647140,13124.561881540001,28965.03229473,53167.51621704001 2026-04-08,11:19:02.000,98,11150777,7205,0,1775647141,13124.534936299991,27120.535791539995,53167.4323716 2026-04-08,11:19:04.000,98,11150824,6525,0,1775647143,13124.487782129996,34499.135078609994,53167.34852616001 2026-04-08,11:19:05.000,98,11150770,6565,0,1775647144,13124.541672610001,26659.748261700006,53167.45333296 2026-04-08,11:19:06.000,98,11150701,7045,0,1775647145,13124.501254750001,25737.51763293,53167.47429432 2026-04-08,11:19:07.000,98,11150737,7165,0,1775647146,13124.501254750001,25737.609271620007,53167.46730720001 2026-04-08,11:19:08.000,98,11150787,7205,0,1775647147,13124.561881540001,29888.024229539995,53167.38346176 2026-04-08,11:19:09.000,98,11150790,6445,0,1775647148,13124.514727369991,31271.655662460005,53167.45333296 2026-04-08,11:19:10.000,98,11150827,7005,0,1775647149,13124.507991059996,33577.60231371,53167.46032008 2026-04-08,11:19:11.000,98,11150747,6965,0,1775647150,13124.46083689,27121.466276699997,53167.46730720001 2026-04-08,11:19:12.000,98,11150793,6965,0,1775647151,13124.447364269996,27121.522669740007,53167.53019128 2026-04-08,11:19:13.000,98,11150818,6565,0,1775647152,13124.427155339996,29888.44717734,53167.51621704001 2026-04-08,11:19:15.000,98,11150759,7085,0,1775647154,13124.427155339996,28966.294089000003,53167.62102384 2026-04-08,11:19:16.000,98,11150842,6725,0,1775647155,13124.39347378999,34961.40292574999,53167.6769208 2026-04-08,11:19:17.000,98,11150825,7285,0,1775647156,13124.38000117,29427.575057940005,53167.60704960001 2026-04-08,11:19:18.000,98,11150809,6965,0,1775647157,13124.386737479996,30349.996013220007,53167.70486928001 2026-04-08,11:19:19.000,98,11150835,7085,0,1775647158,13124.42041903,35422.690943819995,53167.760766240004 2026-04-08,11:19:20.000,98,11150799,7165,0,1775647159,13124.454100579991,31733.50761093,53167.83762456 2026-04-08,11:19:21.000,98,11150848,6445,0,1775647160,13124.602299400001,30811.22058912,53167.85858592 2026-04-08,11:19:22.000,98,11150840,6645,0,1775647161,13124.723552980002,29427.8006301,53167.83762456 2026-04-08,11:19:23.000,98,11150835,6965,0,1775647162,13124.777443459992,25277.427966960007,53167.87256016001 2026-04-08,11:19:24.000,98,11150852,6565,0,1775647163,13124.844806560002,34961.903413980006,53167.86557304 2026-04-08,11:19:26.000,98,11150746,6765,0,1775647165,13125.026686929989,28044.67673454,53168.03326392 2026-04-08,11:19:27.000,98,11150839,7165,0,1775647166,13125.087313719989,28505.866064789996,53168.03326392 2026-04-08,11:19:28.000,98,11150770,6725,0,1775647167,13125.147940509989,29428.294069199997,53168.10313512 2026-04-08,11:19:29.000,98,11150844,6605,0,1775647168,13125.20856729999,27122.53774446,53168.166019200005 2026-04-08,11:19:30.000,98,11150764,6605,0,1775647169,13125.235512539999,35884.70502228,53168.25685176001 2026-04-08,11:19:31.000,98,11150767,6925,0,1775647170,13125.32982087999,34962.46029525,53168.31274872 2026-04-08,11:19:32.000,98,11150718,6525,0,1775647171,13125.37697505,28045.14197712,53168.37563280001 2026-04-08,11:19:33.000,98,11150818,6605,0,1775647172,13125.45107445999,28045.191321029997,53168.382619920005 2026-04-08,11:19:34.000,98,11150815,7205,0,1775647173,13125.55885542,27584.03723643,53168.38960704 2026-04-08,11:19:35.000,98,11150836,6485,0,1775647174,13125.626218519996,36807.36564798,53168.52236232001 2026-04-08,11:19:37.000,98,11150815,7525,0,1775647176,13125.814835199992,28506.570977790005,53168.550310800005 2026-04-08,11:19:38.000,98,11150775,6965,0,1775647177,13125.868725679997,26200.75121088,53168.68306608 2026-04-08,11:19:39.000,98,11150876,6525,0,1775647178,13125.936088779992,29890.075526369998,53168.75992440001 2026-04-08,11:19:40.000,98,11150779,7085,0,1775647179,13126.111232839998,31734.78350346,53168.82979560001 2026-04-08,11:19:41.000,98,11150822,6565,0,1775647180,13126.144914389988,27123.108723989993,53168.97652512001 2026-04-08,11:19:42.000,98,11150795,7005,0,1775647181,13126.279640589994,28045.515581009997,53169.02543496001 2026-04-08,11:19:43.000,98,11150818,6725,0,1775647182,13126.340267379994,30351.278954880006,53169.08133192 2026-04-08,11:19:44.000,98,11150796,6605,0,1775647183,13126.481729889994,32195.9234898,53169.09530616001 2026-04-08,11:19:45.000,98,11150752,6605,0,1775647184,13126.50867512999,29890.096673759996,53169.19312584001 2026-04-08,11:19:46.000,98,11150755,6965,0,1775647185,13126.643401329995,26661.989885040006,53169.31190688001 2026-04-08,11:19:48.000,98,11150840,6324,0,1775647187,13126.683819189995,33118.20346248,53169.458636400006 2026-04-08,11:19:49.000,98,11150818,6605,0,1775647188,13126.79833646,28967.703915000006,53169.51453336 2026-04-08,11:19:50.000,98,11150821,7125,0,1775647189,13126.912853729991,29428.836852210006,53169.57741744001 2026-04-08,11:19:51.000,98,11150892,6685,0,1775647190,13127.007162069996,28967.59112892,53169.61235304 2026-04-08,11:19:52.000,98,11150788,6685,0,1775647191,13127.114943029992,30812.144025150003,53169.7381212 2026-04-08,11:19:53.000,98,11150832,6324,0,1775647192,13127.202515060002,32656.75331442,53169.78004392 2026-04-08,11:19:54.000,98,11150804,6685,0,1775647193,13127.263141850002,25739.28696456,53169.78703104001 2026-04-08,11:19:55.000,98,11150800,6805,0,1775647194,13127.317032329993,26661.510544200006,53169.9477348 2026-04-08,11:19:56.000,98,11150808,6525,0,1775647195,13127.377659119993,27583.85395905,53170.017606 2026-04-08,11:19:57.000,98,11150785,7085,0,1775647196,13127.465231149989,28506.169177379998,53170.017606 2026-04-08,11:19:59.000,98,11150823,6925,0,1775647198,13127.674056759999,30350.764368389995,53170.178309760006 2026-04-08,11:20:00.000,98,11150803,6925,0,1775647199,13127.71447462,28506.14098086,53170.24818096001 2026-04-08,11:20:01.000,98,11150784,6765,0,1775647200,13127.90982760999,32656.5841353,53170.29010368001 2026-04-08,11:20:02.000,98,11150813,7285,0,1775647201,13127.95698178,25739.230571520005,53170.346000640006 2026-04-08,11:20:03.000,98,11150750,6645,0,1775647202,13128.064762739996,28967.309163719998,53170.48574304001 2026-04-08,11:20:04.000,98,11150868,6605,0,1775647203,13128.165807389996,32195.401854180003,53170.53465288001 2026-04-08,11:20:05.000,98,11150780,6525,0,1775647204,13128.260115730001,30350.785515780008,53170.54164 2026-04-08,11:20:06.000,98,11150703,7085,0,1775647205,13128.307269899997,26200.208427870006,53170.63945968 2026-04-08,11:20:07.000,98,11150811,7005,0,1775647206,13128.361160380002,28505.97885087,53170.65343392001 2026-04-08,11:20:08.000,98,11150844,6284,0,1775647207,13128.394841929992,25739.054343270007,53170.76522784 2026-04-08,11:20:10.000,98,11150744,6565,0,1775647209,13128.556513369993,28967.1399846,53170.90497024 2026-04-08,11:20:11.000,98,11150752,6565,0,1775647210,13128.603667539988,33578.751321899996,53170.967854320006 2026-04-08,11:20:12.000,98,11150791,6965,0,1775647211,13128.657558019993,32195.27496984,53170.98881568001 2026-04-08,11:20:13.000,98,11150805,7045,0,1775647212,13128.738393739994,26661.320217689994,53171.1006096 2026-04-08,11:20:14.000,98,11150762,6405,0,1775647213,13128.805756839989,27122.53774446,53171.15650656001 2026-04-08,11:20:15.000,98,11150761,6965,0,1775647214,13128.859647319994,31272.973849770002,53171.233364880005 2026-04-08,11:20:16.000,98,11150784,6725,0,1775647215,13128.94721934999,28967.231623290005,53171.28926184 2026-04-08,11:20:17.000,98,11150835,7005,0,1775647216,13128.96742827999,30811.784519520006,53171.331184560004 2026-04-08,11:20:18.000,98,11150775,6885,0,1775647217,13128.980900899995,29889.363564240004,53171.46393984001 2026-04-08,11:20:19.000,98,11150758,6565,0,1775647218,13128.960691969995,28044.789520620005,53171.51284968001 2026-04-08,11:20:21.000,98,11150729,7125,0,1775647220,13128.92701041999,34962.199477439994,53171.51284968001 2026-04-08,11:20:22.000,98,11150765,7005,0,1775647221,13128.93374673,30350.54584536,53171.60368224 2026-04-08,11:20:23.000,98,11150756,6445,0,1775647222,13128.859647319994,35423.26192335,53171.65259208 2026-04-08,11:20:24.000,98,11150778,6565,0,1775647223,13128.799020529994,33578.58214278,53171.72246328 2026-04-08,11:20:25.000,98,11150767,7005,0,1775647224,13128.745130049989,27583.452158639993,53171.84124432 2026-04-08,11:20:26.000,98,11150759,7165,0,1775647225,13128.724921119989,33578.3988654,53171.84124432 2026-04-08,11:20:27.000,98,11150799,7045,0,1775647226,13128.637349089993,30811.439112149994,53171.806308720006 2026-04-08,11:20:28.000,98,11150743,7085,0,1775647227,13128.576722299993,32655.92151708,53171.8691928 2026-04-08,11:20:29.000,98,11150790,6485,0,1775647228,13128.489150269997,28044.267884999994,53171.88316704 2026-04-08,11:20:30.000,98,11150743,7005,0,1775647229,13128.475677649993,30350.05240626,53171.904128400005 2026-04-08,11:20:32.000,98,11150771,7445,0,1775647231,13128.354424069992,28966.569005070007,53171.96002536 2026-04-08,11:20:33.000,98,11150733,6965,0,1775647232,13128.273588349992,32655.893320560004,53172.01592232001 2026-04-08,11:20:34.000,98,11150807,7045,0,1775647233,13128.172543699991,28966.554906809994,53171.904128400005 2026-04-08,11:20:35.000,98,11150747,6845,0,1775647234,13128.091707979991,28505.400822209995,53171.939064 2026-04-08,11:20:36.000,98,11150761,7045,0,1775647235,13127.99739964,27121.938568409998,53172.001948080004 2026-04-08,11:20:37.000,98,11150770,6765,0,1775647236,13127.88961867999,29427.814728359997,53171.96701248001 2026-04-08,11:20:38.000,98,11150746,6445,0,1775647237,13127.802046649995,29427.93456357,53171.98797384 2026-04-08,11:20:39.000,98,11150755,6925,0,1775647238,13127.64711151999,31733.775477870004,53171.99496096001 2026-04-08,11:20:40.000,98,11150782,6685,0,1775647239,13127.519121629994,23432.889168990005,53172.071819280005 2026-04-08,11:20:41.000,98,11150787,7085,0,1775647240,13127.478703769993,26661.136940309996,53172.071819280005 2026-04-08,11:20:43.000,98,11150727,6725,0,1775647242,13127.276614469993,26661.26382465,53172.022909440006 2026-04-08,11:20:44.000,98,11150773,6885,0,1775647243,13127.195778749992,29889.490448580007,53172.001948080004 2026-04-08,11:20:45.000,98,11150792,6765,0,1775647244,13127.094734099992,28044.944601480005,53171.96002536 2026-04-08,11:20:46.000,98,11150787,6845,0,1775647245,13127.040843620001,30350.926498379995,53171.94605112001 2026-04-08,11:20:47.000,98,11150720,6365,0,1775647246,13126.919590040001,30812.136976020003,53171.904128400005 2026-04-08,11:20:48.000,98,11150726,6525,0,1775647247,13126.83875432,32656.88724789,53171.99496096001 2026-04-08,11:20:49.000,98,11150731,7045,0,1775647248,13126.79833646,30812.263860360006,53171.91810264 2026-04-08,11:20:50.000,98,11150770,6405,0,1775647249,13126.71750074,32656.992984840006,53171.87617992001 2026-04-08,11:20:51.000,98,11150805,6965,0,1775647250,13126.56930191999,32195.972833709995,53171.91810264 2026-04-08,11:20:52.000,98,11150826,6525,0,1775647251,13126.50867512999,27123.221510069998,53171.94605112001 2026-04-08,11:20:54.000,98,11150811,7205,0,1775647253,13126.414366789999,25739.94958278,53171.98098672 2026-04-08,11:20:55.000,98,11150787,6925,0,1775647254,13126.333531069999,34502.208499290005,53172.001948080004 2026-04-08,11:20:56.000,98,11150746,6685,0,1775647255,13126.360476309994,30813.081559440005,53171.904128400005 2026-04-08,11:20:57.000,98,11150703,6845,0,1775647256,13126.326794759989,30813.13090335,53171.98797384 2026-04-08,11:20:58.000,98,11150764,6565,0,1775647257,13126.313322139998,31735.544809500003,53171.99496096001 2026-04-08,11:20:59.000,98,11150793,6965,0,1775647258,13126.340267379994,33119.2890285,53171.973999600006 2026-04-08,11:21:00.000,98,11150803,6965,0,1775647259,13126.320058449994,25740.605151869997,53172.05085792 2026-04-08,11:21:01.000,98,11150769,7125,0,1775647260,13126.326794759989,32197.164136680003,53172.02989656 2026-04-08,11:21:02.000,98,11150671,6965,0,1775647261,13126.252695349998,26202.02710341,53172.04387080001 2026-04-08,11:21:03.000,98,11150752,6245,0,1775647262,13126.205541179988,30352.660584359997,53172.08579352 2026-04-08,11:21:05.000,98,11150748,6445,0,1775647264,13126.077551289993,32658.769365600005,53172.09976776 2026-04-08,11:21:06.000,98,11150768,6525,0,1775647265,13126.030397119997,29430.549790799996,53172.1486776 2026-04-08,11:21:07.000,98,11150731,7085,0,1775647266,13125.949561399997,30814.160076329994,53172.04387080001 2026-04-08,11:21:08.000,98,11150850,6725,0,1775647267,13125.895670919992,29430.718969919995,53172.05784504 2026-04-08,11:21:09.000,98,11150782,6765,0,1775647268,13125.902407230002,33120.226562790005,53172.12771624 2026-04-08,11:21:10.000,98,11150747,7045,0,1775647269,13125.754208409991,27586.187221080007,53172.16265184001 2026-04-08,11:21:11.000,98,11150769,7005,0,1775647270,13125.673372689991,24819.192222180005,53172.11374200001 2026-04-08,11:21:12.000,98,11150738,6725,0,1775647271,13125.565591729996,31736.947586370006,53172.12771624 2026-04-08,11:21:13.000,98,11150847,7165,0,1775647272,13125.4780197,31275.737108729998,53172.10675488 2026-04-08,11:21:14.000,98,11150816,6605,0,1775647273,13125.363502429995,26202.85185162,53172.06483216001 2026-04-08,11:21:16.000,98,11150739,7085,0,1775647275,13125.134467889999,28969.82570313,53172.071819280005 2026-04-08,11:21:17.000,98,11150761,7165,0,1775647276,13125.026686929989,33581.54982651,53172.05784504 2026-04-08,11:21:18.000,98,11150812,6525,0,1775647277,13124.986269069988,32659.213460789993,53171.98098672 2026-04-08,11:21:19.000,98,11150794,6685,0,1775647278,13124.932378589998,24819.10763262,53171.99496096001 2026-04-08,11:21:20.000,98,11150784,6645,0,1775647279,13124.905433350003,32659.058379930008,53171.96002536 2026-04-08,11:21:21.000,98,11150828,6525,0,1775647280,13124.858279179993,32659.037232539995,53171.96002536 2026-04-08,11:21:22.000,98,11150735,7045,0,1775647281,13124.790916079997,30814.195321980005,53171.89714128001 2026-04-08,11:21:23.000,98,11150812,6565,0,1775647282,13124.797652389992,29891.732071920007,53171.84823144001 2026-04-08,11:21:24.000,98,11150791,7005,0,1775647283,13124.743761910002,28969.311116640005,53171.82028296 2026-04-08,11:21:25.000,98,11150764,5684,0,1775647284,13124.689871429997,26663.371514519997,53171.79932160001 2026-04-08,11:21:27.000,98,11150808,6765,0,1775647286,13124.602299400001,27585.46820982,53171.70150192 2026-04-08,11:21:28.000,98,11150821,7205,0,1775647287,13124.588826779996,30352.32222612,53171.74342464 2026-04-08,11:21:29.000,98,11150773,7045,0,1775647288,13124.555145229991,24818.325179189997,53171.638617840006 2026-04-08,11:21:30.000,98,11150746,6605,0,1775647289,13124.602299400001,26201.6957943,53171.617656480004 2026-04-08,11:21:31.000,98,11150876,6525,0,1775647290,13124.575354159992,33119.1480459,53171.61066936001 2026-04-08,11:21:32.000,98,11150817,7365,0,1775647291,13124.575354159992,31274.411872290002,53171.51284968001 2026-04-08,11:21:33.000,98,11150830,6525,0,1775647292,13124.555145229991,32196.607255409996,53171.40804288 2026-04-08,11:21:34.000,98,11150786,6605,0,1775647293,13124.521463680001,22511.990825789995,53171.4849012 2026-04-08,11:21:35.000,98,11150769,7125,0,1775647294,13124.521463680001,33118.81673679,53171.42900424 2026-04-08,11:21:36.000,98,11150728,6525,0,1775647295,13124.514727369991,26201.103667379997,53171.39406864001 2026-04-08,11:21:38.000,98,11150765,7205,0,1775647297,13124.561881540001,30351.391740959996,53171.352145920006 2026-04-08,11:21:39.000,98,11150742,6365,0,1775647298,13124.635980949992,25739.731059750004,53171.27528760001 2026-04-08,11:21:40.000,98,11150798,6485,0,1775647299,13124.662926190002,34040.6808108,53171.21939064 2026-04-08,11:21:41.000,98,11150852,6525,0,1775647300,13124.790916079997,28967.75325891,53171.233364880005 2026-04-08,11:21:42.000,98,11150863,7005,0,1775647301,13124.898697039993,29428.928490899998,53171.20541640001 2026-04-08,11:21:43.000,98,11150749,7045,0,1775647302,13124.905433350003,29889.997985940005,53171.14951944 2026-04-08,11:21:44.000,98,11150775,6845,0,1775647303,13124.925642280003,27123.05233095,53171.07964824 2026-04-08,11:21:45.000,98,11150832,6565,0,1775647304,13124.939114899993,30351.123874020006,53171.12855808001 2026-04-08,11:21:46.000,98,11150777,6284,0,1775647305,13124.912169659998,28967.61932544,53171.135545200006 2026-04-08,11:21:47.000,98,11150840,5845,0,1775647306,13124.844806560002,31273.523681909996,53171.15650656001 2026-04-08,11:21:49.000,98,11150862,6525,0,1775647308,13124.858279179993,32195.944637189998,53171.163493680004 2026-04-08,11:21:50.000,98,11150804,6885,0,1775647309,13124.851542869998,28967.739160650002,53171.08663536001 2026-04-08,11:21:51.000,98,11150782,6725,0,1775647310,13124.898697039993,24817.176171,53171.14253232 2026-04-08,11:21:52.000,98,11150779,7325,0,1775647311,13124.871751799998,28967.732111520003,53171.19144216 2026-04-08,11:21:53.000,98,11150735,5965,0,1775647312,13124.912169659998,28045.423942320005,53171.08663536001 2026-04-08,11:21:54.000,98,11150788,6485,0,1775647313,13124.878488109993,35885.18436312,53171.163493680004 2026-04-08,11:21:55.000,98,11150689,7045,0,1775647314,13124.905433350003,30351.271905750007,53171.14951944 2026-04-08,11:21:56.000,98,11150755,7085,0,1775647315,13124.952587519998,31734.875142150006,53171.163493680004 2026-04-08,11:21:57.000,98,11150792,6365,0,1775647316,13124.918905969993,29890.265852879995,53171.14951944 2026-04-08,11:21:58.000,98,11150860,6805,0,1775647317,13124.865015490002,30812.743201200006,53171.19842928 2026-04-08,11:22:00.000,98,11150746,6685,0,1775647319,13124.743761910002,26662.3564398,53171.14253232 2026-04-08,11:22:01.000,98,11150806,6805,0,1775647320,13124.844806560002,28507.205399490005,53171.19144216 2026-04-08,11:22:02.000,98,11150824,6685,0,1775647321,13124.790916079997,34041.30113424,53171.20541640001 2026-04-08,11:22:03.000,98,11150808,6605,0,1775647322,13124.777443459992,29890.886176319997,53171.24733912 2026-04-08,11:22:04.000,98,11150748,6725,0,1775647323,13124.817861319993,28507.515561210006,53171.17746792001 2026-04-08,11:22:05.000,98,11150814,6324,0,1775647324,13124.811125009997,35425.19338497,53171.20541640001 2026-04-08,11:22:06.000,98,11150775,7045,0,1775647325,13124.710080359997,30813.61729332,53171.233364880005 2026-04-08,11:22:07.000,98,11150862,6565,0,1775647326,13124.703344050002,32658.318221280002,53171.21240352 2026-04-08,11:22:08.000,98,11150761,7045,0,1775647327,13124.662926190002,31736.108739899995,53171.282274720004 2026-04-08,11:22:09.000,98,11150792,6845,0,1775647328,13124.669662499997,28507.994902050006,53171.240352 2026-04-08,11:22:11.000,98,11150767,7085,0,1775647330,13124.615772019992,28969.395706199997,53171.26131336 2026-04-08,11:22:12.000,98,11150816,6685,0,1775647331,13124.676398809992,30353.12582694,53171.28926184 2026-04-08,11:22:13.000,98,11150816,6645,0,1775647332,13124.615772019992,29892.056331900007,53171.27528760001 2026-04-08,11:22:14.000,98,11150728,6485,0,1775647333,13124.568617849996,26202.760212930007,53171.36612016 2026-04-08,11:22:15.000,98,11150802,6525,0,1775647334,13124.48104582,28969.917341819993,53171.35913304 2026-04-08,11:22:16.000,98,11150787,6885,0,1775647335,13124.46083689,29431.177163369997,53171.31721032 2026-04-08,11:22:17.000,98,11150836,6565,0,1775647336,13124.406946409996,30353.689757340006,53171.331184560004 2026-04-08,11:22:18.000,98,11150742,6525,0,1775647337,13124.346319619995,30814.942529759996,53171.29624896001 2026-04-08,11:22:19.000,98,11150713,7205,0,1775647338,13124.1981208,29431.437981180003,53171.33817168 2026-04-08,11:22:20.000,98,11150834,6605,0,1775647339,13124.063394599994,28048.074415199997,53171.32419744001 2026-04-08,11:22:22.000,98,11150809,7165,0,1775647341,13123.766996959988,32198.820682229998,53171.233364880005 2026-04-08,11:22:23.000,98,11150801,7125,0,1775647342,13123.665952310002,25281.33318498,53171.32419744001 2026-04-08,11:22:24.000,98,11150880,6445,0,1775647343,13123.558171349992,27126.09050598,53171.27528760001 2026-04-08,11:22:25.000,98,11150894,6685,0,1775647344,13123.564907660002,30354.331228170005,53171.303236080006 2026-04-08,11:22:26.000,98,11150841,6845,0,1775647345,13123.463863010002,28509.714889769995,53171.21240352 2026-04-08,11:22:27.000,98,11150822,6525,0,1775647346,13123.349345739996,30815.67563928,53171.20541640001 2026-04-08,11:22:28.000,98,11150762,6605,0,1775647347,13123.24156478,33121.608192269996,53171.19144216 2026-04-08,11:22:29.000,98,11150681,6925,0,1775647348,13123.20114692,27126.203292060003,53171.15650656001 2026-04-08,11:22:30.000,98,11150801,6885,0,1775647349,13123.18093799,30815.647442760004,53171.163493680004 2026-04-08,11:22:31.000,98,11150813,6885,0,1775647350,13123.11357488999,27126.344274660005,53171.1006096 2026-04-08,11:22:33.000,98,11150730,6565,0,1775647352,13123.05968441,34043.902263209995,53171.14951944 2026-04-08,11:22:34.000,98,11150798,6725,0,1775647353,13123.03947548,28970.95356393,53171.07266112 2026-04-08,11:22:35.000,98,11150709,7085,0,1775647354,13122.965376069995,31276.738085189994,53171.00278992 2026-04-08,11:22:36.000,98,11150802,6765,0,1775647355,13122.97211237999,28970.911269150005,53171.00977704001 2026-04-08,11:22:37.000,98,11150879,7205,0,1775647356,13122.924958209995,31276.81562562,53171.00278992 2026-04-08,11:22:38.000,98,11150787,6965,0,1775647357,13122.904749279995,28509.686693249998,53170.88400888 2026-04-08,11:22:39.000,98,11150751,6805,0,1775647358,13122.823913559994,28048.455068220006,53170.95388008 2026-04-08,11:22:40.000,98,11150800,6485,0,1775647359,13122.722868909994,30815.443017989994,53170.849073280006 2026-04-08,11:22:41.000,98,11150842,6525,0,1775647360,13122.648769499989,33121.39671837,53170.9259316 2026-04-08,11:22:42.000,98,11150744,6805,0,1775647361,13122.615087949998,28970.749139160005,53170.87702176 2026-04-08,11:22:44.000,98,11150800,6725,0,1775647363,13122.588142709988,31276.484316510003,53170.76522784 2026-04-08,11:22:45.000,98,11150790,6725,0,1775647364,13122.594879019998,28048.19425041,53170.73727936 2026-04-08,11:22:46.000,98,11150785,7005,0,1775647365,13122.628560569989,32198.707896149994,53170.70933088 2026-04-08,11:22:47.000,98,11150830,6725,0,1775647366,13122.648769499989,31737.469221990003,53170.73727936 2026-04-08,11:22:48.000,98,11150865,7085,0,1775647367,13122.79023200999,32659.77739119,53170.68836952 2026-04-08,11:22:49.000,98,11150846,6445,0,1775647368,13122.884540349994,30353.696806470005,53170.68836952 2026-04-08,11:22:50.000,98,11150799,6885,0,1775647369,13123.005793929995,29431.353391619996,53170.632472560006 2026-04-08,11:22:51.000,98,11150825,7085,0,1775647370,13123.03273916999,27586.603119749998,53170.66740816 2026-04-08,11:22:52.000,98,11150804,6765,0,1775647371,13123.05294809999,30353.59811865,53170.65343392001 2026-04-08,11:22:53.000,98,11150761,6805,0,1775647372,13123.03273916999,33120.59311755,53170.632472560006 2026-04-08,11:22:55.000,98,11150842,6485,0,1775647374,13122.945167139995,32198.193309659997,53170.70933088 2026-04-08,11:22:56.000,98,11150780,6485,0,1775647375,13123.01253023999,27586.342301940007,53170.61849832 2026-04-08,11:22:57.000,98,11150831,6885,0,1775647376,13123.05294809999,29892.239609280005,53170.59753696 2026-04-08,11:22:58.000,98,11150773,7045,0,1775647377,13123.13378381999,32198.094621840006,53170.681382400006 2026-04-08,11:22:59.000,98,11150773,7045,0,1775647378,13123.22135585,33120.44508582,53170.660421040004 2026-04-08,11:23:00.000,98,11150796,6565,0,1775647379,13123.275246329991,26663.949543180002,53170.716318 2026-04-08,11:23:01.000,98,11150756,6725,0,1775647380,13123.436917769992,26202.858900749998,53170.58356272001 2026-04-08,11:23:02.000,98,11150752,6885,0,1775647381,13123.484071940002,25280.38155243,53170.70234376001 2026-04-08,11:23:03.000,98,11150822,6765,0,1775647382,13123.598589209992,32198.031179669997,53170.73727936 2026-04-08,11:23:04.000,98,11150835,6845,0,1775647383,13123.699633859993,34965.20240682,53170.74426648 2026-04-08,11:23:06.000,98,11150647,6965,0,1775647385,13123.719842789993,25280.452043729994,53170.83509904 2026-04-08,11:23:07.000,98,11150733,7205,0,1775647386,13123.800678509993,35887.60221471,53170.83509904 2026-04-08,11:23:08.000,98,11150778,6445,0,1775647387,13123.888250539989,33120.56492103,53170.84208616001 2026-04-08,11:23:09.000,98,11150661,6925,0,1775647388,13123.942141019994,26202.964637700003,53170.87702176 2026-04-08,11:23:10.000,98,11150660,6565,0,1775647389,13124.063394599994,28970.100619200006,53170.87003464001 2026-04-08,11:23:11.000,98,11150764,6645,0,1775647390,13124.13075769999,32659.720998150005,53170.93291872 2026-04-08,11:23:12.000,98,11150677,7165,0,1775647391,13124.11728508,26664.506424449995,53171.00977704001 2026-04-08,11:23:13.000,98,11150738,6605,0,1775647392,13124.09707615,27125.674607310008,53170.98881568001 2026-04-08,11:23:14.000,98,11150652,6805,0,1775647393,13124.07686722,26664.689701829993,53171.09362248 2026-04-08,11:23:15.000,98,11150696,6485,0,1775647394,13124.002767809994,32660.080503780002,53171.114583840004 2026-04-08,11:23:17.000,98,11150678,6685,0,1775647396,13123.962349949994,21591.818542980007,53171.114583840004 2026-04-08,11:23:18.000,98,11150755,7125,0,1775647397,13123.975822569999,29893.254684,53171.1704808 2026-04-08,11:23:19.000,98,11150678,6725,0,1775647398,13123.975822569999,24820.36942689,53171.14253232 2026-04-08,11:23:20.000,98,11150784,6765,0,1775647399,13123.975822569999,31738.223478900007,53171.233364880005 2026-04-08,11:23:21.000,98,11150787,7005,0,1775647400,13123.982558879994,28971.10864479,53171.3102232 2026-04-08,11:23:22.000,98,11150704,6725,0,1775647401,13123.996031499999,30815.823671010003,53171.27528760001 2026-04-08,11:23:23.000,98,11150696,6445,0,1775647402,13123.955613639999,31738.434952800002,53171.3102232 2026-04-08,11:23:24.000,98,11150786,6685,0,1775647403,13124.002767809994,27587.829668370003,53171.35913304 2026-04-08,11:23:25.000,98,11150693,7125,0,1775647404,13124.03644936,25743.13578954,53171.37310728001 2026-04-08,11:23:26.000,98,11150677,6685,0,1775647405,13124.03644936,31738.660524959996,53171.44297848001 2026-04-08,11:23:28.000,98,11150659,6925,0,1775647407,13124.07013090999,30355.304008110004,53171.449965600004 2026-04-08,11:23:29.000,98,11150828,6725,0,1775647408,13124.063394599994,29433.031084560003,53171.401055760005 2026-04-08,11:23:30.000,98,11150746,6805,0,1775647409,13124.03644936,27588.280812690005,53171.53381104 2026-04-08,11:23:31.000,98,11150789,7005,0,1775647410,13123.942141019994,23898.794367209994,53171.54778528 2026-04-08,11:23:32.000,98,11150758,6685,0,1775647411,13123.894986849999,27588.449991810005,53171.54079816001 2026-04-08,11:23:33.000,98,11150692,6725,0,1775647412,13123.935404709999,32200.350343440005,53171.5547724 2026-04-08,11:23:34.000,98,11150760,6485,0,1775647413,13123.98929518999,26204.938394099998,53171.61066936001 2026-04-08,11:23:35.000,98,11150725,7045,0,1775647414,13124.016240429999,34045.13586096,53171.56175952001 2026-04-08,11:23:36.000,98,11150825,7045,0,1775647415,13124.00950411999,34506.473222939996,53171.56175952001 2026-04-08,11:23:37.000,98,11150617,7005,0,1775647416,13124.083603529994,36812.398726800006,53171.6246436 2026-04-08,11:23:39.000,98,11150806,6565,0,1775647418,13124.00950411999,26205.171015390006,53171.764386 2026-04-08,11:23:40.000,98,11150701,7165,0,1775647419,13124.124021389995,33584.3201346,53171.70848904001 2026-04-08,11:23:41.000,98,11150699,6765,0,1775647420,13124.13749401,31278.514465950007,53171.77836024001 2026-04-08,11:23:42.000,98,11150778,6845,0,1775647421,13124.27895652,34045.67864396999,53171.79233448 2026-04-08,11:23:43.000,98,11150816,6565,0,1775647422,13124.31263806999,31739.837729670006,53171.855218560006 2026-04-08,11:23:44.000,98,11150718,6525,0,1775647423,13124.27895652,28511.58290922,53171.84823144001 2026-04-08,11:23:45.000,98,11150763,7005,0,1775647424,13124.35305592999,28511.653400519994,53171.855218560006 2026-04-08,11:23:46.000,98,11150691,7125,0,1775647425,13124.326110689995,30356.431868910004,53171.8691928 2026-04-08,11:23:47.000,98,11150781,7085,0,1775647426,13124.25201127999,28511.773235729997,53171.98797384 2026-04-08,11:23:48.000,98,11150800,6605,0,1775647427,13124.33958331,25283.539562670005,53172.02989656 2026-04-08,11:23:50.000,98,11150765,7205,0,1775647429,13124.433891649991,27128.607045390003,53172.01592232001 2026-04-08,11:23:51.000,98,11150764,6525,0,1775647430,13124.474309509991,29434.758121410006,53172.0788064 2026-04-08,11:23:52.000,98,11150761,7085,0,1775647431,13124.42041903,30357.228420600004,53172.05784504 2026-04-08,11:23:53.000,98,11150913,7045,0,1775647432,13124.406946409996,32201.9857416,53172.120729120004 2026-04-08,11:23:54.000,98,11150786,6565,0,1775647433,13124.33284699999,29434.870907489996,53172.169638960004 2026-04-08,11:23:55.000,98,11150778,6485,0,1775647434,13124.31937438,32663.273759670003,53172.2185488 2026-04-08,11:23:56.000,98,11150810,6685,0,1775647435,13124.33284699999,29896.194171209994,53172.18361320001 2026-04-08,11:23:57.000,98,11150759,6965,0,1775647436,13124.33958331,31741.071327419995,53172.26745864 2026-04-08,11:23:58.000,98,11150773,6925,0,1775647437,13124.27895652,33124.62521991,53172.2185488 2026-04-08,11:23:59.000,98,11150782,6485,0,1775647438,13124.25874759,29435.251560510005,53172.27444576 2026-04-08,11:24:01.000,98,11150682,6805,0,1775647440,13124.13075769999,26207.046083969995,53172.29540712 2026-04-08,11:24:02.000,98,11150818,7085,0,1775647441,13124.07013090999,30357.834645780007,53172.239510160005 2026-04-08,11:24:03.000,98,11150751,6725,0,1775647442,13123.921932089994,29896.736954220003,53172.31636848 2026-04-08,11:24:04.000,98,11150785,7005,0,1775647443,13123.975822569999,26207.116575270004,53172.288420000004 2026-04-08,11:24:05.000,98,11150734,6565,0,1775647444,13124.02971304999,28513.147816080003,53172.26745864 2026-04-08,11:24:06.000,98,11150702,6445,0,1775647445,13124.164439249995,28974.407637630007,53172.239510160005 2026-04-08,11:24:07.000,98,11150828,6645,0,1775647446,13124.285692829995,32664.035065710006,53172.288420000004 2026-04-08,11:24:08.000,98,11150820,6485,0,1775647447,13124.41368271999,26207.215263089995,53172.30239424001 2026-04-08,11:24:09.000,98,11150722,6485,0,1775647448,13124.433891649991,32202.845735459996,53172.27444576 2026-04-08,11:24:10.000,98,11150760,6565,0,1775647449,13124.494518439991,32202.930325020003,53172.2534844 2026-04-08,11:24:12.000,98,11150859,7205,0,1775647451,13124.501254750001,30358.22234793,53172.27444576 2026-04-08,11:24:13.000,98,11150770,6685,0,1775647452,13124.474309509991,27591.022924260003,53172.30239424001 2026-04-08,11:24:14.000,98,11150810,6525,0,1775647453,13124.406946409996,28974.64730805,53172.37925256001 2026-04-08,11:24:15.000,98,11150738,6485,0,1775647454,13124.42041903,27129.847692270007,53172.337329840004 2026-04-08,11:24:16.000,98,11150769,6845,0,1775647455,13124.38000117,30358.257593579998,53172.407201040005 2026-04-08,11:24:17.000,98,11150744,6525,0,1775647456,13124.39347378999,28513.606009530005,53172.41418816 2026-04-08,11:24:18.000,98,11150764,6525,0,1775647457,13124.35979224,28974.80943804,53172.37226544 2026-04-08,11:24:19.000,98,11150778,6284,0,1775647458,13124.25874759,27591.178005120004,53172.3932268 2026-04-08,11:24:20.000,98,11150863,6965,0,1775647459,13124.25201127999,26207.666407409997,53172.41418816 2026-04-08,11:24:21.000,98,11150816,6605,0,1775647460,13124.15096662999,30358.511362260004,53172.33034272001 2026-04-08,11:24:23.000,98,11150743,7205,0,1775647462,13124.016240429999,29897.434818089998,53172.35130408001 2026-04-08,11:24:24.000,98,11150801,7085,0,1775647463,13123.901723159994,30819.792331200006,53172.33034272001 2026-04-08,11:24:25.000,98,11150761,6885,0,1775647464,13123.753524339998,29436.25253697,53172.309381360006 2026-04-08,11:24:26.000,98,11150793,6605,0,1775647465,13123.672688619998,24824.274644909994,53172.190600320006 2026-04-08,11:24:27.000,98,11150872,6485,0,1775647466,13123.490808249997,30820.03200162,53172.23252304001 2026-04-08,11:24:28.000,98,11150739,6925,0,1775647467,13123.362818360001,28052.776184910006,53172.18361320001 2026-04-08,11:24:29.000,98,11150770,6605,0,1775647468,13123.234828469991,29436.44286348,53172.15566472 2026-04-08,11:24:30.000,98,11150821,6925,0,1775647469,13123.13378381999,30820.081345529994,53172.20457456 2026-04-08,11:24:31.000,98,11150767,7005,0,1775647470,13123.01926655,31281.439854900003,53172.08579352 2026-04-08,11:24:32.000,98,11150859,7005,0,1775647471,13123.03273916999,23902.09336005,53172.05085792 2026-04-08,11:24:34.000,98,11150745,7045,0,1775647473,13123.005793929995,28052.959462290004,53171.953038240004 2026-04-08,11:24:35.000,98,11150634,6605,0,1775647474,13122.93169451999,28053.037002719997,53171.96002536 2026-04-08,11:24:36.000,98,11150569,7125,0,1775647475,13122.796968319999,34509.98368968,53171.939064 2026-04-08,11:24:37.000,98,11150801,6925,0,1775647476,13122.628560569989,30820.34921247,53172.001948080004 2026-04-08,11:24:38.000,98,11150765,7205,0,1775647477,13122.446680200002,32204.06523495,53171.89015416 2026-04-08,11:24:39.000,98,11150808,6605,0,1775647478,13122.352371859997,27592.087342889994,53171.84823144001 2026-04-08,11:24:40.000,98,11150766,6565,0,1775647479,13122.197436729992,25747.29477624,53171.904128400005 2026-04-08,11:24:41.000,98,11150745,7005,0,1775647480,13122.0425016,27592.03094985,53171.75041176 2026-04-08,11:24:42.000,98,11150826,6565,0,1775647481,13121.907775399995,32204.23441407,53171.64560496 2026-04-08,11:24:43.000,98,11150801,7005,0,1775647482,13121.826939679995,27130.975553070006,53171.65259208 2026-04-08,11:24:45.000,98,11150779,6965,0,1775647484,13121.746103959995,29898.259566299996,53171.54778528 2026-04-08,11:24:46.000,98,11150863,6725,0,1775647485,13121.71242240999,29898.37940151,53171.498875440004 2026-04-08,11:24:47.000,98,11150760,6605,0,1775647486,13121.638323,26208.857710380005,53171.44297848001 2026-04-08,11:24:48.000,98,11150764,6485,0,1775647487,13121.597905139999,32204.636214479993,53171.331184560004 2026-04-08,11:24:49.000,98,11150826,6565,0,1775647488,13121.517069419999,31743.517375530006,53171.27528760001 2026-04-08,11:24:50.000,98,11150751,7285,0,1775647489,13121.416024769998,34510.82253614999,53171.28926184 2026-04-08,11:24:51.000,98,11150809,6925,0,1775647490,13121.362134289993,27131.34210783,53171.25432624001 2026-04-08,11:24:52.000,98,11150802,6565,0,1775647491,13121.234144399998,33588.38748261001,53171.184455040006 2026-04-08,11:24:53.000,98,11150737,6965,0,1775647492,13121.099418199992,28976.325000990008,53171.05868688001 2026-04-08,11:24:54.000,98,11150711,6965,0,1775647493,13120.937746759992,29898.661366710003,53171.03772552001 2026-04-08,11:24:56.000,98,11150816,6725,0,1775647495,13120.526831849995,28515.09337596,53171.05169976 2026-04-08,11:24:57.000,98,11150650,6565,0,1775647496,13120.318006239999,28976.289755339996,53170.91195736 2026-04-08,11:24:58.000,98,11150760,6645,0,1775647497,13120.115916939998,26209.104429929997,53170.800163440006 2026-04-08,11:24:59.000,98,11150778,6525,0,1775647498,13120.075499079998,30359.907089999993,53170.73727936 2026-04-08,11:25:00.000,98,11150755,7085,0,1775647499,13119.960981809993,24825.33906354,53170.611511200004 2026-04-08,11:25:01.000,98,11150863,7085,0,1775647500,13119.907091330002,25747.76001882,53170.54862712 2026-04-08,11:25:02.000,98,11150814,6045,0,1775647501,13119.907091330002,30821.082321990005,53170.48574304001 2026-04-08,11:25:03.000,98,11150746,6565,0,1775647502,13119.853200849997,36355.62920106,53170.50670440001 2026-04-08,11:25:04.000,98,11150790,6885,0,1775647503,13119.785837750002,26208.90000516,53170.394910480005 2026-04-08,11:25:05.000,98,11150785,6845,0,1775647504,13119.610693689996,28976.169920130007,53170.325039280004 2026-04-08,11:25:07.000,98,11150841,7125,0,1775647506,13119.2806145,33588.23240175001,53170.19927112001 2026-04-08,11:25:08.000,98,11150825,7165,0,1775647507,13119.166097229994,28053.79830876,53170.16433552 2026-04-08,11:25:09.000,98,11150747,6965,0,1775647508,13119.044843649994,27592.67242068,53170.0874772 2026-04-08,11:25:10.000,98,11150844,6365,0,1775647509,13118.943798999993,33127.24749627001,53169.961709040006 2026-04-08,11:25:11.000,98,11150851,6885,0,1775647510,13118.802336489993,29898.562678889997,53169.92677344 2026-04-08,11:25:12.000,98,11150798,6685,0,1775647511,13118.640665049992,25747.77411708,53169.78703104001 2026-04-08,11:25:13.000,98,11150751,7125,0,1775647512,13118.526147780001,31282.2857505,53169.74510832001 2026-04-08,11:25:14.000,98,11150751,7205,0,1775647513,13118.452048369996,31282.335094409995,53169.64728864001 2026-04-08,11:25:15.000,98,11150733,7205,0,1775647514,13118.438575749991,29898.654317580003,53169.61934016001 2026-04-08,11:25:16.000,98,11150782,6525,0,1775647515,13118.371212649996,31743.439835099998,53169.493572 2026-04-08,11:25:18.000,98,11150736,6405,0,1775647517,13118.169123349995,31743.390491190003,53169.40972656001 2026-04-08,11:25:19.000,98,11150756,6445,0,1775647518,13118.09502393999,30820.899044610007,53169.339855360005 2026-04-08,11:25:20.000,98,11150876,6525,0,1775647519,13117.98050667,26208.843612120007,53169.290945520006 2026-04-08,11:25:21.000,98,11150808,6805,0,1775647520,13117.899670949999,28514.832558149996,53169.18613872 2026-04-08,11:25:22.000,98,11150805,7285,0,1775647521,13117.852516779989,33587.95748568,53169.08133192 2026-04-08,11:25:23.000,98,11150827,7245,0,1775647522,13117.818835229999,29436.950400839996,53168.99748648001 2026-04-08,11:25:24.000,98,11150842,6965,0,1775647523,13117.946825119994,28975.697628420006,53168.96255088 2026-04-08,11:25:25.000,98,11150777,7165,0,1775647524,13117.99397928999,24363.621048539993,53168.94857664001 2026-04-08,11:25:26.000,98,11150836,6685,0,1775647525,13118.05460607999,28975.648284509996,53168.8647312 2026-04-08,11:25:27.000,98,11150853,7205,0,1775647526,13118.02092453,28975.634186249998,53168.78088576001 2026-04-08,11:25:29.000,98,11150816,6565,0,1775647528,13118.02092453,28053.107494020005,53168.71101456001 2026-04-08,11:25:30.000,98,11150802,6885,0,1775647529,13117.99397928999,29897.914158929998,53168.74595016 2026-04-08,11:25:31.000,98,11150850,6685,0,1775647530,13117.95356142999,30359.131685700006,53168.68306608 2026-04-08,11:25:32.000,98,11150828,7045,0,1775647531,13117.919879879999,27591.932262029994,53168.620182000006 2026-04-08,11:25:33.000,98,11150758,6765,0,1775647532,13117.865989399994,28514.423708610004,53168.620182000006 2026-04-08,11:25:34.000,98,11150796,6605,0,1775647533,13117.785153679994,29436.879909540003,53168.64114336001 2026-04-08,11:25:35.000,98,11150744,6525,0,1775647534,13117.690845339988,27130.975553070006,53168.55729792 2026-04-08,11:25:36.000,98,11150777,7045,0,1775647535,13117.636954859998,29436.992695620007,53168.50838808 2026-04-08,11:25:37.000,98,11150766,6685,0,1775647536,13117.603273309993,32665.564726919998,53168.47345248001 2026-04-08,11:25:38.000,98,11150780,6885,0,1775647537,13117.636954859998,26669.89195977,53168.396594159996 2026-04-08,11:25:40.000,98,11150829,7005,0,1775647539,13117.670636409988,28514.896000320005,53168.382619920005 2026-04-08,11:25:41.000,98,11150754,6445,0,1775647540,13117.744735819993,32665.797348210006,53168.40358128001 2026-04-08,11:25:42.000,98,11150715,7245,0,1775647541,13117.791889989989,31743.453933359997,53168.32672296001 2026-04-08,11:25:43.000,98,11150757,6965,0,1775647542,13117.751472129989,29437.443839939995,53168.44550400001 2026-04-08,11:25:44.000,98,11150790,6605,0,1775647543,13117.758208439998,24825.388407449995,53168.35467144001 2026-04-08,11:25:45.000,98,11150731,7005,0,1775647544,13117.684109029993,28054.030930049994,53168.30576160001 2026-04-08,11:25:46.000,98,11150728,6445,0,1775647545,13117.711054269988,28054.045028310007,53168.32672296001 2026-04-08,11:25:47.000,98,11150835,7165,0,1775647546,13117.603273309993,33127.45192104,53168.36165856 2026-04-08,11:25:48.000,98,11150797,7005,0,1775647547,13117.522437589992,26670.54752886,53168.270826 2026-04-08,11:25:49.000,98,11150779,7125,0,1775647548,13117.468547110002,31743.91917594,53168.382619920005 2026-04-08,11:25:51.000,98,11150756,6525,0,1775647550,13117.239512569991,29438.03596686,53168.31973584 2026-04-08,11:25:52.000,98,11150728,6525,0,1775647551,13117.178885779991,26209.583770769997,53168.270826 2026-04-08,11:25:53.000,98,11150742,6525,0,1775647552,13117.08457744,34050.316971509994,53168.2009548 2026-04-08,11:25:54.000,98,11150743,6965,0,1775647553,13117.02395065,33589.226329080004,53168.19396768 2026-04-08,11:25:55.000,98,11150896,6525,0,1775647554,13116.909433379995,29438.409570749995,53168.117109360006 2026-04-08,11:25:56.000,98,11150767,6965,0,1775647555,13116.84207028,29438.536455089998,53168.15903208001 2026-04-08,11:25:57.000,98,11150744,6605,0,1775647556,13116.73428931999,24826.509219119995,53168.047238160005 2026-04-08,11:25:58.000,98,11150837,7045,0,1775647557,13116.626508359994,23904.229246439994,53167.9564056 2026-04-08,11:25:59.000,98,11150771,6885,0,1775647558,13116.511991089988,33128.62912575,53167.893521519996 2026-04-08,11:26:00.000,98,11150864,6205,0,1775647559,13116.316638099997,28516.439759789995,53167.83762456 2026-04-08,11:26:02.000,98,11150786,6725,0,1775647561,13116.168439280002,28516.587791519996,53167.746792 2026-04-08,11:26:03.000,98,11150817,7205,0,1775647562,13116.087603560001,28516.496152830005,53167.70486928001 2026-04-08,11:26:04.000,98,11150878,6685,0,1775647563,13115.959613669991,26671.696537049997,53167.662946560005 2026-04-08,11:26:05.000,98,11150688,6605,0,1775647564,13115.89898687999,25749.36017133,53167.56512688001 2026-04-08,11:26:06.000,98,11150748,6525,0,1775647565,13115.912459499996,36357.342139650005,53167.593075360004 2026-04-08,11:26:07.000,98,11150791,7165,0,1775647566,13115.831623779995,32206.518332189997,53167.45333296 2026-04-08,11:26:08.000,98,11150763,6965,0,1775647567,13115.919195809991,26671.893912690008,53167.376474640005 2026-04-08,11:26:09.000,98,11150823,7205,0,1775647568,13115.872041639996,28516.834511070003,53167.34153904 2026-04-08,11:26:10.000,98,11150853,6925,0,1775647569,13115.912459499996,30823.05607839,53167.34852616001 2026-04-08,11:26:11.000,98,11150734,6605,0,1775647570,13115.79794222999,22982.336975910002,53167.23673224 2026-04-08,11:26:13.000,98,11150706,6885,0,1775647572,13115.70363389,28055.757966899997,53167.13192544001 2026-04-08,11:26:14.000,98,11150821,7125,0,1775647573,13115.73731543999,27594.57568578,53167.04808 2026-04-08,11:26:15.000,98,11150797,7085,0,1775647574,13115.690161269995,30361.91609205,53167.02013152 2026-04-08,11:26:16.000,98,11150762,6605,0,1775647575,13115.74405175,29439.502185899997,53166.873402000005 2026-04-08,11:26:17.000,98,11150766,6685,0,1775647576,13115.68342496,25749.924101729994,53166.91532472001 2026-04-08,11:26:18.000,98,11150765,7165,0,1775647577,13115.669952339995,31745.80129365,53166.86641488001 2026-04-08,11:26:19.000,98,11150737,6925,0,1775647578,13115.61606185999,32668.306838489996,53166.74064672 2026-04-08,11:26:20.000,98,11150776,6765,0,1775647579,13115.58238031,23905.216124640006,53166.78955656 2026-04-08,11:26:21.000,98,11150858,6645,0,1775647580,13115.53522613999,31745.907030600007,53166.705711120005 2026-04-08,11:26:22.000,98,11150768,6685,0,1775647581,13115.548698759994,29901.08626743,53166.656801280005 2026-04-08,11:26:24.000,98,11150818,6685,0,1775647583,13115.57564399999,30823.612959660008,53166.51705888 2026-04-08,11:26:25.000,98,11150759,7045,0,1775647584,13115.568907689994,28517.426637990007,53166.60090432001 2026-04-08,11:26:26.000,98,11150763,7125,0,1775647585,13115.61606185999,27133.858647240006,53166.46814904 2026-04-08,11:26:27.000,98,11150806,6725,0,1775647586,13115.58238031,31746.012767549997,53166.32840664 2026-04-08,11:26:28.000,98,11150750,6605,0,1775647587,13115.65647971999,27595.23125487,53166.51007176001 2026-04-08,11:26:29.000,98,11150828,6565,0,1775647588,13115.690161269995,26211.508183259997,53166.370329360005 2026-04-08,11:26:30.000,98,11150653,6765,0,1775647589,13115.669952339995,27595.463876160007,53166.36334224001 2026-04-08,11:26:31.000,98,11150805,6965,0,1775647590,13115.79794222999,31746.62604186,53166.36334224001 2026-04-08,11:26:32.000,98,11150763,7045,0,1775647591,13115.811414849995,32207.850617760007,53166.28648392 2026-04-08,11:26:33.000,98,11150730,6725,0,1775647592,13115.81815115999,28518.14564925,53166.272509680006 2026-04-08,11:26:35.000,98,11150766,6565,0,1775647594,13115.75752436999,34514.227265940004,53166.17469000001 2026-04-08,11:26:36.000,98,11150800,6765,0,1775647595,13115.67668864999,28057.1677929,53166.23757408 2026-04-08,11:26:37.000,98,11150807,7125,0,1775647596,13115.55543506999,32208.188976000005,53166.23058696 2026-04-08,11:26:38.000,98,11150724,6405,0,1775647597,13115.501544589999,28518.350074019996,53166.19565136001 2026-04-08,11:26:39.000,98,11150818,6565,0,1775647598,13115.53522613999,33591.926145870006,53166.11879304 2026-04-08,11:26:40.000,98,11150787,6925,0,1775647599,13115.47459934999,25289.84148489,53166.104818800006 2026-04-08,11:26:41.000,98,11150782,6685,0,1775647600,13115.508280899994,28057.259431590006,53166.09084456 2026-04-08,11:26:42.000,98,11150771,7285,0,1775647601,13115.440917799999,26212.361127990007,53165.99302488 2026-04-08,11:26:43.000,98,11150709,7205,0,1775647602,13115.393763629989,34975.73380704,53166.1397544 2026-04-08,11:26:44.000,98,11150856,6725,0,1775647603,13115.373554699989,30363.459851520005,53166.09783168001 2026-04-08,11:26:46.000,98,11150702,7005,0,1775647605,13115.49480827999,28979.870713380005,53165.99302488 2026-04-08,11:26:47.000,98,11150769,7285,0,1775647606,13115.481335659999,30363.579686729994,53165.97905064001 2026-04-08,11:26:48.000,98,11150719,7245,0,1775647607,13115.454390419989,33592.081226730006,53166.00699912001 2026-04-08,11:26:49.000,98,11150730,6725,0,1775647608,13115.508280899994,27596.288624370005,53165.95808928001 2026-04-08,11:26:50.000,98,11150810,6445,0,1775647609,13115.407236249994,31747.352102250006,53165.937127920006 2026-04-08,11:26:51.000,98,11150706,6605,0,1775647610,13115.420708869999,31286.021789399994,53166.000012 2026-04-08,11:26:52.000,98,11150750,6685,0,1775647611,13115.387027319994,30824.98754001,53165.93014080001 2026-04-08,11:26:53.000,98,11150772,6565,0,1775647612,13115.440917799999,32669.85764709,53165.88123096001 2026-04-08,11:26:54.000,98,11150723,6845,0,1775647613,13115.47459934999,29441.22217362,53165.92315368 2026-04-08,11:26:55.000,98,11150777,7165,0,1775647614,13115.481335659999,28057.590740700005,53165.9650764 2026-04-08,11:26:57.000,98,11150767,7165,0,1775647616,13115.420708869999,32208.759955529997,53165.818346880005 2026-04-08,11:26:58.000,98,11150702,6565,0,1775647617,13115.413972559989,30363.910995840008,53165.87424384 2026-04-08,11:26:59.000,98,11150745,7045,0,1775647618,13115.447654109994,32208.936183779995,53165.79738552 2026-04-08,11:27:00.000,98,11150711,7365,0,1775647619,13115.447654109994,28980.392349,53165.88821808001 2026-04-08,11:27:01.000,98,11150770,6525,0,1775647620,13115.467863039994,25751.77097379,53165.85328248 2026-04-08,11:27:02.000,98,11150771,7285,0,1775647621,13115.420708869999,28519.25236266,53165.867256720005 2026-04-08,11:27:03.000,98,11150819,6965,0,1775647622,13115.360082079998,25751.827366829995,53165.81135976001 2026-04-08,11:27:04.000,98,11150815,7005,0,1775647623,13115.252301119988,32209.140608550006,53165.79738552 2026-04-08,11:27:05.000,98,11150797,7005,0,1775647624,13115.144520159993,28980.483987689993,53165.88821808001 2026-04-08,11:27:06.000,98,11150722,6645,0,1775647625,13115.063684439992,28519.301706569997,53165.825334 2026-04-08,11:27:08.000,98,11150856,6925,0,1775647627,13115.104102299993,27596.725670429994,53165.825334 2026-04-08,11:27:09.000,98,11150823,7085,0,1775647628,13115.124311229993,28980.498085950006,53165.748475680004 2026-04-08,11:27:10.000,98,11150746,6805,0,1775647629,13115.198410639998,28058.013688499996,53165.76244992001 2026-04-08,11:27:11.000,98,11150797,6965,0,1775647630,13115.232092189988,32209.098313769995,53165.72751432 2026-04-08,11:27:12.000,98,11150766,6645,0,1775647631,13115.299455289998,31286.712604140004,53165.80437264 2026-04-08,11:27:13.000,98,11150837,6965,0,1775647632,13115.373554699989,28058.13352371,53165.81135976001 2026-04-08,11:27:14.000,98,11150610,6405,0,1775647633,13115.47459934999,24368.245277819995,53165.83232112 2026-04-08,11:27:15.000,98,11150792,6645,0,1775647634,13115.568907689994,29903.081171219994,53165.81135976001 2026-04-08,11:27:16.000,98,11150772,6525,0,1775647635,13115.62279817,29903.095269480007,53165.90917944001 2026-04-08,11:27:17.000,98,11150765,7205,0,1775647636,13115.649743409995,26213.39030097,53165.8952052 2026-04-08,11:27:19.000,98,11150791,7285,0,1775647638,13115.66321603,30364.510171889997,53165.95808928001 2026-04-08,11:27:20.000,98,11150786,6685,0,1775647639,13115.68342496,33593.10335058,53165.97905064001 2026-04-08,11:27:21.000,98,11150808,6725,0,1775647640,13115.68342496,31748.254390889997,53165.97206352 2026-04-08,11:27:22.000,98,11150763,7525,0,1775647641,13115.669952339995,30364.566564930006,53166.000012 2026-04-08,11:27:23.000,98,11150735,7165,0,1775647642,13115.66321603,32209.443721140007,53166.04193472 2026-04-08,11:27:24.000,98,11150780,6525,0,1775647643,13115.710370199995,32209.471917660005,53165.97905064001 2026-04-08,11:27:25.000,98,11150718,6885,0,1775647644,13115.73731543999,28519.541376990004,53166.07687032001 2026-04-08,11:27:26.000,98,11150770,6365,0,1775647645,13115.669952339995,30364.46082798,53166.02796048001 2026-04-08,11:27:27.000,98,11150778,6765,0,1775647646,13115.71710650999,27135.804207120003,53166.05590896001 2026-04-08,11:27:28.000,98,11150771,7125,0,1775647647,13115.74405175,27597.0005865,53166.11180592 2026-04-08,11:27:30.000,98,11150803,7125,0,1775647649,13115.86530533,29442.04692183,53166.18866424 2026-04-08,11:27:31.000,98,11150866,6685,0,1775647650,13115.939404739991,27597.085176060005,53166.202638480005 2026-04-08,11:27:32.000,98,11150830,6245,0,1775647651,13116.026976770001,31748.317833060006,53166.25853544 2026-04-08,11:27:33.000,98,11150893,7005,0,1775647652,13116.195384519997,28058.45778369,53166.2096256 2026-04-08,11:27:34.000,98,11150744,6525,0,1775647653,13116.336847029997,31287.121453679996,53166.21661272001 2026-04-08,11:27:35.000,98,11150782,6805,0,1775647654,13116.444627989993,28058.493029339996,53166.321419520005 2026-04-08,11:27:36.000,98,11150875,7085,0,1775647655,13116.572617879989,27597.324846479998,53166.419239200004 2026-04-08,11:27:37.000,98,11150822,6805,0,1775647656,13116.700607769999,34054.772021669996,53166.419239200004 2026-04-08,11:27:38.000,98,11150789,7165,0,1775647657,13116.788179799994,28519.879735230003,53166.42622632 2026-04-08,11:27:39.000,98,11150783,7005,0,1775647658,13116.84207028,29442.37118181,53166.607891440006 2026-04-08,11:27:41.000,98,11150765,7085,0,1775647660,13116.85554289999,27597.515172989995,53166.64981416001 2026-04-08,11:27:42.000,98,11150593,7165,0,1775647661,13116.741025629999,27136.396334040008,53166.63583992 2026-04-08,11:27:43.000,98,11150735,7245,0,1775647662,13116.69387145999,29442.603803100006,53166.67077552 2026-04-08,11:27:44.000,98,11150789,6885,0,1775647663,13116.626508359994,31287.509155830005,53166.656801280005 2026-04-08,11:27:45.000,98,11150831,6965,0,1775647664,13116.505254779993,31748.71258434,53166.63583992 2026-04-08,11:27:46.000,98,11150772,6445,0,1775647665,13116.464836919993,31287.509155830005,53166.69872400001 2026-04-08,11:27:47.000,98,11150724,6485,0,1775647666,13116.357055959998,26213.827347030005,53166.71269824 2026-04-08,11:27:48.000,98,11150778,6525,0,1775647667,13116.323374409993,28981.294637640007,53166.7336596 2026-04-08,11:27:49.000,98,11150817,7365,0,1775647668,13116.424419059993,29903.687396399997,53166.69872400001 2026-04-08,11:27:50.000,98,11150840,6845,0,1775647669,13116.552408949989,28520.091209129998,53166.63583992 2026-04-08,11:27:52.000,98,11150818,6565,0,1775647671,13116.73428931999,29442.864620909997,53166.6637884 2026-04-08,11:27:53.000,98,11150747,6845,0,1775647672,13116.707344079994,30365.384264010005,53166.62186568 2026-04-08,11:27:54.000,98,11150811,6965,0,1775647673,13116.613035739989,29904.159688109998,53166.6637884 2026-04-08,11:27:55.000,98,11150838,6525,0,1775647674,13116.491782159988,27597.95221905,53166.62186568 2026-04-08,11:27:56.000,98,11150655,7405,0,1775647675,13116.397473819998,29904.13149159,53166.586930080004 2026-04-08,11:27:57.000,98,11150725,6925,0,1775647676,13116.276220239997,30365.349018359993,53166.60090432001 2026-04-08,11:27:58.000,98,11150847,7165,0,1775647677,13116.188648210002,27136.81223271,53166.62885280001 2026-04-08,11:27:59.000,98,11150781,6965,0,1775647678,13116.080867249992,32671.718617410006,53166.55898160001 2026-04-08,11:28:00.000,98,11150816,6605,0,1775647679,13115.98655891,32671.690420889994,53166.53103312001 2026-04-08,11:28:01.000,98,11150779,7045,0,1775647680,13116.000031529991,26675.559460289995,53166.51705888 2026-04-08,11:28:03.000,98,11150744,6685,0,1775647682,13115.919195809991,31749.121433880005,53166.47513616 2026-04-08,11:28:04.000,98,11150839,7085,0,1775647683,13115.86530533,24830.47083018,53166.349368 2026-04-08,11:28:05.000,98,11150726,6605,0,1775647684,13115.8450964,26675.390281169995,53166.32840664 2026-04-08,11:28:06.000,98,11150906,6645,0,1775647685,13115.912459499996,30826.517201220006,53166.30045816 2026-04-08,11:28:07.000,98,11150813,7205,0,1775647686,13115.92593212,29442.85052265,53166.24456120001 2026-04-08,11:28:08.000,98,11150860,6525,0,1775647687,13115.932668429996,30826.601790779998,53166.153728640005 2026-04-08,11:28:09.000,98,11150823,7125,0,1775647688,13115.952877359996,28981.68233979,53166.16770288 2026-04-08,11:28:10.000,98,11150762,6605,0,1775647689,13115.872041639996,29442.899866559994,53166.09084456 2026-04-08,11:28:11.000,98,11150795,7245,0,1775647690,13115.892250569996,30826.644085559994,53166.1397544 2026-04-08,11:28:12.000,98,11150737,7365,0,1775647691,13115.78446961,28520.514156930003,53166.07687032001 2026-04-08,11:28:14.000,98,11150781,7325,0,1775647693,13115.481335659999,27136.80518358,53166.02796048001 2026-04-08,11:28:15.000,98,11150690,6405,0,1775647694,13115.326400529993,32210.395353689993,53166.034947600005 2026-04-08,11:28:16.000,98,11150757,7125,0,1775647695,13115.198410639998,33594.111376169996,53165.95110216 2026-04-08,11:28:17.000,98,11150778,6565,0,1775647696,13115.151256470002,27597.987464699996,53165.86026960001 2026-04-08,11:28:18.000,98,11150716,6365,0,1775647697,13115.009793960002,28520.323830420006,53165.88821808001 2026-04-08,11:28:19.000,98,11150802,6565,0,1775647698,13115.030002890002,28520.295633899994,53165.86026960001 2026-04-08,11:28:20.000,98,11150751,7325,0,1775647699,13114.915485619997,28981.506111540002,53165.84629536 2026-04-08,11:28:21.000,98,11150801,6965,0,1775647700,13114.888540380001,30826.41146427,53165.72751432 2026-04-08,11:28:22.000,98,11150818,6525,0,1775647701,13114.800968349991,34055.13857643001,53165.66463024 2026-04-08,11:28:23.000,98,11150812,6805,0,1775647702,13114.834649899996,26214.081115709996,53165.601746160006 2026-04-08,11:28:25.000,98,11150774,6365,0,1775647704,13114.807704660001,30826.453759049997,53165.44802952 2026-04-08,11:28:26.000,98,11150786,6124,0,1775647705,13114.848122520001,33593.850558360005,53165.51790072 2026-04-08,11:28:27.000,98,11150716,6605,0,1775647706,13114.854858829996,28520.38022346,53165.40610680001 2026-04-08,11:28:28.000,98,11150815,7205,0,1775647707,13114.841386209991,31749.100286490007,53165.315274240005 2026-04-08,11:28:29.000,98,11150728,6605,0,1775647708,13114.895276689997,31287.967349280007,53165.39911968 2026-04-08,11:28:30.000,98,11150781,7085,0,1775647709,13114.935694549997,26675.686344629998,53165.3013 2026-04-08,11:28:31.000,98,11150803,7125,0,1775647710,13115.016530269997,28981.914961079994,53165.32226136 2026-04-08,11:28:32.000,98,11150711,7365,0,1775647711,13115.036739199997,28059.57154623,53165.35020984 2026-04-08,11:28:33.000,98,11150741,7005,0,1775647712,13115.077157059997,28982.16168063,53165.32226136 2026-04-08,11:28:34.000,98,11150773,7205,0,1775647713,13115.178201709998,29443.604779560002,53165.25239016 2026-04-08,11:28:36.000,98,11150782,6485,0,1775647715,13115.137783849998,30827.426538989996,53165.33623560001 2026-04-08,11:28:37.000,98,11150704,6885,0,1775647716,13115.070420750002,28982.584628430006,53165.35719696001 2026-04-08,11:28:38.000,98,11150800,6645,0,1775647717,13114.895276689997,31288.714557059997,53165.38514544001 2026-04-08,11:28:39.000,98,11150887,7125,0,1775647718,13114.821177279991,30366.335896560005,53165.29431288 2026-04-08,11:28:40.000,98,11150762,6525,0,1775647719,13114.740341559991,30366.38524047,53165.32226136 2026-04-08,11:28:41.000,98,11150733,7045,0,1775647720,13114.62582429,31750.171754249997,53165.29431288 2026-04-08,11:28:42.000,98,11150696,6725,0,1775647721,13114.632560599995,33595.11940176001,53165.32226136 2026-04-08,11:28:43.000,98,11150695,7125,0,1775647722,13114.69992369999,27137.735668740002,53165.29431288 2026-04-08,11:28:44.000,98,11150772,6565,0,1775647723,13114.72686894,28982.732660160007,53165.364184080005 2026-04-08,11:28:45.000,98,11150814,6765,0,1775647724,13114.69992369999,28982.866593629995,53165.3711712 2026-04-08,11:28:47.000,98,11150785,7325,0,1775647726,13114.794232039996,28982.859544499996,53165.35020984 2026-04-08,11:28:48.000,98,11150665,7325,0,1775647727,13114.774023109996,26215.63192431,53165.38514544001 2026-04-08,11:28:49.000,98,11150795,7085,0,1775647728,13114.800968349991,28521.916933800007,53165.42008104 2026-04-08,11:28:50.000,98,11150735,7045,0,1775647729,13114.841386209991,28060.70645616,53165.35719696001 2026-04-08,11:28:51.000,98,11150822,6805,0,1775647730,13114.827913590001,21603.365017920005,53165.38514544001 2026-04-08,11:28:52.000,98,11150852,6645,0,1775647731,13114.794232039996,34518.315761339996,53165.434055280006 2026-04-08,11:28:53.000,98,11150794,6725,0,1775647732,13114.774023109996,32212.037800980004,53165.45501664001 2026-04-08,11:28:54.000,98,11150719,7245,0,1775647733,13114.72686894,30828.17374677,53165.4410424 2026-04-08,11:28:55.000,98,11150717,7205,0,1775647734,13114.69992369999,29444.535264720005,53165.52488784001 2026-04-08,11:28:56.000,98,11150798,6685,0,1775647735,13114.67971476999,29905.7316441,53165.55283632001 2026-04-08,11:28:58.000,98,11150739,7165,0,1775647737,13114.551724879995,30366.87163044,53165.59475904001 2026-04-08,11:28:59.000,98,11150777,7045,0,1775647738,13114.45741653999,27138.22910784,53165.4410424 2026-04-08,11:29:00.000,98,11150768,6605,0,1775647739,13114.43720760999,25293.2039199,53165.54584920001 2026-04-08,11:29:01.000,98,11150812,6885,0,1775647740,13114.329426649994,24370.74771897,53165.51790072 2026-04-08,11:29:02.000,98,11150719,7045,0,1775647741,13114.289008789994,31750.672242479995,53165.51790072 2026-04-08,11:29:03.000,98,11150755,7125,0,1775647742,13114.167755209994,31289.440617450004,53165.54584920001 2026-04-08,11:29:04.000,98,11150726,6565,0,1775647743,13114.073446869988,34518.09723831,53165.54584920001 2026-04-08,11:29:05.000,98,11150713,7285,0,1775647744,13113.979138529998,28983.28954143,53165.49693936 2026-04-08,11:29:06.000,98,11150774,6485,0,1775647745,13113.810730780002,29444.535264720005,53165.42008104 2026-04-08,11:29:07.000,98,11150744,6645,0,1775647746,13113.729895060002,24370.74066984,53165.42706816001 2026-04-08,11:29:09.000,98,11150780,6605,0,1775647748,13113.521069449991,33134.53629669,53165.37815832001 2026-04-08,11:29:10.000,98,11150797,7005,0,1775647749,13113.44697004,23448.213977609994,53165.33623560001 2026-04-08,11:29:11.000,98,11150736,6565,0,1775647750,13113.22467181,33595.54939869,53165.196493200005 2026-04-08,11:29:12.000,98,11150752,6565,0,1775647751,13113.083209299999,29444.316741689996,53165.1615576 2026-04-08,11:29:13.000,98,11150845,7205,0,1775647752,13112.995637269989,34517.857567889994,53165.17553184 2026-04-08,11:29:14.000,98,11150670,6565,0,1775647753,13112.941746789998,30827.85653592,53165.08469928 2026-04-08,11:29:15.000,98,11150817,7125,0,1775647754,13112.827229519993,27599.023686810004,53165.00784096 2026-04-08,11:29:16.000,98,11150828,6725,0,1775647755,13112.807020589993,31750.185852509996,53164.979892480005 2026-04-08,11:29:17.000,98,11150746,6765,0,1775647756,13112.679030699997,30366.469830029993,53164.88207280001 2026-04-08,11:29:18.000,98,11150748,6765,0,1775647757,13112.611667600002,31288.897834439995,53164.861111440005 2026-04-08,11:29:20.000,98,11150843,7125,0,1775647759,13112.476941399997,30366.22311048,53164.72136904 2026-04-08,11:29:21.000,98,11150731,6885,0,1775647760,13112.510622950002,28059.938100989995,53164.6724592 2026-04-08,11:29:22.000,98,11150751,7045,0,1775647761,13112.598194979997,30827.398342469998,53164.574639520004 2026-04-08,11:29:23.000,98,11150767,7205,0,1775647762,13112.833965829988,27598.73467248,53164.51874256001 2026-04-08,11:29:24.000,98,11150800,6565,0,1775647763,13112.941746789998,32672.522218230006,53164.525729680005 2026-04-08,11:29:25.000,98,11150789,7085,0,1775647764,13112.928274169994,31288.777999230006,53164.44188424 2026-04-08,11:29:26.000,98,11150786,6525,0,1775647765,13112.860911069998,22986.312685230005,53164.45585848 2026-04-08,11:29:27.000,98,11150759,7045,0,1775647766,13112.719448559998,34055.956275510005,53164.34406456 2026-04-08,11:29:28.000,98,11150791,6925,0,1775647767,13112.611667600002,28059.677283180004,53164.38598728 2026-04-08,11:29:29.000,98,11150842,6565,0,1775647768,13112.443259849992,33133.034832000005,53164.29515472 2026-04-08,11:29:31.000,98,11150855,7205,0,1775647770,13112.18728007,32210.303715000002,53164.13445096001 2026-04-08,11:29:32.000,98,11150808,6525,0,1775647771,13112.09970803999,25752.962276759994,53164.04361840001 2026-04-08,11:29:33.000,98,11150813,7085,0,1775647772,13112.07949910999,30826.42556253,53163.98772144 2026-04-08,11:29:34.000,98,11150616,6605,0,1775647773,13112.03908124999,31287.572598,53163.854966160005 2026-04-08,11:29:35.000,98,11150760,6525,0,1775647774,13112.01887231999,27136.403383170007,53163.84099192 2026-04-08,11:29:36.000,98,11150767,7005,0,1775647775,13111.951509219994,27597.46582908,53163.74317224 2026-04-08,11:29:37.000,98,11150803,7045,0,1775647776,13111.931300289994,25752.440641139998,53163.61041696001 2026-04-08,11:29:38.000,98,11150854,6605,0,1775647777,13111.92456398,26213.679315300004,53163.51259728001 2026-04-08,11:29:39.000,98,11150758,6725,0,1775647778,13111.951509219994,28980.998574180005,53163.4497132 2026-04-08,11:29:40.000,98,11150788,6725,0,1775647779,13112.06602649,29442.265444859993,53163.33791928 2026-04-08,11:29:42.000,98,11150742,6765,0,1775647781,13112.26811579,27136.248302310007,53163.31695792 2026-04-08,11:29:43.000,98,11150770,6685,0,1775647782,13112.476941399997,32671.063048320008,53163.205164000006 2026-04-08,11:29:44.000,98,11150821,6965,0,1775647783,13112.530831880002,31287.438664529996,53163.07939584001 2026-04-08,11:29:45.000,98,11150856,6565,0,1775647784,13112.476941399997,30826.221137760003,53163.05843448001 2026-04-08,11:29:46.000,98,11150888,6485,0,1775647785,13112.443259849992,34977.48904041,53163.09337008 2026-04-08,11:29:47.000,98,11150763,7045,0,1775647786,13112.402841989991,30826.4185134,53163.016511760005 2026-04-08,11:29:48.000,98,11150786,6685,0,1775647787,13112.274852099996,30826.369169490004,53162.9256792 2026-04-08,11:29:49.000,98,11150784,6645,0,1775647788,13112.18054375999,28981.456767630007,53162.91170496001 2026-04-08,11:29:50.000,98,11150731,6845,0,1775647789,13112.06602649,23907.810204480003,53162.83484664 2026-04-08,11:29:51.000,98,11150824,6605,0,1775647790,13111.95824552999,27597.698450370008,53162.72305272001 2026-04-08,11:29:53.000,98,11150839,7045,0,1775647792,13111.668584199993,27597.677302979995,53162.66715576 2026-04-08,11:29:54.000,98,11150753,7045,0,1775647793,13111.554066930003,28520.2251426,53162.66715576 2026-04-08,11:29:55.000,98,11150758,6725,0,1775647794,13111.419340729997,30826.26343254,53162.56933608 2026-04-08,11:29:56.000,98,11150804,6885,0,1775647795,13111.277878219997,22062.756820020004,53162.44356792 2026-04-08,11:29:57.000,98,11150803,7205,0,1775647796,13111.1296794,27136.368137519996,53162.394658080004 2026-04-08,11:29:58.000,98,11150851,6885,0,1775647797,13110.934326409995,29903.680347269998,53162.30382552 2026-04-08,11:29:59.000,98,11150834,6525,0,1775647798,13110.813072829995,27597.46582908,53162.21299296 2026-04-08,11:30:00.000,98,11150834,6365,0,1775647799,13110.65813769999,26213.73570834,53162.17107024001 2026-04-08,11:30:01.000,98,11150816,6445,0,1775647800,13110.543620429999,31287.24128889,53162.07325056001 2026-04-08,11:30:02.000,98,11150789,7205,0,1775647801,13110.442575779998,30364.63705623,53161.98940512 2026-04-08,11:30:04.000,98,11150768,6645,0,1775647803,13110.469521019993,28058.415488910003,53161.891585440004 2026-04-08,11:30:05.000,98,11150772,6525,0,1775647804,13110.543620429999,33132.04090466999,53161.89857256 2026-04-08,11:30:06.000,98,11150742,6525,0,1775647805,13110.550356739994,27597.31779735,53161.7728044 2026-04-08,11:30:07.000,98,11150777,7325,0,1775647806,13110.550356739994,24368.647078230002,53161.76581728001 2026-04-08,11:30:08.000,98,11150825,7125,0,1775647807,13110.368476369993,30364.81328448,53161.59812640001 2026-04-08,11:30:09.000,98,11150805,6885,0,1775647808,13110.227013859992,31748.54340522,53161.54921656001 2026-04-08,11:30:10.000,98,11150787,7005,0,1775647809,13110.119232899997,32209.718637209997,53161.61908776001 2026-04-08,11:30:11.000,98,11150819,7125,0,1775647810,13109.991243010001,33593.547445770004,53161.388512800004 2026-04-08,11:30:12.000,98,11150810,6805,0,1775647811,13109.8497805,30364.95426708,53161.38152568001 2026-04-08,11:30:13.000,98,11150758,6525,0,1775647812,13109.715054299995,31748.825370420003,53161.38152568001 2026-04-08,11:30:15.000,98,11150747,7285,0,1775647814,13109.49949237999,27136.586660550005,53161.14396360001 2026-04-08,11:30:16.000,98,11150841,6965,0,1775647815,13109.432129279994,28520.24628999,53161.171912080004 2026-04-08,11:30:17.000,98,11150841,7205,0,1775647816,13109.41865665999,27136.65715185,53161.004221200004 2026-04-08,11:30:18.000,98,11150808,6525,0,1775647817,13109.41865665999,30826.693429470004,53161.025182560006 2026-04-08,11:30:19.000,98,11150763,7165,0,1775647818,13109.45907451999,27598.128447299998,53160.955311360005 2026-04-08,11:30:20.000,98,11150825,7405,0,1775647819,13109.445601899999,32210.529287159996,53160.94133712 2026-04-08,11:30:21.000,98,11150756,6565,0,1775647820,13109.43886558999,32210.599778460004,53160.80159472 2026-04-08,11:30:22.000,98,11150804,6925,0,1775647821,13109.358029869989,30826.947198149996,53160.77364624 2026-04-08,11:30:23.000,98,11150791,7245,0,1775647822,13109.317612009989,25753.39227369,53160.787620480005 2026-04-08,11:30:24.000,98,11150797,6845,0,1775647823,13109.196358429988,31288.256363609995,53160.71076216001 2026-04-08,11:30:26.000,98,11150834,6485,0,1775647825,13109.061632229997,28982.00659977,53160.62691672 2026-04-08,11:30:27.000,98,11150774,6765,0,1775647826,13108.980796509997,28982.00659977,53160.550058400004 2026-04-08,11:30:28.000,98,11150825,7165,0,1775647827,13108.953851270002,31749.417497339993,53160.452238720005 2026-04-08,11:30:29.000,98,11150812,6445,0,1775647828,13108.906697099992,31288.108331879994,53160.452238720005 2026-04-08,11:30:30.000,98,11150857,6925,0,1775647829,13108.866279239992,29443.076094810007,53160.42429024001 2026-04-08,11:30:31.000,98,11150739,6525,0,1775647830,13108.825861379992,23446.931035949994,53160.29153496 2026-04-08,11:30:32.000,98,11150801,6805,0,1775647831,13108.819125069997,29442.928063080006,53160.25659936001 2026-04-08,11:30:33.000,98,11150864,6405,0,1775647832,13108.805652449992,27597.93107166,53160.22166376 2026-04-08,11:30:34.000,98,11150863,6885,0,1775647833,13108.852806620002,22524.340901550007,53160.214676640004 2026-04-08,11:30:35.000,98,11150841,6925,0,1775647834,13108.893224480002,30826.644085559994,53160.2007024 2026-04-08,11:30:37.000,98,11150791,7325,0,1775647836,13108.987532819992,30365.320821839996,53160.1308312 2026-04-08,11:30:38.000,98,11150804,6605,0,1775647837,13109.041423299997,30365.29262532,53159.98410168 2026-04-08,11:30:39.000,98,11150755,7005,0,1775647838,13109.155940569988,29904.103295070003,53159.998075920004 2026-04-08,11:30:40.000,98,11150872,6605,0,1775647839,13109.250248909993,28059.23318799,53159.97711456 2026-04-08,11:30:41.000,98,11150833,7085,0,1775647840,13109.391711419994,23446.895790299997,53159.900256240006 2026-04-08,11:30:42.000,98,11150880,6565,0,1775647841,13109.432129279994,29904.272474190002,53159.87230776001 2026-04-08,11:30:43.000,98,11150856,6525,0,1775647842,13109.47928344999,31749.213072569997,53159.949166080005 2026-04-08,11:30:44.000,98,11150740,6725,0,1775647843,13109.48601976,28520.641041270006,53159.91423048 2026-04-08,11:30:45.000,98,11150836,6845,0,1775647844,13109.52643762,31288.115381010008,53159.949166080005 2026-04-08,11:30:46.000,98,11150858,6765,0,1775647845,13109.49949237999,26214.468817860004,53159.830385040004 2026-04-08,11:30:48.000,98,11150801,7005,0,1775647847,13109.573591789995,25753.321782390005,53159.84435928001 2026-04-08,11:30:49.000,98,11150721,7205,0,1775647848,13109.56685548,31288.2070197,53159.87230776001 2026-04-08,11:30:50.000,98,11150725,7125,0,1775647849,13109.614009649995,29904.43460418,53159.830385040004 2026-04-08,11:30:51.000,98,11150841,7005,0,1775647850,13109.56011916999,31288.05193884,53159.80942368 2026-04-08,11:30:52.000,98,11150746,6605,0,1775647851,13109.41865665999,26214.384228299998,53159.83737216 2026-04-08,11:30:53.000,98,11150770,6365,0,1775647852,13109.39844772999,29442.935112210005,53159.75352672001 2026-04-08,11:30:54.000,98,11150782,6565,0,1775647853,13109.297403079989,32210.31781326,53159.711604000004 2026-04-08,11:30:55.000,98,11150834,6605,0,1775647854,13109.230039979993,27597.832383839996,53159.71859112 2026-04-08,11:30:56.000,98,11150894,6445,0,1775647855,13109.135731640003,29442.66724527,53159.62077144 2026-04-08,11:30:57.000,98,11150759,6885,0,1775647856,13109.149204259993,33132.492048989996,53159.6417328 2026-04-08,11:30:59.000,98,11150776,6525,0,1775647858,13109.384975109999,31287.431615399997,53159.50897752001 2026-04-08,11:31:00.000,98,11150892,6645,0,1775647859,13109.47928344999,30826.11540081,53159.42513208 2026-04-08,11:31:01.000,98,11150794,6605,0,1775647860,13109.553382859995,31748.501110440004,53159.41115784 2026-04-08,11:31:02.000,98,11150834,6645,0,1775647861,13109.47928344999,27136.339941,53159.35526088 2026-04-08,11:31:03.000,98,11150866,6645,0,1775647862,13109.405184039999,29442.51921354,53159.36923512001 2026-04-08,11:31:04.000,98,11150696,6685,0,1775647863,13109.256985219989,30364.95426708,53159.41814496001 2026-04-08,11:31:05.000,98,11150799,7165,0,1775647864,13109.115522710003,29442.50511528,53159.23647984 2026-04-08,11:31:06.000,98,11150812,6805,0,1775647865,13109.095313780002,27597.649106459998,53159.30635104 2026-04-08,11:31:07.000,98,11150819,7085,0,1775647866,13109.216567359988,29442.491017020002,53159.18757 2026-04-08,11:31:08.000,98,11150859,6965,0,1775647867,13109.358029869989,26213.88374007,53159.17359576001 2026-04-08,11:31:10.000,98,11150752,6445,0,1775647869,13109.512964999994,32671.30976787,53159.13866016 2026-04-08,11:31:11.000,98,11150725,7045,0,1775647870,13109.553382859995,27597.761892540002,53159.00590488001 2026-04-08,11:31:12.000,98,11150839,7085,0,1775647871,13109.39844772999,31287.741777119998,53159.09673744 2026-04-08,11:31:13.000,98,11150705,7005,0,1775647872,13109.250248909993,29903.96231247,53158.99891776 2026-04-08,11:31:14.000,98,11150831,6805,0,1775647873,13109.122259019998,28981.590701099994,53158.88712384001 2026-04-08,11:31:15.000,98,11150715,6925,0,1775647874,13108.920169719997,33132.75991593,53158.92205944 2026-04-08,11:31:16.000,98,11150741,7165,0,1775647875,13108.839333999997,28059.176794950006,53158.81725264001 2026-04-08,11:31:17.000,98,11150760,6805,0,1775647876,13108.59009053,28059.127451039996,53158.88013672 2026-04-08,11:31:18.000,98,11150956,6685,0,1775647877,13108.455364329995,24830.350994969995,53158.62860040001 2026-04-08,11:31:19.000,98,11150625,7365,0,1775647878,13108.30716551,28059.09220539,53158.60065192001 2026-04-08,11:31:21.000,98,11150859,7205,0,1775647880,13108.26001133999,30365.327870969995,53158.41199968001 2026-04-08,11:31:22.000,98,11150841,7285,0,1775647881,13108.091603589994,30826.545397740003,53158.36308984001 2026-04-08,11:31:23.000,98,11150794,6565,0,1775647882,13108.098339899989,30365.25737967,53158.25828304 2026-04-08,11:31:24.000,98,11150771,6965,0,1775647883,13108.024240489998,32671.337964389997,53158.13251488 2026-04-08,11:31:25.000,98,11150776,6565,0,1775647884,13108.010767869993,26214.05291919,53157.95783688001 2026-04-08,11:31:26.000,98,11150765,7005,0,1775647885,13107.963613699998,28520.168749560005,53157.887965680005 2026-04-08,11:31:27.000,98,11150797,6925,0,1775647886,13107.977086319988,31748.88176346,53157.86700432 2026-04-08,11:31:28.000,98,11150808,6525,0,1775647887,13108.064658349998,28520.295633899994,53157.74822328 2026-04-08,11:31:29.000,98,11150850,6605,0,1775647888,13108.132021449994,32671.556487420006,53157.81110736001 2026-04-08,11:31:30.000,98,11150828,6645,0,1775647889,13108.091603589994,30365.250330540002,53157.62944224 2026-04-08,11:31:32.000,98,11150799,7125,0,1775647891,13107.774997020002,28981.54135719,53157.52463544001 2026-04-08,11:31:33.000,98,11150779,6925,0,1775647892,13107.599852959996,28058.986468439994,53157.45476424001 2026-04-08,11:31:34.000,98,11150691,6925,0,1775647893,13107.37081842,31287.748826249997,53157.39188016 2026-04-08,11:31:35.000,98,11150784,6485,0,1775647894,13107.114838639995,22062.940097400002,53157.32899608001 2026-04-08,11:31:36.000,98,11150831,6925,0,1775647895,13106.906013029999,29903.96231247,53157.13335672 2026-04-08,11:31:37.000,98,11150853,6925,0,1775647896,13106.811704689993,32210.141585010002,53157.09143400001 2026-04-08,11:31:38.000,98,11150754,6284,0,1775647897,13106.697187420003,28981.37217807,53156.9866272 2026-04-08,11:31:39.000,98,11150771,6845,0,1775647898,13106.589406459992,27136.452727080003,53156.83989768 2026-04-08,11:31:40.000,98,11150777,6925,0,1775647899,13106.522043359997,30826.319825579994,53156.83989768 2026-04-08,11:31:41.000,98,11150764,6525,0,1775647900,13106.468152879992,30826.312776449995,53156.70015528 2026-04-08,11:31:43.000,98,11150791,7125,0,1775647902,13106.373844540001,27597.515172989995,53156.476567440004 2026-04-08,11:31:44.000,98,11150756,6565,0,1775647903,13106.313217750001,26675.080119449995,53156.41368336 2026-04-08,11:31:45.000,98,11150734,6605,0,1775647904,13106.326690369991,29442.476918760003,53156.30188944001 2026-04-08,11:31:46.000,98,11150854,6485,0,1775647905,13106.333426680001,29903.856575519996,53156.22503112 2026-04-08,11:31:47.000,98,11150759,7125,0,1775647906,13106.326690369991,27597.740745150004,53156.162147040006 2026-04-08,11:31:48.000,98,11150815,7005,0,1775647907,13106.299745129996,30826.41146427,53156.12022432 2026-04-08,11:31:49.000,98,11150802,6605,0,1775647908,13106.225645719991,32210.31076413,53156.1481728 2026-04-08,11:31:50.000,98,11150727,7165,0,1775647909,13106.306481439991,31287.819317550006,53156.03637888001 2026-04-08,11:31:51.000,98,11150675,7125,0,1775647910,13106.340162989996,31749.050942579997,53155.95253344 2026-04-08,11:31:52.000,98,11150745,7045,0,1775647911,13106.360371919996,25291.815241289994,53155.98746904001 2026-04-08,11:31:54.000,98,11150778,6445,0,1775647913,13106.17175524,28059.25433538,53156.02240464 2026-04-08,11:31:55.000,98,11150745,7165,0,1775647914,13106.17175524,25752.976375020007,53156.01541752001 2026-04-08,11:31:56.000,98,11150848,6645,0,1775647915,13106.346899299991,26214.20095092,53155.924584960005 2026-04-08,11:31:57.000,98,11150656,6605,0,1775647916,13106.461416569997,33132.73171941,53155.88266224 2026-04-08,11:31:58.000,98,11150865,6845,0,1775647917,13106.629824319993,29442.85052265,53155.86170088 2026-04-08,11:31:59.000,98,11150784,6445,0,1775647918,13106.690451109993,31288.002594930003,53155.8337524 2026-04-08,11:32:00.000,98,11150757,6885,0,1775647919,13106.798232069988,33132.92204592,53155.86868800001 2026-04-08,11:32:01.000,98,11150766,6525,0,1775647920,13106.932958269994,32671.831403489996,53155.8337524 2026-04-08,11:32:02.000,98,11150669,7085,0,1775647921,13107.12831126,29904.512144609995,53155.81279104 2026-04-08,11:32:03.000,98,11150722,6605,0,1775647922,13107.296719009995,31749.621922110004,53155.924584960005 2026-04-08,11:32:05.000,98,11150683,6965,0,1775647924,13107.465126759991,28060.227115319998,53155.98048192 2026-04-08,11:32:06.000,98,11150839,7045,0,1775647925,13107.465126759991,36824.079135210006,53155.98048192 2026-04-08,11:32:07.000,98,11150812,6485,0,1775647926,13107.37081842,29444.295594299998,53156.01541752001 2026-04-08,11:32:08.000,98,11150876,6565,0,1775647927,13107.236092219995,25293.013593390002,53156.12721144 2026-04-08,11:32:09.000,98,11150805,7085,0,1775647928,13106.973376129994,29905.315745429994,53156.05734024 2026-04-08,11:32:10.000,98,11150804,6685,0,1775647929,13106.784759449998,30827.71555332,53156.07131448 2026-04-08,11:32:11.000,98,11150860,6565,0,1775647930,13106.670242179993,28982.49298974,53156.05035312 2026-04-08,11:32:12.000,98,11150767,7045,0,1775647931,13106.542252289997,28521.212020799998,53155.98746904001 2026-04-08,11:32:13.000,98,11150776,6645,0,1775647932,13106.555724910002,31749.67126602,53156.106250079996 2026-04-08,11:32:14.000,98,11150798,6605,0,1775647933,13106.623088009997,27598.480903799995,53156.02939176 2026-04-08,11:32:16.000,98,11150747,6845,0,1775647935,13106.771286829993,29443.29461784,53155.95952056 2026-04-08,11:32:17.000,98,11150812,6765,0,1775647936,13106.798232069988,28059.55744797,53156.06432736001 2026-04-08,11:32:18.000,98,11150851,7005,0,1775647937,13106.757814209988,25753.35702804,53155.98048192 2026-04-08,11:32:19.000,98,11150737,7085,0,1775647938,13106.798232069988,32671.908943920003,53156.09926296 2026-04-08,11:32:20.000,98,11150832,6685,0,1775647939,13106.825177309998,29904.342965489996,53156.0084304 2026-04-08,11:32:21.000,98,11150879,7045,0,1775647940,13106.798232069988,29904.321818099997,53156.02240464 2026-04-08,11:32:22.000,98,11150861,7125,0,1775647941,13107.074420779994,27598.036808610006,53155.95253344 2026-04-08,11:32:23.000,98,11150785,7165,0,1775647942,13107.28324638999,28059.296630159995,53155.938559199996 2026-04-08,11:32:24.000,98,11150783,6925,0,1775647943,13107.41123628,30365.616885299998,53156.05734024 2026-04-08,11:32:25.000,98,11150846,6525,0,1775647944,13107.492072000001,28981.893813689996,53155.95952056 2026-04-08,11:32:27.000,98,11150699,7085,0,1775647946,13107.586380339992,30826.651134689993,53156.08528872001 2026-04-08,11:32:28.000,98,11150761,7005,0,1775647947,13107.606589269992,33132.661228109995,53156.06432736001 2026-04-08,11:32:29.000,98,11150710,6565,0,1775647948,13107.606589269992,29903.9693616,53156.16913416 2026-04-08,11:32:30.000,98,11150836,6885,0,1775647949,13107.707633919992,33132.52024550999,53156.15515992001 2026-04-08,11:32:31.000,98,11150722,6365,0,1775647950,13107.734579160002,27136.509120119998,53156.141185680004 2026-04-08,11:32:32.000,98,11150898,6405,0,1775647951,13107.923195839998,31287.600794519996,53156.16913416 2026-04-08,11:32:33.000,98,11150694,6605,0,1775647952,13108.071394659994,29903.828379,53156.25297960001 2026-04-08,11:32:34.000,98,11150809,6925,0,1775647953,13108.152230379994,28981.442669369993,53156.25297960001 2026-04-08,11:32:35.000,98,11150708,6485,0,1775647954,13108.233066099994,36361.127522459996,53156.36477352 2026-04-08,11:32:36.000,98,11150837,7085,0,1775647955,13108.246538719999,28519.964324789995,53156.35079928001 2026-04-08,11:32:38.000,98,11150820,6765,0,1775647957,13108.40821016,32670.915016590006,53156.41368336 2026-04-08,11:32:39.000,98,11150802,6365,0,1775647958,13108.414946469995,32209.641096780004,53156.42067048001 2026-04-08,11:32:40.000,98,11150745,7245,0,1775647959,13108.455364329995,28519.703506980004,53156.476567440004 2026-04-08,11:32:41.000,98,11150837,7045,0,1775647960,13108.50925481,33593.19498927001,53156.58137424 2026-04-08,11:32:42.000,98,11150788,6805,0,1775647961,13108.684398869991,23446.120385999995,53156.6023356 2026-04-08,11:32:43.000,98,11150787,7245,0,1775647962,13108.69113518,25290.95524743,53156.56041288 2026-04-08,11:32:44.000,98,11150808,6965,0,1775647963,13108.805652449992,33131.92811859,53156.56740000001 2026-04-08,11:32:45.000,98,11150793,7125,0,1775647964,13108.926906029992,34515.57364977,53156.6722068 2026-04-08,11:32:46.000,98,11150799,7005,0,1775647965,13108.994269130002,25752.059988120003,53156.67919392 2026-04-08,11:32:47.000,98,11150859,7045,0,1775647966,13109.142467949998,29441.88479184,53156.79098784 2026-04-08,11:32:49.000,98,11150795,7005,0,1775647968,13109.310875699994,31286.790144569997,53156.85387192001 2026-04-08,11:32:50.000,98,11150762,6685,0,1775647969,13109.344557249999,26674.516189050002,53156.944704479996 2026-04-08,11:32:51.000,98,11150819,7045,0,1775647970,13109.43886558999,24829.561492409994,53156.95867872 2026-04-08,11:32:52.000,98,11150785,7325,0,1775647971,13109.66790013,26213.277514889996,53156.95867872 2026-04-08,11:32:53.000,98,11150772,6765,0,1775647972,13109.80262632999,28980.773002019996,53157.098421120005 2026-04-08,11:32:54.000,98,11150750,6725,0,1775647973,13109.903670979991,30364.47492624,53157.10540824 2026-04-08,11:32:55.000,98,11150804,6284,0,1775647974,13110.065342419992,28519.611868289998,53157.16130520001 2026-04-08,11:32:56.000,98,11150749,6725,0,1775647975,13110.173123380002,26213.460792269994,53157.22418928 2026-04-08,11:32:57.000,98,11150739,7005,0,1775647976,13110.287640649993,27597.254355180004,53157.29406048 2026-04-08,11:32:58.000,98,11150717,7205,0,1775647977,13110.334794820003,27597.345993869996,53157.315021840004 2026-04-08,11:33:00.000,98,11150843,6885,0,1775647979,13110.489729949993,25291.244261760003,53157.503674080006 2026-04-08,11:33:01.000,98,11150771,7205,0,1775647980,13110.509938879994,29903.63805249,53157.53860968 2026-04-08,11:33:02.000,98,11150803,7525,0,1775647981,13110.63792876999,30364.982463599998,53157.59450664001 2026-04-08,11:33:03.000,98,11150799,6885,0,1775647982,13110.7255008,31287.445713659996,53157.65739072 2026-04-08,11:33:04.000,98,11150843,7045,0,1775647983,13110.80633652,25752.58867287,53157.74123616001 2026-04-08,11:33:05.000,98,11150745,6925,0,1775647984,13111.035371059996,28519.971373919994,53157.783158879996 2026-04-08,11:33:06.000,98,11150748,6605,0,1775647985,13111.250932980001,32209.916012849993,53157.86001720001 2026-04-08,11:33:07.000,98,11150779,7285,0,1775647986,13111.473231210002,34516.31380842,53157.92290128 2026-04-08,11:33:08.000,98,11150864,6965,0,1775647987,13111.513649070002,24830.350994969995,53158.06264368 2026-04-08,11:33:09.000,98,11150720,6445,0,1775647988,13111.540594309998,29903.99050899,53158.14648912001 2026-04-08,11:33:11.000,98,11150759,7085,0,1775647990,13111.581012169998,28981.54135719,53158.23033456 2026-04-08,11:33:12.000,98,11150781,7205,0,1775647991,13111.729210989994,29904.011656379997,53158.35610272 2026-04-08,11:33:13.000,98,11150742,6605,0,1775647992,13111.722474679998,30365.200986630007,53158.31418000001 2026-04-08,11:33:14.000,98,11150716,6965,0,1775647993,13111.830255639994,29442.744785699993,53158.4539224 2026-04-08,11:33:15.000,98,11150734,6365,0,1775647994,13111.931300289994,31287.678334950004,53158.46090952001 2026-04-08,11:33:16.000,98,11150817,7165,0,1775647995,13111.97845445999,27597.867629490007,53158.60065192001 2026-04-08,11:33:17.000,98,11150821,7205,0,1775647996,13112.0053997,28520.288584769994,53158.656548880004 2026-04-08,11:33:18.000,98,11150794,6525,0,1775647997,13112.08623542,33132.58368768,53158.69148448 2026-04-08,11:33:19.000,98,11150759,6965,0,1775647998,13112.20075268999,32210.00765154,53158.75436856 2026-04-08,11:33:20.000,98,11150795,6965,0,1775647999,13112.375896749996,28058.880731490004,53158.78930416 2026-04-08,11:33:22.000,98,11150879,7165,0,1775648001,13112.557777119997,28520.175798690005,53158.95699504 2026-04-08,11:33:23.000,98,11150676,6685,0,1775648002,13112.584722359992,27136.49502186,53158.88013672 2026-04-08,11:33:24.000,98,11150765,6805,0,1775648003,13112.692503320002,30365.038856640007,53158.88712384001 2026-04-08,11:33:25.000,98,11150672,6284,0,1775648004,13112.948483099994,30365.045905770006,53158.991930640004 2026-04-08,11:33:26.000,98,11150830,6645,0,1775648005,13113.16404502,29903.842477259997,53159.00590488001 2026-04-08,11:33:27.000,98,11150842,6405,0,1775648006,13113.23814442999,27597.705499500007,53159.110711680005 2026-04-08,11:33:28.000,98,11150668,6725,0,1775648007,13113.251617049995,32671.13353962,53159.19455712 2026-04-08,11:33:29.000,98,11150828,6765,0,1775648008,13113.25835335999,33593.46285621,53159.23647984 2026-04-08,11:33:30.000,98,11150792,6565,0,1775648009,13113.23814442999,28058.493029339996,53159.2574412 2026-04-08,11:33:31.000,98,11150783,7165,0,1775648010,13113.22467181,32209.549458089998,53159.31333816 2026-04-08,11:33:33.000,98,11150824,6645,0,1775648012,13113.271825979995,30364.411484070006,53159.41115784 2026-04-08,11:33:34.000,98,11150703,7125,0,1775648013,13113.21793549999,29441.842497060003,53159.36923512001 2026-04-08,11:33:35.000,98,11150748,6725,0,1775648014,13113.190990259995,24829.399362419994,53159.46006768 2026-04-08,11:33:36.000,98,11150716,6605,0,1775648015,13113.16404502,26674.354059060002,53159.376222240004 2026-04-08,11:33:37.000,98,11150817,7405,0,1775648016,13113.110154539994,29902.806255150004,53159.43910632001 2026-04-08,11:33:38.000,98,11150852,6365,0,1775648017,13113.009109889994,30363.932143230006,53159.45308056 2026-04-08,11:33:39.000,98,11150787,7205,0,1775648018,13112.881119999998,31747.58472354,53159.46705480001 2026-04-08,11:33:40.000,98,11150689,6925,0,1775648019,13112.867647379993,28057.752870690005,53159.397183600006 2026-04-08,11:33:41.000,98,11150819,7005,0,1775648020,13112.854174759988,29441.433647519996,53159.446093440005 2026-04-08,11:33:42.000,98,11150795,7005,0,1775648021,13112.746393799993,28518.906955290004,53159.5019904 2026-04-08,11:33:44.000,98,11150701,7045,0,1775648023,13112.537568189997,27596.35911567,53159.397183600006 2026-04-08,11:33:45.000,98,11150760,6645,0,1775648024,13112.416314609996,28518.822365729997,53159.397183600006 2026-04-08,11:33:46.000,98,11150876,6885,0,1775648025,13112.26811579,29441.201026230003,53159.42513208 2026-04-08,11:33:47.000,98,11150856,6845,0,1775648026,13112.16033482999,30824.902950450007,53159.30635104 2026-04-08,11:33:48.000,98,11150772,6645,0,1775648027,13112.14012589999,28057.372217669996,53159.397183600006 2026-04-08,11:33:49.000,98,11150827,7325,0,1775648028,13112.153598519995,23906.26644501,53159.52295176 2026-04-08,11:33:50.000,98,11150664,7045,0,1775648029,13112.214225309996,28979.694485130007,53159.4321192 2026-04-08,11:33:51.000,98,11150632,6284,0,1775648030,13112.335478889996,29902.04494911,53159.43910632001 2026-04-08,11:33:52.000,98,11150698,6605,0,1775648031,13112.375896749996,26212.10735931,53159.42513208 2026-04-08,11:33:53.000,98,11150799,7005,0,1775648032,13112.490414020001,26673.360131730005,53159.515964640006 2026-04-08,11:33:55.000,98,11150741,7285,0,1775648034,13112.786811659993,33130.475997810005,53159.446093440005 2026-04-08,11:33:56.000,98,11150819,6685,0,1775648035,13112.995637269989,31285.753922460004,53159.47404192 2026-04-08,11:33:57.000,98,11150825,7125,0,1775648036,13113.16404502,28518.335975759997,53159.43910632001 2026-04-08,11:33:58.000,98,11150793,6885,0,1775648037,13113.35939800999,31747.013744009993,53159.55788736001 2026-04-08,11:33:59.000,98,11150799,7285,0,1775648038,13113.4873879,32669.455846679994,53159.59981008 2026-04-08,11:34:00.000,98,11150795,6925,0,1775648039,13113.615377789996,29902.094293019996,53159.65570704001 2026-04-08,11:34:01.000,98,11150774,6645,0,1775648040,13113.689477200001,29902.002654330005,53159.830385040004 2026-04-08,11:34:02.000,98,11150812,7205,0,1775648041,13113.797258159997,29901.967408679993,53159.85833352 2026-04-08,11:34:03.000,98,11150671,7205,0,1775648042,13113.965665909993,28979.638092089997,53159.93519184 2026-04-08,11:34:04.000,98,11150846,6605,0,1775648043,13114.100392109998,30824.451806130004,53159.99108880001 2026-04-08,11:34:06.000,98,11150807,7365,0,1775648045,13114.302481409999,32208.280614689997,53160.17974104001 2026-04-08,11:34:07.000,98,11150847,7245,0,1775648046,13114.511307019995,30363.410507609995,53160.22865088001 2026-04-08,11:34:08.000,98,11150800,6685,0,1775648047,13114.65950583999,26212.318833209996,53160.43826448 2026-04-08,11:34:09.000,98,11150835,7005,0,1775648048,13114.908749310001,33592.1446689,53160.44525160001 2026-04-08,11:34:10.000,98,11150790,6805,0,1775648049,13114.996321339997,27596.32387002,53160.52909704 2026-04-08,11:34:11.000,98,11150840,6605,0,1775648050,13115.171465400002,28980.039892500004,53160.67582656 2026-04-08,11:34:12.000,98,11150867,7165,0,1775648051,13115.333136839989,28057.717625039993,53160.7946076 2026-04-08,11:34:13.000,98,11150679,7085,0,1775648052,13115.60258924,29902.55248647,53160.885440160004 2026-04-08,11:34:14.000,98,11150817,7405,0,1775648053,13115.952877359996,35437.38133074,53161.074092400006 2026-04-08,11:34:15.000,98,11150756,6365,0,1775648054,13116.208857140002,29441.518237080003,53161.26274464001 2026-04-08,11:34:17.000,98,11150794,6805,0,1775648056,13116.262747619992,30825.368193029994,53161.50030672001 2026-04-08,11:34:18.000,98,11150768,6605,0,1775648057,13116.330110720002,27596.711572169996,53161.60511352 2026-04-08,11:34:19.000,98,11150715,7005,0,1775648058,13116.296429169997,31747.88783613,53161.68197184 2026-04-08,11:34:20.000,98,11150729,7165,0,1775648059,13116.377264889998,25751.890809000004,53161.83568848001 2026-04-08,11:34:21.000,98,11150850,6565,0,1775648060,13116.343583339993,27135.599782350007,53161.92652104 2026-04-08,11:34:22.000,98,11150711,7325,0,1775648061,13116.323374409993,22062.00961224,53162.00337936001 2026-04-08,11:34:23.000,98,11150814,6485,0,1775648062,13116.323374409993,27596.789112600003,53162.199018720006 2026-04-08,11:34:24.000,98,11150880,6565,0,1775648063,13116.289692860002,24829.279527210005,53162.20600584 2026-04-08,11:34:25.000,98,11150759,7045,0,1775648064,13116.296429169997,29441.504138820004,53162.2619028 2026-04-08,11:34:26.000,98,11150767,7165,0,1775648065,13116.296429169997,29902.763960369994,53162.38767096001 2026-04-08,11:34:28.000,98,11150808,6805,0,1775648067,13116.235802379997,29902.453798650007,53162.40863232001 2026-04-08,11:34:29.000,98,11150816,6525,0,1775648068,13116.330110720002,30824.902950450007,53162.394658080004 2026-04-08,11:34:30.000,98,11150838,6605,0,1775648069,13116.532200019989,28979.93415555,53162.45055504 2026-04-08,11:34:31.000,98,11150766,6445,0,1775648070,13116.660189909999,28518.526302269995,53162.59029744 2026-04-08,11:34:32.000,98,11150858,6885,0,1775648071,13116.88248814,25289.890828799995,53162.70907848 2026-04-08,11:34:33.000,98,11150776,6725,0,1775648072,13117.07784112999,29440.651194089995,53162.70907848 2026-04-08,11:34:34.000,98,11150870,6925,0,1775648073,13117.414656629997,29440.693488870005,53162.84183376001 2026-04-08,11:34:35.000,98,11150819,7005,0,1775648074,13117.677372719998,26212.036868010007,53162.82785952 2026-04-08,11:34:36.000,98,11150758,6605,0,1775648075,13117.919879879999,33591.714671969996,53162.918692080006 2026-04-08,11:34:37.000,98,11150778,6645,0,1775648076,13118.148914419995,26211.93818019,53163.03048600001 2026-04-08,11:34:39.000,98,11150890,6405,0,1775648078,13118.593510879997,26673.226198260003,53163.15625416001 2026-04-08,11:34:40.000,98,11150820,6645,0,1775648079,13118.815809109998,28056.822385530002,53163.302983680005 2026-04-08,11:34:41.000,98,11150674,6685,0,1775648080,13119.024634719994,32669.138635829993,53163.44272608001 2026-04-08,11:34:42.000,98,11150793,7285,0,1775648081,13119.085261509994,27134.40847938,53163.52657152 2026-04-08,11:34:43.000,98,11150758,6445,0,1775648082,13119.15262460999,24828.327894660004,53163.68028816001 2026-04-08,11:34:44.000,98,11150773,7365,0,1775648083,13119.267141879995,29440.510211490007,53163.79906920001 2026-04-08,11:34:45.000,98,11150721,6965,0,1775648084,13119.34124129,29440.326934109995,53163.82003056 2026-04-08,11:34:46.000,98,11150848,6565,0,1775648085,13119.489440109995,30824.057054849996,53163.98073432 2026-04-08,11:34:47.000,98,11150894,7085,0,1775648086,13119.51638534999,29440.305786719997,53163.973747200005 2026-04-08,11:34:48.000,98,11150721,7165,0,1775648087,13119.62416631,30362.53641549,53164.12746384 2026-04-08,11:34:50.000,98,11150750,6845,0,1775648089,13119.893618709997,24827.749866,53164.29515472 2026-04-08,11:34:51.000,98,11150753,7045,0,1775648090,13120.001399669993,32207.187999539994,53164.38598728 2026-04-08,11:34:52.000,98,11150744,6605,0,1775648091,13120.095708009998,34974.59889711,53164.58861376001 2026-04-08,11:34:53.000,98,11150756,6405,0,1775648092,13120.304533619994,29439.812347619998,53164.72835616 2026-04-08,11:34:54.000,98,11150743,7165,0,1775648093,13120.405578269994,28978.538427809995,53164.72835616 2026-04-08,11:34:55.000,98,11150773,7325,0,1775648094,13120.41905089,27133.661271599995,53164.90303416001 2026-04-08,11:34:56.000,98,11150709,6605,0,1775648095,13120.52009554,31745.81539191,53164.96591824 2026-04-08,11:34:57.000,98,11150834,6725,0,1775648096,13120.59419494999,26672.189976149995,53164.99386672 2026-04-08,11:34:58.000,98,11150755,6965,0,1775648097,13120.668294359995,27133.28061858,53165.14059624001 2026-04-08,11:34:59.000,98,11150828,6605,0,1775648098,13120.668294359995,27594.378310140004,53165.21745456001 2026-04-08,11:35:01.000,98,11150700,6765,0,1775648100,13120.796284249991,30822.950341439995,53165.39911968 2026-04-08,11:35:02.000,98,11150697,6685,0,1775648101,13120.877119969991,28055.56764039,53165.42008104 2026-04-08,11:35:03.000,98,11150707,6885,0,1775648102,13120.924274140001,31745.35719846,53165.49693936 2026-04-08,11:35:04.000,98,11150776,6525,0,1775648103,13120.978164619992,31284.252457769995,53165.56681056 2026-04-08,11:35:05.000,98,11150720,6525,0,1775648104,13120.984900930001,30361.796256839996,53165.69257872001 2026-04-08,11:35:06.000,98,11150786,6565,0,1775648105,13121.059000339992,32206.877837819993,53165.699565840005 2026-04-08,11:35:07.000,98,11150727,7165,0,1775648106,13120.978164619992,29439.516284159996,53165.78341128 2026-04-08,11:35:08.000,98,11150770,6445,0,1775648107,13120.850174729996,31284.590816009993,53165.8952052 2026-04-08,11:35:09.000,98,11150778,6405,0,1775648108,13120.69523959999,33590.71369551,53165.86026960001 2026-04-08,11:35:10.000,98,11150839,7165,0,1775648109,13120.486413989995,29439.77710197,53165.9650764 2026-04-08,11:35:12.000,98,11150633,7525,0,1775648111,13120.183280039993,30823.648205310004,53166.034947600005 2026-04-08,11:35:13.000,98,11150696,6565,0,1775648112,13120.136125869998,29901.297741329996,53166.000012 2026-04-08,11:35:14.000,98,11150745,6845,0,1775648113,13119.886882400002,31285.034911199997,53166.00699912001 2026-04-08,11:35:15.000,98,11150690,6445,0,1775648114,13119.664584170001,27595.36518834,53166.11879304 2026-04-08,11:35:16.000,98,11150741,7005,0,1775648115,13119.44228594,28979.095309080003,53166.034947600005 2026-04-08,11:35:17.000,98,11150837,6965,0,1775648116,13119.186306159994,28517.757947100006,53165.9650764 2026-04-08,11:35:18.000,98,11150630,6485,0,1775648117,13119.058316269999,31746.379322310007,53165.97206352 2026-04-08,11:35:19.000,98,11150828,6605,0,1775648118,13118.910117449988,31285.33097466,53165.93014080001 2026-04-08,11:35:20.000,98,11150809,7285,0,1775648119,13118.748446010002,29440.517260620007,53165.84629536 2026-04-08,11:35:21.000,98,11150788,6525,0,1775648120,13118.573301949997,27595.55551485,53165.93014080001 2026-04-08,11:35:23.000,98,11150818,6485,0,1775648122,13118.26343169,28517.927126220005,53165.7554628 2026-04-08,11:35:24.000,98,11150794,6685,0,1775648123,13118.32405848,29901.502166100006,53165.70655296 2026-04-08,11:35:25.000,98,11150781,6845,0,1775648124,13118.38468527,26211.571625430006,53165.74148856001 2026-04-08,11:35:26.000,98,11150757,7165,0,1775648125,13118.391421579996,28517.694504929997,53165.769437040006 2026-04-08,11:35:27.000,98,11150745,7085,0,1775648126,13118.34426741,25750.410491700008,53165.69257872001 2026-04-08,11:35:28.000,98,11150789,7005,0,1775648127,13118.36447634,24827.926094249997,53165.580784800004 2026-04-08,11:35:29.000,98,11150740,6525,0,1775648128,13118.31732216999,27595.280598779995,53165.56681056 2026-04-08,11:35:30.000,98,11150750,6725,0,1775648129,13118.310585859996,34974.84561665999,53165.62969464 2026-04-08,11:35:31.000,98,11150696,6565,0,1775648130,13118.29711323999,25750.410491700008,53165.60873328 2026-04-08,11:35:32.000,98,11150775,7165,0,1775648131,13118.2028049,33129.96846045001,53165.54584920001 2026-04-08,11:35:34.000,98,11150724,6525,0,1775648133,13118.23648644999,28517.574669719994,53165.55283632001 2026-04-08,11:35:35.000,98,11150774,6685,0,1775648134,13118.25669537999,32207.258490840002,53165.64366888001 2026-04-08,11:35:36.000,98,11150729,6845,0,1775648135,13118.33753109999,28056.103374269995,53165.57379768001 2026-04-08,11:35:37.000,98,11150818,6685,0,1775648136,13118.310585859996,28978.524329549997,53165.56681056 2026-04-08,11:35:38.000,98,11150835,6965,0,1775648137,13118.28364062,30362.099369429998,53165.48995224 2026-04-08,11:35:39.000,98,11150815,7005,0,1775648138,13118.26343169,29900.78315484,53165.4410424 2026-04-08,11:35:40.000,98,11150747,7005,0,1775648139,13118.24322276,30362.08527117,53165.48995224 2026-04-08,11:35:41.000,98,11150829,7085,0,1775648140,13118.12196918,29439.586775460004,53165.42706816001 2026-04-08,11:35:42.000,98,11150742,6605,0,1775648141,13118.01418821999,30361.90199379,53165.32924848 2026-04-08,11:35:43.000,98,11150785,7005,0,1775648142,13117.93335249999,30823.098373169996,53165.42706816001 2026-04-08,11:35:45.000,98,11150757,7125,0,1775648144,13117.508964970002,29900.522337029994,53165.315274240005 2026-04-08,11:35:46.000,98,11150702,6645,0,1775648145,13117.300139359992,30822.872801010002,53165.20348032 2026-04-08,11:35:47.000,98,11150742,6965,0,1775648146,13117.04415958,29900.353157909994,53165.20348032 2026-04-08,11:35:48.000,98,11150601,7205,0,1775648147,13116.909433379995,31283.836559100004,53165.17553184 2026-04-08,11:35:49.000,98,11150617,6885,0,1775648148,13116.767970869994,34973.449888920004,53165.04277656001 2026-04-08,11:35:50.000,98,11150680,6685,0,1775648149,13116.626508359994,34050.86680365,53164.95893112 2026-04-08,11:35:51.000,98,11150766,6885,0,1775648150,13116.491782159988,27132.589803840005,53164.85412432001 2026-04-08,11:35:52.000,98,11150787,7365,0,1775648151,13116.458100609998,27593.60290584,53164.777266 2026-04-08,11:35:53.000,98,11150754,6685,0,1775648152,13116.390737510003,32666.8053738,53164.74931752 2026-04-08,11:35:54.000,98,11150762,6565,0,1775648153,13116.363792269993,23442.53942796,53164.63752360001 2026-04-08,11:35:56.000,98,11150820,6805,0,1775648155,13116.114548799997,29438.000721210003,53164.43489712 2026-04-08,11:35:57.000,98,11150798,6805,0,1775648156,13115.90572319,28515.565667670002,53164.49778120001 2026-04-08,11:35:58.000,98,11150738,6605,0,1775648157,13115.912459499996,31282.60296135,53164.30214184001 2026-04-08,11:35:59.000,98,11150795,7005,0,1775648158,13115.88551426,29899.049068859997,53164.25323200001 2026-04-08,11:36:00.000,98,11150804,6525,0,1775648159,13115.912459499996,27131.69456433,53164.21130928001 2026-04-08,11:36:01.000,98,11150750,6645,0,1775648160,13115.88551426,32204.988670980005,53164.10650248 2026-04-08,11:36:02.000,98,11150704,6525,0,1775648161,13115.89898687999,32204.911130549997,53164.03663128001 2026-04-08,11:36:03.000,98,11150723,7045,0,1775648162,13115.939404739991,32204.777197079995,53163.86195328 2026-04-08,11:36:04.000,98,11150754,6645,0,1775648163,13116.053922009996,28053.664375289998,53163.93182448 2026-04-08,11:36:05.000,98,11150845,7005,0,1775648164,13116.215593449997,29898.52743324,53163.84099192 2026-04-08,11:36:07.000,98,11150803,7245,0,1775648166,13116.404210129993,28053.424704870005,53163.88291464 2026-04-08,11:36:08.000,98,11150758,6685,0,1775648167,13116.498518469998,25747.231334070006,53163.78509496 2026-04-08,11:36:09.000,98,11150729,7285,0,1775648168,13116.586090499994,29436.92220432,53163.79208208 2026-04-08,11:36:10.000,98,11150883,7245,0,1775648169,13116.639980979999,26669.631141959995,53163.806056320005 2026-04-08,11:36:11.000,98,11150845,6845,0,1775648170,13116.77470717999,29436.668435640007,53163.757146480006 2026-04-08,11:36:12.000,98,11150731,7205,0,1775648171,13116.922906,32665.21931955,53163.74317224 2026-04-08,11:36:13.000,98,11150770,6525,0,1775648172,13117.14520423,27130.72883352,53163.81304344 2026-04-08,11:36:14.000,98,11150804,6645,0,1775648173,13117.266457810001,27591.897016379997,53163.8340048 2026-04-08,11:36:15.000,98,11150755,7365,0,1775648174,13117.252985189996,30359.223324389997,53163.77810784001 2026-04-08,11:36:16.000,98,11150785,7005,0,1775648175,13117.239512569991,29897.914158929998,53163.84099192 2026-04-08,11:36:18.000,98,11150749,7205,0,1775648177,13117.02395065,28975.42976148,53163.86195328 2026-04-08,11:36:19.000,98,11150748,6765,0,1775648178,13116.98353279,26669.518355880005,53163.903876000004 2026-04-08,11:36:20.000,98,11150789,7125,0,1775648179,13116.909433379995,33587.52748875,53163.96676008001 2026-04-08,11:36:21.000,98,11150753,6965,0,1775648180,13116.83533396999,25285.68249819,53163.91785024001 2026-04-08,11:36:22.000,98,11150734,6885,0,1775648181,13116.79491610999,31281.32001969,53163.96676008001 2026-04-08,11:36:23.000,98,11150781,7005,0,1775648182,13116.741025629999,33587.27372007001,53163.94579872001 2026-04-08,11:36:24.000,98,11150673,7085,0,1775648183,13116.741025629999,29897.73793068,53163.91785024001 2026-04-08,11:36:25.000,98,11150826,6645,0,1775648184,13116.77470717999,32203.642287149996,53163.99470856001 2026-04-08,11:36:26.000,98,11150773,7245,0,1775648185,13116.89596075999,31742.558693850006,53164.04361840001 2026-04-08,11:36:27.000,98,11150793,6965,0,1775648186,13116.970060169995,35893.326108270005,53163.903876000004 2026-04-08,11:36:29.000,98,11150785,7285,0,1775648188,13117.205831020001,29436.358273920006,53163.98772144 2026-04-08,11:36:30.000,98,11150794,6485,0,1775648189,13117.313611979996,30819.764134679994,53163.96676008001 2026-04-08,11:36:31.000,98,11150835,7285,0,1775648190,13117.401184009992,25285.252501259994,53164.03663128001 2026-04-08,11:36:32.000,98,11150814,6925,0,1775648191,13117.441601869992,28974.78829065,53164.01566992001 2026-04-08,11:36:33.000,98,11150733,7005,0,1775648192,13117.583064379993,30819.475120350005,53164.12047672 2026-04-08,11:36:34.000,98,11150793,6965,0,1775648193,13117.542646519993,28974.590915010005,53164.13445096001 2026-04-08,11:36:35.000,98,11150730,6685,0,1775648194,13117.508964970002,26668.531477680008,53164.17637368 2026-04-08,11:36:36.000,98,11150815,7365,0,1775648195,13117.475283419997,31741.65640521,53164.23227064001 2026-04-08,11:36:37.000,98,11150801,7085,0,1775648196,13117.367502460002,29435.674508309996,53164.19733504 2026-04-08,11:36:38.000,98,11150736,6565,0,1775648197,13117.313611979996,30819.235449929998,53164.2182964 2026-04-08,11:36:40.000,98,11150809,7285,0,1775648199,13117.11825898999,31741.49427522,53164.22528352 2026-04-08,11:36:41.000,98,11150768,6525,0,1775648200,13117.151940539996,28051.7399628,53164.1484252 2026-04-08,11:36:42.000,98,11150728,6965,0,1775648201,13117.06436851,26206.898052239994,53164.16239944001 2026-04-08,11:36:43.000,98,11150807,7205,0,1775648202,13116.949851239995,33586.08946623,53164.16938656 2026-04-08,11:36:44.000,98,11150827,7165,0,1775648203,13116.91616968999,30357.545631450004,53164.19733504 2026-04-08,11:36:45.000,98,11150809,7125,0,1775648204,13116.93637861999,23900.761074480004,53164.190347920005 2026-04-08,11:36:46.000,98,11150816,6605,0,1775648205,13116.909433379995,27590.353256910006,53164.22528352 2026-04-08,11:36:47.000,98,11150738,6725,0,1775648206,13116.929642309995,29896.377448590007,53164.23227064001 2026-04-08,11:36:48.000,98,11150820,6725,0,1775648207,13117.01721433999,27590.458993859997,53164.21130928001 2026-04-08,11:36:49.000,98,11150770,6485,0,1775648208,13117.1249953,28051.655373240006,53164.21130928001 2026-04-08,11:36:51.000,98,11150743,7365,0,1775648210,13117.286666740001,31741.402636529994,53164.22528352 2026-04-08,11:36:52.000,98,11150829,7005,0,1775648211,13117.354029839997,28513.04207913,53164.33009032001 2026-04-08,11:36:53.000,98,11150867,7045,0,1775648212,13117.354029839997,26668.207217699994,53164.406948640004 2026-04-08,11:36:54.000,98,11150824,6765,0,1775648213,13117.306875670001,30357.862842300005,53164.25323200001 2026-04-08,11:36:55.000,98,11150790,6685,0,1775648214,13117.313611979996,28051.8809454,53164.31611608 2026-04-08,11:36:56.000,98,11150754,6565,0,1775648215,13117.313611979996,28974.464030670002,53164.33707744 2026-04-08,11:36:57.000,98,11150861,7205,0,1775648216,13117.428129250002,28974.442883280004,53164.406948640004 2026-04-08,11:36:58.000,98,11150774,6485,0,1775648217,13117.333820909997,28513.50732171,53164.45585848 2026-04-08,11:36:59.000,98,11150829,7085,0,1775648218,13117.340557219992,25285.104469529993,53164.406948640004 2026-04-08,11:37:00.000,98,11150879,6925,0,1775648219,13117.313611979996,30358.313986620007,53164.44887136001 2026-04-08,11:37:02.000,98,11150850,6605,0,1775648221,13117.421392939992,33125.675540280004,53164.50476832 2026-04-08,11:37:03.000,98,11150768,6485,0,1775648222,13117.569591760002,28052.550612749998,53164.58162664 2026-04-08,11:37:04.000,98,11150780,6565,0,1775648223,13117.569591760002,31281.15084057,53164.595600880006 2026-04-08,11:37:05.000,98,11150807,7285,0,1775648224,13117.495492349997,28052.783234040005,53164.644510720005 2026-04-08,11:37:06.000,98,11150830,6805,0,1775648225,13117.401184009992,26669.158850249994,53164.70040768 2026-04-08,11:37:07.000,98,11150847,7085,0,1775648226,13117.293403049996,26208.1105026,53164.72835616 2026-04-08,11:37:08.000,98,11150784,6565,0,1775648227,13117.266457810001,28975.45090887,53164.68643344001 2026-04-08,11:37:09.000,98,11150741,7085,0,1775648228,13117.151940539996,27130.73588265,53164.595600880006 2026-04-08,11:37:10.000,98,11150794,6565,0,1775648229,13117.03742326999,29436.74597607,53164.71438192001 2026-04-08,11:37:11.000,98,11150826,6885,0,1775648230,13117.030686959995,32665.155877380006,53164.66547208001 2026-04-08,11:37:13.000,98,11150659,7085,0,1775648232,13117.246248880001,31742.720823840005,53164.55367816 2026-04-08,11:37:14.000,98,11150669,7205,0,1775648233,13117.279930429992,29436.57679695,53164.602588 2026-04-08,11:37:15.000,98,11150588,6284,0,1775648234,13117.347293530001,32203.867859310005,53164.63053648 2026-04-08,11:37:16.000,98,11150786,6525,0,1775648235,13117.374238769997,30820.222328129996,53164.65149784 2026-04-08,11:37:17.000,98,11150732,6605,0,1775648236,13117.407920320002,28052.98765881,53164.60957512 2026-04-08,11:37:18.000,98,11150827,7125,0,1775648237,13117.488756040002,34048.62518031,53164.56765240001 2026-04-08,11:37:19.000,98,11150772,6725,0,1775648238,13117.475283419997,24824.54956098,53164.68643344001 2026-04-08,11:37:20.000,98,11150674,6565,0,1775648239,13117.522437589992,28975.352221049994,53164.60957512 2026-04-08,11:37:21.000,98,11150729,7085,0,1775648240,13117.542646519993,28052.910118379994,53164.602588 2026-04-08,11:37:22.000,98,11150763,7005,0,1775648241,13117.549382830002,32664.810470009994,53164.68643344001 2026-04-08,11:37:24.000,98,11150806,6685,0,1775648243,13117.529173900002,29436.344175659993,53164.66547208001 2026-04-08,11:37:25.000,98,11150811,7085,0,1775648244,13117.542646519993,33125.95750547999,53164.61656224001 2026-04-08,11:37:26.000,98,11150605,7165,0,1775648245,13117.461810799992,33586.984705740004,53164.644510720005 2026-04-08,11:37:27.000,98,11150819,6925,0,1775648246,13117.508964970002,26207.574768720006,53164.61656224001 2026-04-08,11:37:28.000,98,11150776,6765,0,1775648247,13117.482019729992,30358.370379660002,53164.644510720005 2026-04-08,11:37:29.000,98,11150780,6645,0,1775648248,13117.434865559997,29897.033017680005,53164.60957512 2026-04-08,11:37:30.000,98,11150783,7125,0,1775648249,13117.387711390002,31280.452976700006,53164.63053648 2026-04-08,11:37:31.000,98,11150776,6565,0,1775648250,13117.414656629997,27129.495235769995,53164.56765240001 2026-04-08,11:37:32.000,98,11150673,7125,0,1775648251,13117.434865559997,28051.789306709994,53164.53970392001 2026-04-08,11:37:33.000,98,11150663,6965,0,1775648252,13117.502228659992,29896.483185539997,53164.48380696 2026-04-08,11:37:35.000,98,11150668,6605,0,1775648254,13117.630218550003,25284.173984370005,53164.49079408 2026-04-08,11:37:36.000,98,11150569,7125,0,1775648255,13117.737999509998,29434.701728369997,53164.49079408 2026-04-08,11:37:37.000,98,11150784,6645,0,1775648256,13117.91314356999,30357.136781909998,53164.54669104001 2026-04-08,11:37:38.000,98,11150782,6605,0,1775648257,13117.97377035999,29434.553696639996,53164.56765240001 2026-04-08,11:37:39.000,98,11150754,6725,0,1775648258,13118.047869769995,30818.10054,53164.5327168 2026-04-08,11:37:40.000,98,11150781,7125,0,1775648259,13118.2028049,30817.973655659996,53164.58861376001 2026-04-08,11:37:41.000,98,11150772,6725,0,1775648260,13118.27690430999,32662.6463871,53164.62354936 2026-04-08,11:37:42.000,98,11150782,6725,0,1775648261,13118.458784679991,28511.928316589998,53164.65149784 2026-04-08,11:37:43.000,98,11150775,7125,0,1775648262,13118.667610290002,26667.044111249998,53164.70040768 2026-04-08,11:37:44.000,98,11150803,7285,0,1775648263,13118.748446010002,34045.9676583,53164.75630464001 2026-04-08,11:37:46.000,98,11150818,6685,0,1775648265,13119.25366925999,30356.220395009994,53164.74931752 2026-04-08,11:37:47.000,98,11150751,7245,0,1775648266,13119.45575855999,26205.424784069997,53164.8471372 2026-04-08,11:37:48.000,98,11150725,7045,0,1775648267,13119.54333059,30356.121707190003,53164.95194400001 2026-04-08,11:37:49.000,98,11150782,6645,0,1775648268,13119.597221069991,32200.89312645,53165.07072504001 2026-04-08,11:37:50.000,98,11150751,7125,0,1775648269,13119.630902619996,28972.54666731,53165.14059624001 2026-04-08,11:37:51.000,98,11150801,7205,0,1775648270,13119.671320479996,25744.164962519993,53165.18251896 2026-04-08,11:37:52.000,98,11150812,6525,0,1775648271,13119.664584170001,25744.052176440004,53165.29431288 2026-04-08,11:37:53.000,98,11150736,6565,0,1775648272,13119.671320479996,31278.190205969993,53165.266364400006 2026-04-08,11:37:54.000,98,11150610,6445,0,1775648273,13119.698265719991,28049.674567709997,53165.434055280006 2026-04-08,11:37:55.000,98,11150778,6725,0,1775648274,13119.671320479996,26665.986741750006,53165.33623560001 2026-04-08,11:37:57.000,98,11150827,6845,0,1775648276,13119.765628820001,23437.351268280006,53165.52488784001 2026-04-08,11:37:58.000,98,11150818,6525,0,1775648277,13119.785837750002,33122.18622093,53165.57379768001 2026-04-08,11:37:59.000,98,11150773,7125,0,1775648278,13119.806046680002,27587.70983316,53165.58777192 2026-04-08,11:38:00.000,98,11150822,6485,0,1775648279,13119.806046680002,25281.798427560003,53165.650656000005 2026-04-08,11:38:01.000,98,11150830,6685,0,1775648280,13119.705002030001,27587.625243600007,53165.67860448 2026-04-08,11:38:02.000,98,11150846,6725,0,1775648281,13119.785837750002,32199.342317849994,53165.69257872001 2026-04-08,11:38:03.000,98,11150790,6805,0,1775648282,13119.731947269996,33121.664585310005,53165.769437040006 2026-04-08,11:38:04.000,98,11150815,7085,0,1775648283,13119.637638929991,25742.82562782,53165.818346880005 2026-04-08,11:38:05.000,98,11150772,6645,0,1775648284,13119.60395738,30354.641389890006,53165.78341128 2026-04-08,11:38:06.000,98,11150783,7005,0,1775648285,13119.51638534999,27126.37952031,53165.769437040006 2026-04-08,11:38:08.000,98,11150727,7365,0,1775648287,13119.31429604999,29893.325175300008,53165.79039840001 2026-04-08,11:38:09.000,98,11150765,7165,0,1775648288,13119.19977878,29893.318126169994,53165.818346880005 2026-04-08,11:38:10.000,98,11150755,7045,0,1775648289,13119.23346032999,23897.90617683,53165.916166560004 2026-04-08,11:38:11.000,98,11150731,7085,0,1775648290,13119.226724019994,28509.630300210003,53165.916166560004 2026-04-08,11:38:12.000,98,11150691,7165,0,1775648291,13119.30082343,29432.086501140002,53165.867256720005 2026-04-08,11:38:13.000,98,11150781,7125,0,1775648292,13119.39513176999,34505.12683911,53165.916166560004 2026-04-08,11:38:14.000,98,11150705,7245,0,1775648293,13119.37492283999,27587.308032750007,53165.84629536 2026-04-08,11:38:15.000,98,11150858,6525,0,1775648294,13119.469231179995,31276.970706480002,53165.93014080001 2026-04-08,11:38:16.000,98,11150846,6805,0,1775648295,13119.47596748999,29893.522550940004,53165.97905064001 2026-04-08,11:38:17.000,98,11150723,7285,0,1775648296,13119.45575855999,28971.242578260004,53165.97206352 2026-04-08,11:38:19.000,98,11150811,7125,0,1775648298,13119.26040557,28971.376511730006,53166.00699912001 2026-04-08,11:38:20.000,98,11150750,6845,0,1775648299,13119.15262460999,31277.414801670006,53165.99302488 2026-04-08,11:38:21.000,98,11150769,7205,0,1775648300,13119.058316269999,28510.31406582,53165.92315368 2026-04-08,11:38:22.000,98,11150829,7365,0,1775648301,13119.078525199999,28971.44700303,53165.94411504 2026-04-08,11:38:23.000,98,11150816,6685,0,1775648302,13118.950535309988,27587.942454450007,53165.94411504 2026-04-08,11:38:24.000,98,11150757,7045,0,1775648303,13118.883172209993,28971.29192217,53165.83930824001 2026-04-08,11:38:25.000,98,11150740,6525,0,1775648304,13118.728237080002,32199.730020000003,53165.99302488 2026-04-08,11:38:26.000,98,11150786,6124,0,1775648305,13118.526147780001,33122.108680499994,53165.916166560004 2026-04-08,11:38:27.000,98,11150794,6725,0,1775648306,13118.4048942,27587.893110539997,53165.87424384 2026-04-08,11:38:28.000,98,11150760,6765,0,1775648307,13118.270167999995,29432.678628060006,53165.78341128 2026-04-08,11:38:30.000,98,11150785,7325,0,1775648309,13118.108496559995,25282.031048849996,53165.748475680004 2026-04-08,11:38:31.000,98,11150746,6725,0,1775648310,13118.007451909994,33122.299007010006,53165.71354008001 2026-04-08,11:38:32.000,98,11150785,6645,0,1775648311,13117.91314356999,25282.200227969995,53165.62969464 2026-04-08,11:38:33.000,98,11150727,7045,0,1775648312,13117.879462019999,30355.106632469993,53165.62270752001 2026-04-08,11:38:34.000,98,11150775,7005,0,1775648313,13117.839044159999,27588.041142269998,53165.56681056 2026-04-08,11:38:35.000,98,11150764,6605,0,1775648314,13117.859253089999,32199.962641289996,53165.46200376 2026-04-08,11:38:36.000,98,11150852,6685,0,1775648315,13117.859253089999,34044.691765769996,53165.38514544001 2026-04-08,11:38:37.000,98,11150835,7325,0,1775648316,13117.778417369998,30355.325155500002,53165.42706816001 2026-04-08,11:38:38.000,98,11150732,6565,0,1775648317,13117.643691169993,29432.89010196,53165.37815832001 2026-04-08,11:38:39.000,98,11150741,7085,0,1775648318,13117.495492349997,28049.30801295,53165.315274240005 2026-04-08,11:38:41.000,98,11150845,7045,0,1775648320,13117.18562209,34044.903239670006,53165.18251896 2026-04-08,11:38:42.000,98,11150892,6525,0,1775648321,13116.990269099995,26665.768218719997,53165.09168640001 2026-04-08,11:38:43.000,98,11150888,6605,0,1775648322,13116.79491610999,28049.427848160005,53165.04976368001 2026-04-08,11:38:44.000,98,11150810,6885,0,1775648323,13116.626508359994,30355.36745028,53165.01482808 2026-04-08,11:38:45.000,98,11150845,7045,0,1775648324,13116.579354189998,28510.511441459996,53164.9868796 2026-04-08,11:38:46.000,98,11150752,6645,0,1775648325,13116.424419059993,32200.033132590004,53164.812201600005 2026-04-08,11:38:47.000,98,11150745,7445,0,1775648326,13116.256011309997,27127.013942010002,53164.79124024 2026-04-08,11:38:48.000,98,11150783,7005,0,1775648327,13116.181911899992,29893.973695260007,53164.63752360001 2026-04-08,11:38:49.000,98,11150793,7085,0,1775648328,13116.215593449997,28510.2858693,53164.5327168 2026-04-08,11:38:50.000,98,11150754,6685,0,1775648329,13116.363792269993,33122.20031919,53164.49778120001 2026-04-08,11:38:52.000,98,11150887,7405,0,1775648331,13116.417682749998,29893.57189485,53164.3929744 2026-04-08,11:38:53.000,98,11150766,6485,0,1775648332,13116.330110720002,28048.66654212,53164.33707744 2026-04-08,11:38:54.000,98,11150821,6885,0,1775648333,13116.330110720002,32199.074450910004,53164.3231032 2026-04-08,11:38:55.000,98,11150714,6805,0,1775648334,13116.242538689992,29431.93846941,53164.22528352 2026-04-08,11:38:56.000,98,11150715,6565,0,1775648335,13116.222329759992,28048.285889100007,53164.12746384 2026-04-08,11:38:57.000,98,11150790,6925,0,1775648336,13116.249275000002,27125.794442519997,53164.06457976001 2026-04-08,11:38:58.000,98,11150757,7245,0,1775648337,13116.208857140002,32198.595110070004,53164.06457976001 2026-04-08,11:38:59.000,98,11150726,6645,0,1775648338,13116.154966659997,25741.986781350002,53164.022657040005 2026-04-08,11:39:00.000,98,11150810,7045,0,1775648339,13116.141494039992,29892.528623610007,53163.96676008001 2026-04-08,11:39:01.000,98,11150744,6685,0,1775648340,13116.215593449997,28970.00898051,53163.924837360006 2026-04-08,11:39:03.000,98,11150713,7125,0,1775648342,13116.323374409993,29431.022082509997,53163.86894040001 2026-04-08,11:39:04.000,98,11150839,7205,0,1775648343,13116.384001199993,34042.7250585,53163.708236640006 2026-04-08,11:39:05.000,98,11150806,6605,0,1775648344,13116.478309539998,32659.023134279996,53163.7641336 2026-04-08,11:39:06.000,98,11150739,7125,0,1775648345,13116.586090499994,28969.734064439996,53163.79208208 2026-04-08,11:39:07.000,98,11150781,7125,0,1775648346,13116.666926219994,28969.635376620005,53163.757146480006 2026-04-08,11:39:08.000,98,11150768,6885,0,1775648347,13116.808388729994,32197.805607510003,53163.77112072 2026-04-08,11:39:09.000,98,11150749,7085,0,1775648348,13116.94311493,29892.006987989997,53163.6942624 2026-04-08,11:39:10.000,98,11150801,7165,0,1775648349,13116.970060169995,29430.852903389998,53163.66631392 2026-04-08,11:39:11.000,98,11150757,6925,0,1775648350,13117.050895889995,33120.240661050004,53163.72919800001 2026-04-08,11:39:12.000,98,11150797,7205,0,1775648351,13117.091313749996,31275.497438310005,53163.65932680001 2026-04-08,11:39:14.000,98,11150792,6525,0,1775648353,13117.138467919991,28047.045242220003,53163.6942624 2026-04-08,11:39:15.000,98,11150741,7005,0,1775648354,13117.18562209,31736.3907051,53163.72919800001 2026-04-08,11:39:16.000,98,11150838,6525,0,1775648355,13117.239512569991,28508.135884649993,53163.736185120004 2026-04-08,11:39:17.000,98,11150801,7285,0,1775648356,13117.246248880001,30352.836812609996,53163.68028816001 2026-04-08,11:39:18.000,98,11150732,6365,0,1775648357,13117.279930429992,27585.665585459996,53163.736185120004 2026-04-08,11:39:19.000,98,11150763,7245,0,1775648358,13117.394447699997,22973.913265559997,53163.68028816001 2026-04-08,11:39:20.000,98,11150796,6685,0,1775648359,13117.428129250002,28969.099642739995,53163.67330104 2026-04-08,11:39:21.000,98,11150771,7205,0,1775648360,13117.515701279997,30813.835816349994,53163.71522376 2026-04-08,11:39:22.000,98,11150758,6925,0,1775648361,13117.515701279997,28046.819670059995,53163.79906920001 2026-04-08,11:39:23.000,98,11150780,6685,0,1775648362,13117.542646519993,26663.286924960004,53163.7641336 2026-04-08,11:39:25.000,98,11150626,6685,0,1775648364,13117.711054269988,30352.63943697,53163.7641336 2026-04-08,11:39:26.000,98,11150769,7565,0,1775648365,13117.717790579998,27585.644438069998,53163.84797904001 2026-04-08,11:39:27.000,98,11150765,7085,0,1775648366,13117.758208439998,29891.65453149,53163.854966160005 2026-04-08,11:39:28.000,98,11150722,6725,0,1775648367,13117.839044159999,29430.542741669997,53163.81304344 2026-04-08,11:39:29.000,98,11150772,6845,0,1775648368,13117.89293463999,28047.101635259998,53163.81304344 2026-04-08,11:39:30.000,98,11150846,6645,0,1775648369,13117.886198329994,31736.37660684,53163.87592752001 2026-04-08,11:39:31.000,98,11150838,6685,0,1775648370,13117.919879879999,32197.565937089996,53163.95278584 2026-04-08,11:39:32.000,98,11150773,7205,0,1775648371,13117.879462019999,29430.49339776,53164.02964416 2026-04-08,11:39:33.000,98,11150774,6565,0,1775648372,13117.717790579998,26202.252675569995,53163.973747200005 2026-04-08,11:39:34.000,98,11150684,6445,0,1775648373,13117.556119139997,31736.510540310002,53163.98772144 2026-04-08,11:39:36.000,98,11150803,7005,0,1775648375,13117.434865559997,24818.882060460004,53164.04361840001 2026-04-08,11:39:37.000,98,11150852,6765,0,1775648376,13117.320348289992,32658.917397330006,53163.99470856001 2026-04-08,11:39:38.000,98,11150831,7285,0,1775648377,13117.151940539996,30814.230567630002,53164.00169568 2026-04-08,11:39:39.000,98,11150812,6525,0,1775648378,13116.95658754999,29430.789461220003,53163.93182448 2026-04-08,11:39:40.000,98,11150775,7205,0,1775648379,13116.85554289999,27124.95559605,53163.93182448 2026-04-08,11:39:41.000,98,11150760,6565,0,1775648380,13116.747761939994,32198.059376189995,53163.9388116 2026-04-08,11:39:42.000,98,11150719,7245,0,1775648381,13116.680398839999,33581.521629990006,53163.95278584 2026-04-08,11:39:43.000,98,11150882,6525,0,1775648382,13116.592826809989,33581.43704043,53163.903876000004 2026-04-08,11:39:44.000,98,11150782,6645,0,1775648383,13116.545672639993,27124.934448660002,53163.84099192 2026-04-08,11:39:45.000,98,11150783,7085,0,1775648384,13116.565881569994,27586.10263152,53163.736185120004 2026-04-08,11:39:47.000,98,11150708,6885,0,1775648386,13116.77470717999,31275.525634830003,53163.708236640006 2026-04-08,11:39:48.000,98,11150728,6565,0,1775648387,13116.741025629999,30353.154023459996,53163.6942624 2026-04-08,11:39:49.000,98,11150797,7245,0,1775648388,13116.767970869994,28969.656524010003,53163.61041696001 2026-04-08,11:39:50.000,98,11150875,7165,0,1775648389,13116.767970869994,27124.94854692,53163.60342984 2026-04-08,11:39:51.000,98,11150833,7125,0,1775648390,13116.700607769999,30814.364501100004,53163.56150712001 2026-04-08,11:39:52.000,98,11150844,6885,0,1775648391,13116.606299429994,34042.73915676,53163.58246848001 2026-04-08,11:39:53.000,98,11150873,6965,0,1775648392,13116.431155369988,30353.231563890004,53163.47766168 2026-04-08,11:39:54.000,98,11150780,6445,0,1775648393,13116.289692860002,30814.385648490002,53163.42875184 2026-04-08,11:39:55.000,98,11150674,6405,0,1775648394,13116.222329759992,34503.7381605,53163.36586776001 2026-04-08,11:39:56.000,98,11150791,7725,0,1775648395,13116.006767840001,34042.41489678,53163.24708672001 2026-04-08,11:39:58.000,98,11150803,7005,0,1775648397,13115.912459499996,32197.396757969997,53163.14926704 2026-04-08,11:39:59.000,98,11150811,7045,0,1775648398,13115.81815115999,26202.161036880003,53163.065421600004 2026-04-08,11:40:00.000,98,11150857,7085,0,1775648399,13115.75752436999,31274.93350791,53163.02349888 2026-04-08,11:40:01.000,98,11150797,7365,0,1775648400,13115.892250569996,29891.245681950008,53162.97458904 2026-04-08,11:40:02.000,98,11150864,7205,0,1775648401,13115.979822599991,30813.45516333,53162.799911040005 2026-04-08,11:40:03.000,98,11150863,7005,0,1775648402,13116.067394630001,32658.078550859995,53162.80689816 2026-04-08,11:40:04.000,98,11150842,6725,0,1775648403,13116.188648210002,28507.487364689994,53162.702091360006 2026-04-08,11:40:05.000,98,11150805,7245,0,1775648404,13116.114548799997,27585.228539400006,53162.72305272001 2026-04-08,11:40:06.000,98,11150752,6685,0,1775648405,13115.96634998,29429.88012345,53162.63920728 2026-04-08,11:40:07.000,98,11150883,7405,0,1775648406,13115.90572319,27124.074454800008,53162.59029744 2026-04-08,11:40:09.000,98,11150771,6885,0,1775648408,13115.78446961,29891.00601153,53162.394658080004 2026-04-08,11:40:10.000,98,11150777,7125,0,1775648409,13115.61606185999,29429.69684607,53162.40863232001 2026-04-08,11:40:11.000,98,11150844,6605,0,1775648410,13115.54196245,27585.108704190003,53162.345748240004 2026-04-08,11:40:12.000,98,11150790,6765,0,1775648411,13115.407236249994,26662.722994559997,53162.26888992001 2026-04-08,11:40:13.000,98,11150828,6725,0,1775648412,13115.387027319994,31274.43301968,53162.15010888001 2026-04-08,11:40:14.000,98,11150894,7005,0,1775648413,13115.285982669993,26662.751191079995,53162.157096 2026-04-08,11:40:15.000,98,11150738,6565,0,1775648414,13115.393763629989,27585.066409410007,53161.98940512 2026-04-08,11:40:16.000,98,11150825,6925,0,1775648415,13115.326400529993,28968.606203639996,53161.96844376 2026-04-08,11:40:17.000,98,11150825,7285,0,1775648416,13115.292718979988,27123.750194819993,53161.94049528 2026-04-08,11:40:18.000,98,11150860,6445,0,1775648417,13115.245564809993,29429.746189979996,53161.85664984001 2026-04-08,11:40:20.000,98,11150812,6885,0,1775648419,13115.151256470002,22512.174103170008,53161.83568848001 2026-04-08,11:40:21.000,98,11150825,6925,0,1775648420,13115.205146949993,26662.659552390003,53161.80774 2026-04-08,11:40:22.000,98,11150781,6965,0,1775648421,13115.245564809993,27584.81264073,53161.75883016 2026-04-08,11:40:23.000,98,11150710,6765,0,1775648422,13115.178201709998,31735.192353000006,53161.61908776001 2026-04-08,11:40:24.000,98,11150767,7245,0,1775648423,13115.151256470002,27584.742149430007,53161.64703624001 2026-04-08,11:40:25.000,98,11150675,7125,0,1775648424,13115.090629680002,26201.019077820005,53161.58415216 2026-04-08,11:40:26.000,98,11150802,6124,0,1775648425,13115.056948129997,31273.79154885,53161.59113928 2026-04-08,11:40:27.000,98,11150765,6925,0,1775648426,13115.009793960002,28506.78950082,53161.5631908 2026-04-08,11:40:28.000,98,11150862,6765,0,1775648427,13114.922221929992,27123.17921529,53161.54222944 2026-04-08,11:40:29.000,98,11150814,6645,0,1775648428,13114.800968349991,31734.882191280005,53161.41646128 2026-04-08,11:40:31.000,98,11150754,6605,0,1775648430,13114.875067759996,24356.19831465,53161.35357720001 2026-04-08,11:40:32.000,98,11150877,7045,0,1775648431,13114.902012999992,23433.88309632,53161.29768024 2026-04-08,11:40:33.000,98,11150805,7205,0,1775648432,13114.854858829996,34040.78654775,53161.21383480001 2026-04-08,11:40:34.000,98,11150792,6685,0,1775648433,13114.861595139992,31734.839896499994,53161.12998936 2026-04-08,11:40:35.000,98,11150841,7125,0,1775648434,13114.848122520001,30351.250758359995,53161.192873440006 2026-04-08,11:40:36.000,98,11150820,6925,0,1775648435,13114.868331450001,26200.687768710006,53161.08107952 2026-04-08,11:40:37.000,98,11150764,6925,0,1775648436,13114.895276689997,30812.200418189997,53161.11601512001 2026-04-08,11:40:38.000,98,11150748,6565,0,1775648437,13114.989585030002,26661.616281149996,53161.15095072 2026-04-08,11:40:39.000,98,11150744,6885,0,1775648438,13114.982848719992,28506.14802999,53161.10204088 2026-04-08,11:40:40.000,98,11150730,6685,0,1775648439,13114.942430859992,31273.128930630002,53161.08107952 2026-04-08,11:40:42.000,98,11150676,6685,0,1775648441,13114.962639789992,33117.68887599,53161.0391568 2026-04-08,11:40:43.000,98,11150832,6645,0,1775648442,13114.928958240002,31273.030242809997,53160.98325984 2026-04-08,11:40:44.000,98,11150812,6645,0,1775648443,13114.854858829996,30811.83386343,53160.99024696 2026-04-08,11:40:45.000,98,11150719,7125,0,1775648444,13114.774023109996,27122.375614470002,53160.99723408001 2026-04-08,11:40:46.000,98,11150775,6805,0,1775648445,13114.720132629991,33117.42100905,53161.01819544001 2026-04-08,11:40:47.000,98,11150752,6885,0,1775648446,13114.62582429,28505.788524360003,53160.96229848 2026-04-08,11:40:48.000,98,11150766,6685,0,1775648447,13114.592142739995,30350.40486276,53160.9692856 2026-04-08,11:40:49.000,98,11150838,6645,0,1775648448,13114.5651975,25277.583047820008,53160.96229848 2026-04-08,11:40:50.000,98,11150797,7445,0,1775648449,13114.57867011999,27583.416912989996,53160.93435 2026-04-08,11:40:51.000,98,11150748,6525,0,1775648450,13114.740341559991,31733.867116559995,53160.94832424001 2026-04-08,11:40:53.000,98,11150716,6565,0,1775648452,13114.976112409997,28044.775422360006,53160.7946076 2026-04-08,11:40:54.000,98,11150805,7245,0,1775648453,13115.110838610002,28967.231623290005,53160.85050456001 2026-04-08,11:40:55.000,98,11150721,7045,0,1775648454,13115.144520159993,32656.40790705,53160.8644788 2026-04-08,11:40:56.000,98,11150698,6925,0,1775648455,13115.151256470002,30811.770421260007,53160.81556896 2026-04-08,11:40:57.000,98,11150872,6645,0,1775648456,13115.333136839989,27583.70592732,53160.9692856 2026-04-08,11:40:58.000,98,11150795,6765,0,1775648457,13115.366818389994,34040.01819258,53160.9692856 2026-04-08,11:40:59.000,98,11150817,7045,0,1775648458,13115.400499939999,31273.044341069995,53161.01819544001 2026-04-08,11:41:00.000,98,11150747,6965,0,1775648459,13115.55543506999,25739.12483457,53160.93435 2026-04-08,11:41:01.000,98,11150851,6885,0,1775648460,13115.61606185999,30350.609287529995,53161.08107952 2026-04-08,11:41:02.000,98,11150788,6084,0,1775648461,13115.72384282,31734.099737850003,53161.08806664 2026-04-08,11:41:04.000,98,11150829,7205,0,1775648463,13115.86530533,30811.756322999994,53161.19986056 2026-04-08,11:41:05.000,98,11150855,7045,0,1775648464,13115.88551426,25277.857963889997,53161.20684768 2026-04-08,11:41:06.000,98,11150776,6565,0,1775648465,13115.79794222999,29428.294069199997,53161.388512800004 2026-04-08,11:41:07.000,98,11150873,7365,0,1775648466,13115.67668864999,33117.57608991,53161.220821920004 2026-04-08,11:41:08.000,98,11150879,7205,0,1775648467,13115.59585292999,32656.281022709998,53161.339602960004 2026-04-08,11:41:09.000,98,11150897,7125,0,1775648468,13115.57564399999,28044.52165368,53161.339602960004 2026-04-08,11:41:10.000,98,11150812,6885,0,1775648469,13115.58238031,27122.114796659997,53161.36755144 2026-04-08,11:41:11.000,98,11150831,7205,0,1775648470,13115.629534479995,26660.988908579995,53161.36755144 2026-04-08,11:41:12.000,98,11150805,7205,0,1775648471,13115.6430071,25738.673690249998,53161.20684768 2026-04-08,11:41:13.000,98,11150750,6765,0,1775648472,13115.68342496,31272.593196750007,53161.339602960004 2026-04-08,11:41:15.000,98,11150781,7005,0,1775648474,13115.649743409995,28044.768373230007,53161.2487704 2026-04-08,11:41:16.000,98,11150746,6565,0,1775648475,13115.589116619994,27122.424958379997,53161.220821920004 2026-04-08,11:41:17.000,98,11150769,7125,0,1775648476,13115.47459934999,33117.49150035001,53161.26973176 2026-04-08,11:41:18.000,98,11150847,6845,0,1775648477,13115.413972559989,31272.84696543,53161.25575752 2026-04-08,11:41:19.000,98,11150875,6965,0,1775648478,13115.252301119988,26661.24972639,53161.22780904 2026-04-08,11:41:20.000,98,11150700,6565,0,1775648479,13115.184938019993,33578.54689713,53161.20684768 2026-04-08,11:41:21.000,98,11150821,7125,0,1775648480,13115.205146949993,33117.39281253,53161.19986056 2026-04-08,11:41:22.000,98,11150731,7245,0,1775648481,13115.124311229993,31733.902362210007,53161.18588632001 2026-04-08,11:41:23.000,98,11150774,6365,0,1775648482,13115.232092189988,26661.052350750004,53161.09505376001 2026-04-08,11:41:24.000,98,11150808,6725,0,1775648483,13115.265773739993,28966.900314180006,53161.04614392001 2026-04-08,11:41:26.000,98,11150843,7565,0,1775648485,13115.178201709998,32655.95676273,53161.025182560006 2026-04-08,11:41:27.000,98,11150737,6805,0,1775648486,13115.178201709998,34039.468360440005,53160.98325984 2026-04-08,11:41:28.000,98,11150568,6565,0,1775648487,13115.077157059997,28505.414920469993,53160.9692856 2026-04-08,11:41:29.000,98,11150778,6205,0,1775648488,13114.969376100002,29888.792584709998,53160.89242728 2026-04-08,11:41:30.000,98,11150790,6725,0,1775648489,13114.969376100002,32655.61135536,53160.99024696 2026-04-08,11:41:31.000,98,11150808,6645,0,1775648490,13114.881804069992,32655.590207970003,53160.87146592 2026-04-08,11:41:32.000,98,11150844,6925,0,1775648491,13114.868331450001,30810.854034360003,53160.85050456001 2026-04-08,11:41:33.000,98,11150813,7125,0,1775648492,13114.875067759996,28505.104758750007,53160.80858184001 2026-04-08,11:41:34.000,98,11150793,7085,0,1775648493,13114.928958240002,25276.85698743,53160.80858184001 2026-04-08,11:41:35.000,98,11150890,6565,0,1775648494,13115.090629680002,25738.109759850006,53160.787620480005 2026-04-08,11:41:37.000,98,11150804,6805,0,1775648496,13115.232092189988,32194.548909449994,53160.7946076 2026-04-08,11:41:38.000,98,11150836,7045,0,1775648497,13115.252301119988,30810.987967830006,53160.7946076 2026-04-08,11:41:39.000,98,11150757,7045,0,1775648498,13115.238828499998,30349.76339193,53160.75268488 2026-04-08,11:41:40.000,98,11150766,6605,0,1775648499,13115.326400529993,25276.962724380006,53160.71076216001 2026-04-08,11:41:41.000,98,11150818,6885,0,1775648500,13115.407236249994,23893.486372319996,53160.717749280004 2026-04-08,11:41:42.000,98,11150763,7245,0,1775648501,13115.427445179994,30810.832886970005,53160.77364624 2026-04-08,11:41:43.000,98,11150755,7005,0,1775648502,13115.440917799999,29888.411931690003,53160.76665912 2026-04-08,11:41:44.000,98,11150794,6965,0,1775648503,13115.413972559989,27121.6072593,53160.70377504 2026-04-08,11:41:45.000,98,11150783,7285,0,1775648504,13115.333136839989,29427.222601440008,53160.787620480005 2026-04-08,11:41:46.000,98,11150751,7085,0,1775648505,13115.252301119988,26199.115812720003,53160.76665912 2026-04-08,11:41:48.000,98,11150760,6685,0,1775648507,13115.366818389994,34499.861139,53160.689800800006 2026-04-08,11:41:49.000,98,11150787,7045,0,1775648508,13115.434181489989,28043.654610690006,53160.70377504 2026-04-08,11:41:50.000,98,11150828,6885,0,1775648509,13115.400499939999,31271.944676789994,53160.689800800006 2026-04-08,11:41:51.000,98,11150751,7045,0,1775648510,13115.306191599993,29888.524717770008,53160.71076216001 2026-04-08,11:41:52.000,98,11150727,7245,0,1775648511,13115.205146949993,27582.73314738,53160.717749280004 2026-04-08,11:41:53.000,98,11150701,7285,0,1775648512,13115.205146949993,28505.217544829997,53160.71076216001 2026-04-08,11:41:54.000,98,11150799,7165,0,1775648513,13115.232092189988,29888.637503849997,53160.787620480005 2026-04-08,11:41:55.000,98,11150757,7205,0,1775648514,13115.312927909989,36344.92157259,53160.738710640006 2026-04-08,11:41:56.000,98,11150734,6885,0,1775648515,13115.373554699989,30811.143048690006,53160.75967200001 2026-04-08,11:41:57.000,98,11150821,7205,0,1775648516,13115.387027319994,34039.45426218001,53160.76665912 2026-04-08,11:41:59.000,98,11150775,6845,0,1775648518,13115.299455289998,31272.600245880007,53160.71076216001 2026-04-08,11:42:00.000,98,11150730,6525,0,1775648519,13115.279246359998,29889.123893819997,53160.68281368001 2026-04-08,11:42:01.000,98,11150821,7165,0,1775648520,13115.353345769989,29428.005054869995,53160.857491680006 2026-04-08,11:42:02.000,98,11150791,7484,0,1775648521,13115.292718979988,29889.321269459993,53160.78063336001 2026-04-08,11:42:03.000,98,11150751,7285,0,1775648522,13115.259037429998,29428.26587268,53160.78063336001 2026-04-08,11:42:04.000,98,11150786,7005,0,1775648523,13115.110838610002,25738.96975371,53160.8644788 2026-04-08,11:42:05.000,98,11150800,6605,0,1775648524,13115.056948129997,29889.469301189994,53160.82255608 2026-04-08,11:42:06.000,98,11150782,6725,0,1775648525,13114.982848719992,35884.641580109994,53160.78063336001 2026-04-08,11:42:07.000,98,11150748,6805,0,1775648526,13114.908749310001,25277.956651710003,53160.87845304001 2026-04-08,11:42:08.000,98,11150792,6885,0,1775648527,13114.800968349991,30350.757319259996,53160.82954320001 2026-04-08,11:42:10.000,98,11150707,7365,0,1775648529,13114.66624215,30350.792564910007,53160.82255608 2026-04-08,11:42:11.000,98,11150804,6725,0,1775648530,13114.571933809995,27583.84690992,53160.81556896 2026-04-08,11:42:12.000,98,11150887,7125,0,1775648531,13114.54498857,35884.7332188,53160.77364624 2026-04-08,11:42:13.000,98,11150779,7165,0,1775648532,13114.58540643,27583.945597740007,53160.77364624 2026-04-08,11:42:14.000,98,11150787,7165,0,1775648533,13114.571933809995,33579.089680139994,53160.69678792 2026-04-08,11:42:15.000,98,11150804,6525,0,1775648534,13114.54498857,30351.004038810002,53160.7247364 2026-04-08,11:42:16.000,98,11150874,6805,0,1775648535,13114.44394392,31734.6284226,53160.69678792 2026-04-08,11:42:17.000,98,11150788,6725,0,1775648536,13114.410262369995,30812.404842959993,53160.668839440004 2026-04-08,11:42:18.000,98,11150733,7045,0,1775648537,13114.34289927,32657.141016570007,53160.69678792 2026-04-08,11:42:19.000,98,11150770,6525,0,1775648538,13114.228381999994,28506.845893859994,53160.66185232001 2026-04-08,11:42:21.000,98,11150793,7005,0,1775648540,13114.006083769993,28045.846890119996,53160.62691672 2026-04-08,11:42:22.000,98,11150717,7125,0,1775648541,13113.824203399992,31735.135959959996,53160.52909704 2026-04-08,11:42:23.000,98,11150742,6565,0,1775648542,13113.750103990002,29429.280947399995,53160.46621296 2026-04-08,11:42:24.000,98,11150673,7085,0,1775648543,13113.716422439997,30351.68075529,53160.42429024001 2026-04-08,11:42:25.000,98,11150582,6525,0,1775648544,13113.702949819992,28507.050318630005,53160.36839328 2026-04-08,11:42:26.000,98,11150614,6205,0,1775648545,13113.803994469992,27123.707900039997,53160.3404448 2026-04-08,11:42:27.000,98,11150690,6525,0,1775648546,13113.844412329992,29890.724046329997,53160.333457680004 2026-04-08,11:42:28.000,98,11150569,7165,0,1775648547,13113.945456979993,29890.83683241,53160.284547840005 2026-04-08,11:42:29.000,98,11150771,7125,0,1775648548,13113.938720669998,29429.732091719998,53160.22166376 2026-04-08,11:42:30.000,98,11150773,6965,0,1775648549,13113.945456979993,30352.174194389998,53160.24961224 2026-04-08,11:42:32.000,98,11150667,6725,0,1775648551,13113.851148640002,27124.194290009997,53160.22865088001 2026-04-08,11:42:33.000,98,11150813,6885,0,1775648552,13113.743367679992,31274.76432879,53160.14480544 2026-04-08,11:42:34.000,98,11150697,7005,0,1775648553,13113.743367679992,25279.599099,53160.15179256 2026-04-08,11:42:35.000,98,11150766,6565,0,1775648554,13113.763576609992,28507.853919450004,53160.214676640004 2026-04-08,11:42:36.000,98,11150853,7085,0,1775648555,13113.884830189992,29891.436008460005,53160.12384408 2026-04-08,11:42:37.000,98,11150746,6765,0,1775648556,13113.905039119993,28969.099642739995,53160.06096000001 2026-04-08,11:42:38.000,98,11150754,6805,0,1775648557,13113.999347459998,28507.980803790007,53160.10986984001 2026-04-08,11:42:39.000,98,11150784,6525,0,1775648558,13113.952193290002,31736.20742772,53160.165766800004 2026-04-08,11:42:40.000,98,11150792,6445,0,1775648559,13113.918511739997,29430.380611679997,53160.06096000001 2026-04-08,11:42:41.000,98,11150767,7365,0,1775648560,13113.891566500002,28969.275870989994,53160.0260244 2026-04-08,11:42:43.000,98,11150747,7205,0,1775648562,13113.898302809997,34503.39275313,53160.08192136 2026-04-08,11:42:44.000,98,11150788,6885,0,1775648563,13113.817467089997,26202.20333166,53160.05397288 2026-04-08,11:42:45.000,98,11150861,7125,0,1775648564,13113.864621259992,33581.02819089001,53160.00506304 2026-04-08,11:42:46.000,98,11150841,7165,0,1775648565,13113.891566500002,25279.930408109998,53159.97711456 2026-04-08,11:42:47.000,98,11150811,7005,0,1775648566,13113.945456979993,31275.095637899998,53160.03301152 2026-04-08,11:42:48.000,98,11150776,6485,0,1775648567,13114.012820079988,30352.7874687,53159.949166080005 2026-04-08,11:42:49.000,98,11150842,6565,0,1775648568,13113.952193290002,32658.529695179997,53159.92121760001 2026-04-08,11:42:50.000,98,11150829,7405,0,1775648569,13113.905039119993,29430.18323604,53159.93519184 2026-04-08,11:42:51.000,98,11150760,6525,0,1775648570,13113.864621259992,31274.778427049998,53159.85833352 2026-04-08,11:42:52.000,98,11150797,7365,0,1775648571,13113.824203399992,28968.89521797,53159.851346400006 2026-04-08,11:42:54.000,98,11150839,6685,0,1775648573,13113.857884949997,30352.230587430007,53159.93519184 2026-04-08,11:42:55.000,98,11150875,7005,0,1775648574,13113.857884949997,26662.828731510002,53159.781475200005 2026-04-08,11:42:56.000,98,11150818,6965,0,1775648575,13113.905039119993,28507.346382090007,53159.82339792001 2026-04-08,11:42:57.000,98,11150772,6365,0,1775648576,13113.918511739997,24818.000919209997,53159.78846232 2026-04-08,11:42:58.000,98,11150823,7125,0,1775648577,13113.871357570002,34963.637499959994,53159.711604000004 2026-04-08,11:42:59.000,98,11150820,6365,0,1775648578,13113.810730780002,31735.340384730007,53159.683655520006 2026-04-08,11:43:00.000,98,11150823,7085,0,1775648579,13113.763576609992,31274.031219270008,53159.73955248 2026-04-08,11:43:01.000,98,11150743,7005,0,1775648580,13113.783785539992,29890.498474170003,53159.65570704001 2026-04-08,11:43:02.000,98,11150804,6045,0,1775648581,13113.777049229997,30351.694853549998,53159.58583584001 2026-04-08,11:43:03.000,98,11150731,7085,0,1775648582,13113.642323029992,32657.345441340003,53159.57884872 2026-04-08,11:43:05.000,98,11150797,6685,0,1775648584,13113.4873879,28506.831795599996,53159.52295176 2026-04-08,11:43:06.000,98,11150697,7045,0,1775648585,13113.44697004,32196.134963699995,53159.59981008 2026-04-08,11:43:07.000,98,11150785,7205,0,1775648586,13113.50759683,30812.609267730004,53159.362248 2026-04-08,11:43:08.000,98,11150841,7365,0,1775648587,13113.46044265999,26201.040225210003,53159.4321192 2026-04-08,11:43:09.000,98,11150742,6565,0,1775648588,13113.494124209996,27584.453135100004,53159.4321192 2026-04-08,11:43:10.000,98,11150788,6725,0,1775648589,13113.541278379991,27584.424938580007,53159.39019648001 2026-04-08,11:43:11.000,98,11150808,6645,0,1775648590,13113.521069449991,28967.873094120005,53159.34128664001 2026-04-08,11:43:12.000,98,11150776,6925,0,1775648591,13113.521069449991,31273.62236973,53159.27141544001 2026-04-08,11:43:13.000,98,11150838,6685,0,1775648592,13113.54801469,25278.407796030006,53159.26442832 2026-04-08,11:43:14.000,98,11150830,6885,0,1775648593,13113.568223620001,32656.957739189995,53159.27141544001 2026-04-08,11:43:16.000,98,11150774,6685,0,1775648595,13113.682740889992,32195.641524599996,53159.229492720006 2026-04-08,11:43:17.000,98,11150891,7205,0,1775648596,13113.743367679992,32656.668724860006,53159.21551848 2026-04-08,11:43:18.000,98,11150820,6565,0,1775648597,13113.702949819992,28506.190324769996,53159.278402560005 2026-04-08,11:43:19.000,98,11150799,6965,0,1775648598,13113.649059340001,33579.139024050004,53159.27141544001 2026-04-08,11:43:20.000,98,11150773,7045,0,1775648599,13113.669268270001,34501.50358629,53159.17359576001 2026-04-08,11:43:21.000,98,11150832,6565,0,1775648600,13113.622114099991,29428.717017000003,53159.180582880006 2026-04-08,11:43:22.000,98,11150802,6845,0,1775648601,13113.574959929996,30351.01813707,53159.18757 2026-04-08,11:43:23.000,98,11150815,7205,0,1775648602,13113.473915279996,33118.111823789994,53159.23647984 2026-04-08,11:43:24.000,98,11150723,7045,0,1775648603,13113.42002479999,29428.75226265,53159.24346696 2026-04-08,11:43:25.000,98,11150757,7205,0,1775648604,13113.292034909995,29889.969789420007,53159.21551848 2026-04-08,11:43:27.000,98,11150830,6645,0,1775648606,13113.05626405999,30351.088628369995,53159.159621520004 2026-04-08,11:43:28.000,98,11150737,7005,0,1775648607,13112.988900959994,32656.943640929996,53159.0478276 2026-04-08,11:43:29.000,98,11150831,7005,0,1775648608,13112.874383689988,30351.137972280005,53159.14564728 2026-04-08,11:43:30.000,98,11150720,6685,0,1775648609,13112.894592619989,27123.073478339997,53159.159621520004 2026-04-08,11:43:31.000,98,11150786,7045,0,1775648610,13112.921537859998,34962.96078348,53159.10372456001 2026-04-08,11:43:32.000,98,11150766,6805,0,1775648611,13112.847438449993,28045.614268830002,53159.040840480004 2026-04-08,11:43:33.000,98,11150716,6445,0,1775648612,13112.894592619989,32196.149061959994,53159.12468592 2026-04-08,11:43:34.000,98,11150797,7245,0,1775648613,13112.807020589993,31273.80564711,53159.15263440001 2026-04-08,11:43:35.000,98,11150795,7005,0,1775648614,13112.800284279998,31273.62236973,53159.06878896 2026-04-08,11:43:36.000,98,11150802,6525,0,1775648615,13112.860911069998,29890.230607229998,53159.1176988 2026-04-08,11:43:38.000,98,11150711,7245,0,1775648617,13112.820493209998,27584.551822919995,53159.05481472001 2026-04-08,11:43:39.000,98,11150742,6645,0,1775648618,13112.780075349998,27123.34839441,53159.12468592 2026-04-08,11:43:40.000,98,11150772,6445,0,1775648619,13112.793547969988,33579.724101839995,53159.15263440001 2026-04-08,11:43:41.000,98,11150816,6365,0,1775648620,13112.833965829988,27123.36249267,53159.040840480004 2026-04-08,11:43:42.000,98,11150821,7125,0,1775648621,13112.921537859998,29890.35044244,53159.10372456001 2026-04-08,11:43:43.000,98,11150795,7045,0,1775648622,13112.914801549989,27123.35544354,53159.16660864 2026-04-08,11:43:44.000,98,11150779,7165,0,1775648623,13112.995637269989,32196.311191949993,53159.13167304001 2026-04-08,11:43:45.000,98,11150801,6925,0,1775648624,13113.015846199989,22973.032124310004,53159.21551848 2026-04-08,11:43:46.000,98,11150781,7005,0,1775648625,13112.908065239993,31274.144005349997,53159.17359576001 2026-04-08,11:43:47.000,98,11150778,6925,0,1775648626,13112.935010479989,28507.191301230007,53159.159621520004 2026-04-08,11:43:49.000,98,11150811,6845,0,1775648628,13112.847438449993,28968.429975389998,53159.25045408001 2026-04-08,11:43:50.000,98,11150776,6805,0,1775648629,13112.780075349998,28507.24769427,53159.21551848 2026-04-08,11:43:51.000,98,11150749,7085,0,1775648630,13112.800284279998,30813.14500161,53159.208531360004 2026-04-08,11:43:52.000,98,11150786,6205,0,1775648631,13112.631876530002,28507.318185569995,53159.159621520004 2026-04-08,11:43:53.000,98,11150794,6525,0,1775648632,13112.577986049997,31274.299086209998,53159.159621520004 2026-04-08,11:43:54.000,98,11150768,6645,0,1775648633,13112.537568189997,28507.332283829994,53159.09673744 2026-04-08,11:43:55.000,98,11150765,7045,0,1775648634,13112.544304499992,28507.339332960008,53159.20154424001 2026-04-08,11:43:56.000,98,11150844,6245,0,1775648635,13112.537568189997,28046.142953579998,53159.15263440001 2026-04-08,11:43:57.000,98,11150842,6645,0,1775648636,13112.524095569992,33119.063456339994,53159.13167304001 2026-04-08,11:43:58.000,98,11150837,6845,0,1775648637,13112.456732469996,30352.096653960005,53159.159621520004 2026-04-08,11:44:00.000,98,11150843,6885,0,1775648639,13112.301797339991,28968.613252769996,53159.13866016 2026-04-08,11:44:01.000,98,11150813,7165,0,1775648640,13112.24790686,31735.43202342,53159.061801840006 2026-04-08,11:44:02.000,98,11150795,7445,0,1775648641,13112.26811579,28507.346382090007,53159.08975032 2026-04-08,11:44:03.000,98,11150721,6885,0,1775648642,13112.26137947999,29429.767337369994,53158.943020800005 2026-04-08,11:44:04.000,98,11150818,6445,0,1775648643,13112.26137947999,28507.381627740004,53158.95000792 2026-04-08,11:44:05.000,98,11150763,7005,0,1775648644,13112.207489,29429.72504259,53159.02686624 2026-04-08,11:44:06.000,98,11150700,6925,0,1775648645,13112.16707114,22973.433924719997,53158.93603368001 2026-04-08,11:44:07.000,98,11150672,6685,0,1775648646,13112.18728007,29429.774386499994,53158.88712384001 2026-04-08,11:44:08.000,98,11150737,7285,0,1775648647,13112.22769793,31735.791529049995,53158.95000792 2026-04-08,11:44:09.000,98,11150783,7045,0,1775648648,13112.24117054999,22051.153952039997,53158.88013672 2026-04-08,11:44:11.000,98,11150771,7045,0,1775648650,13112.463468779992,28968.486368430007,53158.91507232001 2026-04-08,11:44:12.000,98,11150837,7205,0,1775648651,13112.598194979997,25740.365481450004,53158.95699504 2026-04-08,11:44:13.000,98,11150727,7245,0,1775648652,13112.766602729993,28507.452119039997,53158.943020800005 2026-04-08,11:44:14.000,98,11150779,7165,0,1775648653,13112.833965829988,33580.26688485,53158.991930640004 2026-04-08,11:44:15.000,98,11150805,6965,0,1775648654,13112.887856309993,29890.70289894,53159.012892000006 2026-04-08,11:44:16.000,98,11150754,6565,0,1775648655,13113.069736679994,30351.892229189994,53159.1176988 2026-04-08,11:44:17.000,98,11150796,6805,0,1775648656,13113.312243839995,28045.839840989996,53159.09673744 2026-04-08,11:44:18.000,98,11150696,6445,0,1775648657,13113.500860519991,23895.290949600007,53159.110711680005 2026-04-08,11:44:19.000,98,11150820,6405,0,1775648658,13113.783785539992,32196.22660239,53159.19455712 2026-04-08,11:44:20.000,98,11150735,7325,0,1775648659,13114.073446869988,29429.259800009997,53159.208531360004 2026-04-08,11:44:22.000,98,11150732,6885,0,1775648661,13114.41699867999,30351.6596079,53159.42513208 2026-04-08,11:44:23.000,98,11150730,6525,0,1775648662,13114.61908797999,32196.261848039998,53159.45308056 2026-04-08,11:44:24.000,98,11150824,6565,0,1775648663,13114.800968349991,29429.24570175,53159.46705480001 2026-04-08,11:44:25.000,98,11150718,6565,0,1775648664,13115.016530269997,30351.553870949996,53159.55788736001 2026-04-08,11:44:26.000,98,11150745,7525,0,1775648665,13115.232092189988,30812.8136925,53159.75352672001 2026-04-08,11:44:27.000,98,11150692,6284,0,1775648666,13115.292718979988,28045.860988379995,53159.830385040004 2026-04-08,11:44:28.000,98,11150779,7205,0,1775648667,13115.387027319994,32196.25479891,53159.92820472 2026-04-08,11:44:29.000,98,11150826,6205,0,1775648668,13115.400499939999,30351.638460510003,53160.00506304 2026-04-08,11:44:30.000,98,11150813,7045,0,1775648669,13115.353345769989,29890.505523300002,53160.067947120006 2026-04-08,11:44:31.000,98,11150815,7245,0,1775648670,13115.481335659999,28507.000974719995,53160.14480544 2026-04-08,11:44:33.000,98,11150693,7085,0,1775648672,13115.55543506999,28968.148010189994,53160.36839328 2026-04-08,11:44:34.000,98,11150740,6525,0,1775648673,13115.72384282,32657.472325680006,53160.34743192001 2026-04-08,11:44:35.000,98,11150783,7165,0,1775648674,13115.81815115999,25278.746154270004,53160.41730312 2026-04-08,11:44:36.000,98,11150746,6685,0,1775648675,13115.8450964,30351.567969209995,53160.48717432 2026-04-08,11:44:37.000,98,11150737,7405,0,1775648676,13115.932668429996,27123.468229620004,53160.61294248001 2026-04-08,11:44:38.000,98,11150842,6845,0,1775648677,13115.86530533,29429.266849139996,53160.66185232001 2026-04-08,11:44:39.000,98,11150734,6645,0,1775648678,13115.89898687999,32657.408883509997,53160.69678792 2026-04-08,11:44:40.000,98,11150741,7205,0,1775648679,13115.959613669991,32196.177258480006,53160.78063336001 2026-04-08,11:44:41.000,98,11150780,6445,0,1775648680,13116.040449389991,23895.178163520002,53160.84351744 2026-04-08,11:44:42.000,98,11150867,7125,0,1775648681,13116.040449389991,27123.411836579995,53160.82954320001 2026-04-08,11:44:44.000,98,11150792,6725,0,1775648683,13115.959613669991,29890.477326780005,53160.96229848 2026-04-08,11:44:45.000,98,11150715,7005,0,1775648684,13115.80467854,22050.568874250006,53160.98325984 2026-04-08,11:44:46.000,98,11150700,6485,0,1775648685,13115.74405175,30812.623365990003,53161.0391568 2026-04-08,11:44:47.000,98,11150716,6925,0,1775648686,13115.60258924,31273.692861029995,53161.0391568 2026-04-08,11:44:48.000,98,11150820,6765,0,1775648687,13115.454390419989,30812.433039480005,53161.06011816 2026-04-08,11:44:49.000,98,11150793,7005,0,1775648688,13115.360082079998,24817.274858820005,53161.10204088 2026-04-08,11:44:50.000,98,11150741,7245,0,1775648689,13115.265773739993,26661.940541129996,53161.053131040004 2026-04-08,11:44:51.000,98,11150719,7045,0,1775648690,13115.063684439992,30351.130923150005,53161.004221200004 2026-04-08,11:44:52.000,98,11150831,7365,0,1775648691,13114.982848719992,30812.299106010003,53161.06011816 2026-04-08,11:44:53.000,98,11150809,7205,0,1775648692,13114.834649899996,27584.093629470008,53161.09505376001 2026-04-08,11:44:55.000,98,11150831,6925,0,1775648694,13114.50457071,25739.251718910004,53161.01819544001 2026-04-08,11:44:56.000,98,11150803,7045,0,1775648695,13114.37658081999,27583.769369489994,53161.025182560006 2026-04-08,11:44:57.000,98,11150755,7045,0,1775648696,13114.29574509999,28506.028194779996,53160.91338864 2026-04-08,11:44:58.000,98,11150713,7245,0,1775648697,13114.134073659989,28505.943605220004,53160.93435 2026-04-08,11:44:59.000,98,11150663,6885,0,1775648698,13113.837676019997,31733.937607860003,53160.89242728 2026-04-08,11:45:00.000,98,11150838,6525,0,1775648699,13113.588432550001,28966.872117659994,53160.80858184001 2026-04-08,11:45:01.000,98,11150776,6605,0,1775648700,13113.46044265999,31733.704986569996,53160.70377504 2026-04-08,11:45:02.000,98,11150805,7445,0,1775648701,13113.352661699995,28505.414920469993,53160.668839440004 2026-04-08,11:45:03.000,98,11150801,6845,0,1775648702,13113.292034909995,25738.497462,53160.63390384 2026-04-08,11:45:04.000,98,11150731,6885,0,1775648703,13113.211199189995,29427.701942280008,53160.63390384 2026-04-08,11:45:06.000,98,11150829,6965,0,1775648705,13113.042791439999,33578.08870368,53160.4801872 2026-04-08,11:45:07.000,98,11150796,6725,0,1775648706,13112.968692029994,28505.436067860006,53160.46621296 2026-04-08,11:45:08.000,98,11150721,6765,0,1775648707,13112.961955719999,24816.076506719997,53160.42429024001 2026-04-08,11:45:09.000,98,11150703,7085,0,1775648708,13112.820493209998,31272.163199820003,53160.30550920001 2026-04-08,11:45:10.000,98,11150621,6925,0,1775648709,13112.881119999998,27121.76938929,53160.36140616 2026-04-08,11:45:11.000,98,11150753,6925,0,1775648710,13112.854174759988,25738.300086360003,53160.29852208 2026-04-08,11:45:12.000,98,11150836,6685,0,1775648711,13112.860911069998,29427.596205330003,53160.20768952001 2026-04-08,11:45:13.000,98,11150756,6565,0,1775648712,13112.908065239993,29888.848977750007,53160.24961224 2026-04-08,11:45:14.000,98,11150810,6525,0,1775648713,13112.874383689988,28966.695889409995,53160.214676640004 2026-04-08,11:45:15.000,98,11150873,6925,0,1775648714,13112.995637269989,29889.152090339994,53160.24262512 2026-04-08,11:45:17.000,98,11150819,7285,0,1775648716,13113.002373579999,29428.26587268,53160.13781832001 2026-04-08,11:45:18.000,98,11150795,7005,0,1775648717,13113.049527749994,31734.12088524,53160.186728160006 2026-04-08,11:45:19.000,98,11150732,6565,0,1775648718,13112.935010479989,28044.888208439996,53160.15179256 2026-04-08,11:45:20.000,98,11150749,7085,0,1775648719,13112.894592619989,27583.607239499994,53160.13781832001 2026-04-08,11:45:21.000,98,11150697,6805,0,1775648720,13112.833965829988,30350.602238399995,53160.13781832001 2026-04-08,11:45:22.000,98,11150781,6805,0,1775648721,13112.807020589993,26661.24267726,53160.24262512 2026-04-08,11:45:23.000,98,11150711,7005,0,1775648722,13112.928274169994,28967.11883721,53160.186728160006 2026-04-08,11:45:24.000,98,11150747,7245,0,1775648723,13112.955219409989,29889.441104669997,53160.24961224 2026-04-08,11:45:25.000,98,11150762,6605,0,1775648724,13113.015846199989,29889.39880989,53160.29852208 2026-04-08,11:45:26.000,98,11150858,6645,0,1775648725,13113.009109889994,27583.508551680003,53160.38935464 2026-04-08,11:45:28.000,98,11150792,6685,0,1775648727,13113.12362716,27583.52969907,53160.333457680004 2026-04-08,11:45:29.000,98,11150801,7165,0,1775648728,13113.07647298999,33578.58214278,53160.31249632 2026-04-08,11:45:30.000,98,11150789,6965,0,1775648729,13112.975428339989,28044.578046719995,53160.29852208 2026-04-08,11:45:31.000,98,11150843,7484,0,1775648730,13112.867647379993,21588.265781459995,53160.27756072001 2026-04-08,11:45:32.000,98,11150728,6885,0,1775648731,13112.753130110003,32656.217580540004,53160.235638000006 2026-04-08,11:45:33.000,98,11150756,6805,0,1775648732,13112.611667600002,26200.081543530003,53160.26358648 2026-04-08,11:45:34.000,98,11150787,7205,0,1775648733,13112.564513429992,34500.946705020004,53160.20768952001 2026-04-08,11:45:35.000,98,11150754,6685,0,1775648734,13112.517359259997,26661.376610730003,53160.17275392 2026-04-08,11:45:36.000,98,11150758,7005,0,1775648735,13112.564513429992,28044.86001192,53160.15877968001 2026-04-08,11:45:37.000,98,11150801,7285,0,1775648736,13112.571249740002,24816.767321460007,53160.22166376 2026-04-08,11:45:39.000,98,11150826,6885,0,1775648738,13112.322006269991,27583.931499479993,53160.08192136 2026-04-08,11:45:40.000,98,11150733,7365,0,1775648739,13112.32874258,32195.60627895,53160.15179256 2026-04-08,11:45:41.000,98,11150705,6284,0,1775648740,13112.369160440001,29428.674722220007,53160.186728160006 2026-04-08,11:45:42.000,98,11150744,6885,0,1775648741,13112.409578300001,31273.48843626,53159.98410168 2026-04-08,11:45:43.000,98,11150763,7325,0,1775648742,13112.32874258,27123.20741181,53160.13781832001 2026-04-08,11:45:44.000,98,11150726,6925,0,1775648743,13112.092971729995,34501.82784627,53160.08890848001 2026-04-08,11:45:45.000,98,11150839,7285,0,1775648744,13111.90435505,28045.508531879997,53160.07493424 2026-04-08,11:45:46.000,98,11150858,6045,0,1775648745,13111.87740980999,32657.04232875,53160.046985760004 2026-04-08,11:45:47.000,98,11150764,6805,0,1775648746,13111.843728259999,34040.6808108,53160.10288272 2026-04-08,11:45:48.000,98,11150848,6805,0,1775648747,13111.749419919994,33118.266904649994,53160.01205016001 2026-04-08,11:45:50.000,98,11150777,7085,0,1775648749,13111.648375269993,26200.92039,53159.998075920004 2026-04-08,11:45:51.000,98,11150831,6445,0,1775648750,13111.688793129993,26200.89924261,53159.97012744001 2026-04-08,11:45:52.000,98,11150799,7365,0,1775648751,13111.830255639994,28506.78950082,53160.046985760004 2026-04-08,11:45:53.000,98,11150803,7245,0,1775648752,13112.0053997,27123.390689189997,53160.03301152 2026-04-08,11:45:54.000,98,11150713,7205,0,1775648753,13112.153598519995,28045.931479680003,53160.067947120006 2026-04-08,11:45:55.000,98,11150732,6525,0,1775648754,13112.274852099996,31274.228594910004,53160.08890848001 2026-04-08,11:45:56.000,98,11150739,7405,0,1775648755,13112.254643169996,29429.513568690003,53160.13781832001 2026-04-08,11:45:57.000,98,11150740,6685,0,1775648756,13112.24117054999,31735.523662110005,53160.12384408 2026-04-08,11:45:58.000,98,11150867,7484,0,1775648757,13112.24117054999,27123.82068612,53160.1308312 2026-04-08,11:45:59.000,98,11150789,7325,0,1775648758,13112.22096161999,25740.351383190005,53160.06096000001 2026-04-08,11:46:01.000,98,11150865,7365,0,1775648760,13112.092971729995,29890.893225449996,53160.17974104001 2026-04-08,11:46:02.000,98,11150838,6605,0,1775648761,13111.98519077,33580.238688330006,53160.186728160006 2026-04-08,11:46:03.000,98,11150766,6685,0,1775648762,13111.91782766999,30813.088608570004,53160.19371528 2026-04-08,11:46:04.000,98,11150851,7045,0,1775648763,13111.991927079995,32657.768389139994,53160.165766800004 2026-04-08,11:46:05.000,98,11150809,6965,0,1775648764,13112.11991696999,27584.890181159994,53160.24262512 2026-04-08,11:46:06.000,98,11150716,6525,0,1775648765,13112.24790686,28968.472270169994,53160.186728160006 2026-04-08,11:46:07.000,98,11150753,7085,0,1775648766,13112.342215199991,28046.030167499994,53160.19371528 2026-04-08,11:46:08.000,98,11150644,6645,0,1775648767,13112.483677709992,28507.149006449996,53160.22865088001 2026-04-08,11:46:09.000,98,11150769,6845,0,1775648768,13112.631876530002,34041.14605338,53160.31948344 2026-04-08,11:46:10.000,98,11150772,6605,0,1775648769,13112.766602729993,28507.008023849994,53160.354419040006 2026-04-08,11:46:12.000,98,11150765,7245,0,1775648771,13113.022582509999,33579.879182699995,53160.51512280001 2026-04-08,11:46:13.000,98,11150756,6565,0,1775648772,13113.009109889994,29890.484375910004,53160.47320008001 2026-04-08,11:46:14.000,98,11150774,6525,0,1775648773,13113.18425395,28507.064416890003,53160.48717432 2026-04-08,11:46:15.000,98,11150755,7125,0,1775648774,13113.30550753,25740.10466364,53160.550058400004 2026-04-08,11:46:16.000,98,11150813,7085,0,1775648775,13113.42676111,28046.11475706,53160.57800688 2026-04-08,11:46:17.000,98,11150714,6645,0,1775648776,13113.500860519991,34502.42702232,53160.619929600005 2026-04-08,11:46:18.000,98,11150764,6805,0,1775648777,13113.581696239991,24356.68470462,53160.59198112001 2026-04-08,11:46:19.000,98,11150677,7205,0,1775648778,13113.568223620001,33119.063456339994,53160.76665912 2026-04-08,11:46:20.000,98,11150854,6365,0,1775648779,13113.48065158999,35425.03830411,53160.82255608 2026-04-08,11:46:21.000,98,11150825,7045,0,1775648780,13113.534542069996,31274.665640969994,53160.97627272001 2026-04-08,11:46:23.000,98,11150749,7205,0,1775648782,13113.18425395,31735.88316774,53160.96229848 2026-04-08,11:46:24.000,98,11150819,7165,0,1775648783,13113.130363469994,30352.350422639996,53161.01819544001 2026-04-08,11:46:25.000,98,11150805,7045,0,1775648784,13113.150572399994,35425.27092540001,53161.06011816 2026-04-08,11:46:26.000,98,11150716,6445,0,1775648785,13113.09668191999,29891.428959330005,53161.15793784 2026-04-08,11:46:27.000,98,11150786,6685,0,1775648786,13113.14383609,33119.542797179995,53161.15793784 2026-04-08,11:46:28.000,98,11150832,6725,0,1775648787,13113.12362716,25740.929411849997,53161.1788992 2026-04-08,11:46:29.000,98,11150769,7165,0,1775648788,13113.211199189995,30352.695830009994,53161.25575752 2026-04-08,11:46:30.000,98,11150709,6925,0,1775648789,13113.231408119995,31275.08153964,53161.31165448001 2026-04-08,11:46:31.000,98,11150800,6485,0,1775648790,13113.25835335999,33119.902302810005,53161.32562872 2026-04-08,11:46:32.000,98,11150738,6565,0,1775648791,13113.14383609,27585.94050153,53161.31165448001 2026-04-08,11:46:34.000,98,11150899,7285,0,1775648793,13112.935010479989,28969.268821859994,53161.4234484 2026-04-08,11:46:35.000,98,11150774,6645,0,1775648794,13112.881119999998,30352.96369695,53161.45139688001 2026-04-08,11:46:36.000,98,11150689,7205,0,1775648795,13112.914801549989,31275.370553970002,53161.43043552001 2026-04-08,11:46:37.000,98,11150775,7205,0,1775648796,13112.968692029994,32658.698874299997,53161.48633248 2026-04-08,11:46:38.000,98,11150783,7125,0,1775648797,13112.901328929998,28047.07343874,53161.43043552001 2026-04-08,11:46:39.000,98,11150802,6365,0,1775648798,13112.921537859998,28047.313109159993,53161.54921656001 2026-04-08,11:46:40.000,98,11150828,6805,0,1775648799,13112.894592619989,29891.837808869997,53161.43043552001 2026-04-08,11:46:41.000,98,11150803,7045,0,1775648800,13112.894592619989,29891.774366700003,53161.52126808001 2026-04-08,11:46:42.000,98,11150772,6685,0,1775648801,13112.881119999998,33581.197370010006,53161.507293840004 2026-04-08,11:46:43.000,98,11150797,7165,0,1775648802,13112.699239629997,32658.868053419996,53161.61210064 2026-04-08,11:46:45.000,98,11150839,7205,0,1775648804,13112.443259849992,28969.184232300002,53161.626074880005 2026-04-08,11:46:46.000,98,11150837,7085,0,1775648805,13112.530831880002,31736.327262930005,53161.695946080006 2026-04-08,11:46:47.000,98,11150757,7125,0,1775648806,13112.685767009993,30352.815665219998,53161.65402336 2026-04-08,11:46:48.000,98,11150815,7005,0,1775648807,13112.753130110003,29430.472250370003,53161.7029332 2026-04-08,11:46:49.000,98,11150772,6605,0,1775648808,13112.968692029994,33119.93049933,53161.77979152 2026-04-08,11:46:50.000,98,11150886,6565,0,1775648809,13113.12362716,34964.575034249996,53161.77979152 2026-04-08,11:46:51.000,98,11150772,6565,0,1775648810,13113.31898014999,29891.65453149,53161.85664984001 2026-04-08,11:46:52.000,98,11150819,7365,0,1775648811,13113.44697004,23896.609136910003,53161.9474824 2026-04-08,11:46:53.000,98,11150696,6405,0,1775648812,13113.615377789996,28508.39670246,53162.04530208 2026-04-08,11:46:54.000,98,11150791,7125,0,1775648813,13113.655795649996,28969.734064439996,53162.11517328 2026-04-08,11:46:56.000,98,11150797,7365,0,1775648815,13113.864621259992,27586.300007159996,53162.18504448 2026-04-08,11:46:57.000,98,11150667,6925,0,1775648816,13113.999347459998,26663.98478883,53162.20600584 2026-04-08,11:46:58.000,98,11150839,7005,0,1775648817,13114.100392109998,28047.665565660005,53162.31081264 2026-04-08,11:46:59.000,98,11150876,6565,0,1775648818,13114.282272479999,30353.59811865,53162.45754216001 2026-04-08,11:47:00.000,98,11150846,6845,0,1775648819,13114.329426649994,28970.142913980002,53162.55536184001 2026-04-08,11:47:01.000,98,11150745,6885,0,1775648820,13114.551724879995,28970.248650930007,53162.7160656 2026-04-08,11:47:02.000,98,11150692,6725,0,1775648821,13114.612351669995,30815.027119320002,53162.702091360006 2026-04-08,11:47:03.000,98,11150799,7125,0,1775648822,13114.65950583999,30353.873034720003,53162.77894968 2026-04-08,11:47:04.000,98,11150674,6605,0,1775648823,13114.68645108,29892.810588809996,53162.86279512001 2026-04-08,11:47:05.000,98,11150837,7085,0,1775648824,13114.7672868,28970.509468739998,53162.918692080006 2026-04-08,11:47:07.000,98,11150769,7205,0,1775648826,13114.652769529996,29431.691749859994,53163.065421600004 2026-04-08,11:47:08.000,98,11150756,6645,0,1775648827,13114.592142739995,31276.477267380003,53163.14926704 2026-04-08,11:47:09.000,98,11150839,7165,0,1775648828,13114.44394392,33121.016065350006,53163.233112480004 2026-04-08,11:47:10.000,98,11150760,6805,0,1775648829,13114.3631082,28970.227503539994,53163.233112480004 2026-04-08,11:47:11.000,98,11150720,6565,0,1775648830,13114.430471299995,28508.988829380003,53163.21215112 2026-04-08,11:47:12.000,98,11150855,7205,0,1775648831,13114.450680229995,33581.99392170001,53163.26804808 2026-04-08,11:47:13.000,98,11150822,6645,0,1775648832,13114.37658081999,32198.46822573,53163.372854880006 2026-04-08,11:47:14.000,98,11150761,7005,0,1775648833,13114.369844509994,31276.096614359994,53163.35888064 2026-04-08,11:47:15.000,98,11150793,6965,0,1775648834,13114.29574509999,29431.381588139993,53163.42875184 2026-04-08,11:47:16.000,98,11150865,7085,0,1775648835,13114.228381999994,34965.33634029,53163.372854880006 2026-04-08,11:47:18.000,98,11150768,6685,0,1775648837,13114.51804332999,26202.753163800007,53163.56150712001 2026-04-08,11:47:19.000,98,11150784,6605,0,1775648838,13114.753814179996,25741.486293120004,53163.50561016 2026-04-08,11:47:20.000,98,11150802,6805,0,1775648839,13115.016530269997,24819.171074790007,53163.60342984 2026-04-08,11:47:21.000,98,11150725,6885,0,1775648840,13115.211883260003,31275.582027869998,53163.59644272 2026-04-08,11:47:22.000,98,11150753,7005,0,1775648841,13115.467863039994,31736.71496508,53163.638365440005 2026-04-08,11:47:23.000,98,11150711,7045,0,1775648842,13115.63627078999,31736.84184942,53163.77112072 2026-04-08,11:47:24.000,98,11150884,6565,0,1775648843,13115.79794222999,32198.01003228,53163.77810784001 2026-04-08,11:47:25.000,98,11150844,6605,0,1775648844,13115.86530533,27125.040185610007,53163.854966160005 2026-04-08,11:47:26.000,98,11150859,6845,0,1775648845,13115.952877359996,31275.89218959,53163.9388116 2026-04-08,11:47:27.000,98,11150711,7125,0,1775648846,13116.121285109992,28970.079471809993,53163.88990176 2026-04-08,11:47:29.000,98,11150738,6605,0,1775648848,13116.404210129993,32659.685752499994,53164.078554 2026-04-08,11:47:30.000,98,11150670,6485,0,1775648849,13116.478309539998,28509.129811980005,53164.141438080005 2026-04-08,11:47:31.000,98,11150782,6445,0,1775648850,13116.619772049999,29431.515521609996,53164.25323200001 2026-04-08,11:47:32.000,98,11150772,6485,0,1775648851,13116.741025629999,32198.65855224,53164.31611608 2026-04-08,11:47:33.000,98,11150748,6725,0,1775648852,13116.889224449995,30354.014017320005,53164.3929744 2026-04-08,11:47:34.000,98,11150756,6645,0,1775648853,13117.01721433999,33582.30408342001,53164.44887136001 2026-04-08,11:47:35.000,98,11150723,7125,0,1775648854,13117.06436851,28509.425875440007,53164.5327168 2026-04-08,11:47:36.000,98,11150780,6525,0,1775648855,13117.16541316,33582.46621341001,53164.63752360001 2026-04-08,11:47:37.000,98,11150697,7045,0,1775648856,13117.11825898999,30815.584000589995,53164.72835616 2026-04-08,11:47:38.000,98,11150739,6965,0,1775648857,13117.06436851,28048.603099950007,53164.65149784 2026-04-08,11:47:40.000,98,11150740,6565,0,1775648859,13116.79491610999,24820.482212970004,53164.88905992 2026-04-08,11:47:41.000,98,11150809,6965,0,1775648860,13116.687135149994,29893.501403550006,53164.930982640006 2026-04-08,11:47:42.000,98,11150821,7045,0,1775648861,13116.592826809989,29893.487305290007,53165.04277656001 2026-04-08,11:47:43.000,98,11150879,6965,0,1775648862,13116.498518469998,32660.475255059995,53165.03578944 2026-04-08,11:47:44.000,98,11150777,7125,0,1775648863,13116.316638099997,33582.87506295,53165.04976368001 2026-04-08,11:47:45.000,98,11150819,7045,0,1775648864,13116.175175589997,27126.23148858,53165.01482808 2026-04-08,11:47:46.000,98,11150815,7005,0,1775648865,13116.121285109992,22514.309989560003,53165.01482808 2026-04-08,11:47:47.000,98,11150772,6725,0,1775648866,13116.000031529991,29893.205340090004,53165.06373792 2026-04-08,11:47:48.000,98,11150727,7205,0,1775648867,13116.000031529991,29893.170094440007,53165.03578944 2026-04-08,11:47:49.000,98,11150825,7165,0,1775648868,13115.993295219996,27587.265737969996,53165.11264776 2026-04-08,11:47:51.000,98,11150841,7045,0,1775648870,13115.86530533,28509.609152820005,53165.11264776 2026-04-08,11:47:52.000,98,11150791,7245,0,1775648871,13115.791205919995,25742.444974800004,53165.077712160004 2026-04-08,11:47:53.000,98,11150805,7005,0,1775648872,13115.66321603,29431.839781589995,53165.13360912 2026-04-08,11:47:54.000,98,11150774,6525,0,1775648873,13115.589116619994,29431.80453594,53165.147583360005 2026-04-08,11:47:55.000,98,11150797,7005,0,1775648874,13115.508280899994,34965.94256547,53165.126622 2026-04-08,11:47:56.000,98,11150722,6885,0,1775648875,13115.481335659999,29431.755192030003,53165.10566064 2026-04-08,11:47:57.000,98,11150775,7165,0,1775648876,13115.366818389994,28970.48127222,53165.07072504001 2026-04-08,11:47:58.000,98,11150836,6525,0,1775648877,13115.373554699989,29431.571914650005,53165.028802320005 2026-04-08,11:47:59.000,98,11150803,7045,0,1775648878,13115.339873149998,26664.44298228,53165.04976368001 2026-04-08,11:48:00.000,98,11150775,6965,0,1775648879,13115.306191599993,33120.83983710001,53165.04277656001 2026-04-08,11:48:02.000,98,11150722,6525,0,1775648881,13115.137783849998,31276.103663489994,53164.99386672 2026-04-08,11:48:03.000,98,11150759,7125,0,1775648882,13115.070420750002,28970.255700060006,53164.90303416001 2026-04-08,11:48:04.000,98,11150796,6605,0,1775648883,13115.016530269997,31276.20940044,53164.84015008 2026-04-08,11:48:05.000,98,11150800,6405,0,1775648884,13115.023266579992,38194.028206799994,53164.83316296001 2026-04-08,11:48:06.000,98,11150782,6725,0,1775648885,13115.030002890002,28970.438977440004,53164.81918872 2026-04-08,11:48:07.000,98,11150728,6885,0,1775648886,13114.955903479997,30815.161052790005,53164.73534328001 2026-04-08,11:48:08.000,98,11150895,6885,0,1775648887,13114.949167170002,30815.294986260007,53164.77027888 2026-04-08,11:48:09.000,98,11150770,6605,0,1775648888,13114.962639789992,28509.510465,53164.65848496 2026-04-08,11:48:10.000,98,11150792,6605,0,1775648889,13114.888540380001,30354.331228170005,53164.70040768 2026-04-08,11:48:11.000,98,11150794,6885,0,1775648890,13114.753814179996,26664.95051964,53164.66547208001 2026-04-08,11:48:13.000,98,11150761,7205,0,1775648892,13114.49783439999,29432.142894179997,53164.63752360001 2026-04-08,11:48:14.000,98,11150749,6805,0,1775648893,13114.390053439995,31276.900215179994,53164.58861376001 2026-04-08,11:48:15.000,98,11150821,6965,0,1775648894,13114.309217719994,27126.351323790004,53164.51874256001 2026-04-08,11:48:16.000,98,11150718,6805,0,1775648895,13114.3631082,30815.753179709995,53164.55367816 2026-04-08,11:48:17.000,98,11150747,7205,0,1775648896,13114.450680229995,28048.67359125,53164.45585848 2026-04-08,11:48:18.000,98,11150733,6845,0,1775648897,13114.571933809995,30354.669586410004,53164.476819840005 2026-04-08,11:48:19.000,98,11150738,6645,0,1775648898,13114.64603322,33121.840813560004,53164.44887136001 2026-04-08,11:48:20.000,98,11150776,6645,0,1775648899,13114.753814179996,25742.95956129,53164.44188424 2026-04-08,11:48:21.000,98,11150745,6925,0,1775648900,13114.800968349991,29893.769270489996,53164.42092288001 2026-04-08,11:48:22.000,98,11150713,6925,0,1775648901,13114.902012999992,32661.088529369998,53164.37201304001 2026-04-08,11:48:24.000,98,11150834,6485,0,1775648903,13114.942430859992,30355.148927250004,53164.44188424 2026-04-08,11:48:25.000,98,11150810,6565,0,1775648904,13114.955903479997,27588.076387919995,53164.45585848 2026-04-08,11:48:26.000,98,11150770,6725,0,1775648905,13115.030002890002,27587.900159669996,53164.44887136001 2026-04-08,11:48:27.000,98,11150847,7165,0,1775648906,13114.955903479997,30816.16907838,53164.53970392001 2026-04-08,11:48:28.000,98,11150752,6485,0,1775648907,13114.976112409997,30355.064337689997,53164.46983272001 2026-04-08,11:48:29.000,98,11150777,7085,0,1775648908,13115.036739199997,32661.151971540006,53164.49778120001 2026-04-08,11:48:30.000,98,11150816,6765,0,1775648909,13115.050211820002,30355.212369419998,53164.56066528 2026-04-08,11:48:31.000,98,11150821,7165,0,1775648910,13115.083893369992,28971.60913302,53164.62354936 2026-04-08,11:48:32.000,98,11150835,7245,0,1775648911,13115.144520159993,26665.789366109995,53164.574639520004 2026-04-08,11:48:33.000,98,11150851,7205,0,1775648912,13115.090629680002,31738.738065390004,53164.58861376001 2026-04-08,11:48:35.000,98,11150815,7085,0,1775648914,13115.178201709998,31738.674623219995,53164.71438192001 2026-04-08,11:48:36.000,98,11150794,6725,0,1775648915,13115.333136839989,27588.069338789996,53164.72136904 2026-04-08,11:48:37.000,98,11150714,6685,0,1775648916,13115.413972559989,33122.320154400004,53164.74931752 2026-04-08,11:48:38.000,98,11150809,7165,0,1775648917,13115.440917799999,33122.22851571,53164.74931752 2026-04-08,11:48:39.000,98,11150783,7085,0,1775648918,13115.508280899994,29432.76321762,53164.72835616 2026-04-08,11:48:40.000,98,11150731,7005,0,1775648919,13115.400499939999,29893.917302219998,53164.70739480001 2026-04-08,11:48:41.000,98,11150799,6925,0,1775648920,13115.407236249994,33122.270810489994,53164.79822736 2026-04-08,11:48:42.000,98,11150775,7205,0,1775648921,13115.360082079998,29894.001891780004,53164.77027888 2026-04-08,11:48:43.000,98,11150767,7045,0,1775648922,13115.312927909989,24820.898111639995,53164.78425312001 2026-04-08,11:48:44.000,98,11150788,6645,0,1775648923,13115.218619569998,30355.127779860006,53164.77027888 2026-04-08,11:48:46.000,98,11150629,7205,0,1775648925,13114.854858829996,27126.992794620004,53164.72136904 2026-04-08,11:48:47.000,98,11150850,6725,0,1775648926,13114.68645108,29894.086481339997,53164.6724592 2026-04-08,11:48:48.000,98,11150776,6685,0,1775648927,13114.54498857,30816.408748799993,53164.65149784 2026-04-08,11:48:49.000,98,11150726,6565,0,1775648928,13114.450680229995,27126.851812020002,53164.53970392001 2026-04-08,11:48:50.000,98,11150810,6645,0,1775648929,13114.390053439995,28510.398655380006,53164.476819840005 2026-04-08,11:48:51.000,98,11150799,6925,0,1775648930,13114.369844509994,30355.099583339994,53164.45585848 2026-04-08,11:48:52.000,98,11150721,7205,0,1775648931,13114.27553616999,32660.862957210004,53164.33707744 2026-04-08,11:48:53.000,98,11150709,6885,0,1775648932,13114.228381999994,28971.29192217,53164.3231032 2026-04-08,11:48:54.000,98,11150719,6685,0,1775648933,13114.120601039998,29893.71287745,53164.27419336 2026-04-08,11:48:55.000,98,11150860,6485,0,1775648934,13114.059974249998,29432.347318950007,53164.2182964 2026-04-08,11:48:57.000,98,11150782,6685,0,1775648936,13113.891566500002,24820.439918189993,53164.078554 2026-04-08,11:48:58.000,98,11150799,7005,0,1775648937,13113.810730780002,29432.199287220006,53164.06457976001 2026-04-08,11:48:59.000,98,11150769,7005,0,1775648938,13113.729895060002,27126.25263597,53164.00169568 2026-04-08,11:49:00.000,98,11150778,6445,0,1775648939,13113.689477200001,28509.637349340002,53163.89688888001 2026-04-08,11:49:01.000,98,11150768,6885,0,1775648940,13113.810730780002,30354.23254035,53163.82701768001 2026-04-08,11:49:02.000,98,11150692,6685,0,1775648941,13113.844412329992,28970.713893509994,53163.87592752001 2026-04-08,11:49:03.000,98,11150766,6605,0,1775648942,13113.878093879997,29893.036160970005,53163.78509496 2026-04-08,11:49:04.000,98,11150733,6925,0,1775648943,13113.851148640002,28048.285889100007,53163.757146480006 2026-04-08,11:49:05.000,98,11150781,6965,0,1775648944,13113.857884949997,28509.50341587,53163.687275280005 2026-04-08,11:49:06.000,98,11150729,6845,0,1775648945,13113.830939710002,27587.110657109995,53163.638365440005 2026-04-08,11:49:08.000,98,11150719,6965,0,1775648947,13113.878093879997,27125.857884690005,53163.55452 2026-04-08,11:49:09.000,98,11150762,6765,0,1775648948,13113.958929599998,24819.995823000005,53163.470674560005 2026-04-08,11:49:10.000,98,11150703,7205,0,1775648949,13114.006083769993,34965.93551634,53163.45670032 2026-04-08,11:49:11.000,98,11150771,6805,0,1775648950,13113.985874839993,30815.400723209998,53163.41477760001 2026-04-08,11:49:12.000,98,11150612,6965,0,1775648951,13113.958929599998,30815.36547756,53163.35888064 2026-04-08,11:49:13.000,98,11150651,7125,0,1775648952,13113.965665909993,27587.145902760007,53163.33791928 2026-04-08,11:49:14.000,98,11150751,7205,0,1775648953,13113.864621259992,28048.391626049997,53163.31695792 2026-04-08,11:49:15.000,98,11150642,6525,0,1775648954,13113.723158749992,28509.559808909995,53163.24708672001 2026-04-08,11:49:16.000,98,11150666,6605,0,1775648955,13113.669268270001,32199.053303520006,53163.205164000006 2026-04-08,11:49:17.000,98,11150690,6885,0,1775648956,13113.541278379991,28509.637349340002,53163.05144736 2026-04-08,11:49:19.000,98,11150706,6565,0,1775648958,13113.44023372999,31738.075447170006,53163.10734432001 2026-04-08,11:49:20.000,98,11150681,6925,0,1775648959,13113.30550753,32199.28592481,53163.00253752 2026-04-08,11:49:21.000,98,11150744,6485,0,1775648960,13113.17751763999,30354.57089859,53162.89074360001 2026-04-08,11:49:22.000,98,11150703,7125,0,1775648961,13112.975428339989,28971.038153489993,53162.80689816 2026-04-08,11:49:23.000,98,11150767,7005,0,1775648962,13112.820493209998,32199.335268719995,53162.751001200006 2026-04-08,11:49:24.000,98,11150728,6645,0,1775648963,13112.746393799993,30815.83776927,53162.730039840004 2026-04-08,11:49:25.000,98,11150715,6965,0,1775648964,13112.685767009993,29432.403711990002,53162.62523304001 2026-04-08,11:49:26.000,98,11150722,6365,0,1775648965,13112.591458670002,28510.201279739995,53162.57632320001 2026-04-08,11:49:27.000,98,11150661,7045,0,1775648966,13112.416314609996,28048.920310800007,53162.513439120004 2026-04-08,11:49:28.000,98,11150754,6365,0,1775648967,13112.234434239996,25281.911213640007,53162.45754216001 2026-04-08,11:49:30.000,98,11150730,6605,0,1775648969,13112.10644435,34044.233572319994,53162.28985128001 2026-04-08,11:49:31.000,98,11150767,7125,0,1775648970,13112.01887231999,32660.714925480002,53162.199018720006 2026-04-08,11:49:32.000,98,11150740,6405,0,1775648971,13111.97845445999,34044.282916230004,53162.10119904001 2026-04-08,11:49:33.000,98,11150741,6965,0,1775648972,13111.911091359994,27126.492306390006,53162.010366480004 2026-04-08,11:49:34.000,98,11150824,6645,0,1775648973,13111.823519329999,27587.597047079995,53161.97543088 2026-04-08,11:49:35.000,98,11150708,6925,0,1775648974,13111.762892539999,28509.961609320002,53161.90555968001 2026-04-08,11:49:36.000,98,11150675,7045,0,1775648975,13111.709002059994,24820.36237776,53161.863636960006 2026-04-08,11:49:37.000,98,11150638,6485,0,1775648976,13111.709002059994,34044.099638850006,53161.70992032 2026-04-08,11:49:38.000,98,11150659,7125,0,1775648977,13111.655111579988,30354.641389890006,53161.68197184 2026-04-08,11:49:39.000,98,11150678,6525,0,1775648978,13111.533858000003,31276.928411700006,53161.59812640001 2026-04-08,11:49:41.000,98,11150780,6525,0,1775648980,13111.325032389992,26665.147895279995,53161.4234484 2026-04-08,11:49:42.000,98,11150679,7085,0,1775648981,13111.244196669992,29893.40271573,53161.28370600001 2026-04-08,11:49:43.000,98,11150708,6485,0,1775648982,13111.203778809991,30354.479259900007,53161.241783280006 2026-04-08,11:49:44.000,98,11150676,6525,0,1775648983,13111.04210736999,27587.456064480008,53161.074092400006 2026-04-08,11:49:45.000,98,11150763,6084,0,1775648984,13110.98821689,29431.94551854,53161.01819544001 2026-04-08,11:49:46.000,98,11150771,7205,0,1775648985,13110.914117479995,30354.310080780007,53160.9692856 2026-04-08,11:49:47.000,98,11150688,6445,0,1775648986,13110.86022699999,25742.416778280007,53160.7946076 2026-04-08,11:49:48.000,98,11150829,6445,0,1775648987,13110.73897341999,28509.482268480002,53160.738710640006 2026-04-08,11:49:49.000,98,11150822,6605,0,1775648988,13110.68508294,26664.675603569995,53160.68281368001 2026-04-08,11:49:50.000,98,11150807,6324,0,1775648989,13110.570565669994,27125.709852960004,53160.619929600005 2026-04-08,11:49:52.000,98,11150762,5925,0,1775648991,13110.71876448999,27125.526575580006,53160.403328880006 2026-04-08,11:49:53.000,98,11150772,6485,0,1775648992,13110.74570973,30814.88613672,53160.333457680004 2026-04-08,11:49:54.000,98,11150773,7205,0,1775648993,13110.90064485999,33120.818689709995,53160.31249632 2026-04-08,11:49:55.000,98,11150765,7085,0,1775648994,13110.954535339995,28047.827695650005,53160.235638000006 2026-04-08,11:49:56.000,98,11150752,6485,0,1775648995,13111.00168950999,28047.71490957,53160.165766800004 2026-04-08,11:49:57.000,98,11150754,6805,0,1775648996,13111.217251429996,27125.27985603,53160.0958956 2026-04-08,11:49:58.000,98,11150707,7005,0,1775648997,13111.345241319992,27125.160020819996,53160.019037280006 2026-04-08,11:49:59.000,98,11150754,6605,0,1775648998,13111.594484789988,30353.379595620005,53160.13781832001 2026-04-08,11:50:00.000,98,11150745,7045,0,1775648999,13111.87740980999,27586.151975429995,53160.19371528 2026-04-08,11:50:01.000,98,11150688,6124,0,1775649000,13112.22096161999,30353.25976041,53160.067947120006 2026-04-08,11:50:03.000,98,11150832,6965,0,1775649002,13112.860911069998,26202.66857424,53160.235638000006 2026-04-08,11:50:04.000,98,11150804,6725,0,1775649003,13113.103418229999,30353.316153449996,53160.26358648 2026-04-08,11:50:05.000,98,11150797,7525,0,1775649004,13113.39981586999,28508.608176359994,53160.22865088001 2026-04-08,11:50:06.000,98,11150829,7484,0,1775649005,13113.628850410001,26663.907248400006,53160.24262512 2026-04-08,11:50:07.000,98,11150766,6885,0,1775649006,13113.756840299997,28508.5235868,53160.38935464 2026-04-08,11:50:08.000,98,11150821,7445,0,1775649007,13113.985874839993,28969.614229230006,53160.42429024001 2026-04-08,11:50:09.000,98,11150726,6605,0,1775649008,13114.31595402999,29430.81765774,53160.47320008001 2026-04-08,11:50:10.000,98,11150730,6765,0,1775649009,13114.53825225999,28047.439993499996,53160.54307128001 2026-04-08,11:50:11.000,98,11150864,5965,0,1775649010,13114.693187389996,28047.55982871,53160.54307128001 2026-04-08,11:50:12.000,98,11150716,6645,0,1775649011,13114.807704660001,24358.150923659996,53160.64089096001 2026-04-08,11:50:14.000,98,11150732,6685,0,1775649013,13115.178201709998,30353.59811865,53160.69678792 2026-04-08,11:50:15.000,98,11150794,6765,0,1775649014,13115.306191599993,28047.87703956,53160.82954320001 2026-04-08,11:50:16.000,98,11150870,6885,0,1775649015,13115.413972559989,31737.314141130002,53160.93435 2026-04-08,11:50:17.000,98,11150797,7165,0,1775649016,13115.51501720999,31276.01907393,53161.10204088 2026-04-08,11:50:18.000,98,11150830,6805,0,1775649017,13115.71710650999,27586.91328147,53161.109028 2026-04-08,11:50:19.000,98,11150738,6685,0,1775649018,13115.939404739991,28970.368486139996,53161.08806664 2026-04-08,11:50:20.000,98,11150860,6805,0,1775649019,13116.134757729997,26203.359388979996,53161.20684768 2026-04-08,11:50:21.000,98,11150724,6165,0,1775649020,13116.282956549992,26664.534620970007,53161.241783280006 2026-04-08,11:50:22.000,98,11150816,6725,0,1775649021,13116.478309539998,26664.45003141,53161.360564320006 2026-04-08,11:50:23.000,98,11150764,7045,0,1775649022,13116.660189909999,28970.446026570004,53161.34659008 2026-04-08,11:50:25.000,98,11150880,6885,0,1775649024,13116.93637861999,27586.948527119996,53161.556203680004 2026-04-08,11:50:26.000,98,11150768,6365,0,1775649025,13117.030686959995,32660.1087003,53161.577165040006 2026-04-08,11:50:27.000,98,11150742,6805,0,1775649026,13117.1249953,29893.24058574,53161.60511352 2026-04-08,11:50:28.000,98,11150786,6485,0,1775649027,13117.199094709991,32199.11674569,53161.71690744001 2026-04-08,11:50:29.000,98,11150753,7085,0,1775649028,13117.252985189996,25742.557760879994,53161.81472712001 2026-04-08,11:50:30.000,98,11150792,6885,0,1775649029,13117.273194119996,30815.640393630005,53161.891585440004 2026-04-08,11:50:31.000,98,11150752,6445,0,1775649030,13117.279930429992,29432.178139829994,53161.891585440004 2026-04-08,11:50:32.000,98,11150739,6084,0,1775649031,13117.293403049996,28048.645394730003,53161.97543088 2026-04-08,11:50:33.000,98,11150650,6685,0,1775649032,13117.246248880001,29893.40976486,53161.92652104 2026-04-08,11:50:34.000,98,11150784,5884,0,1775649033,13117.246248880001,26665.232484840002,53162.031327840006 2026-04-08,11:50:36.000,98,11150774,6605,0,1775649035,13117.08457744,28971.418806510002,53161.98940512 2026-04-08,11:50:37.000,98,11150785,6084,0,1775649036,13116.949851239995,27126.816566370006,53161.95446952001 2026-04-08,11:50:38.000,98,11150770,6485,0,1775649037,13116.89596075999,23437.337170020008,53162.06626344 2026-04-08,11:50:39.000,98,11150784,6485,0,1775649038,13116.79491610999,30816.429896190006,53162.031327840006 2026-04-08,11:50:40.000,98,11150702,6485,0,1775649039,13116.741025629999,26204.677576290007,53162.06626344 2026-04-08,11:50:41.000,98,11150839,7245,0,1775649040,13116.639980979999,29894.185169160002,53162.031327840006 2026-04-08,11:50:42.000,98,11150755,7085,0,1775649041,13116.559145259998,28972.010933430007,53161.98241800001 2026-04-08,11:50:43.000,98,11150792,6605,0,1775649042,13116.478309539998,25743.643326899997,53161.98940512 2026-04-08,11:50:44.000,98,11150759,7085,0,1775649043,13116.424419059993,29894.269758719995,53161.9474824 2026-04-08,11:50:45.000,98,11150714,6725,0,1775649044,13116.444627989993,28971.869950830005,53162.010366480004 2026-04-08,11:50:47.000,98,11150763,7005,0,1775649046,13116.525463709993,34506.050275140005,53161.961456640005 2026-04-08,11:50:48.000,98,11150722,6365,0,1775649047,13116.498518469998,31738.970686679997,53161.95446952001 2026-04-08,11:50:49.000,98,11150708,6725,0,1775649048,13116.599563119998,32200.279852139996,53161.98241800001 2026-04-08,11:50:50.000,98,11150800,6605,0,1775649049,13116.633244669989,22976.549640180005,53161.97543088 2026-04-08,11:50:51.000,98,11150841,7005,0,1775649050,13116.666926219994,32200.336245180006,53162.010366480004 2026-04-08,11:50:52.000,98,11150770,6485,0,1775649051,13116.741025629999,28971.975687779995,53161.9474824 2026-04-08,11:50:53.000,98,11150632,6405,0,1775649052,13116.828597659995,25743.699719940007,53162.05228920001 2026-04-08,11:50:54.000,98,11150534,6445,0,1775649053,13117.07784112999,25282.524487949995,53161.961456640005 2026-04-08,11:50:55.000,98,11150696,5725,0,1775649054,13117.138467919991,30355.480236360003,53161.99639224 2026-04-08,11:50:56.000,98,11150644,6365,0,1775649055,13117.226039950001,24821.243519010008,53161.98940512 2026-04-08,11:50:58.000,98,11150606,6845,0,1775649057,13117.313611979996,27588.231468779995,53162.157096 2026-04-08,11:50:59.000,98,11150680,6685,0,1775649058,13117.333820909997,34044.586028820006,53162.178057360004 2026-04-08,11:51:00.000,98,11150642,6485,0,1775649059,13117.407920320002,31277.407752540006,53162.19203160001 2026-04-08,11:51:01.000,98,11150758,6525,0,1775649060,13117.360766149992,30354.85991292,53162.14312176 2026-04-08,11:51:02.000,98,11150808,6645,0,1775649061,13117.428129250002,25281.791378430004,53162.18504448 2026-04-08,11:51:03.000,98,11150752,6525,0,1775649062,13117.434865559997,30354.683684670003,53162.19203160001 2026-04-08,11:51:04.000,98,11150778,6445,0,1775649063,13117.421392939992,33582.93850511999,53162.247928560006 2026-04-08,11:51:05.000,98,11150745,7205,0,1775649064,13117.387711390002,27587.68163664,53162.19203160001 2026-04-08,11:51:06.000,98,11150761,6045,0,1775649065,13117.286666740001,26665.331172660008,53162.30382552 2026-04-08,11:51:07.000,98,11150718,6485,0,1775649066,13117.07784112999,30816.119734470005,53162.33876112001 2026-04-08,11:51:09.000,98,11150741,6925,0,1775649068,13116.720816699999,25743.248575620004,53162.35972248001 2026-04-08,11:51:10.000,98,11150736,6525,0,1775649069,13116.552408949989,32199.941493899998,53162.331774 2026-04-08,11:51:11.000,98,11150701,7005,0,1775649070,13116.350319650002,29894.149923510005,53162.226967200004 2026-04-08,11:51:12.000,98,11150723,7005,0,1775649071,13116.175175589997,26204.776264109998,53162.226967200004 2026-04-08,11:51:13.000,98,11150790,6485,0,1775649072,13116.060658319991,34506.12781557,53162.129147520005 2026-04-08,11:51:14.000,98,11150759,6965,0,1775649073,13115.90572319,28510.77225927,53162.20600584 2026-04-08,11:51:15.000,98,11150739,6245,0,1775649074,13115.76426068,22976.641278869996,53162.11517328 2026-04-08,11:51:16.000,98,11150755,6805,0,1775649075,13115.609325549995,31278.006928589995,53162.03831496 2026-04-08,11:51:17.000,98,11150789,7245,0,1775649076,13115.501544589999,32661.469182390007,53162.02434072001 2026-04-08,11:51:18.000,98,11150803,6965,0,1775649077,13115.407236249994,28510.821603179997,53162.00337936001 2026-04-08,11:51:20.000,98,11150776,6645,0,1775649079,13115.164729089993,32200.456080389995,53161.88459832001 2026-04-08,11:51:21.000,98,11150861,7045,0,1775649080,13114.955903479997,30816.98677746,53161.793765760005 2026-04-08,11:51:22.000,98,11150753,7165,0,1775649081,13114.760550489991,29894.897131289996,53161.7728044 2026-04-08,11:51:23.000,98,11150778,5805,0,1775649082,13114.57867011999,30817.318086569998,53161.68197184 2026-04-08,11:51:24.000,98,11150852,6525,0,1775649083,13114.369844509994,31739.88002445,53161.626074880005 2026-04-08,11:51:25.000,98,11150819,6925,0,1775649084,13114.31595402999,28972.652404260007,53161.528255200006 2026-04-08,11:51:26.000,98,11150792,6485,0,1775649085,13114.390053439995,30817.557756990005,53161.5631908 2026-04-08,11:51:27.000,98,11150717,7285,0,1775649086,13114.49783439999,30817.635297419998,53161.51428096 2026-04-08,11:51:28.000,98,11150746,6565,0,1775649087,13114.592142739995,28511.75208834,53161.4234484 2026-04-08,11:51:29.000,98,11150771,7045,0,1775649088,13114.61908797999,31279.148887649993,53161.47934536001 2026-04-08,11:51:31.000,98,11150766,6645,0,1775649090,13114.774023109996,27589.909161720003,53161.30466736 2026-04-08,11:51:32.000,98,11150741,7165,0,1775649091,13114.922221929992,25284.05414916,53161.33261584001 2026-04-08,11:51:33.000,98,11150728,6565,0,1775649092,13115.043475509992,29434.892054879994,53161.2487704 2026-04-08,11:51:34.000,98,11150684,6565,0,1775649093,13115.117574919997,29434.9907427,53161.20684768 2026-04-08,11:51:35.000,98,11150782,6525,0,1775649094,13115.144520159993,28973.82960897,53161.31165448001 2026-04-08,11:51:36.000,98,11150679,7005,0,1775649095,13115.211883260003,34969.34729526,53161.23479616001 2026-04-08,11:51:37.000,98,11150798,6685,0,1775649096,13115.232092189988,29434.877956619996,53161.339602960004 2026-04-08,11:51:38.000,98,11150727,7365,0,1775649097,13115.272510049988,29434.99779183,53161.2487704 2026-04-08,11:51:39.000,98,11150882,6725,0,1775649098,13115.312927909989,28512.597983939995,53161.26973176 2026-04-08,11:51:40.000,98,11150881,7245,0,1775649099,13115.420708869999,28973.85780549,53161.339602960004 2026-04-08,11:51:42.000,98,11150654,6605,0,1775649101,13115.400499939999,30818.57283171,53161.31165448001 2026-04-08,11:51:43.000,98,11150619,6765,0,1775649102,13115.413972559989,27128.903108850005,53161.31165448001 2026-04-08,11:51:44.000,98,11150537,7045,0,1775649103,13115.427445179994,29895.940402530003,53161.29768024 2026-04-08,11:51:45.000,98,11150835,7045,0,1775649104,13115.447654109994,27128.79032277,53161.37453856 2026-04-08,11:51:46.000,98,11150726,6645,0,1775649105,13115.326400529993,28973.420759429995,53161.3186416 2026-04-08,11:51:47.000,98,11150800,6725,0,1775649106,13115.353345769989,28051.09849197,53161.26274464001 2026-04-08,11:51:48.000,98,11150687,7005,0,1775649107,13115.292718979988,28512.287822219994,53161.27671888 2026-04-08,11:51:49.000,98,11150732,6605,0,1775649108,13115.285982669993,25745.081349419997,53161.18588632001 2026-04-08,11:51:50.000,98,11150804,6605,0,1775649109,13115.259037429998,26667.403616879994,53161.15793784 2026-04-08,11:51:51.000,98,11150806,6605,0,1775649110,13115.272510049988,29895.679584719997,53161.16492496001 2026-04-08,11:51:53.000,98,11150738,5845,0,1775649112,13114.861595139992,28050.964558499996,53160.9692856 2026-04-08,11:51:54.000,98,11150825,7245,0,1775649113,13114.72686894,26667.241486889994,53160.9692856 2026-04-08,11:51:55.000,98,11150813,7245,0,1775649114,13114.652769529996,28050.872919810005,53160.92736288001 2026-04-08,11:51:56.000,98,11150707,6805,0,1775649115,13114.45741653999,32201.442958590007,53160.89242728 2026-04-08,11:51:57.000,98,11150803,7005,0,1775649116,13114.33616295999,29434.285829700006,53160.857491680006 2026-04-08,11:51:58.000,98,11150857,6965,0,1775649117,13114.282272479999,29895.305980830002,53160.76665912 2026-04-08,11:51:59.000,98,11150793,7325,0,1775649118,13114.282272479999,34507.07944812,53160.75967200001 2026-04-08,11:52:00.000,98,11150815,6045,0,1775649119,13114.302481409999,30817.508413079995,53160.64787808 2026-04-08,11:52:01.000,98,11150829,7205,0,1775649120,13114.37658081999,28972.56076557,53160.54307128001 2026-04-08,11:52:02.000,98,11150873,6805,0,1775649121,13114.47762546999,30356.065314149993,53160.550058400004 2026-04-08,11:52:04.000,98,11150794,5805,0,1775649123,13114.201436759999,27127.803444570003,53160.45922584 2026-04-08,11:52:05.000,98,11150758,6805,0,1775649124,13113.979138529998,28511.202256200006,53160.382367520004 2026-04-08,11:52:06.000,98,11150789,6845,0,1775649125,13113.844412329992,31278.211353360006,53160.32647056001 2026-04-08,11:52:07.000,98,11150793,7205,0,1775649126,13113.783785539992,28510.856848829993,53160.382367520004 2026-04-08,11:52:08.000,98,11150790,6485,0,1775649127,13113.729895060002,31278.049223370006,53160.24262512 2026-04-08,11:52:09.000,98,11150779,7005,0,1775649128,13113.763576609992,28510.842750569995,53160.15877968001 2026-04-08,11:52:10.000,98,11150679,7005,0,1775649129,13113.756840299997,28971.975687779995,53160.17974104001 2026-04-08,11:52:11.000,98,11150794,6645,0,1775649130,13113.642323029992,25743.720867330005,53160.1308312 2026-04-08,11:52:12.000,98,11150773,7045,0,1775649131,13113.534542069996,29433.193214550003,53160.07493424 2026-04-08,11:52:13.000,98,11150732,6365,0,1775649132,13113.38634325,25743.671523419995,53160.03999864001 2026-04-08,11:52:15.000,98,11150774,6605,0,1775649134,13113.33918907999,27127.429840679994,53159.92820472 2026-04-08,11:52:16.000,98,11150714,6565,0,1775649135,13113.44697004,27588.682613099998,53159.94217896001 2026-04-08,11:52:17.000,98,11150719,7085,0,1775649136,13113.54801469,27588.66851484,53159.9561532 2026-04-08,11:52:18.000,98,11150779,6925,0,1775649137,13113.4873879,35428.78844126999,53159.94217896001 2026-04-08,11:52:19.000,98,11150736,6245,0,1775649138,13113.48065158999,33122.83474089,53159.90724336 2026-04-08,11:52:20.000,98,11150752,5925,0,1775649139,13113.46717897,28511.026027950007,53159.830385040004 2026-04-08,11:52:21.000,98,11150717,6205,0,1775649140,13113.46044265999,29433.623211480008,53159.86532064 2026-04-08,11:52:22.000,98,11150725,7085,0,1775649141,13113.38634325,27127.82459196,53159.78846232 2026-04-08,11:52:23.000,98,11150709,6045,0,1775649142,13113.36613432,30817.367430479993,53159.80243656001 2026-04-08,11:52:24.000,98,11150721,7005,0,1775649143,13113.33918907999,25744.27069947,53159.80243656001 2026-04-08,11:52:26.000,98,11150736,6525,0,1775649145,13113.39981586999,34506.87502335,53159.75352672001 2026-04-08,11:52:27.000,98,11150698,6805,0,1775649146,13113.42676111,27589.098511770004,53159.683655520006 2026-04-08,11:52:28.000,98,11150761,6965,0,1775649147,13113.34592539,33123.48326085,53159.53692600001 2026-04-08,11:52:29.000,98,11150728,6605,0,1775649148,13113.083209299999,26205.847731870002,53159.45308056 2026-04-08,11:52:30.000,98,11150747,6205,0,1775649149,13112.847438449993,27128.289834540003,53159.4321192 2026-04-08,11:52:31.000,98,11150712,5845,0,1775649150,13112.631876530002,34968.71992269,53159.47404192 2026-04-08,11:52:32.000,98,11150658,6605,0,1775649151,13112.463468779992,32201.753120309993,53159.30635104 2026-04-08,11:52:33.000,98,11150754,5765,0,1775649152,13112.20075268999,32202.01393812,53159.27141544001 2026-04-08,11:52:34.000,98,11150805,7005,0,1775649153,13111.890882429994,29895.98269731,53159.208531360004 2026-04-08,11:52:35.000,98,11150707,6965,0,1775649154,13111.607957409993,34969.25565657001,53159.012892000006 2026-04-08,11:52:37.000,98,11150801,6165,0,1775649156,13111.271141910001,28512.54864003,53158.83821400001 2026-04-08,11:52:38.000,98,11150778,6565,0,1775649157,13111.1296794,30818.699716050003,53158.81725264001 2026-04-08,11:52:39.000,98,11150706,6845,0,1775649158,13110.81980913999,29896.574824230003,53158.62860040001 2026-04-08,11:52:40.000,98,11150699,7045,0,1775649159,13110.516675189989,29896.59597162,53158.49584512 2026-04-08,11:52:41.000,98,11150774,5725,0,1775649160,13110.213541240002,27590.719811670002,53158.4539224 2026-04-08,11:52:42.000,98,11150713,6124,0,1775649161,13109.957561459996,29435.526476579995,53158.272257280005 2026-04-08,11:52:43.000,98,11150836,6645,0,1775649162,13109.715054299995,29896.666462919995,53158.139502 2026-04-08,11:52:44.000,98,11150660,5725,0,1775649163,13109.46581083,33125.182101180006,53157.91591416 2026-04-08,11:52:45.000,98,11150776,6565,0,1775649164,13109.263721529998,32202.690654599995,53157.79713312 2026-04-08,11:52:46.000,98,11150714,6805,0,1775649165,13109.270457839993,26206.97559267,53157.71328768001 2026-04-08,11:52:48.000,98,11150806,6405,0,1775649167,13109.391711419994,33585.77930451,53157.45476424001 2026-04-08,11:52:49.000,98,11150754,6685,0,1775649168,13109.472547139994,28512.668475240003,53157.315021840004 2026-04-08,11:52:50.000,98,11150710,6565,0,1775649169,13109.472547139994,30818.544635190003,53157.147330960004 2026-04-08,11:52:51.000,98,11150756,6605,0,1775649170,13109.47928344999,29896.13777817,53157.07745976 2026-04-08,11:52:52.000,98,11150743,6405,0,1775649171,13109.54664655,33124.505384699994,53156.95867872 2026-04-08,11:52:53.000,98,11150842,6565,0,1775649172,13109.512964999994,29896.13072904,53156.85387192001 2026-04-08,11:52:54.000,98,11150718,6445,0,1775649173,13109.60727334,30357.12973278,53156.70015528 2026-04-08,11:52:55.000,98,11150762,6605,0,1775649174,13109.654427509995,32201.915250299993,53156.56041288 2026-04-08,11:52:56.000,98,11150839,7205,0,1775649175,13109.795890019996,32663.168022719998,53156.609322719996 2026-04-08,11:52:57.000,98,11150767,7205,0,1775649176,13109.82283525999,28512.252576569997,53156.42067048001 2026-04-08,11:52:59.000,98,11150738,6645,0,1775649178,13109.8497805,29895.686633849997,53156.30188944001 2026-04-08,11:53:00.000,98,11150826,6445,0,1775649179,13109.62748227,34968.70582443,53156.23900536 2026-04-08,11:53:01.000,98,11150756,6565,0,1775649180,13109.45907451999,30818.10758913,53156.20406976001 2026-04-08,11:53:02.000,98,11150742,6605,0,1775649181,13109.263721529998,30356.706784979993,53156.0783016 2026-04-08,11:53:03.000,98,11150737,6965,0,1775649182,13109.095313780002,28050.710789820005,53156.02939176 2026-04-08,11:53:04.000,98,11150762,6765,0,1775649183,13109.007741749992,32662.632288840003,53155.88266224 2026-04-08,11:53:05.000,98,11150858,6005,0,1775649184,13109.108786399993,30817.910213490002,53155.74291984 2026-04-08,11:53:06.000,98,11150719,7205,0,1775649185,13109.027950679993,29434.455008820005,53155.74291984 2026-04-08,11:53:07.000,98,11150742,6445,0,1775649186,13108.906697099992,32662.709829269996,53155.65208728001 2026-04-08,11:53:08.000,98,11150941,6885,0,1775649187,13108.933642340002,29895.47515995,53155.57522896 2026-04-08,11:53:10.000,98,11150759,7045,0,1775649189,13108.913433410002,31278.951512009997,53155.40055096 2026-04-08,11:53:11.000,98,11150753,6925,0,1775649190,13108.724816729991,27589.429820880003,53155.35862824 2026-04-08,11:53:12.000,98,11150854,6765,0,1775649191,13108.62377207999,22977.54356751,53155.33067976 2026-04-08,11:53:13.000,98,11150766,6525,0,1775649192,13108.556408979995,28050.738986340002,53155.35164112 2026-04-08,11:53:14.000,98,11150684,6525,0,1775649193,13108.58335421999,25283.680545270006,53155.26080856 2026-04-08,11:53:15.000,98,11150805,7165,0,1775649194,13108.5698816,30356.77727628,53155.21888584 2026-04-08,11:53:16.000,98,11150769,7045,0,1775649195,13108.54293635999,29434.51140186,53155.21189872 2026-04-08,11:53:17.000,98,11150741,6284,0,1775649196,13108.42841909,29895.602044290004,53155.10010480001 2026-04-08,11:53:18.000,98,11150692,6605,0,1775649197,13108.50925481,28511.864874420004,53155.07914344001 2026-04-08,11:53:19.000,98,11150798,6565,0,1775649198,13108.495782189995,28973.20928553,53155.00228512 2026-04-08,11:53:21.000,98,11150791,6885,0,1775649200,13108.40147384999,30356.995799309996,53154.96036240001 2026-04-08,11:53:22.000,98,11150761,7005,0,1775649201,13108.158966689989,31279.466098499994,53154.967349520004 2026-04-08,11:53:23.000,98,11150784,6565,0,1775649202,13107.970350009993,30818.234473470002,53154.88350408 2026-04-08,11:53:24.000,98,11150754,6725,0,1775649203,13107.876041670002,30818.10054,53154.77869728 2026-04-08,11:53:25.000,98,11150850,6565,0,1775649204,13107.902986909998,26667.15689733,53154.7158132 2026-04-08,11:53:26.000,98,11150694,6605,0,1775649205,13108.19938454999,29895.355324739998,53154.701838960005 2026-04-08,11:53:27.000,98,11150749,7165,0,1775649206,13108.475573259995,31278.711841590004,53154.631967760004 2026-04-08,11:53:28.000,98,11150801,6885,0,1775649207,13108.771970900001,25744.228404690002,53154.67389048001 2026-04-08,11:53:29.000,98,11150735,6925,0,1775649208,13109.108786399993,28972.539618180002,53154.62498064001 2026-04-08,11:53:30.000,98,11150804,6445,0,1775649209,13109.236776289988,29433.926324069995,53154.56209656 2026-04-08,11:53:32.000,98,11150723,7165,0,1775649211,13109.351293559994,27127.895083259995,53154.55510944001 2026-04-08,11:53:33.000,98,11150753,7205,0,1775649212,13109.52643762,30817.339233959996,53154.59703216001 2026-04-08,11:53:34.000,98,11150654,6445,0,1775649213,13109.883462049991,31278.570858990002,53154.6808776 2026-04-08,11:53:35.000,98,11150714,6725,0,1775649214,13110.065342419992,33123.51145737,53154.65991624 2026-04-08,11:53:36.000,98,11150771,7165,0,1775649215,13110.200068619997,27128.113606290004,53154.67389048001 2026-04-08,11:53:37.000,98,11150718,6525,0,1775649216,13110.307849579993,24361.048116089994,53154.7158132 2026-04-08,11:53:38.000,98,11150777,6284,0,1775649217,13110.307849579993,28050.675544169993,53154.701838960005 2026-04-08,11:53:39.000,98,11150772,6725,0,1775649218,13110.260695409997,33123.89211039001,53154.81363288001 2026-04-08,11:53:40.000,98,11150803,6965,0,1775649219,13110.355003750003,31279.120691129996,53154.77869728 2026-04-08,11:53:41.000,98,11150785,6965,0,1775649220,13110.355003750003,29895.468110820002,53154.77171016001 2026-04-08,11:53:43.000,98,11150788,6845,0,1775649222,13109.836307879996,29895.700732109995,53154.76472304001 2026-04-08,11:53:44.000,98,11150672,6525,0,1775649223,13109.49949237999,33123.99784734,53154.7856844 2026-04-08,11:53:45.000,98,11150802,6645,0,1775649224,13109.358029869989,31740.401660069998,53154.80664576 2026-04-08,11:53:46.000,98,11150814,6645,0,1775649225,13109.115522710003,30818.037097830005,53154.69485184001 2026-04-08,11:53:47.000,98,11150703,7165,0,1775649226,13108.798916139996,26206.073304029997,53154.7158132 2026-04-08,11:53:48.000,98,11150682,6725,0,1775649227,13108.61029946,31279.043150700003,53154.65991624 2026-04-08,11:53:49.000,98,11150725,6205,0,1775649228,13108.38800123,30356.61514629,53154.64594200001 2026-04-08,11:53:50.000,98,11150762,6005,0,1775649229,13108.111812519994,31740.21133356,53154.59703216001 2026-04-08,11:53:51.000,98,11150787,7245,0,1775649230,13107.909723219993,32662.66048536,53154.44331552 2026-04-08,11:53:52.000,98,11150797,7005,0,1775649231,13107.700897609997,29434.34927187,53154.49222536 2026-04-08,11:53:54.000,98,11150795,7165,0,1775649233,13107.626798199992,23900.091407130007,53154.21972768001 2026-04-08,11:53:55.000,98,11150762,5765,0,1775649234,13107.579644029996,26206.073304029997,53154.1568436 2026-04-08,11:53:56.000,98,11150723,7085,0,1775649235,13107.438181519996,28051.147835879994,53154.07299816001 2026-04-08,11:53:57.000,98,11150820,6605,0,1775649236,13107.30345531999,27589.972603889997,53153.99613984 2026-04-08,11:53:58.000,98,11150834,6445,0,1775649237,13107.10136601999,27590.09948823,53153.82844896 2026-04-08,11:53:59.000,98,11150726,6365,0,1775649238,13106.939694579989,31740.782313090007,53153.88434592001 2026-04-08,11:54:00.000,98,11150808,5565,0,1775649239,13106.872331479994,23900.457961890002,53153.744603520005 2026-04-08,11:54:01.000,98,11150728,6605,0,1775649240,13106.818440999989,26206.50330096,53153.71665504001 2026-04-08,11:54:02.000,98,11150763,6245,0,1775649241,13106.852122549994,29896.180072949996,53153.72364216 2026-04-08,11:54:03.000,98,11150808,6525,0,1775649242,13106.791495759993,26206.644283560003,53153.50704144 2026-04-08,11:54:05.000,98,11150813,6205,0,1775649244,13106.346899299991,31280.001832380003,53153.35332480001 2026-04-08,11:54:06.000,98,11150820,5805,0,1775649245,13106.158282619996,27590.473092119995,53153.3183892 2026-04-08,11:54:07.000,98,11150804,6445,0,1775649246,13106.117864759995,30818.643323009994,53153.06685288001 2026-04-08,11:54:08.000,98,11150828,6805,0,1775649247,13106.2121731,33124.61112165,53153.08082712 2026-04-08,11:54:09.000,98,11150696,6005,0,1775649248,13106.293008820001,30357.44694363,53152.976020320006 2026-04-08,11:54:10.000,98,11150818,6605,0,1775649249,13106.319954059996,29435.00484096,53152.92012336001 2026-04-08,11:54:11.000,98,11150824,5884,0,1775649250,13106.420998709997,26667.79836816,53152.787368080004 2026-04-08,11:54:12.000,98,11150790,5805,0,1775649251,13106.508570739992,28051.40865369,53152.67557416 2026-04-08,11:54:13.000,98,11150743,6925,0,1775649252,13106.764550519998,26206.53149748,53152.63365144001 2026-04-08,11:54:14.000,98,11150745,6084,0,1775649253,13107.074420779994,27128.874912330008,53152.59871584 2026-04-08,11:54:16.000,98,11150820,6084,0,1775649255,13107.849096429993,32663.15392446,53152.51487040001 2026-04-08,11:54:17.000,98,11150868,6885,0,1775649256,13108.138757759989,29434.856809229997,53152.4799348 2026-04-08,11:54:18.000,98,11150800,6084,0,1775649257,13108.38126491999,29434.82861271,53152.549806 2026-04-08,11:54:19.000,98,11150811,6405,0,1775649258,13108.58335421999,32663.203268369994,53152.46596056001 2026-04-08,11:54:20.000,98,11150815,7125,0,1775649259,13108.846070309992,32663.1398262,53152.521857520005 2026-04-08,11:54:21.000,98,11150848,6605,0,1775649260,13109.001005439997,34507.74911547,53152.44499920001 2026-04-08,11:54:22.000,98,11150780,6885,0,1775649261,13109.142467949998,31279.487245890006,53152.58474160001 2026-04-08,11:54:23.000,98,11150744,6365,0,1775649262,13109.203094739998,31279.57183545,53152.58474160001 2026-04-08,11:54:24.000,98,11150819,7005,0,1775649263,13109.209831049993,27128.762126250003,53152.591728720006 2026-04-08,11:54:25.000,98,11150815,6845,0,1775649264,13109.270457839993,25745.017907250003,53152.54281888001 2026-04-08,11:54:27.000,98,11150797,6245,0,1775649266,13109.39844772999,28511.850776160005,53152.549806 2026-04-08,11:54:28.000,98,11150712,6405,0,1775649267,13109.533173929995,30356.551704120007,53152.51487040001 2026-04-08,11:54:29.000,98,11150762,6645,0,1775649268,13109.60053702999,31278.866922450004,53152.49390904001 2026-04-08,11:54:30.000,98,11150855,6205,0,1775649269,13109.614009649995,30817.677592199994,53152.43102496 2026-04-08,11:54:31.000,98,11150765,7045,0,1775649270,13109.60053702999,27128.212294109995,53152.451986320004 2026-04-08,11:54:32.000,98,11150731,7085,0,1775649271,13109.49949237999,29895.369422999996,53152.43102496 2026-04-08,11:54:33.000,98,11150756,6645,0,1775649272,13109.48601976,29895.32007909,53152.37512800001 2026-04-08,11:54:34.000,98,11150746,6485,0,1775649273,13109.51970130999,29433.968618850005,53152.37512800001 2026-04-08,11:54:35.000,98,11150791,7365,0,1775649274,13109.54664655,37274.31411743999,53152.43801208 2026-04-08,11:54:36.000,98,11150872,6324,0,1775649275,13109.45907451999,34045.79847918,53152.37512800001 2026-04-08,11:54:38.000,98,11150845,6205,0,1775649277,13109.445601899999,34045.488317459996,53152.29128256 2026-04-08,11:54:39.000,98,11150792,6685,0,1775649278,13109.371502489994,25282.686617939995,53152.2703212 2026-04-08,11:54:40.000,98,11150806,6445,0,1775649279,13109.337820939989,28972.08847386,53152.24237272 2026-04-08,11:54:41.000,98,11150750,5805,0,1775649280,13109.317612009989,28049.589978150005,53152.13057880001 2026-04-08,11:54:42.000,98,11150830,5805,0,1775649281,13109.283930459998,29432.91829848,53152.10961744001 2026-04-08,11:54:43.000,98,11150709,6205,0,1775649282,13109.317612009989,29432.812561529994,53152.15852728001 2026-04-08,11:54:44.000,98,11150744,6324,0,1775649283,13109.209831049993,22976.197183680008,53152.116604560004 2026-04-08,11:54:45.000,98,11150760,6605,0,1775649284,13109.088577469993,29894.008940910004,53152.03275912 2026-04-08,11:54:46.000,98,11150751,7125,0,1775649285,13108.913433410002,32199.948543029997,53151.96288792001 2026-04-08,11:54:47.000,98,11150699,6205,0,1775649286,13108.69113518,30355.226467679997,53151.94192656001 2026-04-08,11:54:49.000,98,11150767,6925,0,1775649288,13108.36105598999,31277.379556019994,53151.80917128 2026-04-08,11:54:50.000,98,11150791,7005,0,1775649289,13108.138757759989,29432.643382409995,53151.76026144 2026-04-08,11:54:51.000,98,11150762,6685,0,1775649290,13107.902986909998,23437.210285680005,53151.66244176 2026-04-08,11:54:52.000,98,11150759,7325,0,1775649291,13107.721106539997,29893.57894398,53151.52968648 2026-04-08,11:54:53.000,98,11150692,5725,0,1775649292,13107.714370230002,27587.660489250004,53151.45282816 2026-04-08,11:54:54.000,98,11150862,5725,0,1775649293,13107.707633919992,24820.52450775,53151.348021360005 2026-04-08,11:54:55.000,98,11150815,6324,0,1775649294,13107.748051779992,32199.5890374,53151.28513728 2026-04-08,11:54:56.000,98,11150781,6084,0,1775649295,13107.532489860001,31277.259720810005,53151.20827896 2026-04-08,11:54:57.000,98,11150860,6685,0,1775649296,13107.47186307,31738.272822810002,53151.20129184001 2026-04-08,11:54:58.000,98,11150759,6405,0,1775649297,13107.505544619991,30815.732032319997,53151.10347216001 2026-04-08,11:55:00.000,98,11150777,6925,0,1775649299,13107.539226169996,34505.267821710004,53151.07552368001 2026-04-08,11:55:01.000,98,11150767,6765,0,1775649300,13107.566171409992,32660.714925480002,53150.914819920006 2026-04-08,11:55:02.000,98,11150802,6725,0,1775649301,13107.417972589996,26665.549695690002,53150.914819920006 2026-04-08,11:55:03.000,98,11150758,6605,0,1775649302,13107.256301149995,29893.783368749995,53150.83097448 2026-04-08,11:55:04.000,98,11150851,6965,0,1775649303,13107.20241066999,30816.035144909998,53150.82398736 2026-04-08,11:55:05.000,98,11150800,6645,0,1775649304,13107.24282852999,31277.238573420007,53150.70520632 2026-04-08,11:55:06.000,98,11150737,7005,0,1775649305,13107.22261959999,26204.409709350002,53150.71918056001 2026-04-08,11:55:07.000,98,11150719,7085,0,1775649306,13107.074420779994,29432.7350211,53150.68424496 2026-04-08,11:55:08.000,98,11150751,7365,0,1775649307,13106.939694579989,30355.247615069995,53150.607386640004 2026-04-08,11:55:09.000,98,11150792,6365,0,1775649308,13106.656769560002,25743.488246039997,53150.54450256 2026-04-08,11:55:11.000,98,11150762,6645,0,1775649310,13106.0100838,34967.310096689995,53150.53751544 2026-04-08,11:55:12.000,98,11150708,6725,0,1775649311,13105.727158779999,25743.586933860002,53150.53052832001 2026-04-08,11:55:13.000,98,11150773,7045,0,1775649312,13105.477915310003,28971.94044213,53150.4187344 2026-04-08,11:55:14.000,98,11150723,7045,0,1775649313,13105.134363500001,28510.63127667,53150.19514656001 2026-04-08,11:55:15.000,98,11150717,7125,0,1775649314,13104.858174789995,32199.955592159997,53150.076365520006 2026-04-08,11:55:16.000,98,11150735,6925,0,1775649315,13104.588722389999,26204.45200413,53150.18815944 2026-04-08,11:55:17.000,98,11150810,6645,0,1775649316,13104.440523569989,31738.350363239995,53149.97155872 2026-04-08,11:55:18.000,98,11150763,6885,0,1775649317,13104.285588439998,29432.42485938,53149.92963600001 2026-04-08,11:55:19.000,98,11150861,6805,0,1775649318,13104.049817589992,25742.910217380006,53149.838803440005 2026-04-08,11:55:20.000,98,11150845,7285,0,1775649319,13103.894882460001,30815.795474490005,53149.67809968 2026-04-08,11:55:22.000,98,11150834,6845,0,1775649321,13103.968981869992,24359.328128370005,53149.47547320001 2026-04-08,11:55:23.000,98,11150676,6645,0,1775649322,13104.144125929997,31738.110692820002,53149.34970504 2026-04-08,11:55:24.000,98,11150720,6445,0,1775649323,13104.352951539993,27126.175095540006,53149.30778232001 2026-04-08,11:55:25.000,98,11150808,6284,0,1775649324,13104.72344858999,33121.48130793001,53149.24489824 2026-04-08,11:55:26.000,98,11150727,7125,0,1775649325,13105.046791469991,31276.84382214,53149.14009144001 2026-04-08,11:55:27.000,98,11150755,7205,0,1775649326,13105.309507559992,27587.449015349994,53149.23092400001 2026-04-08,11:55:28.000,98,11150799,7085,0,1775649327,13105.491387929993,30354.71893032,53149.18201416 2026-04-08,11:55:29.000,98,11150802,5684,0,1775649328,13105.706949849999,26204.205284580006,53149.168039920005 2026-04-08,11:55:30.000,98,11150773,7125,0,1775649329,13105.88209390999,28049.00490036,53149.15406568 2026-04-08,11:55:31.000,98,11150724,5805,0,1775649330,13106.02355641999,32660.785416779996,53149.29380808 2026-04-08,11:55:33.000,98,11150681,7125,0,1775649332,13106.360371919996,28049.138833830002,53149.27983384001 2026-04-08,11:55:34.000,98,11150684,6485,0,1775649333,13106.616351700002,28049.040146009997,53149.3007952 2026-04-08,11:55:35.000,98,11150678,6405,0,1775649334,13106.737605279988,28510.278820170002,53149.335730800005 2026-04-08,11:55:36.000,98,11150690,6005,0,1775649335,13106.872331479994,32661.194266320002,53149.433550480004 2026-04-08,11:55:37.000,98,11150854,6605,0,1775649336,13106.852122549994,29432.89010196,53149.4405376 2026-04-08,11:55:38.000,98,11150770,5925,0,1775649337,13106.791495759993,29432.92534761,53149.44752472001 2026-04-08,11:55:39.000,98,11150764,6565,0,1775649338,13106.906013029999,28049.30801295,53149.44752472001 2026-04-08,11:55:40.000,98,11150658,6525,0,1775649339,13107.013793989994,25743.319066919998,53149.59425424001 2026-04-08,11:55:41.000,98,11150742,5645,0,1775649340,13107.00032136999,30816.436945320005,53149.54534440001 2026-04-08,11:55:42.000,98,11150812,6805,0,1775649341,13106.98011243999,28049.505388589998,53149.62918984 2026-04-08,11:55:44.000,98,11150772,6725,0,1775649343,13106.690451109993,29433.38354106,53149.601241360004 2026-04-08,11:55:45.000,98,11150802,6725,0,1775649344,13106.650033249993,30817.099563540003,53149.64316408001 2026-04-08,11:55:46.000,98,11150799,6965,0,1775649345,13106.596142770002,30817.014973979996,53149.65713832 2026-04-08,11:55:47.000,98,11150783,6845,0,1775649346,13106.535515980002,28972.384537320002,53149.720022400004 2026-04-08,11:55:48.000,98,11150770,6525,0,1775649347,13106.427735019992,28511.4137301,53149.67809968 2026-04-08,11:55:49.000,98,11150708,6645,0,1775649348,13106.14480999999,26205.650356230006,53149.671112560005 2026-04-08,11:55:50.000,98,11150693,6965,0,1775649349,13105.94945701,34046.09454264,53149.64316408001 2026-04-08,11:55:51.000,98,11150808,6565,0,1775649350,13105.733895089994,29895.432865170005,53149.54534440001 2026-04-08,11:55:52.000,98,11150832,6645,0,1775649351,13105.498124239988,28511.843727030006,53149.454511840006 2026-04-08,11:55:53.000,98,11150665,7005,0,1775649352,13105.269089699992,31740.098547479996,53149.48246032 2026-04-08,11:55:55.000,98,11150772,6445,0,1775649354,13104.99290099,28511.611105739998,53149.36367928 2026-04-08,11:55:56.000,98,11150702,6605,0,1775649355,13104.98616467999,27589.020971339996,53149.286820960006 2026-04-08,11:55:57.000,98,11150836,6885,0,1775649356,13104.88512002999,29433.88402929,53149.22393688 2026-04-08,11:55:58.000,98,11150738,6445,0,1775649357,13104.79081169,29433.806488860006,53149.24489824 2026-04-08,11:55:59.000,98,11150810,6525,0,1775649358,13104.656085489994,30356.185149359997,53149.13310432 2026-04-08,11:56:00.000,98,11150728,6605,0,1775649359,13104.60219500999,32200.88607732,53149.00733616 2026-04-08,11:56:01.000,98,11150767,6845,0,1775649360,13104.66282179999,29433.778292339994,53149.01432328 2026-04-08,11:56:02.000,98,11150725,6245,0,1775649361,13104.60893132,28972.58191296,53148.9863748 2026-04-08,11:56:03.000,98,11150873,7005,0,1775649362,13104.494414049994,31739.661501420007,53148.9863748 2026-04-08,11:56:04.000,98,11150784,6445,0,1775649363,13104.326006299998,29894.756148689994,53148.90951648 2026-04-08,11:56:06.000,98,11150771,6965,0,1775649365,13104.157598550002,27588.640318320002,53148.77676120001 2026-04-08,11:56:07.000,98,11150811,7045,0,1775649366,13104.083499139997,29894.629264350006,53148.713877120004 2026-04-08,11:56:08.000,98,11150842,6565,0,1775649367,13104.083499139997,27588.548679629996,53148.70689000001 2026-04-08,11:56:09.000,98,11150743,7045,0,1775649368,13104.144125929997,28049.582929020005,53148.713877120004 2026-04-08,11:56:10.000,98,11150793,6925,0,1775649369,13104.245170579998,28510.79340666,53148.69291576 2026-04-08,11:56:11.000,98,11150711,7125,0,1775649370,13104.339478919988,28049.441946420004,53148.55317336 2026-04-08,11:56:12.000,98,11150812,6685,0,1775649371,13104.251906889993,29894.128776120007,53148.52522488 2026-04-08,11:56:13.000,98,11150816,6605,0,1775649372,13104.191280099993,34505.838801239996,53148.56016048001 2026-04-08,11:56:14.000,98,11150882,6725,0,1775649373,13104.157598550002,28971.228480000005,53148.46932792001 2026-04-08,11:56:15.000,98,11150728,6765,0,1775649374,13104.272115819993,24820.461065580006,53148.45535368 2026-04-08,11:56:17.000,98,11150845,7205,0,1775649376,13104.494414049994,31737.920366310005,53148.35054688001 2026-04-08,11:56:18.000,98,11150901,6885,0,1775649377,13104.64261286999,24820.270739069994,53148.37150824001 2026-04-08,11:56:19.000,98,11150778,6324,0,1775649378,13104.656085489994,31738.082496300005,53148.329585520005 2026-04-08,11:56:20.000,98,11150815,7205,0,1775649379,13104.507886669999,31738.089545430004,53148.19683024 2026-04-08,11:56:21.000,98,11150770,6685,0,1775649380,13104.379896779988,32199.201335250007,53148.16888176 2026-04-08,11:56:22.000,98,11150731,7085,0,1775649381,13104.272115819993,26203.690698089995,53148.09901056 2026-04-08,11:56:23.000,98,11150673,7125,0,1775649382,13104.144125929997,29892.881080110004,53148.161894640005 2026-04-08,11:56:24.000,98,11150788,6685,0,1775649383,13104.171071169993,32198.778387450002,53148.18984312 2026-04-08,11:56:25.000,98,11150823,7165,0,1775649384,13104.157598550002,28509.16505763,53148.00119088 2026-04-08,11:56:26.000,98,11150798,6365,0,1775649385,13103.928564009992,31276.068417839997,53147.96625528001 2026-04-08,11:56:28.000,98,11150717,6805,0,1775649387,13103.77362888,23896.862905589995,53147.85446136 2026-04-08,11:56:29.000,98,11150786,6725,0,1775649388,13103.63216637,30353.27385867,53147.84048712 2026-04-08,11:56:30.000,98,11150752,6445,0,1775649389,13103.537858029995,27586.08148413,53147.79157728 2026-04-08,11:56:31.000,98,11150739,7005,0,1775649390,13103.46375861999,24357.79846716,53147.6238864 2026-04-08,11:56:32.000,98,11150701,7005,0,1775649391,13103.416604449994,30813.93450417,53147.65183488001 2026-04-08,11:56:33.000,98,11150783,7205,0,1775649392,13103.302087179989,30813.871062000006,53147.57497656 2026-04-08,11:56:34.000,98,11150737,7005,0,1775649393,13103.227987769998,29430.296022120005,53147.588950800004 2026-04-08,11:56:35.000,98,11150704,6565,0,1775649394,13103.201042529989,27585.482308079998,53147.54702808 2026-04-08,11:56:36.000,98,11150768,5725,0,1775649395,13103.261669319989,25740.71793795,53147.3793372 2026-04-08,11:56:37.000,98,11150708,6645,0,1775649396,13103.308823489999,35425.35551496,53147.36536296001 2026-04-08,11:56:39.000,98,11150743,6685,0,1775649398,13103.44354968999,29429.802583020006,53147.30247888 2026-04-08,11:56:40.000,98,11150761,6765,0,1775649399,13103.457022309994,31274.44711794,53147.26754328001 2026-04-08,11:56:41.000,98,11150786,6565,0,1775649400,13103.58501219999,27585.115753320002,53147.16273648 2026-04-08,11:56:42.000,98,11150746,5725,0,1775649401,13103.70626577999,25279.25369163,53147.134788 2026-04-08,11:56:43.000,98,11150825,6925,0,1775649402,13103.861200909996,30813.109755960002,53147.21164632 2026-04-08,11:56:44.000,98,11150704,6284,0,1775649403,13104.083499139997,28507.205399490005,53147.17671072001 2026-04-08,11:56:45.000,98,11150784,6605,0,1775649404,13104.224961649998,32196.40283064,53147.08587816 2026-04-08,11:56:46.000,98,11150742,6485,0,1775649405,13104.245170579998,29429.2104561,53147.11382664 2026-04-08,11:56:47.000,98,11150790,6565,0,1775649406,13104.198016410002,28968.042273240004,53147.169723599996 2026-04-08,11:56:48.000,98,11150758,6685,0,1775649407,13104.171071169993,30351.36354444,53147.18369784 2026-04-08,11:56:50.000,98,11150811,7085,0,1775649409,13104.278852130003,32196.127914569995,53147.12780088001 2026-04-08,11:56:51.000,98,11150790,6365,0,1775649410,13104.359687849988,32196.374634120002,53147.12081376 2026-04-08,11:56:52.000,98,11150795,7165,0,1775649411,13104.373160469993,30351.779443110005,53147.169723599996 2026-04-08,11:56:53.000,98,11150705,7005,0,1775649412,13104.265379509998,33580.196393549995,53147.134788 2026-04-08,11:56:54.000,98,11150595,6885,0,1775649413,13104.103708069997,26662.913321069995,53147.12780088001 2026-04-08,11:56:55.000,98,11150824,6725,0,1775649414,13103.948772939992,26202.013005150002,53147.134788 2026-04-08,11:56:56.000,98,11150777,7125,0,1775649415,13103.578275889995,27585.855911970008,53147.00901984001 2026-04-08,11:56:57.000,98,11150705,7005,0,1775649416,13103.174097289993,26202.330216000002,53146.94613576 2026-04-08,11:56:58.000,98,11150761,6965,0,1775649417,13102.823809169997,33581.26786131,53146.93216152001 2026-04-08,11:56:59.000,98,11150712,6485,0,1775649418,13102.480257359995,26663.731020150008,53146.82735472 2026-04-08,11:57:01.000,98,11150708,6525,0,1775649420,13102.008715659998,28969.642425750004,53146.72953504 2026-04-08,11:57:02.000,98,11150664,6845,0,1775649421,13101.873989459993,30353.316153449996,53146.63870248 2026-04-08,11:57:03.000,98,11150729,7005,0,1775649422,13101.550646579992,27125.329199939995,53146.56883128 2026-04-08,11:57:04.000,98,11150774,6525,0,1775649423,13101.388975139991,28508.805552000005,53146.38017904001 2026-04-08,11:57:05.000,98,11150792,6365,0,1775649424,13101.281194179996,30814.73105586,53146.30332072 2026-04-08,11:57:06.000,98,11150821,6965,0,1775649425,13101.058895949995,29431.261752930004,53146.18453968 2026-04-08,11:57:07.000,98,11150627,7125,0,1775649426,13100.762498309989,29892.507476219995,53146.09370712001 2026-04-08,11:57:08.000,98,11150774,6605,0,1775649427,13100.439155430002,28047.996874770004,53145.995887439996 2026-04-08,11:57:09.000,98,11150723,6925,0,1775649428,13100.162966719996,25742.092518300007,53145.9469776 2026-04-08,11:57:10.000,98,11150779,6845,0,1775649429,13100.07539469,28970.558812649993,53145.716402640006 2026-04-08,11:57:12.000,98,11150730,6645,0,1775649431,13099.99455897,29432.326171559995,53145.58364736 2026-04-08,11:57:13.000,98,11150722,6605,0,1775649432,13099.96761372999,28510.102591920004,53145.492814799996 2026-04-08,11:57:14.000,98,11150751,7005,0,1775649433,13100.021504209995,29893.698779190003,53145.47185344001 2026-04-08,11:57:15.000,98,11150734,6485,0,1775649434,13099.99455897,22514.852772569997,53145.33909816 2026-04-08,11:57:16.000,98,11150818,6805,0,1775649435,13099.84636014999,31738.709868870006,53145.1783944 2026-04-08,11:57:17.000,98,11150778,6485,0,1775649436,13099.597116679994,26665.704776550003,53145.0735876 2026-04-08,11:57:18.000,98,11150697,7045,0,1775649437,13099.401763690003,27588.048191399997,53145.024677760004 2026-04-08,11:57:19.000,98,11150707,6965,0,1775649438,13099.260301180002,29432.60108763,53144.84999976001 2026-04-08,11:57:20.000,98,11150747,7005,0,1775649439,13099.186201769997,23437.160941769995,53144.856986880004 2026-04-08,11:57:21.000,98,11150715,6925,0,1775649440,13099.213147009992,30354.958600740007,53144.74519296 2026-04-08,11:57:23.000,98,11150684,6365,0,1775649442,13099.233355939992,28971.651427799996,53144.591476320005 2026-04-08,11:57:24.000,98,11150675,7005,0,1775649443,13099.435445239993,27126.86591028,53144.57750208 2026-04-08,11:57:25.000,98,11150846,6485,0,1775649444,13099.624061919989,28971.665526059995,53144.43077256 2026-04-08,11:57:26.000,98,11150681,7045,0,1775649445,13099.711633949999,26665.782316979996,53144.43077256 2026-04-08,11:57:27.000,98,11150582,6445,0,1775649446,13099.94740479999,31738.738065390004,53144.39583696001 2026-04-08,11:57:28.000,98,11150699,7165,0,1775649447,13100.183175649996,28971.4399539,53144.40282408 2026-04-08,11:57:29.000,98,11150757,7125,0,1775649448,13100.284220299996,30354.88106031,53144.39583696001 2026-04-08,11:57:30.000,98,11150686,6725,0,1775649449,13100.439155430002,29432.509448940007,53144.33994 2026-04-08,11:57:31.000,98,11150805,7205,0,1775649450,13100.533463769993,28510.081444530006,53144.423785440005 2026-04-08,11:57:32.000,98,11150704,6525,0,1775649451,13100.681662589988,28510.003904099998,53144.45173392 2026-04-08,11:57:34.000,98,11150739,6965,0,1775649453,13100.94437867999,29432.142894179997,53144.44474680001 2026-04-08,11:57:35.000,98,11150768,6365,0,1775649454,13101.119522739995,27587.293934489993,53144.46570816001 2026-04-08,11:57:36.000,98,11150811,7245,0,1775649455,13101.22730369999,33582.67768731,53144.57051496 2026-04-08,11:57:37.000,98,11150707,7045,0,1775649456,13101.220567389995,31276.857920399998,53144.58448920001 2026-04-08,11:57:38.000,98,11150712,6525,0,1775649457,13101.362029899996,25281.460069320005,53144.63339904001 2026-04-08,11:57:39.000,98,11150730,6565,0,1775649458,13101.611273369992,31276.84382214,53144.591476320005 2026-04-08,11:57:40.000,98,11150795,6925,0,1775649459,13101.665163849997,33121.64343792001,53144.67532176 2026-04-08,11:57:41.000,98,11150759,7085,0,1775649460,13101.476547170001,24820.594999049994,53144.77314144 2026-04-08,11:57:42.000,98,11150784,6725,0,1775649461,13101.22730369999,31277.125787340003,53144.78012856001 2026-04-08,11:57:43.000,98,11150701,6965,0,1775649462,13100.98479653999,30354.71893032,53144.78012856001 2026-04-08,11:57:45.000,98,11150761,7125,0,1775649464,13100.802916169989,34043.958656250004,53144.80108992001 2026-04-08,11:57:46.000,98,11150662,6485,0,1775649465,13100.782707239989,29893.09255401,53144.856986880004 2026-04-08,11:57:47.000,98,11150740,6805,0,1775649466,13100.722080449988,29892.92337489,53144.87096112001 2026-04-08,11:57:48.000,98,11150813,7245,0,1775649467,13100.573881629993,32198.440029210004,53144.78012856001 2026-04-08,11:57:49.000,98,11150882,6565,0,1775649468,13100.351583399992,28047.686713050003,53144.808077040005 2026-04-08,11:57:50.000,98,11150748,6445,0,1775649469,13100.12928516999,30353.26680954,53144.877948240006 2026-04-08,11:57:51.000,98,11150722,6485,0,1775649470,13099.859832769995,26663.618234070003,53144.759167200005 2026-04-08,11:57:52.000,98,11150719,6805,0,1775649471,13099.590380369998,31736.151034680006,53144.78012856001 2026-04-08,11:57:53.000,98,11150588,6445,0,1775649472,13099.219883320002,28969.03620057,53144.71724448 2026-04-08,11:57:54.000,98,11150506,6525,0,1775649473,13098.91001305999,33580.31622876,53144.64737328 2026-04-08,11:57:56.000,98,11150676,6645,0,1775649475,13098.418262429994,30812.736152070007,53144.51461800001 2026-04-08,11:57:57.000,98,11150748,6605,0,1775649476,13098.303745159988,27123.02413443,53144.32596576001 2026-04-08,11:57:58.000,98,11150785,7125,0,1775649477,13098.317217779993,31734.388752180006,53144.305004400005 2026-04-08,11:57:59.000,98,11150732,6565,0,1775649478,13098.424998739989,32656.499545740007,53144.207184720006 2026-04-08,11:58:00.000,98,11150733,6965,0,1775649479,13098.56646124999,28505.97885087,53144.17224912 2026-04-08,11:58:01.000,98,11150771,7045,0,1775649480,13098.734869,30350.489452320006,53144.06045520001 2026-04-08,11:58:02.000,98,11150707,7005,0,1775649481,13098.822441029995,27122.41086012,53144.05346808 2026-04-08,11:58:03.000,98,11150693,6965,0,1775649482,13098.72813268999,28966.97080548,53144.088403680005 2026-04-08,11:58:04.000,98,11150747,7045,0,1775649483,13098.782023169995,31733.82482178,53144.0953908 2026-04-08,11:58:05.000,98,11150803,7005,0,1775649484,13098.75507793,28505.746229580007,53143.98359688001 2026-04-08,11:58:07.000,98,11150722,6765,0,1775649486,13098.76855054999,29428.026202260007,53143.96263552001 2026-04-08,11:58:08.000,98,11150666,6645,0,1775649487,13098.930221989991,30350.40486276,53144.12333928 2026-04-08,11:58:09.000,98,11150709,6925,0,1775649488,13099.017794020001,34039.84196433,53144.04648096 2026-04-08,11:58:10.000,98,11150669,7045,0,1775649489,13099.240092250002,29889.41995728,53144.088403680005 2026-04-08,11:58:11.000,98,11150743,7005,0,1775649490,13099.496072029993,33117.85100598,53144.08141656001 2026-04-08,11:58:12.000,98,11150691,7005,0,1775649491,13099.637534539994,32195.683819380007,53144.137313520005 2026-04-08,11:58:13.000,98,11150726,6605,0,1775649492,13099.75205181,31273.48843626,53144.19321048 2026-04-08,11:58:14.000,98,11150688,6645,0,1775649493,13099.84636014999,26200.793505659996,53144.20019760001 2026-04-08,11:58:15.000,98,11150683,7045,0,1775649494,13099.698161329994,28506.740156910004,53144.24910744001 2026-04-08,11:58:16.000,98,11150622,6565,0,1775649495,13099.657743469994,26200.92039,53144.38186272 2026-04-08,11:58:18.000,98,11150675,6965,0,1775649497,13099.516280959993,33579.80164227,53144.45872104 2026-04-08,11:58:19.000,98,11150574,6405,0,1775649498,13099.361345830002,27584.608215960005,53144.57051496 2026-04-08,11:58:20.000,98,11150547,7045,0,1775649499,13099.192938079992,33118.54886985,53144.51461800001 2026-04-08,11:58:21.000,98,11150660,6605,0,1775649500,13098.984112469996,30812.736152070007,53144.63339904001 2026-04-08,11:58:22.000,98,11150688,6525,0,1775649501,13098.660769589995,34501.98292713,53144.654360399996 2026-04-08,11:58:23.000,98,11150547,7365,0,1775649502,13098.55298863,27584.305103370003,53144.64737328 2026-04-08,11:58:24.000,98,11150642,6525,0,1775649503,13098.478889219994,28506.719009520006,53144.68230888001 2026-04-08,11:58:25.000,98,11150663,6765,0,1775649504,13098.337426709993,27123.151018770004,53144.68230888001 2026-04-08,11:58:26.000,98,11150631,7085,0,1775649505,13098.283536229988,31734.755306940002,53144.71724448 2026-04-08,11:58:27.000,98,11150694,6565,0,1775649506,13098.182491580003,27123.066429209997,53144.74519296 2026-04-08,11:58:29.000,98,11150782,6525,0,1775649508,13097.919775490001,34040.441140380004,53144.710257360006 2026-04-08,11:58:30.000,98,11150525,7005,0,1775649509,13098.047765379997,26200.659572189994,53144.822051279996 2026-04-08,11:58:31.000,98,11150500,6765,0,1775649510,13098.243118369988,32195.852998500006,53144.7941028 2026-04-08,11:58:32.000,98,11150646,6445,0,1775649511,13098.52604338999,26200.76530914,53144.81506416 2026-04-08,11:58:33.000,98,11150739,6885,0,1775649512,13098.82917733999,28967.816701079995,53144.856986880004 2026-04-08,11:58:34.000,98,11150692,6725,0,1775649513,13099.038002950001,31273.608271470002,53144.84301264 2026-04-08,11:58:35.000,98,11150657,6925,0,1775649514,13099.112102359992,27584.594117700006,53144.808077040005 2026-04-08,11:58:36.000,98,11150703,7085,0,1775649515,13099.233355939992,30351.67370616,53144.94781944001 2026-04-08,11:58:37.000,98,11150710,6565,0,1775649516,13099.320927970002,26662.68774891,53144.94083232 2026-04-08,11:58:38.000,98,11150643,7045,0,1775649517,13099.368082139998,28507.783428149996,53145.06660048001 2026-04-08,11:58:40.000,98,11150689,6965,0,1775649519,13099.671216089999,29891.887152780007,53145.08057472 2026-04-08,11:58:41.000,98,11150768,6725,0,1775649520,13099.819414909995,32198.129867490003,53145.157433039996 2026-04-08,11:58:42.000,98,11150755,7005,0,1775649521,13099.94740479999,27125.42788776,53145.143458800005 2026-04-08,11:58:43.000,98,11150763,6965,0,1775649522,13100.12928516999,27586.59607062,53145.24127848 2026-04-08,11:58:44.000,98,11150619,6925,0,1775649523,13100.122548859996,33120.92442666,53145.325123919996 2026-04-08,11:58:45.000,98,11150757,7125,0,1775649524,13100.162966719996,28970.305043970002,53145.43691784 2026-04-08,11:58:46.000,98,11150711,6845,0,1775649525,13100.223593509996,30353.992869930007,53145.381020880006 2026-04-08,11:58:47.000,98,11150649,6685,0,1775649526,13099.97435004,31737.405779819994,53145.51377616 2026-04-08,11:58:48.000,98,11150758,6284,0,1775649527,13099.86656907999,31737.391681559995,53145.60460872 2026-04-08,11:58:49.000,98,11150764,6485,0,1775649528,13099.698161329994,27586.645414529994,53145.6325572 2026-04-08,11:58:51.000,98,11150778,6885,0,1775649530,13099.77226074,27125.646410789996,53145.72338976 2026-04-08,11:58:52.000,98,11150671,6925,0,1775649531,13100.0147679,25741.937437440007,53145.70941552001 2026-04-08,11:58:53.000,98,11150658,6405,0,1775649532,13100.533463769993,25280.825647620004,53145.75832536001 2026-04-08,11:58:54.000,98,11150694,5645,0,1775649533,13100.951114989999,32198.700847019994,53145.83518368001 2026-04-08,11:58:55.000,98,11150748,6284,0,1775649534,13101.26772155999,28509.270794580007,53145.933003360005 2026-04-08,11:58:56.000,98,11150655,6205,0,1775649535,13101.436129310001,30353.75319951,53145.98890032 2026-04-08,11:58:57.000,98,11150634,5725,0,1775649536,13101.503492409996,28047.771302609995,53146.06575864 2026-04-08,11:58:58.000,98,11150725,7005,0,1775649537,13101.496756100001,30814.533680220004,53146.20550104 2026-04-08,11:58:59.000,98,11150670,6645,0,1775649538,13101.449601929991,28969.656524010003,53146.18453968 2026-04-08,11:59:00.000,98,11150690,6645,0,1775649539,13101.368766209991,28508.594078099995,53146.21248816001 2026-04-08,11:59:02.000,98,11150755,7285,0,1775649541,13100.749025689998,23896.64438256,53146.37319192 2026-04-08,11:59:03.000,98,11150679,7125,0,1775649542,13100.486309599997,31275.201374850003,53146.387166160006 2026-04-08,11:59:04.000,98,11150719,7085,0,1775649543,13100.398737570002,29430.437004720006,53146.28934648001 2026-04-08,11:59:05.000,98,11150660,6685,0,1775649544,13100.459364360002,30352.752223050004,53146.331269199996 2026-04-08,11:59:06.000,98,11150805,7085,0,1775649545,13100.614299489993,28508.164081170005,53146.387166160006 2026-04-08,11:59:07.000,98,11150743,7205,0,1775649546,13100.540200080002,30352.850910869995,53146.41511464 2026-04-08,11:59:08.000,98,11150763,6284,0,1775649547,13100.546936389997,30352.745173920004,53146.49197296 2026-04-08,11:59:09.000,98,11150710,6485,0,1775649548,13100.580617940002,32658.4874004,53146.436076000005 2026-04-08,11:59:10.000,98,11150771,6925,0,1775649549,13100.607563179998,29891.569941930007,53146.49197296 2026-04-08,11:59:11.000,98,11150798,6645,0,1775649550,13100.654717349993,25740.971706630007,53146.50594720001 2026-04-08,11:59:13.000,98,11150719,6324,0,1775649552,13100.90396081999,28507.91031249,53146.56184416 2026-04-08,11:59:14.000,98,11150667,7125,0,1775649553,13100.99153285,27124.49035347,53146.63171536 2026-04-08,11:59:15.000,98,11150727,6685,0,1775649554,13101.14646797999,27585.63738894,53146.71556080001 2026-04-08,11:59:16.000,98,11150716,6685,0,1775649555,13101.17341322,29891.541745409995,53146.785432 2026-04-08,11:59:17.000,98,11150749,6205,0,1775649556,13101.26772155999,29891.591089320005,53146.82735472 2026-04-08,11:59:18.000,98,11150734,6485,0,1775649557,13101.388975139991,28969.459148370006,53146.869277440004 2026-04-08,11:59:19.000,98,11150744,6725,0,1775649558,13101.496756100001,26663.81560971,53146.91120016001 2026-04-08,11:59:20.000,98,11150792,6885,0,1775649559,13101.584328129997,30814.456139789996,53146.988058480005 2026-04-08,11:59:21.000,98,11150791,7005,0,1775649560,13101.651691229992,26663.97069057,53147.04395544 2026-04-08,11:59:22.000,98,11150703,7005,0,1775649561,13101.786417429998,32659.389689040006,53147.21164632 2026-04-08,11:59:24.000,98,11150788,6765,0,1775649563,13102.136705549994,25280.684665020002,53147.309466 2026-04-08,11:59:25.000,98,11150710,6805,0,1775649564,13102.31184961,27586.553775840002,53147.421259920004 2026-04-08,11:59:26.000,98,11150803,7005,0,1775649565,13102.500466289996,28047.616221749995,53147.42824704 2026-04-08,11:59:27.000,98,11150776,6605,0,1775649566,13102.5745657,29431.212409019994,53147.491131120005 2026-04-08,11:59:28.000,98,11150749,6885,0,1775649567,13102.823809169997,26664.224459250006,53147.53305384001 2026-04-08,11:59:29.000,98,11150698,6885,0,1775649568,13102.998953230002,33120.95262318,53147.6238864 2026-04-08,11:59:30.000,98,11150816,6605,0,1775649569,13103.005689539998,34043.65554366,53147.68677048 2026-04-08,11:59:31.000,98,11150760,6605,0,1775649570,13103.046107399998,29431.79043768,53147.74965456001 2026-04-08,11:59:32.000,98,11150752,6885,0,1775649571,13102.951799059992,33121.32622707001,53147.826512880005 2026-04-08,11:59:33.000,98,11150724,6565,0,1775649572,13102.790127619992,32198.982812219998,53147.84747424001 2026-04-08,11:59:35.000,98,11150681,7085,0,1775649574,13102.655401420001,29431.663553339997,53147.95228104 2026-04-08,11:59:36.000,98,11150741,7165,0,1775649575,13102.601510939996,28970.46717396,53147.98721664001 2026-04-08,11:59:37.000,98,11150732,6365,0,1775649576,13102.59477463,31737.398730689994,53147.9732424 2026-04-08,11:59:38.000,98,11150768,6365,0,1775649577,13102.55435677,29431.515521609996,53148.05708784001 2026-04-08,11:59:39.000,98,11150760,6805,0,1775649578,13102.628456179991,24358.59501885,53148.02913936 2026-04-08,11:59:40.000,98,11150689,6885,0,1775649579,13102.648665109991,27586.814593650008,53148.13394616001 2026-04-08,11:59:41.000,98,11150761,6925,0,1775649580,13102.588038319991,28047.996874770004,53148.18285600001 2026-04-08,11:59:42.000,98,11150664,6525,0,1775649581,13102.26469543999,34043.54980671,53148.25272720001 2026-04-08,11:59:43.000,98,11150706,6284,0,1775649582,13101.745999569997,29431.818634199997,53148.18984312 2026-04-08,11:59:44.000,98,11150722,5565,0,1775649583,13101.362029899996,27125.808540779995,53148.231765840006 2026-04-08,11:59:46.000,98,11150703,7045,0,1775649585,13100.97132392,27586.793446259995,53148.2177916 2026-04-08,11:59:47.000,98,11150719,6885,0,1775649586,13100.951114989999,26664.421834890003,53148.09901056 2026-04-08,11:59:48.000,98,11150635,6805,0,1775649587,13101.18688583999,31737.314141130002,53148.15490752001 2026-04-08,11:59:49.000,98,11150744,6645,0,1775649588,13101.281194179996,25280.755156319996,53148.18285600001 2026-04-08,11:59:50.000,98,11150662,6685,0,1775649589,13101.37550252,28047.764253479996,53148.18285600001 2026-04-08,11:59:51.000,98,11150763,6885,0,1775649590,13101.692109089992,30814.625318909995,53148.14093328 2026-04-08,11:59:52.000,98,11150748,6445,0,1775649591,13102.035660899994,27125.301003419998,53148.19683024 2026-04-08,11:59:53.000,98,11150753,6925,0,1775649592,13102.379212709995,29892.711900990005,53148.14093328 2026-04-08,11:59:54.000,98,11150660,6605,0,1775649593,13102.709291899992,29431.656504209997,53148.39246960001 2026-04-08,11:59:55.000,98,11150767,7085,0,1775649594,13102.729500829992,28509.35538414,53148.39246960001 2026-04-08,11:59:57.000,98,11150726,6205,0,1775649596,13102.803600239997,29892.895178370003,53148.51823776001 2026-04-08,11:59:58.000,98,11150755,7205,0,1775649597,13102.776655000001,25281.093514559994,53148.69990288 2026-04-08,11:59:59.000,98,11150692,6525,0,1775649598,13102.729500829992,31737.462172860003,53148.63003168 2026-04-08,12:00:00.000,98,11150718,6445,0,1775649599,13102.702555589996,33120.83983710001,53148.82567104001 2026-04-08,12:00:01.000,98,11150829,7045,0,1775649600,13102.709291899992,31737.34233765,53148.90951648 2026-04-08,12:00:02.000,98,11150807,6885,0,1775649601,13102.830545479992,28047.841793910004,53148.96541344 2026-04-08,12:00:03.000,98,11150727,7005,0,1775649602,13103.032634779993,31275.941533499994,53149.04227176001 2026-04-08,12:00:04.000,98,11150673,6845,0,1775649603,13103.180833599989,34965.29404551,53149.03528464 2026-04-08,12:00:05.000,98,11150764,6485,0,1775649604,13103.295350869994,33581.535728250004,53149.14009144001 2026-04-08,12:00:06.000,98,11150797,7205,0,1775649605,13103.376186589994,28969.635376620005,53149.286820960006 2026-04-08,12:00:08.000,98,11150666,6605,0,1775649607,13103.49070386,25741.472194860005,53149.31476944 2026-04-08,12:00:09.000,98,11150753,6885,0,1775649608,13103.578275889995,34042.55587938,53149.46848608 2026-04-08,12:00:10.000,98,11150697,7045,0,1775649609,13103.77362888,23435.440954050006,53149.601241360004 2026-04-08,12:00:11.000,98,11150731,7085,0,1775649610,13103.881409839996,28508.467193760007,53149.573292880006 2026-04-08,12:00:12.000,98,11150730,6565,0,1775649611,13103.861200909996,29430.852903389998,53149.71303528001 2026-04-08,12:00:13.000,98,11150759,7125,0,1775649612,13103.760156259996,29430.888149039994,53149.87373904 2026-04-08,12:00:14.000,98,11150680,6765,0,1775649613,13103.679320539995,32197.960688370003,53149.85277768 2026-04-08,12:00:15.000,98,11150781,7165,0,1775649614,13103.67258423,29892.042233639993,53149.95059736001 2026-04-08,12:00:16.000,98,11150790,6805,0,1775649615,13103.659111609995,27586.08853326,53149.95059736001 2026-04-08,12:00:17.000,98,11150740,6645,0,1775649616,13103.75341995,29430.66257688,53149.97854584001 2026-04-08,12:00:19.000,98,11150710,6805,0,1775649618,13103.79383781,31736.602178999994,53150.076365520006 2026-04-08,12:00:20.000,98,11150681,6965,0,1775649619,13103.942036629996,28047.291961769995,53150.11130112 2026-04-08,12:00:21.000,98,11150713,6845,0,1775649620,13104.022872349997,31275.617273519994,53150.09732688001 2026-04-08,12:00:22.000,98,11150794,6485,0,1775649621,13104.043081279997,25741.577931809996,53150.16719808001 2026-04-08,12:00:23.000,98,11150798,6725,0,1775649622,13104.002663419997,25741.408752689997,53150.174185200005 2026-04-08,12:00:24.000,98,11150733,7205,0,1775649623,13103.861200909996,32197.83380403,53150.32091472 2026-04-08,12:00:25.000,98,11150689,7205,0,1775649624,13103.71300209,31736.602178999994,53150.32790184 2026-04-08,12:00:26.000,98,11150663,6885,0,1775649625,13103.75341995,28969.459148370006,53150.292966240006 2026-04-08,12:00:27.000,98,11150739,7045,0,1775649626,13103.989190799992,32197.558887959996,53150.390785920004 2026-04-08,12:00:28.000,98,11150751,6885,0,1775649627,13104.076762830002,28969.607180100007,53150.390785920004 2026-04-08,12:00:30.000,98,11150594,6405,0,1775649629,13104.265379509998,23435.32816797,53150.53052832001 2026-04-08,12:00:31.000,98,11150737,7405,0,1775649630,13104.420314639989,28508.305063770007,53150.62136088001 2026-04-08,12:00:32.000,98,11150803,6925,0,1775649631,13104.588722389999,26663.787413190003,53150.67027072001 2026-04-08,12:00:33.000,98,11150802,6485,0,1775649632,13104.76386644999,31275.610224389995,53150.914819920006 2026-04-08,12:00:34.000,98,11150806,6725,0,1775649633,13104.87164741,28047.39064959,53150.93578128001 2026-04-08,12:00:35.000,98,11150778,6605,0,1775649634,13105.006373609991,27125.216413860006,53150.97071688 2026-04-08,12:00:36.000,98,11150838,6765,0,1775649635,13105.093945640001,28970.15701224,53150.95674264001 2026-04-08,12:00:37.000,98,11150745,7285,0,1775649636,13105.087209329991,29431.515521609996,53151.02661384 2026-04-08,12:00:38.000,98,11150777,6965,0,1775649637,13105.208462909992,28048.04621868,53151.1873176 2026-04-08,12:00:39.000,98,11150777,7045,0,1775649638,13105.424024829998,31276.463169120005,53151.29212440001 2026-04-08,12:00:41.000,98,11150819,7125,0,1775649640,13105.653059369994,34504.97175825,53151.43885392001 2026-04-08,12:00:42.000,98,11150811,7045,0,1775649641,13105.659795679989,28970.699795249995,53151.501738 2026-04-08,12:00:43.000,98,11150711,7005,0,1775649642,13105.612641509993,27586.89918321,53151.65545464001 2026-04-08,12:00:44.000,98,11150792,6525,0,1775649643,13105.747367709999,27125.575919490002,53151.77423568001 2026-04-08,12:00:45.000,98,11150837,7005,0,1775649644,13105.686740919999,31276.145958270004,53151.71833872 2026-04-08,12:00:46.000,98,11150851,6925,0,1775649645,13105.518333169988,28509.080468069995,53151.87205536001 2026-04-08,12:00:47.000,98,11150810,6605,0,1775649646,13105.397079590002,30814.766301509997,53151.8860296 2026-04-08,12:00:48.000,98,11150804,6525,0,1775649647,13105.181517669997,30814.815645420007,53151.93493944 2026-04-08,12:00:49.000,98,11150764,6565,0,1775649648,13105.181517669997,33120.57901929,53151.900003840005 2026-04-08,12:00:50.000,98,11150768,6605,0,1775649649,13105.336452800002,27586.41984237,53151.9559008 2026-04-08,12:00:52.000,98,11150797,6885,0,1775649651,13105.646323059998,29892.098626680003,53151.920965200006 2026-04-08,12:00:53.000,98,11150721,7245,0,1775649652,13105.814730809994,32197.84085316,53151.97686216 2026-04-08,12:00:54.000,98,11150654,6725,0,1775649653,13105.915775459995,23435.398659269995,53152.13057880001 2026-04-08,12:00:55.000,98,11150601,7125,0,1775649654,13105.80125818999,29891.929447560004,53152.07468184 2026-04-08,12:00:56.000,98,11150744,6485,0,1775649655,13105.855148669994,25741.443998339993,53152.12359168 2026-04-08,12:00:57.000,98,11150714,6685,0,1775649656,13106.037029039995,27586.504431930007,53152.1655144 2026-04-08,12:00:58.000,98,11150772,6605,0,1775649657,13106.097655829995,33120.84688623001,53152.22141136 2026-04-08,12:00:59.000,98,11150735,7085,0,1775649658,13106.19196417,26203.4580768,53152.2703212 2026-04-08,12:01:00.000,98,11150713,7005,0,1775649659,13106.239118339996,24359.116654469995,53152.3401924 2026-04-08,12:01:01.000,98,11150779,6925,0,1775649660,13106.205436789991,28971.157988699997,53152.38910224 2026-04-08,12:01:03.000,98,11150835,6885,0,1775649662,13106.387317159992,31277.358408629996,53152.424037840006 2026-04-08,12:01:04.000,98,11150749,7125,0,1775649663,13106.515307050002,28510.412753640005,53152.549806 2026-04-08,12:01:05.000,98,11150675,7045,0,1775649664,13106.582670149997,27126.88000854,53152.51487040001 2026-04-08,12:01:06.000,98,11150748,6445,0,1775649665,13106.791495759993,30816.415797930007,53152.62666432 2026-04-08,12:01:07.000,98,11150850,6645,0,1775649666,13107.00032136999,26204.663478029994,53152.738458240005 2026-04-08,12:01:08.000,98,11150758,6565,0,1775649667,13107.377554729996,27588.407697029994,53152.80134232001 2026-04-08,12:01:09.000,98,11150777,7085,0,1775649668,13107.613325580001,28510.96258578,53152.89916200001 2026-04-08,12:01:10.000,98,11150733,6965,0,1775649669,13107.680688679997,31278.225451620005,53152.92012336001 2026-04-08,12:01:11.000,98,11150746,6605,0,1775649670,13107.822151189997,29894.53057653,53153.03191728 2026-04-08,12:01:12.000,98,11150806,6365,0,1775649671,13107.909723219993,28049.64637119,53153.16467256001 2026-04-08,12:01:14.000,98,11150779,7285,0,1775649673,13107.835623810002,28049.47014294,53153.33236344001 2026-04-08,12:01:15.000,98,11150783,6885,0,1775649674,13108.037713109989,25282.193178839996,53153.39524752 2026-04-08,12:01:16.000,98,11150757,6845,0,1775649675,13108.206120859999,28510.518490589995,53153.42319600001 2026-04-08,12:01:17.000,98,11150830,6605,0,1775649676,13108.38800123,31277.506440359997,53153.52101568001 2026-04-08,12:01:18.000,98,11150752,6645,0,1775649677,13108.414946469995,28049.279816430004,53153.61184824 2026-04-08,12:01:19.000,98,11150790,6565,0,1775649678,13108.44862802,31277.506440359997,53153.7026808 2026-04-08,12:01:20.000,98,11150779,7045,0,1775649679,13108.34758337,29893.87500744,53153.80748760001 2026-04-08,12:01:21.000,98,11150821,6765,0,1775649680,13108.185911929999,25743.213329970007,53153.863384560005 2026-04-08,12:01:22.000,98,11150779,7045,0,1775649681,13108.125285139999,31277.541686009994,53153.84941032 2026-04-08,12:01:23.000,98,11150656,6565,0,1775649682,13108.057922039989,28510.518490589995,53153.93325576001 2026-04-08,12:01:25.000,98,11150762,6765,0,1775649684,13107.963613699998,30816.704812259995,53153.97517848001 2026-04-08,12:01:26.000,98,11150796,6845,0,1775649685,13107.862569049998,28049.65342032,53154.01011408 2026-04-08,12:01:27.000,98,11150727,7484,0,1775649686,13107.990558939993,29433.270754979996,53154.0171012 2026-04-08,12:01:28.000,98,11150613,7245,0,1775649687,13108.253275029994,31739.450027519997,53154.05902392 2026-04-08,12:01:29.000,98,11150787,7165,0,1775649688,13108.536200049995,29894.727952169997,53154.17780496 2026-04-08,12:01:30.000,98,11150723,7365,0,1775649689,13108.792179830001,31739.58396099,53154.317547360006 2026-04-08,12:01:31.000,98,11150818,6965,0,1775649690,13108.879751859997,27588.851792219997,53154.44331552 2026-04-08,12:01:32.000,98,11150681,7085,0,1775649691,13108.704607799991,29433.651408000005,53154.52017384 2026-04-08,12:01:33.000,98,11150771,7085,0,1775649692,13108.704607799991,34045.488317459996,53154.6110064 2026-04-08,12:01:34.000,98,11150787,7125,0,1775649693,13108.825861379992,31278.401679870003,53154.73677456 2026-04-08,12:01:36.000,98,11150705,6485,0,1775649695,13109.155940569988,27127.83869022,53154.9254268 2026-04-08,12:01:37.000,98,11150781,7005,0,1775649696,13109.39844772999,27589.042118729994,53154.95337528 2026-04-08,12:01:38.000,98,11150714,6565,0,1775649697,13109.68137274999,33123.56785041001,53155.09311768 2026-04-08,12:01:39.000,98,11150794,6685,0,1775649698,13109.82283525999,32201.04115818,53155.26779568001 2026-04-08,12:01:40.000,98,11150739,7085,0,1775649699,13110.018188249996,28050.259645500002,53155.36561536001 2026-04-08,12:01:41.000,98,11150686,6765,0,1775649700,13110.287640649993,30817.332184829997,53155.47740928 2026-04-08,12:01:42.000,98,11150799,7285,0,1775649701,13110.67834662999,31278.676595940007,53155.589203200005 2026-04-08,12:01:43.000,98,11150726,6885,0,1775649702,13110.90064485999,28511.618154869997,53155.826765280006 2026-04-08,12:01:44.000,98,11150750,6885,0,1775649703,13111.271141910001,32662.547699279996,53155.95253344 2026-04-08,12:01:45.000,98,11150842,6885,0,1775649704,13111.682056819998,27128.501308439998,53156.06432736001 2026-04-08,12:01:47.000,98,11150744,7005,0,1775649706,13112.315269959996,31740.888050039997,53156.39970912001 2026-04-08,12:01:48.000,98,11150786,6725,0,1775649707,13112.463468779992,29896.151876429998,53156.65124544 2026-04-08,12:01:49.000,98,11150767,7365,0,1775649708,13112.625140219992,29434.948447920004,53156.77002648 2026-04-08,12:01:50.000,98,11150782,6685,0,1775649709,13112.894592619989,29896.250564250004,53156.86085904 2026-04-08,12:01:51.000,98,11150695,7325,0,1775649710,13113.002373579999,28973.99173896,53157.13335672 2026-04-08,12:01:52.000,98,11150758,6645,0,1775649711,13113.11689084999,25745.743967639995,53157.16130520001 2026-04-08,12:01:53.000,98,11150709,7325,0,1775649712,13113.16404502,27590.628172979996,52973.17646136 2026-04-08,12:01:54.000,98,11150803,7085,0,1775649713,13113.35939800999,28051.951436699994,53157.52463544001 2026-04-08,12:01:55.000,98,11150836,6445,0,1775649714,13113.4873879,26207.349196559997,53157.6853392 2026-04-08,12:01:56.000,98,11150697,7205,0,1775649715,13113.541278379991,29897.068263330002,53157.783158879996 2026-04-08,12:01:58.000,98,11150780,6605,0,1775649717,13113.46717897,31742.269679520003,53158.04866944001 2026-04-08,12:01:59.000,98,11150719,7125,0,1775649718,13113.332452769995,26207.934274350002,53158.19539896001 2026-04-08,12:02:00.000,98,11150820,6485,0,1775649719,13113.48065158999,34970.891054730004,53158.2093732 2026-04-08,12:02:01.000,98,11150784,6605,0,1775649720,13113.682740889992,25746.80133714,53158.44693528 2026-04-08,12:02:02.000,98,11150842,6525,0,1775649721,13113.837676019997,28975.316975399997,53158.46789664 2026-04-08,12:02:03.000,98,11150831,7245,0,1775649722,13114.039765319998,33587.52043962,53158.62161328 2026-04-08,12:02:04.000,98,11150721,7365,0,1775649723,13114.120601039998,27591.840623340002,53158.67052312001 2026-04-08,12:02:05.000,98,11150793,7165,0,1775649724,13114.289008789994,32665.06423869,53158.78231704 2026-04-08,12:02:06.000,98,11150831,6885,0,1775649725,13114.39678974999,35432.22136758,53158.83122688 2026-04-08,12:02:07.000,98,11150754,6405,0,1775649726,13114.450680229995,32203.684581930007,53158.93603368001 2026-04-08,12:02:09.000,98,11150818,6885,0,1775649728,13114.208173069994,30819.876920759998,53159.06878896 2026-04-08,12:02:10.000,98,11150800,6565,0,1775649729,13114.086919489993,29897.547604170002,53159.1176988 2026-04-08,12:02:11.000,98,11150715,6885,0,1775649730,13114.107128419993,29436.372372180005,53159.13866016 2026-04-08,12:02:12.000,98,11150780,6645,0,1775649731,13114.248590929994,28975.309926269998,53159.15263440001 2026-04-08,12:02:13.000,98,11150814,6605,0,1775649732,13114.235118309989,28975.30287714,53159.18757 2026-04-08,12:02:14.000,98,11150818,6605,0,1775649733,13114.174491519989,28514.085350370005,53159.229492720006 2026-04-08,12:02:15.000,98,11150716,6725,0,1775649734,13114.113864729989,29897.519407650005,53159.33429952 2026-04-08,12:02:16.000,98,11150684,6805,0,1775649735,13113.911775430002,28974.922224120004,53159.27141544001 2026-04-08,12:02:17.000,98,11150824,6725,0,1775649736,13113.979138529998,29897.385474180002,53159.23647984 2026-04-08,12:02:18.000,98,11150768,6685,0,1775649737,13114.100392109998,30358.72283616,53159.2574412 2026-04-08,12:02:20.000,98,11150774,6605,0,1775649739,13114.39678974999,30359.004801360003,53159.2923768 2026-04-08,12:02:21.000,98,11150859,7045,0,1775649740,13114.410262369995,29897.90006067,53159.27141544001 2026-04-08,12:02:22.000,98,11150766,6565,0,1775649741,13114.551724879995,28975.472056259998,53159.348273760006 2026-04-08,12:02:23.000,98,11150777,6845,0,1775649742,13114.74707787,24824.711690969998,53159.31333816 2026-04-08,12:02:24.000,98,11150773,7125,0,1775649743,13114.787495730001,30359.152833090004,53159.41115784 2026-04-08,12:02:25.000,98,11150795,6965,0,1775649744,13114.922221929992,26669.518355880005,53159.38320936 2026-04-08,12:02:26.000,98,11150728,6645,0,1775649745,13115.083893369992,34048.907145510006,53159.40417072 2026-04-08,12:02:27.000,98,11150808,6605,0,1775649746,13115.319664219998,28975.810414499996,53159.397183600006 2026-04-08,12:02:28.000,98,11150755,6925,0,1775649747,13115.548698759994,26669.842615860005,53159.55788736001 2026-04-08,12:02:29.000,98,11150739,6925,0,1775649748,13115.770996989995,29898.393499769998,53159.48102904 2026-04-08,12:02:31.000,98,11150747,7125,0,1775649750,13116.256011309997,25286.190035549997,53159.70461688001 2026-04-08,12:02:32.000,98,11150767,6845,0,1775649751,13116.545672639993,28514.762066850002,53159.73955248 2026-04-08,12:02:33.000,98,11150755,6925,0,1775649752,13116.673662529989,27131.21522349,53159.87230776001 2026-04-08,12:02:34.000,98,11150732,6605,0,1775649753,13116.572617879989,21135.56360373,53159.96314032 2026-04-08,12:02:35.000,98,11150809,7045,0,1775649754,13116.613035739989,31282.10247312,53160.03999864001 2026-04-08,12:02:36.000,98,11150724,6605,0,1775649755,13116.666926219994,29437.260562559997,53160.13781832001 2026-04-08,12:02:37.000,98,11150773,7125,0,1775649756,13116.90269707,29437.23236604,53160.165766800004 2026-04-08,12:02:38.000,98,11150748,6485,0,1775649757,13117.219303639991,29437.23236604,53160.27756072001 2026-04-08,12:02:39.000,98,11150857,6925,0,1775649758,13117.603273309993,24825.205130069997,53160.31948344 2026-04-08,12:02:40.000,98,11150642,6565,0,1775649759,13117.967034049994,34510.385490090004,53160.50813568 2026-04-08,12:02:42.000,98,11150755,7325,0,1775649761,13118.31732216999,25747.13969538,53160.619929600005 2026-04-08,12:02:43.000,98,11150819,6765,0,1775649762,13118.29711323999,28052.867823599998,53160.80858184001 2026-04-08,12:02:44.000,98,11150851,6845,0,1775649763,13118.23648644999,30819.792331200006,53160.77364624 2026-04-08,12:02:45.000,98,11150755,7005,0,1775649764,13118.33753109999,29897.329081140007,53160.93435 2026-04-08,12:02:46.000,98,11150797,6925,0,1775649765,13118.445312060001,28513.746992130007,53161.06710528001 2026-04-08,12:02:47.000,98,11150632,6485,0,1775649766,13118.600247189992,32664.549652200003,53161.21383480001 2026-04-08,12:02:48.000,98,11150649,7085,0,1775649767,13118.674346599997,32203.219339350006,53161.23479616001 2026-04-08,12:02:49.000,98,11150770,6565,0,1775649768,13118.795600179998,27130.09441182,53161.33261584001 2026-04-08,12:02:50.000,98,11150794,6284,0,1775649769,13118.822545419993,29436.005817419995,53161.37453856 2026-04-08,12:02:51.000,98,11150799,7205,0,1775649770,13118.923590069993,29897.195147670005,53161.47235824 2026-04-08,12:02:53.000,98,11150822,6324,0,1775649772,13119.038107339999,32203.416714990002,53161.59113928 2026-04-08,12:02:54.000,98,11150757,7045,0,1775649773,13118.896644829998,29436.139750889997,53161.59113928 2026-04-08,12:02:55.000,98,11150808,6525,0,1775649774,13118.606983500002,24823.90104102,53161.556203680004 2026-04-08,12:02:56.000,98,11150795,7245,0,1775649775,13118.357740029991,28974.386490239995,53161.70992032 2026-04-08,12:02:57.000,98,11150820,6685,0,1775649776,13118.13544179999,31741.423783920007,53161.70992032 2026-04-08,12:02:58.000,98,11150787,6805,0,1775649777,13117.886198329994,30818.91118995,53161.633062 2026-04-08,12:02:59.000,98,11150781,7005,0,1775649778,13117.495492349997,33124.79439903,53161.633062 2026-04-08,12:03:00.000,98,11150807,7045,0,1775649779,13117.08457744,32202.197215499997,53161.5631908 2026-04-08,12:03:01.000,98,11150848,6324,0,1775649780,13116.747761939994,31279.71281805,53161.528255200006 2026-04-08,12:03:02.000,98,11150805,6965,0,1775649781,13116.518727399998,29434.96959531,53161.43742264 2026-04-08,12:03:04.000,98,11150816,6565,0,1775649783,13116.215593449997,30357.453992759998,53161.30466736 2026-04-08,12:03:05.000,98,11150766,6365,0,1775649784,13116.161702969992,28051.450948469996,53161.20684768 2026-04-08,12:03:06.000,98,11150838,6645,0,1775649785,13116.309901790002,26667.763122510005,53161.1788992 2026-04-08,12:03:07.000,98,11150691,7045,0,1775649786,13116.525463709993,29434.877956619996,53161.04614392001 2026-04-08,12:03:08.000,98,11150827,6885,0,1775649787,13116.78144349,27590.127684749998,53161.074092400006 2026-04-08,12:03:09.000,98,11150807,6805,0,1775649788,13116.922906,34969.114673970005,53161.08107952 2026-04-08,12:03:10.000,98,11150769,6765,0,1775649789,13117.239512569991,29434.758121410006,53161.109028 2026-04-08,12:03:11.000,98,11150737,7045,0,1775649790,13117.441601869992,32663.203268369994,53161.074092400006 2026-04-08,12:03:12.000,98,11150830,6525,0,1775649791,13117.657163789998,25284.06119829,53161.08107952 2026-04-08,12:03:13.000,98,11150753,6925,0,1775649792,13117.798626299998,29434.927300530006,53161.11601512001 2026-04-08,12:03:15.000,98,11150741,7005,0,1775649794,13118.425103130001,28051.521439770004,53161.192873440006 2026-04-08,12:03:16.000,98,11150834,6605,0,1775649795,13118.755182319997,29896.45498902,53161.27671888 2026-04-08,12:03:17.000,98,11150798,6725,0,1775649796,13118.970744239989,25284.498244350005,53161.35357720001 2026-04-08,12:03:18.000,98,11150797,7045,0,1775649797,13119.226724019994,26668.1367264,53161.458384000005 2026-04-08,12:03:19.000,98,11150856,6365,0,1775649798,13119.42207701,31741.33214523,53161.54921656001 2026-04-08,12:03:20.000,98,11150790,6445,0,1775649799,13119.738683579992,34508.65845324,53161.57017792001 2026-04-08,12:03:21.000,98,11150715,7005,0,1775649800,13120.048553840003,29435.709753960007,53161.674984720004 2026-04-08,12:03:22.000,98,11150808,6565,0,1775649801,13120.284324689994,28974.541571099995,53161.78677864001 2026-04-08,12:03:23.000,98,11150879,7045,0,1775649802,13120.41231457999,32664.176048309993,53161.90555968001 2026-04-08,12:03:24.000,98,11150818,6485,0,1775649803,13120.486413989995,33125.280789,53161.98940512 2026-04-08,12:03:26.000,98,11150787,7005,0,1775649805,13120.466205059995,31741.635257820002,53162.199018720006 2026-04-08,12:03:27.000,98,11150772,6645,0,1775649806,13120.45273243999,29435.505329189997,53162.30382552 2026-04-08,12:03:28.000,98,11150820,6525,0,1775649807,13120.547040779995,27590.59997646,53162.28286416 2026-04-08,12:03:29.000,98,11150710,6925,0,1775649808,13120.567249709995,30357.721859700003,53162.43658080001 2026-04-08,12:03:30.000,98,11150730,6725,0,1775649809,13120.51335922999,27590.56473081,53162.534400480006 2026-04-08,12:03:31.000,98,11150694,6605,0,1775649810,13120.55377708999,27590.557681680002,53162.632220160005 2026-04-08,12:03:32.000,98,11150777,7005,0,1775649811,13120.47967768,30357.728908830002,53162.66715576 2026-04-08,12:03:33.000,98,11150719,7045,0,1775649812,13120.35168778999,25745.6875746,53162.7859368 2026-04-08,12:03:34.000,98,11150808,6605,0,1775649813,13120.216961589998,32202.46508244,53162.799911040005 2026-04-08,12:03:35.000,98,11150802,6605,0,1775649814,13120.035081219998,28974.01288635,53162.82785952 2026-04-08,12:03:37.000,98,11150813,6925,0,1775649816,13120.210225279989,28512.844703490002,53162.91170496001 2026-04-08,12:03:38.000,98,11150758,6565,0,1775649817,13120.311269929989,29896.426792500002,53162.91170496001 2026-04-08,12:03:39.000,98,11150804,6565,0,1775649818,13120.318006239999,30818.89709169,53163.02349888 2026-04-08,12:03:40.000,98,11150764,6645,0,1775649819,13120.169807419989,32663.78129703,53163.05843448001 2026-04-08,12:03:41.000,98,11150765,7045,0,1775649820,13120.068762770003,33586.19520318,53163.12131856 2026-04-08,12:03:42.000,98,11150808,6525,0,1775649821,13119.994663359998,33124.93538163,53163.205164000006 2026-04-08,12:03:43.000,98,11150792,6605,0,1775649822,13120.028344910002,29435.427788760004,53163.21215112 2026-04-08,12:03:44.000,98,11150696,6525,0,1775649823,13120.048553840003,27590.839646880006,53163.27503520001 2026-04-08,12:03:45.000,98,11150779,7045,0,1775649824,13120.048553840003,30358.116610979996,53163.254073840006 2026-04-08,12:03:46.000,98,11150758,6445,0,1775649825,13120.203488969993,32664.218343090004,53163.421764720006 2026-04-08,12:03:48.000,98,11150740,6485,0,1775649827,13120.78281163,26668.580821590003,53163.34490640001 2026-04-08,12:03:49.000,98,11150800,6605,0,1775649828,13121.106154510002,30358.419723569998,53163.47766168 2026-04-08,12:03:50.000,98,11150755,7045,0,1775649829,13121.314980119998,26669.053113300004,53163.50561016 2026-04-08,12:03:51.000,98,11150736,6405,0,1775649830,13121.469915249989,31742.438858640002,53163.59644272 2026-04-08,12:03:52.000,98,11150756,6685,0,1775649831,13121.638323,32203.59294324,53163.61041696001 2026-04-08,12:03:53.000,98,11150717,7125,0,1775649832,13121.75284026999,25285.52741733,53163.58246848001 2026-04-08,12:03:54.000,98,11150796,6324,0,1775649833,13121.97513849999,30819.919215539994,53163.757146480006 2026-04-08,12:03:55.000,98,11150712,6645,0,1775649834,13122.183964110001,30358.652344860006,53163.79208208 2026-04-08,12:03:56.000,98,11150714,6284,0,1775649835,13122.480361749993,33125.985702000005,53163.903876000004 2026-04-08,12:03:57.000,98,11150761,6965,0,1775649836,13122.844122489994,28975.232385840005,53163.96676008001 2026-04-08,12:03:59.000,98,11150794,6365,0,1775649838,13123.436917769992,31281.77821314,53164.16239944001 2026-04-08,12:04:00.000,98,11150682,6565,0,1775649839,13123.740051719993,28975.77516885,53164.16239944001 2026-04-08,12:04:01.000,98,11150775,7005,0,1775649840,13123.935404709999,28053.607982250003,53164.3231032 2026-04-08,12:04:02.000,98,11150738,6605,0,1775649841,13124.063394599994,33127.071268019994,53164.3929744 2026-04-08,12:04:03.000,98,11150751,6965,0,1775649842,13124.21832973,34510.7167992,53164.45585848 2026-04-08,12:04:04.000,98,11150735,6845,0,1775649843,13124.29242913999,28053.96043875,53164.53970392001 2026-04-08,12:04:05.000,98,11150891,7005,0,1775649844,13124.27895652,30821.096420250004,53164.72136904 2026-04-08,12:04:06.000,98,11150740,6525,0,1775649845,13124.23853866,31282.2857505,53164.763291760006 2026-04-08,12:04:07.000,98,11150703,7165,0,1775649846,13124.17117555999,29437.521380370003,53164.82617584 2026-04-08,12:04:08.000,98,11150728,6725,0,1775649847,13124.043185669994,27592.566683729994,53164.861111440005 2026-04-08,12:04:10.000,98,11150677,6885,0,1775649849,13123.787205889988,29898.38645064,53164.910021280004 2026-04-08,12:04:11.000,98,11150632,6565,0,1775649850,13123.605325520002,31281.982637909998,53164.979892480005 2026-04-08,12:04:12.000,98,11150783,7165,0,1775649851,13123.383027290001,34971.504329040006,53164.99386672 2026-04-08,12:04:13.000,98,11150697,6925,0,1775649852,13123.228092159996,25747.203137549994,53164.97290536001 2026-04-08,12:04:14.000,98,11150848,6525,0,1775649853,13123.11357488999,24363.332034210005,53164.930982640006 2026-04-08,12:04:15.000,98,11150801,7205,0,1775649854,13123.1203112,29436.73892694,53164.95194400001 2026-04-08,12:04:16.000,98,11150743,6965,0,1775649855,13123.275246329991,31742.678529059995,53164.87508568001 2026-04-08,12:04:17.000,98,11150713,7165,0,1775649856,13123.362818360001,26669.447864579997,53164.90303416001 2026-04-08,12:04:18.000,98,11150821,7005,0,1775649857,13123.484071940002,30820.137738570003,53164.86809856 2026-04-08,12:04:19.000,98,11150773,6925,0,1775649858,13123.632270759997,28514.191087319996,53164.75630464001 2026-04-08,12:04:21.000,98,11150707,7045,0,1775649860,13123.814151129998,31742.678529059995,53164.8471372 2026-04-08,12:04:22.000,98,11150759,6805,0,1775649861,13123.841096369993,30359.04004701,53164.89604704 2026-04-08,12:04:23.000,98,11150773,6965,0,1775649862,13123.800678509993,32665.113582599995,53164.93796976 2026-04-08,12:04:24.000,98,11150760,6485,0,1775649863,13123.733315409998,30359.02594875,53164.92399552001 2026-04-08,12:04:25.000,98,11150797,7205,0,1775649864,13123.827623749989,25746.949368870002,53164.94495688 2026-04-08,12:04:26.000,98,11150764,6725,0,1775649865,13123.827623749989,29897.625144599995,53164.910021280004 2026-04-08,12:04:27.000,98,11150724,6565,0,1775649866,13124.00950411999,28052.747988389994,53164.94495688 2026-04-08,12:04:28.000,98,11150739,6965,0,1775649867,13124.063394599994,35893.19922393,53164.861111440005 2026-04-08,12:04:29.000,98,11150787,7045,0,1775649868,13124.063394599994,26207.913126960004,53164.88207280001 2026-04-08,12:04:30.000,98,11150799,6765,0,1775649869,13123.962349949994,28513.909122120007,53164.930982640006 2026-04-08,12:04:32.000,98,11150753,7005,0,1775649871,13123.760260649993,30819.84167511,53165.01482808 2026-04-08,12:04:33.000,98,11150823,6925,0,1775649872,13123.726579099988,30819.827576850003,53165.00085384001 2026-04-08,12:04:34.000,98,11150836,6284,0,1775649873,13123.740051719993,28513.782237780004,53165.00784096 2026-04-08,12:04:35.000,98,11150698,6405,0,1775649874,13123.645743380002,27591.38242989,53164.9868796 2026-04-08,12:04:36.000,98,11150792,6565,0,1775649875,13123.598589209992,34970.6020404,53164.97290536001 2026-04-08,12:04:37.000,98,11150776,6605,0,1775649876,13123.409972529997,28052.501268840002,53164.930982640006 2026-04-08,12:04:38.000,98,11150759,7005,0,1775649877,13123.248301089996,33125.767178969996,53164.87508568001 2026-04-08,12:04:39.000,98,11150696,6485,0,1775649878,13123.03273916999,34048.124692080004,53164.81918872 2026-04-08,12:04:40.000,98,11150689,7125,0,1775649879,13122.85759511,33586.907165309996,53164.861111440005 2026-04-08,12:04:41.000,98,11150701,7045,0,1775649880,13122.796968319999,28974.781241520002,53164.75630464001 2026-04-08,12:04:43.000,98,11150606,6405,0,1775649882,13122.763286769994,27129.90408531,53164.8471372 2026-04-08,12:04:44.000,98,11150697,7045,0,1775649883,13122.702659979994,29897.09645985,53164.63752360001 2026-04-08,12:04:45.000,98,11150746,6324,0,1775649884,13122.689187359989,32203.141798919998,53164.67944632 2026-04-08,12:04:46.000,98,11150779,6845,0,1775649885,13122.642033189994,28052.38143363,53164.574639520004 2026-04-08,12:04:47.000,98,11150805,6765,0,1775649886,13122.648769499989,26668.841639399994,53164.60957512 2026-04-08,12:04:48.000,98,11150841,6925,0,1775649887,13122.702659979994,27591.269643809996,53164.51175544 2026-04-08,12:04:49.000,98,11150783,7125,0,1775649888,13122.662242119994,28052.466023190005,53164.50476832 2026-04-08,12:04:50.000,98,11150802,6605,0,1775649889,13122.776759389999,31742.12869692,53164.42092288001 2026-04-08,12:04:51.000,98,11150749,6965,0,1775649890,13122.77002307999,28513.909122120007,53164.46983272001 2026-04-08,12:04:52.000,98,11150779,7045,0,1775649891,13122.729605219989,29436.28073349,53164.476819840005 2026-04-08,12:04:54.000,98,11150837,7045,0,1775649893,13122.621824259993,29436.344175659993,53164.27419336 2026-04-08,12:04:55.000,98,11150804,6565,0,1775649894,13122.554461159998,27130.22129616,53164.37201304001 2026-04-08,12:04:56.000,98,11150807,6925,0,1775649895,13122.540988539993,28513.873876469996,53164.239257760004 2026-04-08,12:04:57.000,98,11150786,6885,0,1775649896,13122.433207579998,29897.491211130007,53164.309128960005 2026-04-08,12:04:58.000,98,11150739,7005,0,1775649897,13122.372580789997,32203.42376412,53164.309128960005 2026-04-08,12:04:59.000,98,11150701,6925,0,1775649898,13122.217645659992,32203.466058899998,53164.30214184001 2026-04-08,12:05:00.000,98,11150822,6565,0,1775649899,13122.130073629996,31742.199188219995,53164.28118048001 2026-04-08,12:05:01.000,98,11150729,7125,0,1775649900,13122.049237909996,26668.855737660007,53164.21130928001 2026-04-08,12:05:02.000,98,11150784,6685,0,1775649901,13122.02229267,29897.364326790004,53164.2182964 2026-04-08,12:05:03.000,98,11150728,6525,0,1775649902,13122.177227799992,29435.921227860003,53164.23227064001 2026-04-08,12:05:05.000,98,11150737,6925,0,1775649904,13122.621824259993,26668.714755060006,53164.15541232 2026-04-08,12:05:06.000,98,11150800,6485,0,1775649905,13122.74981414999,30358.173004020005,53164.2182964 2026-04-08,12:05:07.000,98,11150751,7085,0,1775649906,13122.904749279995,31280.431829309993,53164.30214184001 2026-04-08,12:05:08.000,98,11150785,6925,0,1775649907,13123.026002859995,28974.407637630007,53164.23227064001 2026-04-08,12:05:09.000,98,11150797,6925,0,1775649908,13123.05968441,28513.056177389997,53164.23227064001 2026-04-08,12:05:10.000,98,11150734,6284,0,1775649909,13122.99232130999,30818.981681250007,53164.2182964 2026-04-08,12:05:11.000,98,11150782,6605,0,1775649910,13122.99905762,28513.00683348,53164.2881676 2026-04-08,12:05:12.000,98,11150689,7205,0,1775649911,13122.97884869,31280.227404539997,53164.25323200001 2026-04-08,12:05:13.000,98,11150758,6445,0,1775649912,13123.05968441,28974.097475910006,53164.29515472 2026-04-08,12:05:14.000,98,11150721,6805,0,1775649913,13123.14052013,28051.500292380006,53164.28118048001 2026-04-08,12:05:16.000,98,11150750,6284,0,1775649915,13123.719842789993,26667.756073380006,53164.21130928001 2026-04-08,12:05:17.000,98,11150765,7045,0,1775649916,13124.002767809994,31740.958541340005,53164.31611608 2026-04-08,12:05:18.000,98,11150749,7005,0,1775649917,13124.17791187,30357.235469730003,53164.30214184001 2026-04-08,12:05:19.000,98,11150718,6565,0,1775649918,13124.35305592999,30818.361357810005,53164.35105168001 2026-04-08,12:05:20.000,98,11150726,6565,0,1775649919,13124.521463680001,28051.06324632,53164.33009032001 2026-04-08,12:05:21.000,98,11150750,6485,0,1775649920,13124.534936299991,30357.009897569995,53164.41393576 2026-04-08,12:05:22.000,98,11150584,6565,0,1775649921,13124.568617849996,30357.031044960007,53164.49079408 2026-04-08,12:05:23.000,98,11150804,6445,0,1775649922,13124.561881540001,30357.10153626,53164.476819840005 2026-04-08,12:05:24.000,98,11150838,6725,0,1775649923,13124.629244639997,30356.932357140002,53164.5327168 2026-04-08,12:05:25.000,98,11150739,7085,0,1775649924,13124.770707149997,29895.6513882,53164.51874256001 2026-04-08,12:05:27.000,98,11150752,6525,0,1775649926,13125.100786339994,32662.766222310005,53164.476819840005 2026-04-08,12:05:28.000,98,11150787,7005,0,1775649927,13125.20856729999,27128.437866270004,53164.5327168 2026-04-08,12:05:29.000,98,11150705,7045,0,1775649928,13125.323084569995,30356.883013230006,53164.50476832 2026-04-08,12:05:30.000,98,11150767,6845,0,1775649929,13125.45107445999,31740.415758329997,53164.55367816 2026-04-08,12:05:31.000,98,11150798,6485,0,1775649930,13125.545382799995,29895.700732109995,53164.56765240001 2026-04-08,12:05:32.000,98,11150755,7165,0,1775649931,13125.61948221,27589.880965200005,53164.693420560005 2026-04-08,12:05:33.000,98,11150817,6965,0,1775649932,13125.70031793,30818.319063029994,53164.68643344001 2026-04-08,12:05:34.000,98,11150762,6485,0,1775649933,13125.740735790001,29896.060237740006,53164.72136904 2026-04-08,12:05:35.000,98,11150732,6645,0,1775649934,13125.828307819997,23439.437810760006,53164.742330400004 2026-04-08,12:05:36.000,98,11150730,6284,0,1775649935,13125.936088779992,29896.30695729,53164.72136904 2026-04-08,12:05:38.000,98,11150800,6445,0,1775649937,13126.245959039989,35430.677608109996,53164.72136904 2026-04-08,12:05:39.000,98,11150799,6685,0,1775649938,13126.387421549989,24823.386454530002,53164.79124024 2026-04-08,12:05:40.000,98,11150770,6645,0,1775649939,13126.421103099994,30357.841694910006,53164.910021280004 2026-04-08,12:05:41.000,98,11150832,6565,0,1775649940,13126.434575719999,31280.269699319993,53164.90303416001 2026-04-08,12:05:42.000,98,11150753,7325,0,1775649941,13126.51541144,28513.056177389997,53164.93796976 2026-04-08,12:05:43.000,98,11150749,7005,0,1775649942,13126.602983469995,32202.761145900004,53164.94495688 2026-04-08,12:05:44.000,98,11150821,6885,0,1775649943,13126.67034656999,25284.829553460004,53164.99386672 2026-04-08,12:05:45.000,98,11150781,7085,0,1775649944,13126.744445979995,30358.003824900006,53165.03578944 2026-04-08,12:05:46.000,98,11150806,6645,0,1775649945,13126.953271589991,31280.34723975,53165.11963488001 2026-04-08,12:05:47.000,98,11150727,7045,0,1775649946,13127.087997789997,32663.92932876,53165.196493200005 2026-04-08,12:05:49.000,98,11150731,6925,0,1775649948,13127.242932920002,29896.75105248,53165.35719696001 2026-04-08,12:05:50.000,98,11150783,6885,0,1775649949,13127.310296019998,29896.744003350002,53165.44802952 2026-04-08,12:05:51.000,98,11150749,6725,0,1775649950,13127.384395429988,31280.438878440007,53165.39213256 2026-04-08,12:05:52.000,98,11150732,6445,0,1775649951,13127.377659119993,30358.06726707,53165.5109136 2026-04-08,12:05:53.000,98,11150746,6605,0,1775649952,13127.391131739998,26207.257557870005,53165.59475904001 2026-04-08,12:05:54.000,98,11150780,6685,0,1775649953,13127.471967459998,30357.989726640008,53165.65764312 2026-04-08,12:05:55.000,98,11150798,6765,0,1775649954,13127.579748419994,27129.474088379997,53165.74148856001 2026-04-08,12:05:56.000,98,11150745,7045,0,1775649955,13127.62690258999,31741.459029570004,53165.79738552 2026-04-08,12:05:57.000,98,11150634,6605,0,1775649956,13127.75489248,26668.1367264,53165.90219232 2026-04-08,12:05:58.000,98,11150746,6445,0,1775649957,13127.781837719995,24362.12663298,53165.97905064001 2026-04-08,12:06:00.000,98,11150727,6965,0,1775649959,13127.69426569,25745.715771119998,53166.153728640005 2026-04-08,12:06:01.000,98,11150819,6885,0,1775649960,13127.64711151999,31741.416734790007,53166.18167712 2026-04-08,12:06:02.000,98,11150823,7005,0,1775649961,13127.566275799989,28974.210261989996,53166.21661272001 2026-04-08,12:06:03.000,98,11150876,6445,0,1775649962,13127.539330559994,29896.659413789996,53166.41225208001 2026-04-08,12:06:04.000,98,11150800,6605,0,1775649963,13127.512385319998,25284.582833909997,53166.32840664 2026-04-08,12:06:05.000,98,11150890,6565,0,1775649964,13127.546066869989,31741.275752190006,53166.35635512 2026-04-08,12:06:06.000,98,11150869,7045,0,1775649965,13127.593221039999,29435.392543110007,53166.40526496 2026-04-08,12:06:07.000,98,11150823,7165,0,1775649966,13127.73468355,34508.31304587,53166.38430360001 2026-04-08,12:06:08.000,98,11150751,6925,0,1775649967,13127.95698178,24822.998752379994,53166.39129072001 2026-04-08,12:06:09.000,98,11150769,7005,0,1775649968,13128.206225249996,26667.79836816,53166.538020240005 2026-04-08,12:06:11.000,98,11150847,7125,0,1775649970,13128.617140159993,29896.243515120004,53166.63583992 2026-04-08,12:06:12.000,98,11150771,7005,0,1775649971,13128.738393739994,26667.9957438,53166.61487856 2026-04-08,12:06:13.000,98,11150781,6925,0,1775649972,13128.82596576999,26668.059185970007,53166.62885280001 2026-04-08,12:06:14.000,98,11150819,7005,0,1775649973,13128.9135378,32663.61916704,53166.76160808 2026-04-08,12:06:15.000,98,11150764,6284,0,1775649974,13128.920274109994,27590.550632550003,53166.86641488001 2026-04-08,12:06:16.000,98,11150787,7205,0,1775649975,13128.980900899995,29896.638266399998,53166.85942776 2026-04-08,12:06:17.000,98,11150818,6565,0,1775649976,13129.07520924,28974.189114599998,53166.775582320006 2026-04-08,12:06:18.000,98,11150771,7165,0,1775649977,13129.16951757999,29435.526476579995,53166.943273200006 2026-04-08,12:06:19.000,98,11150739,6845,0,1775649978,13129.29750747,33586.25864535,53166.90135048 2026-04-08,12:06:20.000,98,11150797,7125,0,1775649979,13129.479387840001,27590.57882907,53167.03410576001 2026-04-08,12:06:22.000,98,11150803,7085,0,1775649981,13129.647795589997,29435.582869620004,53167.06904136 2026-04-08,12:06:23.000,98,11150792,6565,0,1775649982,13129.721895000002,27129.58687446,53167.13192544001 2026-04-08,12:06:24.000,98,11150711,6925,0,1775649983,13129.769049169998,30358.024972290004,53167.13891256 2026-04-08,12:06:25.000,98,11150816,6365,0,1775649984,13129.688213449997,28974.421735890006,53167.12493832 2026-04-08,12:06:26.000,98,11150919,7165,0,1775649985,13129.681477140002,26668.552625070006,53167.208783760005 2026-04-08,12:06:27.000,98,11150798,6605,0,1775649986,13129.701686070002,28513.260602160008,53167.24371936 2026-04-08,12:06:28.000,98,11150824,6605,0,1775649987,13129.641059280002,30357.954480989996,53167.25070648001 2026-04-08,12:06:29.000,98,11150786,6605,0,1775649988,13129.728631309998,29896.708757700006,53167.17384816 2026-04-08,12:06:30.000,98,11150863,7205,0,1775649989,13129.910511679998,26207.30690178,53167.21577088 2026-04-08,12:06:31.000,98,11150821,6965,0,1775649990,13129.897039059993,32664.013918319994,53167.26468072 2026-04-08,12:06:33.000,98,11150649,7165,0,1775649992,13129.681477140002,31741.628208690003,53167.22974512001 2026-04-08,12:06:34.000,98,11150856,6765,0,1775649993,13129.654531899992,31280.579861039994,53167.24371936 2026-04-08,12:06:35.000,98,11150795,7085,0,1775649994,13129.546750939997,22979.115523500004,53167.19480952 2026-04-08,12:06:36.000,98,11150820,6685,0,1775649995,13129.540014630002,30358.41267444,53167.22974512001 2026-04-08,12:06:37.000,98,11150804,6565,0,1775649996,13129.647795589997,29897.202196800004,53167.278654960006 2026-04-08,12:06:38.000,98,11150861,7045,0,1775649997,13129.728631309998,28052.303893200005,53167.23673224 2026-04-08,12:06:39.000,98,11150890,6525,0,1775649998,13129.977874779994,27130.002773130007,53167.257693600004 2026-04-08,12:06:40.000,98,11150799,7005,0,1775649999,13130.27427242,28052.409630149996,53167.30660344 2026-04-08,12:06:41.000,98,11150693,6965,0,1775650000,13130.570670059991,25285.153813440003,53167.26468072 2026-04-08,12:06:42.000,98,11150746,6685,0,1775650001,13130.745814119997,31280.882973629996,53167.31359056 2026-04-08,12:06:44.000,98,11150772,6525,0,1775650003,13130.954639729993,28513.620107790004,53167.390448879996 2026-04-08,12:06:45.000,98,11150769,7205,0,1775650004,13131.123047479989,25285.062174749997,53167.390448879996 2026-04-08,12:06:46.000,98,11150870,6645,0,1775650005,13131.358818329994,28974.731897610007,53167.52320416 2026-04-08,12:06:47.000,98,11150715,7245,0,1775650006,13131.61479811,31741.853780849997,53167.558139759996 2026-04-08,12:06:48.000,98,11150759,6805,0,1775650007,13131.823623719996,30819.496267740004,53167.6419852 2026-04-08,12:06:49.000,98,11150809,6845,0,1775650008,13131.938140990002,29435.871883950007,53167.77474048001 2026-04-08,12:06:50.000,98,11150897,6845,0,1775650009,13131.958349920002,33586.78733010001,53167.725830639996 2026-04-08,12:06:51.000,98,11150761,6925,0,1775650010,13131.944877299997,27591.163906860005,53167.83762456 2026-04-08,12:06:52.000,98,11150754,6445,0,1775650011,13131.985295159997,28974.753045000005,53167.91448288 2026-04-08,12:06:53.000,98,11150702,6645,0,1775650012,13132.066130879997,33125.506361160005,53167.94243136001 2026-04-08,12:06:55.000,98,11150754,6725,0,1775650014,13132.443364239989,25746.279701520005,53168.166019200005 2026-04-08,12:06:56.000,98,11150773,7045,0,1775650015,13132.65218985,28513.479125190002,53168.17300632 2026-04-08,12:06:57.000,98,11150759,7165,0,1775650016,13132.921642249996,30358.271691839996,53168.214929040005 2026-04-08,12:06:58.000,98,11150788,6405,0,1775650017,13132.989005349991,29435.94237525,53168.32672296001 2026-04-08,12:06:59.000,98,11150809,6925,0,1775650018,13133.090049999992,29897.033017680005,53168.36864568 2026-04-08,12:07:00.000,98,11150732,6645,0,1775650019,13133.285402989997,31280.6644506,53168.50838808 2026-04-08,12:07:01.000,98,11150738,6565,0,1775650020,13133.399920260003,30819.461022090007,53168.54332368001 2026-04-08,12:07:02.000,98,11150814,6645,0,1775650021,13133.474019669993,30358.440870959996,53168.64114336001 2026-04-08,12:07:03.000,98,11150799,6885,0,1775650022,13133.575064319994,32203.26163413,53168.669091840005 2026-04-08,12:07:04.000,98,11150829,7205,0,1775650023,13133.602009559989,32664.42276786,53168.75992440001 2026-04-08,12:07:06.000,98,11150748,6445,0,1775650025,13133.662636349989,35431.713830220004,53168.82979560001 2026-04-08,12:07:07.000,98,11150807,7085,0,1775650026,13133.642427419989,31742.079353010005,53168.934602400004 2026-04-08,12:07:08.000,98,11150764,6525,0,1775650027,13133.615482179994,24824.21120274,53168.91364104 2026-04-08,12:07:09.000,98,11150722,6605,0,1775650028,13133.615482179994,29897.526456780004,53169.053383440005 2026-04-08,12:07:10.000,98,11150738,6645,0,1775650029,13133.74347206999,31742.340170819996,53169.06037056 2026-04-08,12:07:11.000,98,11150721,6885,0,1775650030,13133.85125303,32664.718831320002,53169.09530616001 2026-04-08,12:07:12.000,98,11150720,6565,0,1775650031,13133.94556136999,23901.867787890005,53169.172164480005 2026-04-08,12:07:13.000,98,11150715,7165,0,1775650032,13134.188068529991,26669.074260690002,53169.18613872 2026-04-08,12:07:14.000,98,11150790,6405,0,1775650033,13134.423839379997,28513.8104343,53169.26299704001 2026-04-08,12:07:15.000,98,11150758,6565,0,1775650034,13134.632664989993,24824.126613180008,53169.20011296 2026-04-08,12:07:17.000,98,11150659,7445,0,1775650036,13134.821281669989,29436.076308720003,53169.486584880004 2026-04-08,12:07:18.000,98,11150721,7085,0,1775650037,13134.807809049998,32664.479160899995,53169.50055912001 2026-04-08,12:07:19.000,98,11150765,6965,0,1775650038,13134.814545359994,33586.766182709995,53169.57043032 2026-04-08,12:07:20.000,98,11150729,7045,0,1775650039,13134.90211738999,26668.672460279995,53169.66825000001 2026-04-08,12:07:21.000,98,11150774,6565,0,1775650040,13135.036843589995,25746.3219963,53169.66825000001 2026-04-08,12:07:22.000,98,11150795,7045,0,1775650041,13135.057052519995,34508.96156583,53169.74510832001 2026-04-08,12:07:23.000,98,11150774,6645,0,1775650042,13135.016634659994,30819.21430254,53169.83594088001 2026-04-08,12:07:24.000,98,11150667,7045,0,1775650043,13135.16483347999,25745.969539800004,53169.794018160006 2026-04-08,12:07:25.000,98,11150757,6765,0,1775650044,13135.366922779991,30357.975628379994,53169.96869616 2026-04-08,12:07:26.000,98,11150735,7085,0,1775650045,13135.548803149992,32663.872935720006,53170.017606 2026-04-08,12:07:28.000,98,11150752,6645,0,1775650047,13135.777837690002,28974.15386895,53170.22023248001 2026-04-08,12:07:29.000,98,11150710,6605,0,1775650048,13135.831728169993,30357.77120361,53170.22023248001 2026-04-08,12:07:30.000,98,11150783,7085,0,1775650049,13135.771101379993,27590.494239509993,53170.325039280004 2026-04-08,12:07:31.000,98,11150708,6445,0,1775650050,13135.710474589992,29896.384497720006,53170.42984608 2026-04-08,12:07:32.000,98,11150676,6525,0,1775650051,13135.595957320002,31741.17001524,53170.36696200001 2026-04-08,12:07:33.000,98,11150721,7045,0,1775650052,13135.420813259996,30357.510385800007,53170.4018976 2026-04-08,12:07:34.000,98,11150752,6725,0,1775650053,13135.25240551,30818.699716050003,53170.45779456001 2026-04-08,12:07:35.000,98,11150757,6925,0,1775650054,13135.14462454999,28973.787314190005,53170.56958848 2026-04-08,12:07:36.000,98,11150777,7005,0,1775650055,13135.07052514,29434.899104009994,53170.53465288001 2026-04-08,12:07:37.000,98,11150790,6405,0,1775650056,13134.976216799994,28512.421755689997,53170.52766576 2026-04-08,12:07:39.000,98,11150760,6565,0,1775650058,13135.07052514,22516.72079202,53170.45080744 2026-04-08,12:07:40.000,98,11150780,6885,0,1775650059,13135.036843589995,28973.470103340005,53170.48574304001 2026-04-08,12:07:41.000,98,11150785,7125,0,1775650060,13134.98968942,31279.578884579998,53170.52766576 2026-04-08,12:07:42.000,98,11150790,6725,0,1775650061,13134.935798939994,28051.140786749995,53170.45080744 2026-04-08,12:07:43.000,98,11150810,6605,0,1775650062,13134.780863809989,25745.158889850005,53170.4018976 2026-04-08,12:07:44.000,98,11150734,6605,0,1775650063,13134.821281669989,34046.54568696,53170.4018976 2026-04-08,12:07:45.000,98,11150884,6565,0,1775650064,13134.706764399998,30357.038094090007,53170.4717688 2026-04-08,12:07:46.000,98,11150758,6525,0,1775650065,13134.639401300003,29895.891058620007,53170.35298776 2026-04-08,12:07:47.000,98,11150746,6565,0,1775650066,13134.625928679998,29895.98269731,53170.325039280004 2026-04-08,12:07:48.000,98,11150901,6885,0,1775650067,13134.545092959997,31279.592982839997,53170.3320264 2026-04-08,12:07:50.000,98,11150721,6965,0,1775650069,13134.545092959997,29434.96959531,53170.227219600005 2026-04-08,12:07:51.000,98,11150817,6885,0,1775650070,13134.565301889997,28973.900100269995,53170.19927112001 2026-04-08,12:07:52.000,98,11150786,6485,0,1775650071,13134.497938790002,30818.74201083,53170.16433552 2026-04-08,12:07:53.000,98,11150745,7005,0,1775650072,13134.457520930002,35891.91628227,53170.12241280001 2026-04-08,12:07:54.000,98,11150761,6965,0,1775650073,13134.457520930002,30357.42579624,53170.04555448 2026-04-08,12:07:55.000,98,11150914,6284,0,1775650074,13134.470993549992,31740.951492210006,53170.10145144001 2026-04-08,12:07:56.000,98,11150719,6885,0,1775650075,13134.491202479992,28973.956493310005,53169.96869616 2026-04-08,12:07:57.000,98,11150824,6845,0,1775650076,13134.450784619992,26668.087382490005,53169.99664464 2026-04-08,12:07:58.000,98,11150754,6565,0,1775650077,13134.410366759992,31741.233457409995,53170.08049008001 2026-04-08,12:07:59.000,98,11150788,6485,0,1775650078,13134.336267350001,31741.310997840003,53169.91978632 2026-04-08,12:08:01.000,98,11150730,6565,0,1775650080,13133.70305420999,27129.26261448,53169.78004392 2026-04-08,12:08:02.000,98,11150727,7205,0,1775650081,13133.406656569998,24361.95040473,53169.7031856 2026-04-08,12:08:03.000,98,11150609,6805,0,1775650082,13133.096786310001,30818.40365259,53169.68222424 2026-04-08,12:08:04.000,98,11150865,6765,0,1775650083,13132.901433319996,29895.96859905,53169.58440456 2026-04-08,12:08:05.000,98,11150956,6445,0,1775650084,13132.881224389996,30357.038094090007,53169.507546240005 2026-04-08,12:08:06.000,98,11150730,6725,0,1775650085,13132.79365236,31740.641330490005,53169.3538296 2026-04-08,12:08:07.000,98,11150648,6525,0,1775650086,13132.82733390999,30818.178080430007,53169.26299704001 2026-04-08,12:08:08.000,98,11150811,6845,0,1775650087,13132.88796069999,29895.707781239995,53169.21408720001 2026-04-08,12:08:09.000,98,11150655,6845,0,1775650088,13133.029423209991,27128.444915400003,53169.21408720001 2026-04-08,12:08:10.000,98,11150758,6565,0,1775650089,13133.083313689996,25283.694643530005,53169.102293280004 2026-04-08,12:08:12.000,98,11150739,7205,0,1775650091,13133.009214279991,31279.120691129996,53169.067357679996 2026-04-08,12:08:13.000,98,11150702,6565,0,1775650092,13132.87448808,33123.913257780005,53168.94158952 2026-04-08,12:08:14.000,98,11150754,6565,0,1775650093,13132.86775176999,26667.206241239997,53168.934602400004 2026-04-08,12:08:15.000,98,11150679,7165,0,1775650094,13132.93511487,30356.608097160002,53168.92761528001 2026-04-08,12:08:16.000,98,11150702,6365,0,1775650095,13133.096786310001,28511.991758760007,53168.885692560005 2026-04-08,12:08:17.000,98,11150712,6685,0,1775650096,13133.278666680002,27128.226392369994,53168.73896304001 2026-04-08,12:08:18.000,98,11150665,7165,0,1775650097,13133.379711330002,29434.321075350003,53168.79486 2026-04-08,12:08:19.000,98,11150776,6365,0,1775650098,13133.426865499998,29434.426812300007,53168.787872880006 2026-04-08,12:08:20.000,98,11150816,6365,0,1775650099,13133.346029779997,32201.746071179994,53168.75293728 2026-04-08,12:08:21.000,98,11150767,7245,0,1775650100,13133.500964909988,27589.838670419995,53168.731975919996 2026-04-08,12:08:23.000,98,11150656,6485,0,1775650102,13133.602009559989,33123.77227518,53168.73896304001 2026-04-08,12:08:24.000,98,11150739,7045,0,1775650103,13133.662636349989,26666.980669080003,53168.64114336001 2026-04-08,12:08:25.000,98,11150780,6485,0,1775650104,13133.628954799999,28972.856829030003,53168.80883424001 2026-04-08,12:08:26.000,98,11150572,6565,0,1775650105,13133.68284527999,28511.533565310005,53168.73896304001 2026-04-08,12:08:27.000,98,11150831,7205,0,1775650106,13133.736735759994,34045.74208614,53168.731975919996 2026-04-08,12:08:28.000,98,11150738,6205,0,1775650107,13133.837780409995,28050.146859419998,53168.73896304001 2026-04-08,12:08:29.000,98,11150672,6645,0,1775650108,13133.938825059995,32200.752143849997,53168.80883424001 2026-04-08,12:08:30.000,98,11150833,7045,0,1775650109,13134.01292447,33584.080464180006,53168.85075696 2026-04-08,12:08:31.000,98,11150754,6685,0,1775650110,13134.100496499996,32661.624263250007,53168.79486 2026-04-08,12:08:32.000,98,11150712,6725,0,1775650111,13134.13417805,26666.162970000005,53168.787872880006 2026-04-08,12:08:34.000,98,11150716,6605,0,1775650113,13134.17459591,31277.80955295,53168.80883424001 2026-04-08,12:08:35.000,98,11150684,6685,0,1775650114,13134.120705429996,28971.855852570006,53168.89267968 2026-04-08,12:08:36.000,98,11150700,6725,0,1775650115,13134.08702387999,32200.24460649,53168.89267968 2026-04-08,12:08:37.000,98,11150610,6685,0,1775650116,13134.05334233,33122.573923079995,53169.01844784 2026-04-08,12:08:38.000,98,11150765,7205,0,1775650117,13134.11396912,29894.178120030003,53168.97652512001 2026-04-08,12:08:39.000,98,11150739,7045,0,1775650118,13134.07355126,29433.200263680003,53169.01844784 2026-04-08,12:08:40.000,98,11150677,6805,0,1775650119,13134.13417805,31738.970686679997,53169.09530616001 2026-04-08,12:08:41.000,98,11150712,6605,0,1775650120,13134.140914359996,28049.413749900006,53169.13722888 2026-04-08,12:08:42.000,98,11150855,7165,0,1775650121,13134.262167939996,28510.694718839994,53169.01844784 2026-04-08,12:08:43.000,98,11150800,6565,0,1775650122,13134.322794729997,29433.115674119996,53169.1092804 2026-04-08,12:08:45.000,98,11150565,7125,0,1775650124,13134.02639708999,32661.328199790005,53168.969538 2026-04-08,12:08:46.000,98,11150715,6925,0,1775650125,13133.8310441,27127.133777220006,53169.01844784 2026-04-08,12:08:47.000,98,11150742,6565,0,1775650126,13133.581800629989,27588.32310747,53168.969538 2026-04-08,12:08:48.000,98,11150757,6965,0,1775650127,13133.177622030002,30816.81759834,53168.87870544001 2026-04-08,12:08:49.000,98,11150578,6765,0,1775650128,13132.77344343,26204.804460629995,53168.885692560005 2026-04-08,12:08:50.000,98,11150794,6725,0,1775650129,13132.46357316999,27588.386549639996,53168.934602400004 2026-04-08,12:08:51.000,98,11150691,7005,0,1775650130,13132.281692799988,33122.454087870006,53168.82280848 2026-04-08,12:08:52.000,98,11150673,6845,0,1775650131,13132.106548739997,31738.63232844,53168.766911520004 2026-04-08,12:08:53.000,98,11150804,6565,0,1775650132,13132.018976710002,31738.62527931,53168.69704032 2026-04-08,12:08:54.000,98,11150629,6885,0,1775650133,13132.072867189992,34044.40980057001,53168.57127216001 2026-04-08,12:08:56.000,98,11150565,6965,0,1775650135,13132.221066009988,29893.437961379997,53168.52236232001 2026-04-08,12:08:57.000,98,11150718,6565,0,1775650136,13132.221066009988,33121.74917487,53168.35467144001 2026-04-08,12:08:58.000,98,11150554,6565,0,1775650137,13132.153702909993,26665.366418310005,53168.3406972 2026-04-08,12:08:59.000,98,11150614,6645,0,1775650138,13132.160439220002,25281.763181910006,53168.382619920005 2026-04-08,12:09:00.000,98,11150716,6725,0,1775650139,13132.180648150003,28510.053248009994,53168.29178736 2026-04-08,12:09:01.000,98,11150712,6485,0,1775650140,13132.099812430002,28510.109641050003,53168.3406972 2026-04-08,12:09:02.000,98,11150672,6725,0,1775650141,13132.045921949997,27587.730980549997,53168.24986464 2026-04-08,12:09:03.000,98,11150728,6485,0,1775650142,13131.971822539992,28048.955556450004,53168.270826 2026-04-08,12:09:04.000,98,11150667,7125,0,1775650143,13131.884250509996,25743.093494760004,53168.12409648 2026-04-08,12:09:05.000,98,11150773,7085,0,1775650144,13131.837096340001,30354.838765530003,53168.061212399996 2026-04-08,12:09:07.000,98,11150828,6565,0,1775650146,13131.661952279996,28049.131784700003,53167.97736696 2026-04-08,12:09:08.000,98,11150751,7005,0,1775650147,13131.62827072999,32199.715921740004,53168.117109360006 2026-04-08,12:09:09.000,98,11150765,7125,0,1775650148,13131.783205859996,29893.804516139993,53167.893521519996 2026-04-08,12:09:10.000,98,11150673,6885,0,1775650149,13131.830360029991,28971.510445199994,53167.92147000001 2026-04-08,12:09:11.000,98,11150709,6965,0,1775650150,13131.857305270001,30355.430892450007,53167.87256016001 2026-04-08,12:09:12.000,98,11150684,6725,0,1775650151,13131.830360029991,26665.958545229994,53167.80967608 2026-04-08,12:09:13.000,98,11150764,6485,0,1775650152,13131.749524309991,26204.832657150007,53167.79570184 2026-04-08,12:09:14.000,98,11150769,7045,0,1775650153,13131.49354453,29433.22141107,53167.78871472 2026-04-08,12:09:15.000,98,11150814,6525,0,1775650154,13131.40597249999,28049.561781630007,53167.77474048001 2026-04-08,12:09:16.000,98,11150871,6925,0,1775650155,13131.298191539994,29433.179116290004,53167.71884352 2026-04-08,12:09:18.000,98,11150768,6765,0,1775650157,13131.311664159999,29433.08042847,53167.495255680005 2026-04-08,12:09:19.000,98,11150737,7045,0,1775650158,13131.37229095,35889.434988509995,53167.46032008 2026-04-08,12:09:20.000,98,11150696,6405,0,1775650159,13131.399236189995,28510.63127667,53167.53019128 2026-04-08,12:09:21.000,98,11150605,7005,0,1775650160,13131.661952279996,27588.132780960004,53167.50922992 2026-04-08,12:09:22.000,98,11150606,6805,0,1775650161,13131.870777889992,31738.879047990005,53167.495255680005 2026-04-08,12:09:23.000,98,11150711,7245,0,1775650162,13132.106548739997,28510.490294069998,53167.495255680005 2026-04-08,12:09:24.000,98,11150684,6685,0,1775650163,13132.369264829998,28049.279816430004,53167.425384480004 2026-04-08,12:09:25.000,98,11150864,6605,0,1775650164,13132.57135413,30816.373503149996,53167.558139759996 2026-04-08,12:09:26.000,98,11150851,7045,0,1775650165,13132.699344019995,27126.830664630004,53167.495255680005 2026-04-08,12:09:27.000,98,11150694,6805,0,1775650166,13132.66566246999,27588.02704401,53167.47429432 2026-04-08,12:09:29.000,98,11150770,6765,0,1775650168,13132.840806529995,30354.979748130005,53167.60704960001 2026-04-08,12:09:30.000,98,11150635,7085,0,1775650169,13132.84754283999,31277.506440359997,53167.66993368 2026-04-08,12:09:31.000,98,11150768,6605,0,1775650170,13132.928378559991,30816.112685340006,53167.57910112 2026-04-08,12:09:32.000,98,11150652,6565,0,1775650171,13132.941851179996,31277.203327769996,53167.558139759996 2026-04-08,12:09:33.000,98,11150824,6605,0,1775650172,13133.251721439992,28971.200283479993,53167.63499808001 2026-04-08,12:09:34.000,98,11150638,6445,0,1775650173,13133.352766089993,29893.529600070004,53167.62102384 2026-04-08,12:09:35.000,98,11150507,6885,0,1775650174,13133.541382769989,27126.273783359997,53167.6769208 2026-04-08,12:09:36.000,98,11150778,6765,0,1775650175,13133.615482179994,34043.9939019,53167.76775336 2026-04-08,12:09:37.000,98,11150699,7005,0,1775650176,13133.729999449999,34044.099638850006,53167.85159880001 2026-04-08,12:09:38.000,98,11150694,6445,0,1775650177,13133.91187982,30354.514505550003,53167.83762456 2026-04-08,12:09:40.000,98,11150694,6605,0,1775650179,13134.10723280999,31276.963657350003,53167.92147000001 2026-04-08,12:09:41.000,98,11150835,7125,0,1775650180,13134.06681494999,33121.671634440005,53167.84461168 2026-04-08,12:09:42.000,98,11150657,6925,0,1775650181,13133.94556136999,33582.74112948,53167.9564056 2026-04-08,12:09:43.000,98,11150711,6885,0,1775650182,13133.91187982,29893.219438350003,53167.9564056 2026-04-08,12:09:44.000,98,11150555,6965,0,1775650183,13133.87146196,33121.38966924,53167.83762456 2026-04-08,12:09:45.000,98,11150779,7005,0,1775650184,13133.857989339995,33582.30408342001,53168.061212399996 2026-04-08,12:09:46.000,98,11150616,6405,0,1775650185,13133.80409885999,28509.383580659996,53168.03326392 2026-04-08,12:09:47.000,98,11150685,7165,0,1775650186,13133.642427419989,31276.35038304,53167.93544424 2026-04-08,12:09:48.000,98,11150634,6445,0,1775650187,13133.662636349989,30815.154003660005,53168.0262768 2026-04-08,12:09:49.000,98,11150807,6965,0,1775650188,13133.575064319994,30353.696806470005,53167.99134120001 2026-04-08,12:09:51.000,98,11150763,7125,0,1775650190,13133.514437529993,28508.805552000005,53168.047238160005 2026-04-08,12:09:52.000,98,11150784,6685,0,1775650191,13133.467283359998,29892.162068849997,53167.90749576 2026-04-08,12:09:53.000,98,11150752,6485,0,1775650192,13133.426865499998,27586.356400200006,53167.96339272 2026-04-08,12:09:54.000,98,11150738,6685,0,1775650193,13133.372975019993,31736.975782890004,53167.86557304 2026-04-08,12:09:55.000,98,11150764,6605,0,1775650194,13133.433601809993,28969.755211829994,53167.79570184 2026-04-08,12:09:56.000,98,11150775,6885,0,1775650195,13133.218039890002,25741.747110929995,53167.830637440005 2026-04-08,12:09:57.000,98,11150937,7165,0,1775650196,13133.029423209991,33581.627366939996,53167.781727600006 2026-04-08,12:09:58.000,98,11150619,6805,0,1775650197,13132.861015459996,29892.14797059,53167.73980488 2026-04-08,12:09:59.000,98,11150836,6565,0,1775650198,13132.71281664,30353.2809078,53167.70486928001 2026-04-08,12:10:00.000,98,11150694,6485,0,1775650199,13132.598299369994,29891.992889729998,53167.64897232 2026-04-08,12:10:02.000,98,11150697,7245,0,1775650201,13132.57135413,23435.307020580003,53167.58608824001 2026-04-08,12:10:03.000,98,11150693,6925,0,1775650202,13132.800388669995,33119.7824676,53167.51621704001 2026-04-08,12:10:04.000,98,11150719,6805,0,1775650203,13132.928378559991,29430.465201240004,53167.572114 2026-04-08,12:10:05.000,98,11150570,6645,0,1775650204,13133.063104759996,27124.518549989996,53167.40442312 2026-04-08,12:10:06.000,98,11150807,7045,0,1775650205,13133.110258929992,34503.06144402,53167.3625004 2026-04-08,12:10:07.000,98,11150800,6324,0,1775650206,13133.103522619997,30352.709928270007,53167.34852616001 2026-04-08,12:10:08.000,98,11150740,6605,0,1775650207,13133.110258929992,28507.90326336,53167.34153904 2026-04-08,12:10:09.000,98,11150888,6525,0,1775650208,13133.090049999992,30352.526650889995,53167.3625004 2026-04-08,12:10:10.000,98,11150813,6925,0,1775650209,13133.015950590001,26663.145942360003,53167.2926292 2026-04-08,12:10:11.000,98,11150751,7005,0,1775650210,13132.91490594,30813.560900280005,53167.16686104 2026-04-08,12:10:13.000,98,11150736,6645,0,1775650212,13132.79365236,30813.589096800002,53167.13891256 2026-04-08,12:10:14.000,98,11150784,6485,0,1775650213,13132.83407022,28507.769329889998,53167.055067119996 2026-04-08,12:10:15.000,98,11150816,6324,0,1775650214,13132.79365236,35425.27797453001,53167.03410576001 2026-04-08,12:10:16.000,98,11150755,7005,0,1775650215,13132.66566246999,32196.980859300005,53166.9782088 2026-04-08,12:10:17.000,98,11150661,6885,0,1775650216,13132.67239878,31274.559904020003,53166.91532472001 2026-04-08,12:10:18.000,98,11150744,6485,0,1775650217,13132.719552949995,31274.552854890004,53166.90135048 2026-04-08,12:10:19.000,98,11150795,7045,0,1775650218,13132.928378559991,28046.467213559998,53166.64282704 2026-04-08,12:10:20.000,98,11150804,6445,0,1775650219,13133.009214279991,30813.4481142,53166.71269824 2026-04-08,12:10:21.000,98,11150634,6725,0,1775650220,13133.184358339997,28507.628347289996,53166.61487856 2026-04-08,12:10:22.000,98,11150751,7045,0,1775650221,13133.366238709998,32658.226582589996,53166.69173688 2026-04-08,12:10:24.000,98,11150823,6845,0,1775650223,13133.568328009998,27585.531651989993,53166.55898160001 2026-04-08,12:10:25.000,98,11150827,7045,0,1775650224,13133.689581589999,25740.823674900006,53166.62885280001 2026-04-08,12:10:26.000,98,11150712,6485,0,1775650225,13133.79062624,27585.531651989993,53166.60090432001 2026-04-08,12:10:27.000,98,11150654,6885,0,1775650226,13133.82430778999,32658.431007360006,53166.607891440006 2026-04-08,12:10:28.000,98,11150727,7165,0,1775650227,13133.98597922999,31274.940557039998,53166.6637884 2026-04-08,12:10:29.000,98,11150794,6525,0,1775650228,13134.17459591,31736.136936420007,53166.607891440006 2026-04-08,12:10:30.000,98,11150687,7045,0,1775650229,13134.477729860002,24357.47420718,53166.51007176001 2026-04-08,12:10:31.000,98,11150639,6885,0,1775650230,13134.747182259998,28508.06539335,53166.53103312001 2026-04-08,12:10:32.000,98,11150778,6605,0,1775650231,13135.016634659994,29891.66158062,53166.6637884 2026-04-08,12:10:33.000,98,11150762,6725,0,1775650232,13135.238932889995,26202.407756429995,53166.67077552 2026-04-08,12:10:35.000,98,11150750,6525,0,1775650234,13135.663320419997,31736.729063339997,53166.74064672 2026-04-08,12:10:36.000,98,11150728,6605,0,1775650235,13135.744156139997,31275.72301047,53166.88038912 2026-04-08,12:10:37.000,98,11150760,6845,0,1775650236,13135.683529349997,28508.812601130005,53166.83147928 2026-04-08,12:10:38.000,98,11150762,6525,0,1775650237,13135.548803149992,28047.679663920004,53166.873402000005 2026-04-08,12:10:39.000,98,11150703,6925,0,1775650238,13135.32650491999,24819.39664695,53166.943273200006 2026-04-08,12:10:40.000,98,11150781,7205,0,1775650239,13135.19177872,30814.780399769996,53166.95724744 2026-04-08,12:10:41.000,98,11150689,6965,0,1775650240,13135.08399775999,27586.504431930007,53167.041092880005 2026-04-08,12:10:42.000,98,11150758,6485,0,1775650241,13134.96274417999,30814.674662820005,53166.96423456001 2026-04-08,12:10:43.000,98,11150756,6485,0,1775650242,13134.888644769999,30353.43598866,53167.01314440001 2026-04-08,12:10:44.000,98,11150824,6485,0,1775650243,13134.875172149994,29431.015033379997,53166.95724744 2026-04-08,12:10:46.000,98,11150817,7205,0,1775650245,13135.077261449995,28508.643422010005,53166.98519592001 2026-04-08,12:10:47.000,98,11150907,7165,0,1775650246,13135.158097169995,30353.372546490005,53167.041092880005 2026-04-08,12:10:48.000,98,11150708,6725,0,1775650247,13135.25240551,29431.007984249998,53166.97122168 2026-04-08,12:10:49.000,98,11150749,6925,0,1775650248,13135.41407695,30353.330251709995,53166.95724744 2026-04-08,12:10:50.000,98,11150794,6445,0,1775650249,13135.629638869992,33581.683759980006,53167.03410576001 2026-04-08,12:10:51.000,98,11150810,6885,0,1775650250,13135.710474589992,27586.462137149996,53167.041092880005 2026-04-08,12:10:52.000,98,11150790,6605,0,1775650251,13135.878882339988,30353.640413429996,53167.09698984 2026-04-08,12:10:53.000,98,11150822,6525,0,1775650252,13135.892354959993,30814.74515412,53167.03410576001 2026-04-08,12:10:54.000,98,11150779,7165,0,1775650253,13136.020344849989,29892.585016650002,53167.14589968 2026-04-08,12:10:55.000,98,11150742,6445,0,1775650254,13136.128125809999,34504.414876979994,53167.222757999996 2026-04-08,12:10:57.000,98,11150767,7125,0,1775650256,13136.32347879999,30815.090561489997,53167.18083528001 2026-04-08,12:10:58.000,98,11150804,6405,0,1775650257,13136.30326986999,31276.37153043,53167.278654960006 2026-04-08,12:10:59.000,98,11150720,6645,0,1775650258,13136.38410558999,33582.487360800005,53167.25070648001 2026-04-08,12:11:00.000,98,11150735,6965,0,1775650259,13136.336951419995,28048.229496059997,53167.26468072 2026-04-08,12:11:01.000,98,11150845,7205,0,1775650260,13136.417787139995,30815.259740609996,53167.390448879996 2026-04-08,12:11:02.000,98,11150633,7205,0,1775650261,13136.437996069995,32198.834780489997,53167.39743600001 2026-04-08,12:11:03.000,98,11150751,6845,0,1775650262,13136.49188655,28048.166053890003,53167.446345840006 2026-04-08,12:11:04.000,98,11150792,6485,0,1775650263,13136.52556809999,28048.3563804,53167.40442312 2026-04-08,12:11:05.000,98,11150682,6525,0,1775650264,13136.48515023999,28970.826679589998,53167.39743600001 2026-04-08,12:11:06.000,98,11150773,6925,0,1775650265,13136.653557990001,25281.445971060006,53167.45333296 2026-04-08,12:11:08.000,98,11150789,7005,0,1775650267,13136.869119909992,32199.27182655,53167.558139759996 2026-04-08,12:11:09.000,98,11150805,6885,0,1775650268,13137.030791349993,32660.510500710006,53167.53019128 2026-04-08,12:11:10.000,98,11150755,6965,0,1775650269,13136.997109800002,27587.667538380003,53167.51621704001 2026-04-08,12:11:11.000,98,11150825,7045,0,1775650270,13136.936483010002,31738.31511759,53167.63499808001 2026-04-08,12:11:12.000,98,11150754,6725,0,1775650271,13136.788284189992,30815.929407960008,53167.70486928001 2026-04-08,12:11:13.000,98,11150755,7045,0,1775650272,13136.714184780001,30354.768274229995,53167.572114 2026-04-08,12:11:14.000,98,11150817,6925,0,1775650273,13136.660294299996,28048.729984289996,53167.572114 2026-04-08,12:11:15.000,98,11150756,6525,0,1775650274,13136.606403819991,32660.59509027,53167.662946560005 2026-04-08,12:11:16.000,98,11150792,6405,0,1775650275,13136.559249649996,30354.599095109996,53167.71884352 2026-04-08,12:11:17.000,98,11150871,7165,0,1775650276,13136.606403819991,25742.783333040003,53167.62801096 2026-04-08,12:11:19.000,98,11150780,6525,0,1775650278,13136.5929312,33583.0512912,53167.558139759996 2026-04-08,12:11:20.000,98,11150694,6885,0,1775650279,13136.5929312,24820.714834259998,53167.572114 2026-04-08,12:11:21.000,98,11150750,6445,0,1775650280,13136.42452344999,25281.9958032,53167.614036720006 2026-04-08,12:11:22.000,98,11150852,6525,0,1775650281,13136.41105083,28971.44700303,53167.593075360004 2026-04-08,12:11:23.000,98,11150917,6245,0,1775650282,13136.33021511,27126.661485510005,53167.614036720006 2026-04-08,12:11:24.000,98,11150706,6525,0,1775650283,13136.24937939,31277.196278639996,53167.53717840001 2026-04-08,12:11:25.000,98,11150698,6445,0,1775650284,13136.24937939,26204.11364589,53167.66993368 2026-04-08,12:11:26.000,98,11150740,6324,0,1775650285,13136.256115699995,28970.95356393,53167.55115264 2026-04-08,12:11:27.000,98,11150738,6725,0,1775650286,13136.357160349995,33121.453111409995,53167.558139759996 2026-04-08,12:11:28.000,98,11150667,6925,0,1775650287,13136.47167762,28509.848823239998,53167.6419852 2026-04-08,12:11:30.000,98,11150841,6885,0,1775650289,13136.51209548,26203.669550699997,53167.66993368 2026-04-08,12:11:31.000,98,11150741,6925,0,1775650290,13136.599667509996,27587.300983620007,53167.60006248 2026-04-08,12:11:32.000,98,11150842,6485,0,1775650291,13136.687239539991,34505.105691720004,53167.76775336 2026-04-08,12:11:33.000,98,11150733,7125,0,1775650292,13136.741130019996,28048.34228214,53167.86557304 2026-04-08,12:11:34.000,98,11150844,6565,0,1775650293,13136.970164559993,28048.307036490005,53167.86557304 2026-04-08,12:11:35.000,98,11150652,6645,0,1775650294,13137.286771129999,28509.36243327,53167.893521519996 2026-04-08,12:11:36.000,98,11150706,6605,0,1775650295,13137.56295983999,28509.249647189994,53168.10313512 2026-04-08,12:11:37.000,98,11150665,6885,0,1775650296,13137.83241224,29431.61420943,53168.08217376 2026-04-08,12:11:38.000,98,11150688,6565,0,1775650297,13138.068183089992,31276.117761750007,53168.23589040001 2026-04-08,12:11:39.000,98,11150664,6685,0,1775650298,13138.310690249993,28509.080468069995,53168.3406972 2026-04-08,12:11:41.000,98,11150867,7005,0,1775650300,13138.84285873999,31276.174154790002,53168.6551176 2026-04-08,12:11:42.000,98,11150698,6885,0,1775650301,13139.206619479992,31276.068417839997,53168.68306608 2026-04-08,12:11:43.000,98,11150795,7045,0,1775650302,13139.381763539997,32198.531667899995,53168.87870544001 2026-04-08,12:11:44.000,98,11150653,6965,0,1775650303,13139.705106419999,29892.422886660002,53168.94857664001 2026-04-08,12:11:45.000,98,11150782,6805,0,1775650304,13139.954349889995,28047.792449999994,53168.934602400004 2026-04-08,12:11:46.000,98,11150766,6485,0,1775650305,13140.075603469995,31276.103663489994,53169.08831904 2026-04-08,12:11:47.000,98,11150610,6725,0,1775650306,13140.378737419996,30815.05531584,53169.28395840001 2026-04-08,12:11:48.000,98,11150704,6725,0,1775650307,13140.493254690002,32198.778387450002,53169.493572 2026-04-08,12:11:49.000,98,11150673,7085,0,1775650308,13140.668398749993,26664.583964880003,53169.52152048 2026-04-08,12:11:50.000,98,11150797,6885,0,1775650309,13140.796388639988,29893.036160970005,53169.59139168 2026-04-08,12:11:52.000,98,11150724,6565,0,1775650311,13141.052368419994,28970.904220020006,53169.83594088001 2026-04-08,12:11:53.000,98,11150780,6525,0,1775650312,13141.18709462,29893.311077039994,53169.8778636 2026-04-08,12:11:54.000,98,11150845,7085,0,1775650313,13141.456547019996,32199.307072199997,53170.02459312 2026-04-08,12:11:55.000,98,11150624,6485,0,1775650314,13141.631691080001,30354.796470750007,53170.04555448 2026-04-08,12:11:56.000,98,11150870,6485,0,1775650315,13141.651900010002,31277.14693473,53170.15036128001 2026-04-08,12:11:57.000,98,11150845,7205,0,1775650316,13141.591273220001,29432.544694590004,53170.15036128001 2026-04-08,12:11:58.000,98,11150887,7005,0,1775650317,13141.611482150001,31738.695770610007,53170.37394912 2026-04-08,12:11:59.000,98,11150846,6565,0,1775650318,13141.631691080001,24359.744027039997,53170.33901352001 2026-04-08,12:12:00.000,98,11150706,6525,0,1775650319,13141.631691080001,29432.932396739998,53170.38792336001 2026-04-08,12:12:01.000,98,11150838,6365,0,1775650320,13141.624954769992,27588.203272259998,53170.492730160004 2026-04-08,12:12:03.000,98,11150966,6605,0,1775650322,13141.860725619998,34044.84684663,53170.59753696 2026-04-08,12:12:04.000,98,11150889,6925,0,1775650323,13142.002188129998,27588.464090070003,53170.52766576 2026-04-08,12:12:05.000,98,11150795,6805,0,1775650324,13142.083023849998,32200.2234591,53170.59753696 2026-04-08,12:12:06.000,98,11150854,6645,0,1775650325,13142.096496469989,32200.420834739998,53170.75824072 2026-04-08,12:12:07.000,98,11150815,7165,0,1775650326,13142.123441709999,29433.439934099995,53170.70933088 2026-04-08,12:12:08.000,98,11150799,6925,0,1775650327,13142.056078609989,30816.99382659,53170.779202080004 2026-04-08,12:12:09.000,98,11150760,6685,0,1775650328,13141.981979199998,30355.903184159994,53170.75824072 2026-04-08,12:12:10.000,98,11150907,7085,0,1775650329,13141.988715509993,33122.98277262,53170.828111920004 2026-04-08,12:12:11.000,98,11150813,7045,0,1775650330,13142.035869679989,27127.436889810007,53170.800163440006 2026-04-08,12:12:12.000,98,11150847,7045,0,1775650331,13142.17733218999,28972.25060385,53170.779202080004 2026-04-08,12:12:14.000,98,11150676,6885,0,1775650333,13142.33900362999,32661.631312380006,53170.79317632001 2026-04-08,12:12:15.000,98,11150780,6525,0,1775650334,13142.48046613999,30355.748103300008,53170.828111920004 2026-04-08,12:12:16.000,98,11150811,7445,0,1775650335,13142.56130185999,26204.90314845,53170.91894448001 2026-04-08,12:12:17.000,98,11150695,7125,0,1775650336,13142.64887389,24821.370403349996,53170.98182856 2026-04-08,12:12:18.000,98,11150786,6765,0,1775650337,13142.810545330001,34506.25469991,53170.93291872 2026-04-08,12:12:19.000,98,11150698,6565,0,1775650338,13142.938535219997,31277.80250382,53170.967854320006 2026-04-08,12:12:20.000,98,11150688,6365,0,1775650339,13143.140624519998,30355.240565939996,53171.08663536001 2026-04-08,12:12:21.000,98,11150897,7165,0,1775650340,13143.329241199994,29894.023039170002,53171.12855808001 2026-04-08,12:12:22.000,98,11150895,7045,0,1775650341,13143.632375149995,32661.039185460002,53171.19144216 2026-04-08,12:12:23.000,98,11150746,6525,0,1775650342,13143.834464449996,29893.769270489996,53171.184455040006 2026-04-08,12:12:25.000,98,11150627,6925,0,1775650344,13144.191488880002,30816.288913590004,53171.240352 2026-04-08,12:12:26.000,98,11151087,7045,0,1775650345,13144.332951390003,28510.398655380006,53171.50586256 2026-04-08,12:12:27.000,98,11151098,6605,0,1775650346,13144.494622829989,32661.095578499997,53171.331184560004 2026-04-08,12:12:28.000,98,11150963,7045,0,1775650347,13144.61587640999,29893.917302219998,53171.53381104 2026-04-08,12:12:29.000,98,11150923,7005,0,1775650348,13144.851647259995,28971.855852570006,53171.63163072001 2026-04-08,12:12:30.000,98,11150942,6405,0,1775650349,13144.86511988,36350.737104839995,53171.58272088 2026-04-08,12:12:31.000,98,11150807,6925,0,1775650350,13145.02679132,26204.60003586,53171.65957920001 2026-04-08,12:12:32.000,98,11151008,6525,0,1775650351,13144.99984607999,34967.26780191,53171.75739888001 2026-04-08,12:12:33.000,98,11150954,6525,0,1775650352,13144.972900839995,30355.649415480002,53171.60368224 2026-04-08,12:12:34.000,98,11151119,6845,0,1775650353,13145.013318699996,35428.605163889995,53171.74342464 2026-04-08,12:12:36.000,98,11150880,6605,0,1775650355,13144.98637346,32200.322146920007,53171.84124432 2026-04-08,12:12:37.000,98,11151006,6885,0,1775650356,13144.97963714999,31277.732012520006,53172.03688368 2026-04-08,12:12:38.000,98,11150830,6485,0,1775650357,13144.90553774,31277.753159910004,53171.904128400005 2026-04-08,12:12:39.000,98,11150957,6805,0,1775650358,13145.013318699996,27588.17507574,53171.98797384 2026-04-08,12:12:40.000,98,11150956,6565,0,1775650359,13144.93921928999,31277.732012520006,53171.953038240004 2026-04-08,12:12:41.000,98,11150881,6885,0,1775650360,13144.912274049995,28510.504392329996,53172.13470336001 2026-04-08,12:12:42.000,98,11151042,6725,0,1775650361,13144.9459556,31277.64742296,53172.09278064001 2026-04-08,12:12:43.000,98,11150828,6365,0,1775650362,13144.85838356999,27587.949503580006,53171.98098672 2026-04-08,12:12:44.000,98,11150995,7045,0,1775650363,13144.791020469995,29893.769270489996,53172.0788064 2026-04-08,12:12:45.000,98,11150816,6645,0,1775650364,13144.7438663,31738.533640620008,53172.11374200001 2026-04-08,12:12:47.000,98,11150748,6525,0,1775650366,13144.561985929999,25743.008905199997,53171.93207688 2026-04-08,12:12:48.000,98,11150796,6405,0,1775650367,13144.252115670002,29432.43895764,53171.973999600006 2026-04-08,12:12:49.000,98,11150816,6525,0,1775650368,13144.157807329997,30354.620242499994,53172.05085792 2026-04-08,12:12:50.000,98,11150888,6565,0,1775650369,13144.009608510001,23436.94241874,53172.03688368 2026-04-08,12:12:51.000,98,11150992,6485,0,1775650370,13143.962454339991,27126.273783359997,53171.96002536 2026-04-08,12:12:52.000,98,11150892,6485,0,1775650371,13143.935509099996,33121.43901315,53171.94605112001 2026-04-08,12:12:53.000,98,11150953,7045,0,1775650372,13143.935509099996,27126.280832489996,53171.98797384 2026-04-08,12:12:54.000,98,11150945,6925,0,1775650373,13143.996135889996,28048.53965778,53171.86220568 2026-04-08,12:12:55.000,98,11150963,6765,0,1775650374,13143.874882309996,29432.326171559995,53171.953038240004 2026-04-08,12:12:56.000,98,11150951,7045,0,1775650375,13143.72668349,28970.932416540003,53171.87617992001 2026-04-08,12:12:58.000,98,11150870,6525,0,1775650377,13143.58522098,29432.24863113,53171.953038240004 2026-04-08,12:12:59.000,98,11150840,6565,0,1775650378,13143.4639674,28048.469166480005,53171.84124432 2026-04-08,12:13:00.000,98,11150836,6485,0,1775650379,13143.41681322999,26203.63430505,53171.904128400005 2026-04-08,12:13:01.000,98,11150873,6885,0,1775650380,13143.342713819999,34043.81062452,53171.806308720006 2026-04-08,12:13:02.000,98,11150872,6405,0,1775650381,13143.329241199994,27587.089509719997,53171.75041176 2026-04-08,12:13:03.000,98,11150958,6525,0,1775650382,13143.120415589998,28048.307036490005,53171.86220568 2026-04-08,12:13:04.000,98,11150928,6485,0,1775650383,13142.958744149997,29431.973715059998,53171.61066936001 2026-04-08,12:13:05.000,98,11150739,6845,0,1775650384,13142.810545330001,33582.4168695,53171.5547724 2026-04-08,12:13:06.000,98,11150922,6485,0,1775650385,13142.729709610001,32198.764289190003,53171.638617840006 2026-04-08,12:13:07.000,98,11150863,7085,0,1775650386,13142.749918540001,24358.56682233,53171.49188832001 2026-04-08,12:13:09.000,98,11150938,6445,0,1775650388,13143.026107249992,31737.32119026,53171.36612016 2026-04-08,12:13:10.000,98,11150928,6365,0,1775650389,13142.864435809992,28509.080468069995,53171.41503 2026-04-08,12:13:11.000,98,11150925,7045,0,1775650390,13142.850963190001,30353.880083850003,53171.352145920006 2026-04-08,12:13:12.000,98,11151042,6725,0,1775650391,13142.722973299991,26203.112669430004,53171.35913304 2026-04-08,12:13:13.000,98,11150871,6925,0,1775650392,13142.756654849996,32198.679699629996,53171.27528760001 2026-04-08,12:13:14.000,98,11150921,6725,0,1775650393,13142.642137579991,27587.04016581,53171.22637776001 2026-04-08,12:13:15.000,98,11150775,6965,0,1775650394,13142.702764369991,28048.081464329996,53171.26830048 2026-04-08,12:13:16.000,98,11150869,7045,0,1775650395,13142.655610199996,26203.218406379994,53171.114583840004 2026-04-08,12:13:17.000,98,11150972,6685,0,1775650396,13142.709500680001,26664.548719230006,53171.17746792001 2026-04-08,12:13:18.000,98,11150904,6605,0,1775650397,13142.702764369991,31276.5054639,53171.09362248 2026-04-08,12:13:20.000,98,11150905,7045,0,1775650399,13142.35921255999,31276.470218250004,53171.14253232 2026-04-08,12:13:21.000,98,11150899,6925,0,1775650400,13142.224486359999,30815.22449496,53171.17746792001 2026-04-08,12:13:22.000,98,11150960,6525,0,1775650401,13142.143650639999,27586.878035820002,53171.05169976 2026-04-08,12:13:23.000,98,11150886,6365,0,1775650402,13141.975242889988,29892.78239229,53171.05169976 2026-04-08,12:13:24.000,98,11150873,6845,0,1775650403,13141.914616100003,28047.834744780004,53171.00977704001 2026-04-08,12:13:25.000,98,11151035,6885,0,1775650404,13141.833780380002,31737.300042870003,53170.91894448001 2026-04-08,12:13:26.000,98,11150895,6845,0,1775650405,13141.867461929993,29892.43698492,53170.91195736 2026-04-08,12:13:27.000,98,11150835,7005,0,1775650406,13141.874198240002,26202.83775336,53170.89099600001 2026-04-08,12:13:28.000,98,11150894,6485,0,1775650407,13141.894407170003,30353.203367370006,53170.93291872 2026-04-08,12:13:29.000,98,11150879,6965,0,1775650408,13142.130178019994,32659.227559050007,53170.967854320006 2026-04-08,12:13:31.000,98,11150946,6485,0,1775650410,13142.48720245,28969.755211829994,53171.00977704001 2026-04-08,12:13:32.000,98,11150884,6565,0,1775650411,13142.716236989996,28508.55178332,53171.10759672001 2026-04-08,12:13:33.000,98,11150888,6805,0,1775650412,13142.925062599992,34042.823746320006,53171.1704808 2026-04-08,12:13:34.000,98,11150853,6965,0,1775650413,13143.053052490002,34042.675714590005,53171.22637776001 2026-04-08,12:13:35.000,98,11150932,6645,0,1775650414,13143.45723108999,29892.183216239995,53171.135545200006 2026-04-08,12:13:36.000,98,11150977,6925,0,1775650415,13143.57848466999,29430.874050779996,53171.39406864001 2026-04-08,12:13:37.000,98,11150939,7125,0,1775650416,13143.76036503999,34503.78045527999,53171.331184560004 2026-04-08,12:13:38.000,98,11150916,6645,0,1775650417,13143.982663269991,31275.511536570004,53171.617656480004 2026-04-08,12:13:39.000,98,11150876,6284,0,1775650418,13144.016344819996,28969.459148370006,53171.59669512 2026-04-08,12:13:40.000,98,11150966,6605,0,1775650419,13144.103916849992,30352.94254956,53171.6945148 2026-04-08,12:13:42.000,98,11150862,6885,0,1775650421,13144.393578179988,31275.24366963,53171.71547616 2026-04-08,12:13:43.000,98,11150976,6725,0,1775650422,13144.561985929999,28508.135884649993,53171.84823144001 2026-04-08,12:13:44.000,98,11150903,7125,0,1775650423,13144.582194859999,26202.266773829993,53171.939064 2026-04-08,12:13:45.000,98,11150923,6885,0,1775650424,13144.663030579999,28047.214421340002,53172.0788064 2026-04-08,12:13:46.000,98,11150790,6565,0,1775650425,13144.595667479989,30814.026142860006,53172.19758744 2026-04-08,12:13:47.000,98,11151036,6565,0,1775650426,13144.75733891999,28969.571934449996,53172.09976776 2026-04-08,12:13:48.000,98,11151000,6365,0,1775650427,13144.72365737,30353.323202579995,53172.33034272001 2026-04-08,12:13:49.000,98,11151041,7045,0,1775650428,13144.65629426999,28047.284912639996,53172.33034272001 2026-04-08,12:13:50.000,98,11150843,6965,0,1775650429,13144.710184749994,26663.928395790004,53172.309381360006 2026-04-08,12:13:51.000,98,11150819,6885,0,1775650430,13144.609140099994,30814.364501100004,53172.42117528 2026-04-08,12:13:53.000,98,11151105,6885,0,1775650432,13144.407050799993,30353.393693880003,53172.51200784 2026-04-08,12:13:54.000,98,11150808,6485,0,1775650433,13144.447468659993,30814.667613690006,53172.42117528 2026-04-08,12:13:55.000,98,11150931,7045,0,1775650434,13144.427259729993,29892.345346229995,53172.55393056 2026-04-08,12:13:56.000,98,11150849,7045,0,1775650435,13144.440732349998,34042.90833588,53172.59585328001 2026-04-08,12:13:57.000,98,11150705,7085,0,1775650436,13144.306006149993,27586.448038889997,53172.505020720004 2026-04-08,12:13:58.000,98,11151038,6565,0,1775650437,13144.272324600002,30353.562873000003,53172.67969872 2026-04-08,12:13:59.000,98,11150786,6445,0,1775650438,13144.299269839998,33120.57197016,53172.54694344001 2026-04-08,12:14:00.000,98,11150901,6965,0,1775650439,13144.332951390003,31276.096614359994,53172.55393056 2026-04-08,12:14:01.000,98,11151003,6845,0,1775650440,13144.440732349998,29892.486328829997,53172.58886616 2026-04-08,12:14:02.000,98,11150914,6445,0,1775650441,13144.63608533999,29892.895178370003,53172.47008512001 2026-04-08,12:14:04.000,98,11151124,6365,0,1775650443,13144.791020469995,27587.174099280004,53172.6028404 2026-04-08,12:14:05.000,98,11151001,7405,0,1775650444,13144.82470202,30354.352375560004,53172.63078888 2026-04-08,12:14:06.000,98,11150917,6805,0,1775650445,13144.932482979995,31737.997906739998,53172.58886616 2026-04-08,12:14:07.000,98,11151030,6565,0,1775650446,13144.91901035999,25742.593006530005,53172.65175024 2026-04-08,12:14:08.000,98,11151033,7205,0,1775650447,13144.91901035999,31276.98480474,53172.791492640004 2026-04-08,12:14:09.000,98,11150874,6324,0,1775650448,13144.88532881,26665.23953397,53172.72860856 2026-04-08,12:14:10.000,98,11150986,6525,0,1775650449,13144.89880142999,26204.007908939995,53172.67969872 2026-04-08,12:14:11.000,98,11150917,7285,0,1775650450,13144.96616453,28509.97570758,53172.66572448001 2026-04-08,12:14:12.000,98,11150927,7125,0,1775650451,13144.97963714999,28048.758180810008,53172.65873736 2026-04-08,12:14:13.000,98,11150877,6885,0,1775650452,13144.972900839995,30815.901211439996,53172.68668584001 2026-04-08,12:14:15.000,98,11151035,6925,0,1775650454,13145.013318699996,29432.27682765,53172.623801760004 2026-04-08,12:14:16.000,98,11150911,6885,0,1775650455,13145.02005500999,26204.071351110004,53172.78450552001 2026-04-08,12:14:17.000,98,11150897,6845,0,1775650456,13145.168253830001,27587.68868577,53172.65873736 2026-04-08,12:14:18.000,98,11150824,6525,0,1775650457,13145.208671690001,27126.612141599995,53172.58886616 2026-04-08,12:14:19.000,98,11151039,7085,0,1775650458,13145.255825859997,28048.878016019997,53172.74956992 2026-04-08,12:14:20.000,98,11150896,6205,0,1775650459,13145.356870509997,34505.521590389995,53172.71463432001 2026-04-08,12:14:21.000,98,11150973,7005,0,1775650460,13145.552223500003,26665.535597430004,53172.79847976 2026-04-08,12:14:22.000,98,11150892,6645,0,1775650461,13145.693686009989,24820.891062509996,53172.72162144 2026-04-08,12:14:23.000,98,11150968,6645,0,1775650462,13145.693686009989,30816.373503149996,53172.7775184 2026-04-08,12:14:24.000,98,11150805,6765,0,1775650463,13145.653268149988,25282.045147109995,53172.82642824 2026-04-08,12:14:26.000,98,11151092,6565,0,1775650465,13145.882302689999,28049.17407948,53172.77053128 2026-04-08,12:14:27.000,98,11150908,6645,0,1775650466,13145.85535744999,29894.128776120007,53172.812454000006 2026-04-08,12:14:28.000,98,11150943,6845,0,1775650467,13145.848621139994,29894.156972640005,53172.88232520001 2026-04-08,12:14:29.000,98,11150785,6805,0,1775650468,13145.93619316999,29432.939445869997,53172.8473896 2026-04-08,12:14:30.000,98,11150893,6965,0,1775650469,13146.00355627,26665.75412046,53172.812454000006 2026-04-08,12:14:31.000,98,11150953,6885,0,1775650470,13146.030501509995,28049.434897290004,53172.90328656001 2026-04-08,12:14:32.000,98,11151025,7245,0,1775650471,13146.16522771,28510.729964490005,53172.987132 2026-04-08,12:14:33.000,98,11150981,7005,0,1775650472,13146.111337229995,31739.175111450008,53172.95219640001 2026-04-08,12:14:34.000,98,11150972,6445,0,1775650473,13146.05744674999,28510.807504919998,53173.08495168 2026-04-08,12:14:35.000,98,11150925,7045,0,1775650474,13145.969874719995,28971.841754310008,53172.980144880006 2026-04-08,12:14:37.000,98,11150996,6685,0,1775650476,13145.89577530999,32200.23755736,53173.06399032 2026-04-08,12:14:38.000,98,11151004,6485,0,1775650477,13145.754312799989,31739.034128850006,53173.00110624001 2026-04-08,12:14:39.000,98,11150833,7205,0,1775650478,13145.606113979993,27588.393598769995,53173.08495168 2026-04-08,12:14:40.000,98,11150898,6445,0,1775650479,13145.552223500003,29894.403692189997,53172.94520928 2026-04-08,12:14:41.000,98,11150965,7085,0,1775650480,13145.343397889992,32661.06738198,53173.11988728001 2026-04-08,12:14:42.000,98,11150932,6725,0,1775650481,13145.390552060002,28971.644378669997,53172.93822216 2026-04-08,12:14:43.000,98,11150788,6685,0,1775650482,13145.262562169992,31277.30906472,53173.03604184 2026-04-08,12:14:44.000,98,11150938,6565,0,1775650483,13145.350134200002,28048.772279070006,53173.08495168 2026-04-08,12:14:45.000,98,11151020,6324,0,1775650484,13145.518541949998,27126.259685099998,53173.03604184 2026-04-08,12:14:46.000,98,11150812,6725,0,1775650485,13145.653268149988,28048.426871699994,53173.04302896 2026-04-08,12:14:48.000,98,11150924,6685,0,1775650487,13145.841884829999,28048.159004760004,53173.245655440005 2026-04-08,12:14:49.000,98,11151097,7005,0,1775650488,13145.949665789994,30354.176147310005,53173.18277136 2026-04-08,12:14:50.000,98,11150781,7045,0,1775650489,13146.151755089995,28970.49537048,53173.26661680001 2026-04-08,12:14:51.000,98,11150786,6405,0,1775650490,13146.333635459996,29892.78944142,53173.483217520006 2026-04-08,12:14:52.000,98,11150809,7125,0,1775650491,13146.407734870001,27125.59001775,53173.55308872001 2026-04-08,12:14:53.000,98,11150884,6605,0,1775650492,13146.603087859992,31737.370534169997,53173.60199856001 2026-04-08,12:14:54.000,98,11151031,6965,0,1775650493,13146.704132509993,30814.773350639996,53173.72776672 2026-04-08,12:14:55.000,98,11150913,7005,0,1775650494,13146.899485499998,28047.665565660005,53173.81161216001 2026-04-08,12:14:56.000,98,11150734,6565,0,1775650495,13147.067893249994,32198.235604440008,53173.97231592 2026-04-08,12:14:57.000,98,11151026,6765,0,1775650496,13147.44512661,31737.046274189997,53174.035200000006 2026-04-08,12:14:59.000,98,11150919,7205,0,1775650498,13148.058130819998,26663.97069057,53174.39853024 2026-04-08,12:15:00.000,98,11150914,6445,0,1775650499,13148.233274879989,30353.231563890004,53174.42647872 2026-04-08,12:15:01.000,98,11150801,6965,0,1775650500,13148.42189156,36348.537776280005,53174.50333704 2026-04-08,12:15:02.000,98,11150960,6525,0,1775650501,13148.45557310999,27586.137877169997,53174.587182480005 2026-04-08,12:15:03.000,98,11150928,6365,0,1775650502,13148.55661775999,31275.525634830003,53174.754873360005 2026-04-08,12:15:04.000,98,11150982,6525,0,1775650503,13148.61724454999,33120.31115235,53174.803783200005 2026-04-08,12:15:05.000,98,11150943,7005,0,1775650504,13148.65766240999,28047.348354810005,53174.88762864 2026-04-08,12:15:06.000,98,11150946,6445,0,1775650505,13148.812597539996,28969.811604870003,53174.971474080005 2026-04-08,12:15:07.000,98,11150744,6845,0,1775650506,13148.70481658,26663.914297530006,53174.98544832001 2026-04-08,12:15:08.000,98,11150926,6365,0,1775650507,13148.66439872,32659.276902960002,53175.12519072 2026-04-08,12:15:10.000,98,11150809,6965,0,1775650509,13148.549881449995,26663.886101009994,53175.19506192 2026-04-08,12:15:11.000,98,11150885,6885,0,1775650510,13148.55661775999,28969.966685730004,53175.32083008001 2026-04-08,12:15:12.000,98,11150895,7125,0,1775650511,13148.44210049,28508.798502870006,53175.34179144 2026-04-08,12:15:13.000,98,11150844,6485,0,1775650512,13148.368001079994,33581.76834954,53175.32083008001 2026-04-08,12:15:14.000,98,11151008,6405,0,1775650513,13148.159175469998,32197.925442720007,53175.41166264 2026-04-08,12:15:15.000,98,11150977,6885,0,1775650514,13148.112021299989,32659.15706775,53175.3627528 2026-04-08,12:15:16.000,98,11150900,6565,0,1775650515,13148.105284989993,32197.85495142,53175.432624 2026-04-08,12:15:17.000,98,11150857,7245,0,1775650516,13147.977295099998,28047.39769872,53175.38371416 2026-04-08,12:15:18.000,98,11150910,6485,0,1775650517,13147.997504029998,33120.4168893,53175.355765680004 2026-04-08,12:15:19.000,98,11150915,6725,0,1775650518,13147.882986759992,32659.255755570004,53175.36973992001 2026-04-08,12:15:21.000,98,11150851,6885,0,1775650520,13147.909932000002,27125.315101679997,53175.24397176 2026-04-08,12:15:22.000,98,11150968,6525,0,1775650521,13147.923404619993,32198.214457049995,53175.14615208 2026-04-08,12:15:23.000,98,11150778,6565,0,1775650522,13148.010976649988,33581.86703736,53175.19506192 2026-04-08,12:15:24.000,98,11150917,7085,0,1775650523,13148.078339749998,28509.02407503,53175.11121648001 2026-04-08,12:15:25.000,98,11150944,6565,0,1775650524,13148.071603439988,30353.795494289996,53175.26493312 2026-04-08,12:15:26.000,98,11150722,6725,0,1775650525,13148.118757609998,28970.283896580004,53175.24397176 2026-04-08,12:15:27.000,98,11150786,6485,0,1775650526,13148.219802259999,31276.279891740007,53175.188074800004 2026-04-08,12:15:28.000,98,11150856,6565,0,1775650527,13148.206329639994,29892.61321317,53175.13217784001 2026-04-08,12:15:29.000,98,11150771,6645,0,1775650528,13148.25348380999,25742.212353509996,53175.03435816001 2026-04-08,12:15:30.000,98,11150882,6405,0,1775650529,13148.40168263,28509.447022830005,53175.07628088 2026-04-08,12:15:32.000,98,11150984,6925,0,1775650531,13148.52293621,26665.028060070006,53175.13217784001 2026-04-08,12:15:33.000,98,11151016,6365,0,1775650532,13148.50272728,27587.37147492,53175.13217784001 2026-04-08,12:15:34.000,98,11150852,6605,0,1775650533,13148.43536417999,27587.54065404,53174.99243544001 2026-04-08,12:15:35.000,98,11151003,7245,0,1775650534,13148.51619989999,30815.68973754,53174.93653848 2026-04-08,12:15:36.000,98,11150780,6485,0,1775650535,13148.570090379995,27587.39967144,53174.94352560001 2026-04-08,12:15:37.000,98,11151003,7205,0,1775650536,13148.60377193,29431.987813319996,53175.09724224 2026-04-08,12:15:38.000,98,11150688,6405,0,1775650537,13148.76544337,29893.09960314,53175.08326800001 2026-04-08,12:15:39.000,98,11150876,6485,0,1775650538,13148.64418979,24820.397623409997,53175.05531952 2026-04-08,12:15:40.000,98,11150740,6284,0,1775650539,13148.772179679996,33121.74212574,53174.90859 2026-04-08,12:15:41.000,98,11150798,6485,0,1775650540,13148.792388609996,32660.496402449993,53174.99243544001 2026-04-08,12:15:43.000,98,11150939,7045,0,1775650542,13149.028159460002,30816.140881860003,53175.07628088 2026-04-08,12:15:44.000,98,11150756,6605,0,1775650543,13149.034895769997,27126.527552040003,53175.03435816001 2026-04-08,12:15:45.000,98,11150764,6445,0,1775650544,13149.250457689988,27587.86491402,53175.08326800001 2026-04-08,12:15:46.000,98,11150984,6445,0,1775650545,13149.297611859998,27588.083437049994,53175.02737104 2026-04-08,12:15:47.000,98,11150768,6525,0,1775650546,13149.391920199989,28049.14588296,53175.01339680001 2026-04-08,12:15:48.000,98,11150883,6965,0,1775650547,13149.243721379993,27587.963601840005,53175.09724224 2026-04-08,12:15:49.000,98,11150881,7085,0,1775650548,13149.297611859998,23898.639286350008,53175.020383920004 2026-04-08,12:15:50.000,98,11150841,7045,0,1775650549,13149.183094589993,29432.57289111,53174.90859 2026-04-08,12:15:51.000,98,11150787,6845,0,1775650550,13149.203303519993,26204.557741080003,53175.1182036 2026-04-08,12:15:52.000,98,11150938,6525,0,1775650551,13149.156149349998,30816.49333836,53175.12519072 2026-04-08,12:15:54.000,98,11150954,6725,0,1775650553,13149.082049939992,27127.091482439995,53175.12519072 2026-04-08,12:15:55.000,98,11150797,6765,0,1775650554,13148.879960639992,28510.80045579,53175.090255120005 2026-04-08,12:15:56.000,98,11151039,6925,0,1775650555,13148.772179679996,23898.984693720005,53175.18108768001 2026-04-08,12:15:57.000,98,11150978,6685,0,1775650556,13148.68460765,29433.277804109995,53175.01339680001 2026-04-08,12:15:58.000,98,11150956,6565,0,1775650557,13148.52293621,28049.864894219994,53174.98544832001 2026-04-08,12:15:59.000,98,11150862,6405,0,1775650558,13148.49599096999,24821.539582469995,53175.08326800001 2026-04-08,12:16:00.000,98,11150885,7085,0,1775650559,13148.46230942,31739.365437960005,53175.06230664001 2026-04-08,12:16:01.000,98,11150805,6925,0,1775650560,13148.48251835,28511.054224470005,53175.090255120005 2026-04-08,12:16:02.000,98,11150904,6445,0,1775650561,13148.53640882999,30817.170054839997,53175.10422936 2026-04-08,12:16:03.000,98,11150929,7045,0,1775650562,13148.529672519995,28511.223403590004,53175.06230664001 2026-04-08,12:16:05.000,98,11150899,7085,0,1775650564,13148.41515524999,33584.39062590001,53174.99942256 2026-04-08,12:16:06.000,98,11150747,6965,0,1775650565,13148.41515524999,27588.703760489996,53175.041345280006 2026-04-08,12:16:07.000,98,11151028,6485,0,1775650566,13148.42189156,28049.928336390003,53175.1182036 2026-04-08,12:16:08.000,98,11150775,6885,0,1775650567,13148.64418979,26666.332149120004,53175.16711344 2026-04-08,12:16:09.000,98,11150872,6605,0,1775650568,13148.69808026999,34506.43797729,53175.09724224 2026-04-08,12:16:10.000,98,11150882,6525,0,1775650569,13148.74523444,31739.457076649996,53175.020383920004 2026-04-08,12:16:11.000,98,11151085,6925,0,1775650570,13148.72502551,28049.921287260004,53175.0483324 2026-04-08,12:16:12.000,98,11151019,6765,0,1775650571,13148.68460765,29433.432884969996,53175.1182036 2026-04-08,12:16:13.000,98,11150948,6284,0,1775650572,13148.64418979,27127.37344764,53175.18108768001 2026-04-08,12:16:14.000,98,11150905,6925,0,1775650573,13148.590299309995,30816.79645095,53175.12519072 2026-04-08,12:16:16.000,98,11151022,6565,0,1775650575,13148.630717169995,25282.580880990005,53175.09724224 2026-04-08,12:16:17.000,98,11150922,6365,0,1775650576,13148.711552889996,28510.94848752,53175.20204904001 2026-04-08,12:16:18.000,98,11150922,6405,0,1775650577,13148.54314514,33583.96062897,53175.139164960005 2026-04-08,12:16:19.000,98,11150887,6925,0,1775650578,13148.44210049,28049.618174670002,53175.2230104 2026-04-08,12:16:20.000,98,11150936,6565,0,1775650579,13148.428627869995,35428.69680258,53175.23698464 2026-04-08,12:16:21.000,98,11150975,7085,0,1775650580,13148.347792149994,24821.46909117,53175.139164960005 2026-04-08,12:16:22.000,98,11151041,6885,0,1775650581,13148.266956429994,33122.82769176,53175.139164960005 2026-04-08,12:16:23.000,98,11150792,6645,0,1775650582,13148.25348380999,25282.64432316,53175.16711344 2026-04-08,12:16:24.000,98,11151078,6485,0,1775650583,13148.186120709994,28971.961589519997,53175.13217784001 2026-04-08,12:16:25.000,98,11150911,7045,0,1775650584,13148.32084691,29894.424839579995,53175.14615208 2026-04-08,12:16:27.000,98,11151020,6565,0,1775650586,13148.300637979999,22976.549640180005,53175.21602328 2026-04-08,12:16:28.000,98,11150936,6445,0,1775650587,13148.199593329999,31278.225451620005,53175.27192024 2026-04-08,12:16:29.000,98,11150906,6365,0,1775650588,13148.246747499994,26666.38854216,53175.08326800001 2026-04-08,12:16:30.000,98,11150862,6205,0,1775650589,13148.246747499994,26205.347243640004,53175.139164960005 2026-04-08,12:16:31.000,98,11150696,6485,0,1775650590,13148.428627869995,28972.55371644,53175.21602328 2026-04-08,12:16:32.000,98,11150934,6645,0,1775650591,13148.44210049,26666.804440830005,53175.25095888001 2026-04-08,12:16:33.000,98,11150789,7045,0,1775650592,13148.489254659995,30817.47316743,53175.28589448 2026-04-08,12:16:34.000,98,11150786,6565,0,1775650593,13148.448836799995,29433.834685380003,53175.2230104 2026-04-08,12:16:35.000,98,11150901,6925,0,1775650594,13148.489254659995,27128.14180281,53175.188074800004 2026-04-08,12:16:36.000,98,11150834,6405,0,1775650595,13148.52293621,29895.362373869997,53175.257946000005 2026-04-08,12:16:38.000,98,11150882,6565,0,1775650597,13148.69808026999,27589.704736950007,53175.11121648001 2026-04-08,12:16:39.000,98,11151080,6805,0,1775650598,13148.751970749996,32662.709829269996,53175.06929376 2026-04-08,12:16:40.000,98,11150934,6725,0,1775650599,13148.839542779991,28050.92226372,53175.19506192 2026-04-08,12:16:41.000,98,11150935,7005,0,1775650600,13149.129204110002,26667.5023047,53175.17410056 2026-04-08,12:16:42.000,98,11151021,6765,0,1775650601,13149.284139239993,24361.590899100003,53175.188074800004 2026-04-08,12:16:43.000,98,11151078,6485,0,1775650602,13149.398656509999,26206.580841389994,53175.25095888001 2026-04-08,12:16:44.000,98,11150846,6685,0,1775650603,13149.51317377999,30357.44694363,53175.26493312 2026-04-08,12:16:45.000,98,11150879,7245,0,1775650604,13149.68158153,28512.971587830005,53175.21602328 2026-04-08,12:16:46.000,98,11150917,7005,0,1775650605,13149.728735699995,28974.196163729997,53175.22999752001 2026-04-08,12:16:47.000,98,11150851,6845,0,1775650606,13149.708526769995,25284.70971825,53175.209036160006 2026-04-08,12:16:49.000,98,11151059,7205,0,1775650608,13149.67484521999,29435.420739630004,53175.43961112 2026-04-08,12:16:50.000,98,11150962,6445,0,1775650609,13149.55359163999,29435.561722230006,53175.27192024 2026-04-08,12:16:51.000,98,11150903,7045,0,1775650610,13149.459283299999,27590.924236439998,53175.3627528 2026-04-08,12:16:52.000,98,11150968,6645,0,1775650611,13149.385183889994,28051.979633220006,53175.28589448 2026-04-08,12:16:53.000,98,11150845,6965,0,1775650612,13149.210039830003,29435.448936150002,53175.32781720001 2026-04-08,12:16:54.000,98,11150902,6284,0,1775650613,13149.297611859998,28974.252556770007,53175.29986872001 2026-04-08,12:16:55.000,98,11150898,6284,0,1775650614,13149.243721379993,28974.245507640007,53175.44659824001 2026-04-08,12:16:56.000,98,11150867,6965,0,1775650615,13149.304348169993,28512.886998269998,53175.49550808001 2026-04-08,12:16:57.000,98,11150879,6965,0,1775650616,13149.385183889994,28974.280753290004,53175.39768840001 2026-04-08,12:16:58.000,98,11151000,6605,0,1775650617,13149.506437469994,31741.35329262,53175.43961112 2026-04-08,12:17:00.000,98,11150928,6365,0,1775650619,13149.58053688,26207.271656130004,53175.41166264 2026-04-08,12:17:01.000,98,11150982,6525,0,1775650620,13149.452546989989,28052.000780610004,53175.53743080001 2026-04-08,12:17:02.000,98,11151113,7045,0,1775650621,13149.385183889994,30819.009877770004,53175.474546720005 2026-04-08,12:17:03.000,98,11150893,6965,0,1775650622,13149.344766029993,29896.497283799996,53175.425636880005 2026-04-08,12:17:04.000,98,11150938,6525,0,1775650623,13149.391920199989,28974.00583722,53175.32781720001 2026-04-08,12:17:05.000,98,11150943,7165,0,1775650624,13149.297611859998,28973.942395050006,53175.41166264 2026-04-08,12:17:06.000,98,11150931,6925,0,1775650625,13149.378447579998,29896.257613380003,53175.58634064001 2026-04-08,12:17:07.000,98,11150882,6525,0,1775650626,13149.391920199989,29434.955497050003,53175.46755960001 2026-04-08,12:17:08.000,98,11150858,6605,0,1775650627,13149.479492229999,28973.773215930007,53175.56537928001 2026-04-08,12:17:09.000,98,11150930,6405,0,1775650628,13149.567064259994,28973.716822889997,53175.48153384 2026-04-08,12:17:11.000,98,11151091,7125,0,1775650630,13149.829780349995,30818.7349617,53175.68416032001 2026-04-08,12:17:12.000,98,11150852,6605,0,1775650631,13149.80283511,27129.199172310007,53175.68416032001 2026-04-08,12:17:13.000,98,11150673,7045,0,1775650632,13149.76241725,28973.970591570003,53175.75403152001 2026-04-08,12:17:14.000,98,11150919,6885,0,1775650633,13149.849989279995,26206.919199630007,53175.83787696 2026-04-08,12:17:15.000,98,11150808,6365,0,1775650634,13149.930824999996,24823.287766709997,53175.83787696 2026-04-08,12:17:16.000,98,11150830,6725,0,1775650635,13149.890407139996,32202.48622983,53175.87281256001 2026-04-08,12:17:17.000,98,11150823,7165,0,1775650636,13150.132914299997,30819.186106020003,53175.92172240001 2026-04-08,12:17:18.000,98,11150934,6605,0,1775650637,13150.132914299997,29896.638266399998,53175.98460648 2026-04-08,12:17:19.000,98,11150910,6645,0,1775650638,13150.402366699993,28513.01388261,53175.90774816 2026-04-08,12:17:20.000,98,11150931,6925,0,1775650639,13150.510147659988,29896.497283799996,53176.08242616 2026-04-08,12:17:22.000,98,11151058,6445,0,1775650641,13150.725709579994,28974.442883280004,53176.313001120005 2026-04-08,12:17:23.000,98,11150983,6845,0,1775650642,13150.91432625999,29435.864834820008,53176.03351632 2026-04-08,12:17:24.000,98,11150882,6124,0,1775650643,13151.089470319996,28974.541571099995,53176.361910960004 2026-04-08,12:17:25.000,98,11150987,6925,0,1775650644,13151.12315187,28052.233401899997,53176.40383368001 2026-04-08,12:17:26.000,98,11150992,6525,0,1775650645,13151.170306039996,25284.843651720003,53176.38985944 2026-04-08,12:17:27.000,98,11150793,7285,0,1775650646,13151.412813199997,26668.62311637,53176.50864048 2026-04-08,12:17:28.000,98,11151026,6245,0,1775650647,13151.325241170001,25746.441831510005,53176.45973064 2026-04-08,12:17:29.000,98,11151178,6565,0,1775650648,13151.331977479997,29435.94942438,53176.53658896 2026-04-08,12:17:30.000,98,11150898,6645,0,1775650649,13151.338713789992,27130.129657469995,53176.550563200006 2026-04-08,12:17:31.000,98,11150778,6685,0,1775650650,13151.230932829996,26207.863783049994,53176.66934424001 2026-04-08,12:17:33.000,98,11150861,7045,0,1775650652,13151.412813199997,34970.77826865,53176.599473040005 2026-04-08,12:17:34.000,98,11150862,6565,0,1775650653,13151.480176299992,29436.449912609998,53176.71126696001 2026-04-08,12:17:35.000,98,11151006,6565,0,1775650654,13151.513857849997,27130.39752441,53176.80209952 2026-04-08,12:17:36.000,98,11150848,6605,0,1775650655,13151.702474529993,34048.49124684,53176.84402224 2026-04-08,12:17:37.000,98,11150804,6605,0,1775650656,13151.756365009998,30358.976604840005,53176.78812528001 2026-04-08,12:17:38.000,98,11150953,6765,0,1775650657,13151.736156079998,32664.880961310002,53176.885944960006 2026-04-08,12:17:39.000,98,11151042,6485,0,1775650658,13151.857409659999,28053.297820530002,53177.01870024 2026-04-08,12:17:40.000,98,11150929,7085,0,1775650659,13151.783310249994,33126.591927179994,53176.80908664001 2026-04-08,12:17:41.000,98,11151145,6765,0,1775650660,13151.769837629989,30359.632173930004,53176.97677752001 2026-04-08,12:17:42.000,98,11150907,7005,0,1775650661,13151.635111429998,32665.733906039997,53176.95581616001 2026-04-08,12:17:44.000,98,11151031,7005,0,1775650663,13151.439758439992,28514.839607279995,53177.02568736001 2026-04-08,12:17:45.000,98,11150894,6445,0,1775650664,13151.385867960002,30820.772160270004,53176.934854800005 2026-04-08,12:17:46.000,98,11150999,6885,0,1775650665,13151.291559619996,28514.571740340005,53177.0396616 2026-04-08,12:17:47.000,98,11150908,6965,0,1775650666,13151.10294294,31281.64427967,53176.97677752001 2026-04-08,12:17:48.000,98,11150888,6405,0,1775650667,13151.210723899996,31281.517395329996,53177.053635840006 2026-04-08,12:17:49.000,98,11150776,6284,0,1775650668,13151.028843529995,28052.740939259995,53176.97677752001 2026-04-08,12:17:50.000,98,11150993,6925,0,1775650669,13150.98168936,28513.97961342,53177.04664872001 2026-04-08,12:17:51.000,98,11150790,6605,0,1775650670,13150.907589949995,27591.20620164,53177.102545680005 2026-04-08,12:17:52.000,98,11150908,6445,0,1775650671,13150.75939113,25285.266599520008,53176.96280328 2026-04-08,12:17:53.000,98,11150920,6485,0,1775650672,13150.631401239989,25285.0269291,53176.92088056 2026-04-08,12:17:55.000,98,11150980,6525,0,1775650674,13150.321530979993,27590.973580349993,53177.0396616 2026-04-08,12:17:56.000,98,11150766,6565,0,1775650675,13150.119441679992,33125.788326359994,53176.95581616001 2026-04-08,12:17:57.000,98,11151001,7045,0,1775650676,13149.890407139996,28513.754041260006,53176.91389344 2026-04-08,12:17:58.000,98,11150851,7045,0,1775650677,13149.67484521999,32203.254585000002,53176.73921544001 2026-04-08,12:17:59.000,98,11150866,6485,0,1775650678,13149.708526769995,28513.68354996,53176.885944960006 2026-04-08,12:18:00.000,98,11150851,6845,0,1775650679,13149.71526307999,28513.535518229997,53176.83004800001 2026-04-08,12:18:01.000,98,11151010,6525,0,1775650680,13150.004924410001,33586.67454402,53176.82306088 2026-04-08,12:18:02.000,98,11150934,6445,0,1775650681,13150.112705369997,26207.532473939995,53176.864983600004 2026-04-08,12:18:03.000,98,11150834,6565,0,1775650682,13150.200277399992,28052.071271909997,53176.816073760005 2026-04-08,12:18:04.000,98,11150798,6405,0,1775650683,13150.180068469992,28974.576816750006,53176.83004800001 2026-04-08,12:18:06.000,98,11151000,6565,0,1775650685,13150.260904189992,28974.80943804,53176.89293208 2026-04-08,12:18:07.000,98,11150924,6525,0,1775650686,13150.308058360002,31741.853780849997,53176.85799648001 2026-04-08,12:18:08.000,98,11150958,6685,0,1775650687,13150.516883969998,28052.148812340005,53176.7951124 2026-04-08,12:18:09.000,98,11150930,6565,0,1775650688,13150.75265481999,26668.46098638,53176.95581616001 2026-04-08,12:18:10.000,98,11151090,6365,0,1775650689,13150.907589949995,30819.489218610004,53176.96280328 2026-04-08,12:18:11.000,98,11150866,6525,0,1775650690,13151.20398759,32664.10555701,53177.11651992 2026-04-08,12:18:12.000,98,11150825,7005,0,1775650691,13151.345450100001,25746.16691544,53177.13748128 2026-04-08,12:18:13.000,98,11150961,6845,0,1775650692,13151.567748330002,34048.124692080004,53177.00472600001 2026-04-08,12:18:14.000,98,11151053,7045,0,1775650693,13151.641847739993,29436.11155437,53177.16542976001 2026-04-08,12:18:15.000,98,11151010,6445,0,1775650694,13151.722683459993,29436.146800019997,53177.27722368 2026-04-08,12:18:17.000,98,11150884,6565,0,1775650696,13151.668792979988,28513.591911270007,53177.18639112 2026-04-08,12:18:18.000,98,11150756,6365,0,1775650697,13151.662056669993,35431.530552840006,53177.24228808001 2026-04-08,12:18:19.000,98,11150826,6525,0,1775650698,13151.702474529993,31741.860829979996,53177.46587592 2026-04-08,12:18:20.000,98,11150930,6284,0,1775650699,13151.682265599993,31280.643303210003,53177.36106912001 2026-04-08,12:18:21.000,98,11150910,6284,0,1775650700,13151.803519179994,31741.600012170005,53177.4239532 2026-04-08,12:18:22.000,98,11150793,6965,0,1775650701,13151.918036449999,27590.839646880006,53177.51478576 2026-04-08,12:18:23.000,98,11151013,6765,0,1775650702,13151.884354899994,32663.94342702,53177.6335668 2026-04-08,12:18:24.000,98,11150900,6365,0,1775650703,13151.864145969994,29435.64631179,53177.47985016001 2026-04-08,12:18:25.000,98,11150871,7125,0,1775650704,13151.803519179994,28513.429781280007,53177.47286304 2026-04-08,12:18:26.000,98,11150706,6565,0,1775650705,13151.729419769988,31741.790338680003,53177.368056240004 2026-04-08,12:18:28.000,98,11151108,6485,0,1775650707,13151.662056669993,25285.294796040005,53177.46587592 2026-04-08,12:18:29.000,98,11150712,6405,0,1775650708,13151.621638809993,38198.84276258999,53177.41696608 2026-04-08,12:18:30.000,98,11150827,6685,0,1775650709,13151.662056669993,26668.855737660007,53177.31215928001 2026-04-08,12:18:31.000,98,11151168,6725,0,1775650710,13151.567748330002,28052.339138850002,53177.47286304 2026-04-08,12:18:32.000,98,11151035,6965,0,1775650711,13151.561012019993,32664.147851789996,53177.319146400005 2026-04-08,12:18:33.000,98,11150964,6565,0,1775650712,13151.446494750002,29896.877936820005,53177.40997896001 2026-04-08,12:18:34.000,98,11150949,6805,0,1775650713,13151.480176299992,31741.49427522,53177.368056240004 2026-04-08,12:18:35.000,98,11150719,6765,0,1775650714,13151.466703680002,30357.848744040006,53177.437927440005 2026-04-08,12:18:36.000,98,11150861,6885,0,1775650715,13151.433022129997,24823.548584520002,53177.30517216 2026-04-08,12:18:37.000,98,11150985,6965,0,1775650716,13151.399340579992,34047.109617359994,53177.26324944001 2026-04-08,12:18:39.000,98,11150959,6965,0,1775650718,13151.16356973,27590.846696010005,53177.151455520005 2026-04-08,12:18:40.000,98,11150868,6565,0,1775650719,13151.05578876999,33586.42077534,53177.14446840001 2026-04-08,12:18:41.000,98,11150932,6525,0,1775650720,13151.06252508,32202.606065040003,53177.15844264 2026-04-08,12:18:42.000,98,11151017,7125,0,1775650721,13150.89411732999,33586.51241403,53177.11651992 2026-04-08,12:18:43.000,98,11151001,6685,0,1775650722,13150.927798879995,27590.776204709997,53177.11651992 2026-04-08,12:18:44.000,98,11150924,6565,0,1775650723,13150.75265481999,27590.57882907,53176.94184192 2026-04-08,12:18:45.000,98,11150824,6324,0,1775650724,13150.725709579994,30357.848744040006,53176.78113816 2026-04-08,12:18:46.000,98,11151014,6725,0,1775650725,13150.685291719994,31280.319043230003,53176.85100936 2026-04-08,12:18:47.000,98,11150809,7325,0,1775650726,13150.71223695999,27129.4317936,53176.78113816 2026-04-08,12:18:48.000,98,11151000,6405,0,1775650727,13150.806545299994,28974.266655030005,53176.84402224 2026-04-08,12:18:50.000,98,11150827,7045,0,1775650729,13150.927798879995,27590.529485160005,53176.70427984 2026-04-08,12:18:51.000,98,11150833,6885,0,1775650730,13150.91432625999,31741.02903264,53176.64139576001 2026-04-08,12:18:52.000,98,11150709,6965,0,1775650731,13150.867172089995,29435.16697095,53176.697292720004 2026-04-08,12:18:53.000,98,11150997,6725,0,1775650732,13150.91432625999,25745.511346350002,53176.57851168 2026-04-08,12:18:54.000,98,11151019,7085,0,1775650733,13151.02210722,30357.538582320005,53176.57152456001 2026-04-08,12:18:55.000,98,11150971,6845,0,1775650734,13150.98168936,29434.948447920004,53176.5854988 2026-04-08,12:18:56.000,98,11150896,6525,0,1775650735,13151.09620662999,26206.742971379994,53176.61344728 2026-04-08,12:18:57.000,98,11150856,6485,0,1775650736,13151.129888179996,24823.196128020005,53176.53658896 2026-04-08,12:18:58.000,98,11150781,6885,0,1775650737,13151.1433608,28051.535538030002,53176.56453744 2026-04-08,12:18:59.000,98,11151037,6765,0,1775650738,13151.190514969996,34508.298947610005,53176.648382880005 2026-04-08,12:19:01.000,98,11150883,6685,0,1775650740,13151.453231059997,29435.040086609995,53176.4457564 2026-04-08,12:19:02.000,98,11150803,7205,0,1775650741,13151.587957260002,31741.17001524,53176.4108208 2026-04-08,12:19:03.000,98,11150793,6725,0,1775650742,13151.574484639998,30357.42579624,53176.49466624001 2026-04-08,12:19:04.000,98,11150775,6685,0,1775650743,13151.668792979988,31741.01493438,53176.361910960004 2026-04-08,12:19:05.000,98,11150854,6565,0,1775650744,13151.722683459993,28051.317014999993,53176.29902688 2026-04-08,12:19:06.000,98,11150738,6565,0,1775650745,13151.763101319993,29896.173023819996,53176.38985944 2026-04-08,12:19:07.000,98,11150832,6525,0,1775650746,13151.783310249994,31740.85985352,53176.4108208 2026-04-08,12:19:08.000,98,11151002,6485,0,1775650747,13151.709210839988,25745.243479409997,53176.36889808 2026-04-08,12:19:09.000,98,11150906,6365,0,1775650748,13151.722683459993,32663.31605445,53176.50165336001 2026-04-08,12:19:10.000,98,11150845,6885,0,1775650749,13151.601429879993,26667.706729469995,53176.28505264001 2026-04-08,12:19:12.000,98,11151011,6845,0,1775650751,13151.540803089993,33124.011945599996,53176.23614280001 2026-04-08,12:19:13.000,98,11150964,6284,0,1775650752,13151.614902499998,32662.766222310005,53176.2012072 2026-04-08,12:19:14.000,98,11150982,6324,0,1775650753,13151.641847739993,26205.981665340005,53176.27806552 2026-04-08,12:19:15.000,98,11151066,6525,0,1775650754,13151.709210839988,33123.65243997,53176.194220080004 2026-04-08,12:19:16.000,98,11150861,6885,0,1775650755,13151.709210839988,24822.230397210005,53176.03351632 2026-04-08,12:19:17.000,98,11150980,6485,0,1775650756,13151.709210839988,25283.27169573,53175.97063224001 2026-04-08,12:19:18.000,98,11150876,6485,0,1775650757,13151.850673349989,27128.057213249995,53176.15229736 2026-04-08,12:19:19.000,98,11151038,6324,0,1775650758,13151.843937039994,27589.14785568,53175.99858072001 2026-04-08,12:19:20.000,98,11150872,6045,0,1775650759,13151.91130013999,27589.077364380006,53175.92172240001 2026-04-08,12:19:21.000,98,11150816,6405,0,1775650760,13151.924772759994,26666.649359970004,53175.94967088001 2026-04-08,12:19:23.000,98,11151006,6405,0,1775650762,13152.066235269995,28050.13276116,53175.90076104001 2026-04-08,12:19:24.000,98,11150770,6445,0,1775650763,13152.005608479994,28511.25160011,53175.90774816 2026-04-08,12:19:25.000,98,11150885,6845,0,1775650764,13152.066235269995,27588.80949744,53175.93569664 2026-04-08,12:19:26.000,98,11150920,6565,0,1775650765,13151.985399549994,29894.84778738,53175.6771732 2026-04-08,12:19:27.000,98,11150943,6965,0,1775650766,13151.965190619994,31278.43692552,53175.712108800006 2026-04-08,12:19:28.000,98,11151010,6565,0,1775650767,13151.884354899994,29894.812541730003,53175.77499288 2026-04-08,12:19:29.000,98,11150951,6805,0,1775650768,13151.816991799999,29894.763197819993,53175.77499288 2026-04-08,12:19:30.000,98,11150980,6284,0,1775650769,13151.97192692999,33123.13785348,53175.8867868 2026-04-08,12:19:31.000,98,11150964,6525,0,1775650770,13151.89109120999,28972.518470790004,53175.70512168001 2026-04-08,12:19:32.000,98,11150945,6845,0,1775650771,13151.897827519999,25282.862846189993,53175.65621184001 2026-04-08,12:19:34.000,98,11150988,6565,0,1775650773,13151.796782869998,29894.918278679994,53175.71909592 2026-04-08,12:19:35.000,98,11150935,6925,0,1775650774,13151.574484639998,29433.55976931,53175.593327760005 2026-04-08,12:19:36.000,98,11150873,6845,0,1775650775,13151.399340579992,30817.233497010006,53175.593327760005 2026-04-08,12:19:37.000,98,11150848,6445,0,1775650776,13151.244405450001,26666.473131720006,53175.50948232 2026-04-08,12:19:38.000,98,11150913,6885,0,1775650777,13151.150097109996,29894.791394340005,53175.46057248 2026-04-08,12:19:39.000,98,11150787,6685,0,1775650778,13151.190514969996,32200.836733410004,53175.48852096001 2026-04-08,12:19:40.000,98,11150907,6805,0,1775650779,13151.07599769999,24821.906137230006,53175.41864976001 2026-04-08,12:19:41.000,98,11150807,6925,0,1775650780,13150.97495304999,28511.336189669993,53175.41166264 2026-04-08,12:19:42.000,98,11150961,7045,0,1775650781,13150.88064471,29433.686653650002,53175.355765680004 2026-04-08,12:19:43.000,98,11150819,6925,0,1775650782,13150.705500649994,28972.497323400006,53175.33480432 2026-04-08,12:19:45.000,98,11150887,6925,0,1775650784,13150.321530979993,28049.95653291,53175.06230664001 2026-04-08,12:19:46.000,98,11150778,6205,0,1775650785,13150.173332159997,32200.343294310005,53175.209036160006 2026-04-08,12:19:47.000,98,11150908,6805,0,1775650786,13150.233958949997,29433.21436194,53174.98544832001 2026-04-08,12:19:48.000,98,11150942,6485,0,1775650787,13150.247431570002,27588.294910950004,53175.00640968 2026-04-08,12:19:49.000,98,11150984,6645,0,1775650788,13150.321530979993,33122.630316120005,53174.89461576001 2026-04-08,12:19:50.000,98,11150982,6485,0,1775650789,13150.361948839993,30816.584977050006,53175.03435816001 2026-04-08,12:19:51.000,98,11151041,6685,0,1775650790,13150.388894080003,29433.115674119996,53174.90859 2026-04-08,12:19:52.000,98,11150859,6805,0,1775650791,13150.564038139993,33122.51753004,53174.922564240005 2026-04-08,12:19:53.000,98,11150941,6685,0,1775650792,13150.611192309989,25282.193178839996,53174.67102792 2026-04-08,12:19:54.000,98,11150847,6965,0,1775650793,13150.665082789994,27127.05623679,53174.69897640001 2026-04-08,12:19:56.000,98,11150924,6525,0,1775650795,13150.71223695999,30355.726955909995,53174.79679608001 2026-04-08,12:19:57.000,98,11150976,6605,0,1775650796,13150.87390839999,29894.467134360006,53174.54525976 2026-04-08,12:19:58.000,98,11151080,6445,0,1775650797,13150.887381019995,32661.772294979994,53174.58019536001 2026-04-08,12:19:59.000,98,11150881,6685,0,1775650798,13151.271350689996,33123.095558700006,53174.71993776 2026-04-08,12:20:00.000,98,11150978,6284,0,1775650799,13151.379131649992,28972.701748170002,53174.6640408 2026-04-08,12:20:01.000,98,11150980,6565,0,1775650800,13151.614902499998,31278.796431149996,53174.657053680006 2026-04-08,12:20:02.000,98,11150956,6405,0,1775650801,13151.668792979988,28511.766186599998,53174.60115672 2026-04-08,12:20:03.000,98,11150901,7005,0,1775650802,13151.870882279989,28511.794383119995,53174.71295064 2026-04-08,12:20:04.000,98,11150727,6965,0,1775650803,13151.884354899994,32662.709829269996,53174.61513096 2026-04-08,12:20:05.000,98,11150860,6525,0,1775650804,13151.870882279989,28511.89307094,53174.6640408 2026-04-08,12:20:07.000,98,11150762,6565,0,1775650806,13151.729419769988,29895.672535589998,53174.685002160004 2026-04-08,12:20:08.000,98,11150819,7005,0,1775650807,13151.668792979988,28050.978656759995,53174.67102792 2026-04-08,12:20:09.000,98,11150952,6365,0,1775650808,13151.621638809993,33585.25061976,53174.685002160004 2026-04-08,12:20:10.000,98,11151033,6925,0,1775650809,13151.507121540002,33124.13882994,53174.636092320005 2026-04-08,12:20:11.000,98,11150949,6885,0,1775650810,13151.365659030002,31740.570839189997,53174.71993776 2026-04-08,12:20:12.000,98,11150979,6845,0,1775650811,13151.399340579992,33124.011945599996,53174.685002160004 2026-04-08,12:20:13.000,98,11150890,6405,0,1775650812,13151.358922719992,28050.93636198,53174.49634992 2026-04-08,12:20:14.000,98,11151041,7005,0,1775650813,13151.305032240001,31740.246579209997,53174.657053680006 2026-04-08,12:20:15.000,98,11150868,6445,0,1775650814,13151.298295929992,30817.825623929995,53174.587182480005 2026-04-08,12:20:16.000,98,11151061,7085,0,1775650815,13151.298295929992,32201.273779469993,53174.46141432001 2026-04-08,12:20:18.000,98,11150801,6885,0,1775650817,13151.291559619996,26205.650356230006,53174.46141432001 2026-04-08,12:20:19.000,98,11150793,6765,0,1775650818,13151.331977479997,33123.64539084,53174.489362800006 2026-04-08,12:20:20.000,98,11151034,6525,0,1775650819,13151.298295929992,32201.309025120005,53174.41250448001 2026-04-08,12:20:21.000,98,11151021,6765,0,1775650820,13151.338713789992,29895.545651249995,53174.27276208001 2026-04-08,12:20:22.000,98,11150895,7045,0,1775650821,13151.264614380001,28973.336169870003,53174.26577496 2026-04-08,12:20:23.000,98,11150953,6965,0,1775650822,13151.210723899996,29434.588942290007,53174.23782648 2026-04-08,12:20:24.000,98,11150905,6885,0,1775650823,13151.18377866,24822.540558930006,53174.321671920006 2026-04-08,12:20:25.000,98,11150877,6845,0,1775650824,13151.089470319996,25744.975612470007,53174.202890880006 2026-04-08,12:20:26.000,98,11150991,6925,0,1775650825,13151.08273401,31740.21133356,53174.19590376001 2026-04-08,12:20:27.000,98,11151103,7165,0,1775650826,13151.150097109996,26206.080353159996,53174.23782648 2026-04-08,12:20:29.000,98,11150928,6525,0,1775650828,13151.06252508,22977.508321860005,53174.12603256001 2026-04-08,12:20:30.000,98,11150861,6685,0,1775650829,13151.008634599995,31278.93036462,53174.0701356 2026-04-08,12:20:31.000,98,11150951,6885,0,1775650830,13150.96148043,29895.242538659993,53173.97231592 2026-04-08,12:20:32.000,98,11150973,6725,0,1775650831,13150.83349053999,30817.374479610007,53173.9303932 2026-04-08,12:20:33.000,98,11150764,6725,0,1775650832,13150.718973269999,29433.84878364,53174.04917424 2026-04-08,12:20:34.000,98,11150843,6685,0,1775650833,13150.71223695999,34045.53766137001,53173.8954576 2026-04-08,12:20:35.000,98,11150965,7045,0,1775650834,13150.658346479999,28972.455028619996,53173.90244472 2026-04-08,12:20:36.000,98,11150949,6925,0,1775650835,13150.590983379989,25743.988734269995,53173.78366368 2026-04-08,12:20:37.000,98,11151029,6965,0,1775650836,13150.557301829998,29894.586969569995,53173.79065080001 2026-04-08,12:20:38.000,98,11151041,6925,0,1775650837,13150.523620279993,26666.275756079995,53173.80462504 2026-04-08,12:20:40.000,98,11150907,7125,0,1775650839,13150.415839319998,26666.014938270004,53173.74174096001 2026-04-08,12:20:41.000,98,11150879,7045,0,1775650840,13150.355212529998,26204.733969330002,53173.67186976001 2026-04-08,12:20:42.000,98,11150875,7045,0,1775650841,13150.301322049992,31277.753159910004,53173.55308872001 2026-04-08,12:20:43.000,98,11151109,6845,0,1775650842,13150.462993489993,33122.475235260004,53173.60898568 2026-04-08,12:20:44.000,98,11150717,7085,0,1775650843,13150.685291719994,29894.05123569,53173.685844 2026-04-08,12:20:45.000,98,11150767,6885,0,1775650844,13150.766127439994,30355.423843319993,53173.629947040004 2026-04-08,12:20:46.000,98,11150860,6605,0,1775650845,13150.96148043,26204.74101846,53173.51815312 2026-04-08,12:20:47.000,98,11150895,7205,0,1775650846,13151.244405450001,26665.71887481,53173.56706296 2026-04-08,12:20:48.000,98,11150894,6365,0,1775650847,13151.500385229992,28049.16703035,53173.69283112001 2026-04-08,12:20:49.000,98,11151106,6685,0,1775650848,13151.763101319993,28510.504392329996,53173.60199856001 2026-04-08,12:20:51.000,98,11150922,6605,0,1775650850,13152.450204939996,26665.782316979996,53173.8255864 2026-04-08,12:20:52.000,98,11151023,7045,0,1775650851,13152.659030549992,29894.121726989993,53173.76270232 2026-04-08,12:20:53.000,98,11151021,6925,0,1775650852,13152.995846049998,31739.189209710006,53173.90244472 2026-04-08,12:20:54.000,98,11150930,6284,0,1775650853,13153.23835321,29433.3694428,53173.93738032001 2026-04-08,12:20:55.000,98,11150980,6525,0,1775650854,13153.406760959995,28050.13981029,53174.05616136001 2026-04-08,12:20:56.000,98,11151102,6245,0,1775650855,13153.49433298999,29895.066310409995,53174.11205832 2026-04-08,12:20:57.000,98,11150861,7125,0,1775650856,13153.40002465,27128.050164119995,53174.11904544 2026-04-08,12:20:58.000,98,11151085,6805,0,1775650857,13153.37307940999,26666.910177779995,53174.16096816 2026-04-08,12:20:59.000,98,11151097,7005,0,1775650858,13153.37307940999,27128.01491847,53174.29372344001 2026-04-08,12:21:00.000,98,11150778,6565,0,1775650859,13153.386552029995,28050.506365049994,53174.321671920006 2026-04-08,12:21:02.000,98,11150935,7165,0,1775650861,13153.548223469996,27589.253592630004,53174.31468480001 2026-04-08,12:21:03.000,98,11150817,6685,0,1775650862,13153.54148716,28511.42077923,53174.5242984 2026-04-08,12:21:04.000,98,11150842,6645,0,1775650863,13153.47412405999,32201.02705992,53174.57320824 2026-04-08,12:21:05.000,98,11150893,6965,0,1775650864,13153.366343099995,27589.267690890003,53174.517311280004 2026-04-08,12:21:06.000,98,11150842,6284,0,1775650865,13153.447178819995,25744.39758381,53174.384556 2026-04-08,12:21:07.000,98,11150892,6605,0,1775650866,13153.37307940999,28973.174039880003,53174.62211808 2026-04-08,12:21:08.000,98,11150774,6725,0,1775650867,13153.346134169995,32662.709829269996,53174.54525976 2026-04-08,12:21:09.000,98,11150860,6565,0,1775650868,13153.19119903999,31740.331168770004,53174.705963520006 2026-04-08,12:21:10.000,98,11150769,6885,0,1775650869,13153.39328833999,32662.65343623,53174.58019536001 2026-04-08,12:21:11.000,98,11151046,6485,0,1775650870,13153.44044251,27589.493263049997,53174.517311280004 2026-04-08,12:21:13.000,98,11150901,6805,0,1775650872,13153.507805609996,33123.68063649,53174.657053680006 2026-04-08,12:21:14.000,98,11150894,6365,0,1775650873,13153.568432399996,27128.240490630007,53174.6640408 2026-04-08,12:21:15.000,98,11151058,6565,0,1775650874,13153.5010693,31740.105596609996,53174.79679608001 2026-04-08,12:21:16.000,98,11150820,6405,0,1775650875,13153.51454191999,27128.14180281,53174.6640408 2026-04-08,12:21:17.000,98,11150904,6685,0,1775650876,13153.386552029995,24822.103512870002,53174.67102792 2026-04-08,12:21:18.000,98,11150854,6324,0,1775650877,13153.27203475999,29895.376472129996,53174.71295064 2026-04-08,12:21:19.000,98,11150981,6845,0,1775650878,13153.25856214,35429.54269818,53174.60115672 2026-04-08,12:21:20.000,98,11150967,7045,0,1775650879,13153.29224368999,28511.695695300004,53174.5941696 2026-04-08,12:21:21.000,98,11150966,6525,0,1775650880,13153.265298449995,27589.394575230006,53174.64307944 2026-04-08,12:21:22.000,98,11150944,6445,0,1775650881,13153.15078117999,29434.03206102,53174.72692488001 2026-04-08,12:21:24.000,98,11150975,7285,0,1775650883,13153.117099629999,28050.386529840005,53174.657053680006 2026-04-08,12:21:25.000,98,11150769,7005,0,1775650884,13152.995846049998,33123.47621172,53174.62211808 2026-04-08,12:21:26.000,98,11151009,6725,0,1775650885,13152.840910919993,34046.08749351,53174.50333704 2026-04-08,12:21:27.000,98,11150858,6485,0,1775650886,13152.605140070002,32662.371471029997,53174.489362800006 2026-04-08,12:21:28.000,98,11150922,6645,0,1775650887,13152.517568039992,25283.201204430006,53174.60814384001 2026-04-08,12:21:29.000,98,11150902,6565,0,1775650888,13152.28179719,28050.153908549997,53174.468401440005 2026-04-08,12:21:30.000,98,11150966,6565,0,1775650889,13152.086444199995,27588.929332650005,53174.43346584 2026-04-08,12:21:31.000,98,11151041,6885,0,1775650890,13151.89109120999,26666.38149303,53174.44045296001 2026-04-08,12:21:32.000,98,11150864,6445,0,1775650891,13151.682265599993,25282.862846189993,53174.31468480001 2026-04-08,12:21:33.000,98,11150855,7125,0,1775650892,13151.547539400002,32661.617214119993,53174.27276208001 2026-04-08,12:21:35.000,98,11150958,6365,0,1775650894,13151.325241170001,35428.823686920005,53174.1400068 2026-04-08,12:21:36.000,98,11150719,6885,0,1775650895,13151.257878069991,29433.362393670002,53174.02122576 2026-04-08,12:21:37.000,98,11150919,6685,0,1775650896,13151.12315187,27588.689662229997,53174.133019680005 2026-04-08,12:21:38.000,98,11150580,6284,0,1775650897,13150.948007809995,26666.07133131,53173.95834168001 2026-04-08,12:21:39.000,98,11151141,7005,0,1775650898,13150.79307267999,28049.681616839996,53173.93738032001 2026-04-08,12:21:40.000,98,11150924,6284,0,1775650899,13150.766127439994,29894.333200890003,53173.9303932 2026-04-08,12:21:41.000,98,11150968,6324,0,1775650900,13150.75265481999,30816.676615739998,53173.867509120006 2026-04-08,12:21:42.000,98,11150918,6565,0,1775650901,13150.550565519989,28510.666522319996,53173.748728080005 2026-04-08,12:21:43.000,98,11150930,6365,0,1775650902,13150.476466109998,29433.06633021,53173.62295992001 2026-04-08,12:21:44.000,98,11151030,6405,0,1775650903,13150.294585739997,31277.583980790005,53173.6159728 2026-04-08,12:21:46.000,98,11150811,6845,0,1775650905,13150.052078579996,32199.715921740004,53173.50417888001 2026-04-08,12:21:47.000,98,11151101,6805,0,1775650906,13150.038605959991,31277.14693473,53173.58802432 2026-04-08,12:21:48.000,98,11151005,6885,0,1775650907,13149.998188099991,30816.140881860003,53173.49020464 2026-04-08,12:21:49.000,98,11151030,6365,0,1775650908,13150.018397029991,27587.801471850005,53173.40635920001 2026-04-08,12:21:50.000,98,11150737,7005,0,1775650909,13149.937561309991,27587.942454450007,53173.27360392 2026-04-08,12:21:51.000,98,11150980,6205,0,1775650910,13149.977979169991,30354.845814660002,53173.22469408 2026-04-08,12:21:52.000,98,11150928,6685,0,1775650911,13149.998188099991,33122.17212267,53173.28757816001 2026-04-08,12:21:53.000,98,11150876,6485,0,1775650912,13149.85672558999,31738.597082790002,53173.28757816001 2026-04-08,12:21:54.000,98,11150871,6845,0,1775650913,13149.74220832,27126.985745490005,53173.364436480006 2026-04-08,12:21:55.000,98,11150986,6284,0,1775650914,13149.708526769995,28049.17407948,53173.175784240004 2026-04-08,12:21:57.000,98,11150803,7205,0,1775650916,13149.54011902,28510.166034089998,53173.175784240004 2026-04-08,12:21:58.000,98,11150855,6685,0,1775650917,13149.627691049995,28048.962605580004,53173.13386152 2026-04-08,12:21:59.000,98,11151056,6405,0,1775650918,13149.67484521999,28049.096539050006,53172.93123504001 2026-04-08,12:22:00.000,98,11150922,6284,0,1775650919,13149.80283511,28510.208328869994,53173.06399032 2026-04-08,12:22:01.000,98,11151065,7005,0,1775650920,13149.829780349995,34044.45209535,53173.16879712001 2026-04-08,12:22:02.000,98,11150743,7085,0,1775650921,13149.84325297,26665.669530900006,53173.11290016 2026-04-08,12:22:03.000,98,11150870,6365,0,1775650922,13149.8634619,31738.582984530003,53173.09892592001 2026-04-08,12:22:04.000,98,11150835,7085,0,1775650923,13149.890407139996,30816.112685340006,53173.21071984 2026-04-08,12:22:05.000,98,11151085,6965,0,1775650924,13150.085760130001,29893.89615483,53172.980144880006 2026-04-08,12:22:06.000,98,11150805,6845,0,1775650925,13150.207013710002,24820.750079909994,53173.11290016 2026-04-08,12:22:08.000,98,11150998,6565,0,1775650927,13150.388894080003,27126.802468110007,53173.16181 2026-04-08,12:22:09.000,98,11151000,6605,0,1775650928,13150.550565519989,32661.328199790005,53173.21071984 2026-04-08,12:22:10.000,98,11150848,6365,0,1775650929,13150.69202802999,26204.684625420006,53173.196745600006 2026-04-08,12:22:11.000,98,11150874,6485,0,1775650930,13150.81328160999,28971.961589519997,53173.25264256 2026-04-08,12:22:12.000,98,11151048,6565,0,1775650931,13151.07599769999,24359.997795720003,53173.33648800001 2026-04-08,12:22:13.000,98,11150857,7005,0,1775650932,13151.049052459995,31738.900195380003,53173.25264256 2026-04-08,12:22:14.000,98,11151006,6324,0,1775650933,13151.244405450001,33122.66556177,53173.413346320005 2026-04-08,12:22:15.000,98,11150788,6445,0,1775650934,13151.345450100001,27127.232465039997,53173.45526904001 2026-04-08,12:22:16.000,98,11151120,6565,0,1775650935,13151.507121540002,29894.467134360006,53173.4412948 2026-04-08,12:22:17.000,98,11151042,6565,0,1775650936,13151.419549509992,28510.807504919998,53173.462256160004 2026-04-08,12:22:19.000,98,11150938,6645,0,1775650938,13151.621638809993,34044.94553445,53173.63693416 2026-04-08,12:22:20.000,98,11150907,7045,0,1775650939,13151.682265599993,30816.704812259995,53173.65789552 2026-04-08,12:22:21.000,98,11150835,7005,0,1775650940,13151.689001909988,29433.270754979996,53173.66488264 2026-04-08,12:22:22.000,98,11150746,6525,0,1775650941,13151.803519179994,30816.852843989996,53173.63693416 2026-04-08,12:22:23.000,98,11151028,6405,0,1775650942,13151.830464419989,28972.039129950004,53173.60199856001 2026-04-08,12:22:24.000,98,11150982,6205,0,1775650943,13151.749628699989,26666.494279110004,53173.6159728 2026-04-08,12:22:25.000,98,11150852,6645,0,1775650944,13151.668792979988,29895.0169665,53173.60199856001 2026-04-08,12:22:26.000,98,11150967,6925,0,1775650945,13151.540803089993,33123.15195174,53173.748728080005 2026-04-08,12:22:27.000,98,11150902,6645,0,1775650946,13151.500385229992,33123.19424652,53173.8255864 2026-04-08,12:22:28.000,98,11151033,7045,0,1775650947,13151.412813199997,30356.269738920004,53173.629947040004 2026-04-08,12:22:30.000,98,11150929,7005,0,1775650949,13151.06252508,29434.243534919995,53173.581037200005 2026-04-08,12:22:31.000,98,11150843,7125,0,1775650950,13150.988425669995,28511.942414849997,53173.58802432 2026-04-08,12:22:32.000,98,11150788,6525,0,1775650951,13150.86043578,29434.03206102,53173.71379248 2026-04-08,12:22:33.000,98,11151001,6805,0,1775650952,13150.81328160999,31278.888069840003,53173.58802432 2026-04-08,12:22:34.000,98,11150844,6485,0,1775650953,13150.71223695999,31739.985761400007,53173.56706296 2026-04-08,12:22:35.000,98,11150999,6765,0,1775650954,13150.577510759998,22977.24045492,53173.65789552 2026-04-08,12:22:36.000,98,11150840,6365,0,1775650955,13150.577510759998,26666.71280214,53173.4412948 2026-04-08,12:22:37.000,98,11150772,6605,0,1775650956,13150.678555409999,32201.146895130005,53173.3015524 2026-04-08,12:22:38.000,98,11151066,6405,0,1775650957,13150.786336369994,33123.47621172,53173.52514024001 2026-04-08,12:22:39.000,98,11150796,6685,0,1775650958,13150.739182199999,29894.904180419995,53173.42732056 2026-04-08,12:22:41.000,98,11150898,6525,0,1775650960,13150.806545299994,27589.352280449995,53173.42033344 2026-04-08,12:22:42.000,98,11150816,6525,0,1775650961,13150.826754229995,28972.920271199997,53173.33648800001 2026-04-08,12:22:43.000,98,11150997,6925,0,1775650962,13150.948007809995,27589.345231319996,53173.37841072 2026-04-08,12:22:44.000,98,11150953,6965,0,1775650963,13151.049052459995,26667.431813400006,53173.30853952001 2026-04-08,12:22:45.000,98,11150853,6965,0,1775650964,13150.948007809995,35891.05628841001,53173.46924328 2026-04-08,12:22:46.000,98,11150906,6445,0,1775650965,13150.9412715,23899.915178879994,53173.30853952001 2026-04-08,12:22:47.000,98,11151054,6485,0,1775650966,13150.927798879995,31740.458053110007,53173.294565280004 2026-04-08,12:22:48.000,98,11150814,6845,0,1775650967,13150.98168936,29434.560745769995,53173.196745600006 2026-04-08,12:22:49.000,98,11150759,6965,0,1775650968,13150.90085364,29895.778272540003,53173.42732056 2026-04-08,12:22:50.000,98,11150868,6405,0,1775650969,13150.87390839999,34507.70682069,53173.4412948 2026-04-08,12:22:52.000,98,11150883,7405,0,1775650971,13151.02210722,30818.192178690006,53173.37841072 2026-04-08,12:22:53.000,98,11150952,6765,0,1775650972,13151.07599769999,26667.438862530005,53173.35046224 2026-04-08,12:22:54.000,98,11150949,6885,0,1775650973,13151.07599769999,31279.522491540003,53173.32251376 2026-04-08,12:22:55.000,98,11150998,6445,0,1775650974,13151.05578876999,32663.330152709997,53173.35744936001 2026-04-08,12:22:56.000,98,11150800,6445,0,1775650975,13151.08273401,31740.930344819993,53173.245655440005 2026-04-08,12:22:57.000,98,11150885,6925,0,1775650976,13151.069261389996,31740.85985352,53173.42033344 2026-04-08,12:22:58.000,98,11150999,6885,0,1775650977,13151.16356973,27590.219323440004,53173.343475120004 2026-04-08,12:22:59.000,98,11150877,7005,0,1775650978,13151.04231615,25284.159886110006,53173.46924328 2026-04-08,12:23:00.000,98,11150862,6525,0,1775650979,13151.210723899996,31279.515442410004,53173.413346320005 2026-04-08,12:23:01.000,98,11150930,6565,0,1775650980,13151.210723899996,32663.245563150005,53173.3714236 2026-04-08,12:23:03.000,98,11150810,6205,0,1775650982,13151.156833419991,30357.214322340005,53173.30853952001 2026-04-08,12:23:04.000,98,11150952,6565,0,1775650983,13151.18377866,31279.663474140005,53173.413346320005 2026-04-08,12:23:05.000,98,11150860,6685,0,1775650984,13151.03557983999,29896.010893829996,53173.32251376 2026-04-08,12:23:06.000,98,11151070,6525,0,1775650985,13151.09620662999,31740.53559354,53173.52514024001 2026-04-08,12:23:07.000,98,11151079,7205,0,1775650986,13151.136624489991,33124.13178081,53173.16181 2026-04-08,12:23:08.000,98,11150798,6284,0,1775650987,13151.291559619996,30356.819571059998,53173.413346320005 2026-04-08,12:23:09.000,98,11150944,6445,0,1775650988,13151.547539400002,32662.688681879998,53173.35046224 2026-04-08,12:23:10.000,98,11150989,6965,0,1775650989,13151.682265599993,26206.066254899997,53173.3015524 2026-04-08,12:23:11.000,98,11151099,6685,0,1775650990,13151.749628699989,28973.491250730003,53173.32251376 2026-04-08,12:23:12.000,98,11150845,6925,0,1775650991,13151.99213585999,33585.46209366,53173.3714236 2026-04-08,12:23:14.000,98,11151179,7085,0,1775650993,13152.268324569995,28973.2022364,53173.32251376 2026-04-08,12:23:15.000,98,11150962,6365,0,1775650994,13152.490622799996,29434.426812300007,53173.49719176 2026-04-08,12:23:16.000,98,11150958,6485,0,1775650995,13152.645557930002,31279.127740259995,53173.37841072 2026-04-08,12:23:17.000,98,11150705,7005,0,1775650996,13152.712921029997,29434.081404929995,53173.56706296 2026-04-08,12:23:18.000,98,11150881,6845,0,1775650997,13152.760075199993,26205.55166841,53173.55308872001 2026-04-08,12:23:19.000,98,11150973,6725,0,1775650998,13152.975637119998,28511.58290922,53173.56706296 2026-04-08,12:23:20.000,98,11150753,6725,0,1775650999,13152.921746639993,26205.671503620004,53173.797637920004 2026-04-08,12:23:21.000,98,11150820,6485,0,1775651000,13152.888065089988,28050.506365049994,53173.55308872001 2026-04-08,12:23:22.000,98,11151068,6565,0,1775651001,13152.894801399998,29895.038113889997,53173.58802432 2026-04-08,12:23:23.000,98,11150913,6885,0,1775651002,13152.766811510002,29434.02501189,53173.685844 2026-04-08,12:23:25.000,98,11150787,7045,0,1775651004,13152.531040659997,28972.920271199997,53173.72077960001 2026-04-08,12:23:26.000,98,11151022,6485,0,1775651005,13152.328951359996,30356.32613196,53173.6159728 2026-04-08,12:23:27.000,98,11151111,7205,0,1775651006,13152.268324569995,30356.601048030003,53173.74174096001 2026-04-08,12:23:28.000,98,11150957,7005,0,1775651007,13152.21443408999,28050.76718286,53173.65789552 2026-04-08,12:23:29.000,98,11150862,6365,0,1775651008,13152.03929003,29434.419763169994,53173.67186976001 2026-04-08,12:23:30.000,98,11150892,6485,0,1775651009,13151.904563829994,23438.8597821,53173.60199856001 2026-04-08,12:23:31.000,98,11150958,6525,0,1775651010,13151.715947149998,31279.205280690003,53173.6159728 2026-04-08,12:23:32.000,98,11151051,7045,0,1775651011,13151.554275709997,28050.76718286,53173.47623040001 2026-04-08,12:23:33.000,98,11151026,6485,0,1775651012,13151.412813199997,25745.180037240003,53173.4412948 2026-04-08,12:23:34.000,98,11150884,6405,0,1775651013,13151.049052459995,32202.239510280007,53173.511166000004 2026-04-08,12:23:36.000,98,11150918,6565,0,1775651015,13150.449520869988,32202.070331159994,53173.37841072 2026-04-08,12:23:37.000,98,11150954,6284,0,1775651016,13150.207013710002,29896.201220339994,53173.2316812 2026-04-08,12:23:38.000,98,11150853,6405,0,1775651017,13150.011660719996,28051.295867609995,53173.21770696001 2026-04-08,12:23:39.000,98,11151057,6765,0,1775651018,13149.957770239991,33124.27276341,53173.23866832001 2026-04-08,12:23:40.000,98,11150829,6845,0,1775651019,13149.870198209996,28512.252576569997,53173.10591304 2026-04-08,12:23:41.000,98,11150864,6405,0,1775651020,13149.90387976,28973.53354551,53173.11290016 2026-04-08,12:23:42.000,98,11150848,6765,0,1775651021,13149.88367083,31740.38051268,53173.07097744001 2026-04-08,12:23:43.000,98,11150944,6565,0,1775651022,13149.991451789996,23438.965519050005,53173.0570032 2026-04-08,12:23:44.000,98,11150978,6565,0,1775651023,13150.018397029991,33585.039145860006,53172.95219640001 2026-04-08,12:23:45.000,98,11150847,6845,0,1775651024,13150.038605959991,30356.713834110007,53172.93123504001 2026-04-08,12:23:47.000,98,11150939,7365,0,1775651026,13150.186804780002,29895.602044290004,53172.791492640004 2026-04-08,12:23:48.000,98,11151027,6965,0,1775651027,13150.220486329992,23899.83763845,53172.861363840006 2026-04-08,12:23:49.000,98,11150834,6605,0,1775651028,13150.328267290002,28511.646351389994,53172.791492640004 2026-04-08,12:23:50.000,98,11150854,6565,0,1775651029,13150.422575629993,29895.298931700003,53172.910273680005 2026-04-08,12:23:51.000,98,11150988,6445,0,1775651030,13150.564038139993,28050.527512440007,53172.80546688001 2026-04-08,12:23:52.000,98,11150922,6485,0,1775651031,13150.671819099989,25283.44087485,53172.83341536001 2026-04-08,12:23:53.000,98,11150826,6405,0,1775651032,13150.75265481999,29895.284833440004,53172.693672960006 2026-04-08,12:23:54.000,98,11150912,6124,0,1775651033,13150.93453518999,31278.803480279996,53172.85437672001 2026-04-08,12:23:55.000,98,11150797,6805,0,1775651034,13151.069261389996,28050.626200259998,53172.87533808 2026-04-08,12:23:56.000,98,11150795,6405,0,1775651035,13151.210723899996,26666.987718210003,53172.812454000006 2026-04-08,12:23:58.000,98,11150838,6445,0,1775651037,13151.257878069991,29434.165994490002,53172.77053128 2026-04-08,12:23:59.000,98,11150777,6805,0,1775651038,13151.406076890002,28050.44997201,53172.79847976 2026-04-08,12:24:00.000,98,11151057,6805,0,1775651039,13151.561012019993,28511.787333989996,53172.88232520001 2026-04-08,12:24:01.000,98,11150813,6925,0,1775651040,13151.608166190003,29433.961569720006,53172.89629944 2026-04-08,12:24:02.000,98,11150978,6365,0,1775651041,13151.709210839988,30356.46006543,53173.00110624001 2026-04-08,12:24:03.000,98,11150958,6605,0,1775651042,13151.769837629989,29895.129752580004,53172.95219640001 2026-04-08,12:24:04.000,98,11151066,6525,0,1775651043,13151.709210839988,29433.85583277,53172.959183520004 2026-04-08,12:24:05.000,98,11150956,6565,0,1775651044,13151.769837629989,32200.991814270004,53172.81944112 2026-04-08,12:24:06.000,98,11150823,7045,0,1775651045,13151.561012019993,26666.71280214,53172.88931232 2026-04-08,12:24:07.000,98,11150953,6965,0,1775651046,13151.493648919997,32662.124751480005,53172.86835096 2026-04-08,12:24:09.000,98,11151061,6925,0,1775651048,13151.439758439992,34968.02910795,53173.05001608001 2026-04-08,12:24:10.000,98,11150990,6485,0,1775651049,13151.352186409997,33584.64439458,53172.99411912 2026-04-08,12:24:11.000,98,11150903,6885,0,1775651050,13151.358922719992,32200.970666880006,53172.88931232 2026-04-08,12:24:12.000,98,11150896,6445,0,1775651051,13151.318504859992,29434.095503189994,53172.79847976 2026-04-08,12:24:13.000,98,11150870,6605,0,1775651052,13151.177042349991,27589.274740020002,53172.791492640004 2026-04-08,12:24:14.000,98,11150934,6605,0,1775651053,13151.136624489991,32201.450007720006,53172.87533808 2026-04-08,12:24:15.000,98,11150849,6965,0,1775651054,13150.90085364,28050.795379379997,53172.77053128 2026-04-08,12:24:16.000,98,11150931,6805,0,1775651055,13150.786336369994,28973.166990750004,53172.742582800005 2026-04-08,12:24:17.000,98,11150745,7045,0,1775651056,13150.698764339999,28973.110597709994,53172.861363840006 2026-04-08,12:24:18.000,98,11150956,6445,0,1775651057,13150.489938729988,27128.430817140004,53172.76354416001 2026-04-08,12:24:20.000,98,11150839,7005,0,1775651059,13150.193541089997,31740.458053110007,53172.693672960006 2026-04-08,12:24:21.000,98,11150725,6885,0,1775651060,13150.004924410001,34046.475195659994,53172.623801760004 2026-04-08,12:24:22.000,98,11150904,6765,0,1775651061,13149.849989279995,25283.715790920003,53172.48405936 2026-04-08,12:24:23.000,98,11150883,7045,0,1775651062,13149.69505414999,31279.318066770007,53172.56091768 2026-04-08,12:24:24.000,98,11150969,7005,0,1775651063,13149.432338059989,28512.104544839996,53172.456110880004 2026-04-08,12:24:25.000,98,11150889,6765,0,1775651064,13149.439074369999,34046.59503087,53172.37226544 2026-04-08,12:24:26.000,98,11150884,6365,0,1775651065,13149.082049939992,29434.68058098,53172.38623968 2026-04-08,12:24:27.000,98,11150780,6725,0,1775651066,13148.772179679996,29434.83566184,53172.28143288001 2026-04-08,12:24:28.000,98,11150960,6445,0,1775651067,13148.529672519995,33585.58192887,53172.30239424001 2026-04-08,12:24:29.000,98,11150962,6365,0,1775651068,13148.29390166999,28050.999804150008,53172.13470336001 2026-04-08,12:24:31.000,98,11150892,6445,0,1775651070,13148.105284989993,28973.413710299996,53171.973999600006 2026-04-08,12:24:32.000,98,11150878,6645,0,1775651071,13148.017712959998,27128.78327364,53171.96002536 2026-04-08,12:24:33.000,98,11150873,6965,0,1775651072,13147.997504029998,28051.211278050003,53171.86220568 2026-04-08,12:24:34.000,98,11150896,6405,0,1775651073,13147.923404619993,28973.568791159996,53171.77836024001 2026-04-08,12:24:35.000,98,11150845,6925,0,1775651074,13147.909932000002,28051.267671089998,53171.74342464 2026-04-08,12:24:36.000,98,11150923,6885,0,1775651075,13147.930140930002,23439.36027033,53171.75739888001 2026-04-08,12:24:37.000,98,11150893,6885,0,1775651076,13147.896459379997,29434.779268800005,53171.68054056001 2026-04-08,12:24:38.000,98,11150835,6925,0,1775651077,13148.044658199993,30818.382505200003,53171.72246328 2026-04-08,12:24:39.000,98,11151116,6365,0,1775651078,13148.064867129993,28973.53354551,53171.67355344 2026-04-08,12:24:40.000,98,11150886,6365,0,1775651079,13148.085076059993,29896.222367730006,53171.72945040001 2026-04-08,12:24:42.000,98,11150833,6965,0,1775651081,13148.010976649988,32663.280808800002,53171.617656480004 2026-04-08,12:24:43.000,98,11150838,6245,0,1775651082,13148.010976649988,27128.860814069994,53171.638617840006 2026-04-08,12:24:44.000,98,11150955,7125,0,1775651083,13148.071603439988,30818.382505200003,53171.5547724 2026-04-08,12:24:45.000,98,11150896,6605,0,1775651084,13148.213065949989,26206.36936749,53171.52682392 2026-04-08,12:24:46.000,98,11150784,6525,0,1775651085,13148.42189156,25745.313970710005,53171.58272088 2026-04-08,12:24:47.000,98,11150705,7125,0,1775651086,13148.61724454999,28051.23242544,53171.56175952001 2026-04-08,12:24:48.000,98,11150838,6365,0,1775651087,13148.792388609996,26206.327072710003,53171.666566320004 2026-04-08,12:24:49.000,98,11151169,6885,0,1775651088,13149.034895769997,28512.428804819996,53171.54778528 2026-04-08,12:24:50.000,98,11150996,6685,0,1775651089,13149.418865439999,26667.939350760003,53171.736437520005 2026-04-08,12:24:51.000,98,11150893,7085,0,1775651090,13149.64116367,27590.374404300004,53171.65957920001 2026-04-08,12:24:53.000,98,11150863,6925,0,1775651092,13149.890407139996,32202.711801989994,53171.77836024001 2026-04-08,12:24:54.000,98,11150911,7005,0,1775651093,13150.018397029991,33586.293890999994,53171.84124432 2026-04-08,12:24:55.000,98,11150848,6525,0,1775651094,13149.789362489995,34047.299943870006,53171.82028296 2026-04-08,12:24:56.000,98,11150707,6925,0,1775651095,13149.688317839995,28513.098472169993,53171.834257200004 2026-04-08,12:24:57.000,98,11151005,7085,0,1775651096,13149.607482119995,24362.401549050002,53171.91810264 2026-04-08,12:24:58.000,98,11150960,6605,0,1775651097,13149.56032795,31280.34019062,53172.04387080001 2026-04-08,12:24:59.000,98,11151001,7085,0,1775651098,13149.486228539994,26668.418691600004,53171.92508976001 2026-04-08,12:25:00.000,98,11151080,6685,0,1775651099,13149.425601749994,24362.44384383,53172.0089352 2026-04-08,12:25:01.000,98,11150856,6525,0,1775651100,13149.297611859998,28513.422732150008,53172.120729120004 2026-04-08,12:25:02.000,98,11150686,6605,0,1775651101,13149.048368390002,26668.757049840002,53172.05085792 2026-04-08,12:25:04.000,98,11150872,6645,0,1775651103,13148.853015399996,28513.577813009993,53172.03688368 2026-04-08,12:25:05.000,98,11150832,6565,0,1775651104,13148.954060049997,29435.815490909998,53172.16265184001 2026-04-08,12:25:06.000,98,11150799,6965,0,1775651105,13148.893433259997,28974.837634559997,53172.05085792 2026-04-08,12:25:07.000,98,11150922,6525,0,1775651106,13149.014686839997,29897.047115940004,53172.2185488 2026-04-08,12:25:08.000,98,11150909,7005,0,1775651107,13149.250457689988,30819.573808169996,53172.141690480006 2026-04-08,12:25:09.000,98,11150763,6925,0,1775651108,13149.459283299999,27591.107513819996,53172.20457456 2026-04-08,12:25:10.000,98,11151022,6324,0,1775651109,13149.71526307999,28974.569767620007,53172.190600320006 2026-04-08,12:25:11.000,98,11150844,6645,0,1775651110,13149.84325297,26207.504277419997,53172.20457456 2026-04-08,12:25:12.000,98,11150713,7005,0,1775651111,13150.119441679992,29436.11155437,53172.23252304001 2026-04-08,12:25:13.000,98,11150888,6324,0,1775651112,13150.173332159997,29436.174996539994,53172.44213664 2026-04-08,12:25:15.000,98,11150856,6605,0,1775651114,13150.159859539992,29897.39957244,53172.3233556 2026-04-08,12:25:16.000,98,11150827,7045,0,1775651115,13150.119441679992,33586.78028096999,53172.40021392001 2026-04-08,12:25:17.000,98,11150997,6885,0,1775651116,13150.166595850002,28052.437826670008,53172.463098 2026-04-08,12:25:18.000,98,11150907,6965,0,1775651117,13150.153123229997,25285.167911700002,53172.3932268 2026-04-08,12:25:19.000,98,11150974,6485,0,1775651118,13150.220486329992,29436.005817419995,53172.44213664 2026-04-08,12:25:20.000,98,11150719,6885,0,1775651119,13150.314794669997,28052.268647549994,53172.463098 2026-04-08,12:25:21.000,98,11150690,6445,0,1775651120,13150.361948839993,31280.608057560006,53172.51200784 2026-04-08,12:25:22.000,98,11150953,6965,0,1775651121,13150.395630389998,28513.465026930004,53172.309381360006 2026-04-08,12:25:23.000,98,11150862,6565,0,1775651122,13150.543829209993,28052.402581019996,53172.49803360001 2026-04-08,12:25:24.000,98,11150877,7045,0,1775651123,13150.449520869988,32664.27473613,53172.56790480001 2026-04-08,12:25:26.000,98,11150906,6485,0,1775651125,13150.631401239989,28974.65435718,53172.65873736 2026-04-08,12:25:27.000,98,11150892,6685,0,1775651126,13150.79980899,30819.312990360006,53172.65873736 2026-04-08,12:25:28.000,98,11150903,6525,0,1775651127,13150.88064471,28513.415683019994,53172.58187904 2026-04-08,12:25:29.000,98,11150740,6405,0,1775651128,13151.136624489991,31280.601008430007,53172.63777600001 2026-04-08,12:25:30.000,98,11151083,6885,0,1775651129,13151.338713789992,29435.744999610004,53172.59585328001 2026-04-08,12:25:31.000,98,11151003,6845,0,1775651130,13151.601429879993,29897.061214200003,53172.63777600001 2026-04-08,12:25:32.000,98,11150733,7005,0,1775651131,13151.662056669993,30819.580857299996,53172.861363840006 2026-04-08,12:25:33.000,98,11150749,7125,0,1775651132,13151.783310249994,29897.223344190003,53172.8473896 2026-04-08,12:25:34.000,98,11150903,7085,0,1775651133,13151.864145969994,28974.830585429998,53172.812454000006 2026-04-08,12:25:35.000,98,11150836,6365,0,1775651134,13151.93150906999,28513.556665619995,53172.8473896 2026-04-08,12:25:37.000,98,11151026,6685,0,1775651136,13151.985399549994,30358.201200540003,53172.94520928 2026-04-08,12:25:38.000,98,11151126,6165,0,1775651137,13151.958454309999,28052.282745810007,53173.03604184 2026-04-08,12:25:39.000,98,11150850,6485,0,1775651138,13152.13359836999,32203.233437610004,53173.11290016 2026-04-08,12:25:40.000,98,11150919,7045,0,1775651139,13152.05949896,31280.974612320002,53172.980144880006 2026-04-08,12:25:41.000,98,11150721,6965,0,1775651140,13152.25485194999,32664.401620470002,53173.11290016 2026-04-08,12:25:42.000,98,11150935,7205,0,1775651141,13152.288533499996,26207.765095230003,53173.11290016 2026-04-08,12:25:43.000,98,11151076,6405,0,1775651142,13152.167279919995,28052.656349700002,53173.20373272 2026-04-08,12:25:44.000,98,11151054,6565,0,1775651143,13152.25485194999,33126.140782860006,53173.11290016 2026-04-08,12:25:45.000,98,11150671,7045,0,1775651144,13152.167279919995,26208.10345347,53173.22469408 2026-04-08,12:25:46.000,98,11150937,6725,0,1775651145,13152.05949896,29436.73892694,53173.25962968 2026-04-08,12:25:48.000,98,11150934,6525,0,1775651147,13151.864145969994,30820.377408989996,53173.11290016 2026-04-08,12:25:49.000,98,11150738,6725,0,1775651148,13151.715947149998,27591.833574210003,53173.27360392 2026-04-08,12:25:50.000,98,11150919,7165,0,1775651149,13151.540803089993,25747.189039289995,53173.22469408 2026-04-08,12:25:51.000,98,11150947,6885,0,1775651150,13151.641847739993,28975.634186249998,53173.32251376 2026-04-08,12:25:52.000,98,11151090,6565,0,1775651151,13151.547539400002,28053.135690540003,53173.315526640006 2026-04-08,12:25:53.000,98,11150856,6565,0,1775651152,13151.581220949993,33587.393555279996,53173.21770696001 2026-04-08,12:25:54.000,98,11150879,6805,0,1775651153,13151.534066779997,29436.844663890006,53173.38539784001 2026-04-08,12:25:55.000,98,11151000,6845,0,1775651154,13151.540803089993,30820.50429333,53173.43430768001 2026-04-08,12:25:56.000,98,11150883,6925,0,1775651155,13151.507121540002,28975.725824940004,53173.21770696001 2026-04-08,12:25:57.000,98,11150886,6565,0,1775651156,13151.459967369992,26208.470008229997,53173.32950088 2026-04-08,12:25:59.000,98,11151008,6805,0,1775651158,13151.459967369992,32204.142775379994,53173.35744936001 2026-04-08,12:26:00.000,98,11150998,6405,0,1775651159,13151.493648919997,30359.329061340002,53173.38539784001 2026-04-08,12:26:01.000,98,11150935,7005,0,1775651160,13151.486912610002,31281.7923114,53173.35744936001 2026-04-08,12:26:02.000,98,11150829,6925,0,1775651161,13151.446494750002,34048.97763681,53173.38539784001 2026-04-08,12:26:03.000,98,11151005,6845,0,1775651162,13151.453231059997,32204.459986229995,53173.33648800001 2026-04-08,12:26:04.000,98,11150869,7005,0,1775651163,13151.520594159992,29898.400548899997,53173.35046224 2026-04-08,12:26:05.000,98,11151044,6565,0,1775651164,13151.520594159992,29898.37940151,53173.60199856001 2026-04-08,12:26:06.000,98,11150845,6885,0,1775651165,13151.230932829996,31281.96853965,53173.45526904001 2026-04-08,12:26:07.000,98,11150971,6805,0,1775651166,13151.156833419991,31282.349192669993,53173.46924328 2026-04-08,12:26:08.000,98,11151133,6845,0,1775651167,13151.12315187,27592.312915050003,53173.42033344 2026-04-08,12:26:10.000,98,11150935,6685,0,1775651169,13150.826754229995,33588.260598270004,53173.43430768001 2026-04-08,12:26:11.000,98,11150873,7005,0,1775651170,13150.631401239989,30820.743963750007,53173.413346320005 2026-04-08,12:26:12.000,98,11150907,6965,0,1775651171,13150.449520869988,29898.273664559994,53173.49719176 2026-04-08,12:26:13.000,98,11150832,6284,0,1775651172,13150.314794669997,29898.308910210006,53173.35744936001 2026-04-08,12:26:14.000,98,11150931,7045,0,1775651173,13150.200277399992,30359.582830019994,53173.39937208 2026-04-08,12:26:15.000,98,11151104,6565,0,1775651174,13150.119441679992,33126.84569586,53173.44828192 2026-04-08,12:26:16.000,98,11150996,6365,0,1775651175,13149.96450655,32665.70570952,53173.42033344 2026-04-08,12:26:17.000,98,11150870,6685,0,1775651176,13149.94429762,28975.90910232,53173.44828192 2026-04-08,12:26:18.000,98,11150767,7125,0,1775651177,13149.94429762,24363.945308520008,53173.28059104 2026-04-08,12:26:19.000,98,11151051,6805,0,1775651178,13149.917352379991,31743.24950859,53173.39238496 2026-04-08,12:26:21.000,98,11150994,6645,0,1775651180,13149.937561309991,33127.057169759995,53173.18975848001 2026-04-08,12:26:22.000,98,11150828,6725,0,1775651181,13149.951033929996,28976.212214910003,53173.42033344 2026-04-08,12:26:23.000,98,11151115,6885,0,1775651182,13150.105969060001,30359.82954957,53173.364436480006 2026-04-08,12:26:24.000,98,11150856,6284,0,1775651183,13150.186804780002,28976.529425760004,53173.28059104 2026-04-08,12:26:25.000,98,11151067,6845,0,1775651184,13150.314794669997,28054.066175700005,53173.39238496 2026-04-08,12:26:26.000,98,11150919,6365,0,1775651185,13150.429311939988,27131.574729119995,53173.43430768001 2026-04-08,12:26:27.000,98,11150951,6845,0,1775651186,13150.564038139993,28976.783194439995,53173.35744936001 2026-04-08,12:26:28.000,98,11150780,6324,0,1775651187,13150.577510759998,28976.480081849993,53173.43430768001 2026-04-08,12:26:29.000,98,11150931,7045,0,1775651188,13150.73244588999,34511.15384526001,53173.49719176 2026-04-08,12:26:30.000,98,11151104,6605,0,1775651189,13151.049052459995,34049.971564139996,53173.63693416 2026-04-08,12:26:32.000,98,11150940,6725,0,1775651191,13151.278086999992,30821.265599370003,53173.58802432 2026-04-08,12:26:33.000,98,11150878,6365,0,1775651192,13151.453231059997,27131.454893910006,53173.63693416 2026-04-08,12:26:34.000,98,11150925,7005,0,1775651193,13151.648584049988,33588.352236959996,53173.79065080001 2026-04-08,12:26:35.000,98,11150869,6805,0,1775651194,13151.742892389993,28514.973540749997,53173.85353488 2026-04-08,12:26:36.000,98,11150801,6845,0,1775651195,13151.756365009998,29898.823496700003,53173.90244472 2026-04-08,12:26:37.000,98,11150964,6525,0,1775651196,13152.01234478999,25747.823460989996,53173.8255864 2026-04-08,12:26:38.000,98,11150997,7165,0,1775651197,13151.99213585999,24825.402505709993,53173.99327728 2026-04-08,12:26:39.000,98,11150809,6965,0,1775651198,13152.28179719,32666.065215149996,53174.05616136001 2026-04-08,12:26:40.000,98,11150954,6245,0,1775651199,13152.537776969992,26209.351149480004,53174.12603256001 2026-04-08,12:26:41.000,98,11150992,6405,0,1775651200,13152.638821619992,32666.149804710003,53174.084109840005 2026-04-08,12:26:43.000,98,11150810,6645,0,1775651202,13152.941955569993,26209.534426860002,53174.16096816 2026-04-08,12:26:44.000,98,11150964,6525,0,1775651203,13153.090154389989,31283.032958280004,53174.27276208001 2026-04-08,12:26:45.000,98,11151002,6485,0,1775651204,13153.164253799994,27131.98357866,53174.24481360001 2026-04-08,12:26:46.000,98,11151134,6284,0,1775651205,13153.35960679,25748.450833559997,53174.300710560005 2026-04-08,12:26:47.000,98,11150691,7125,0,1775651206,13153.406760959995,30360.64019952,53174.30769768 2026-04-08,12:26:48.000,98,11150792,6525,0,1775651207,13153.46065144,29438.155802070003,53174.370581760006 2026-04-08,12:26:49.000,98,11150845,6725,0,1775651208,13153.575168709991,30821.991659759995,53174.43346584 2026-04-08,12:26:50.000,98,11150939,6885,0,1775651209,13153.62232288,26670.956378400006,53174.44045296001 2026-04-08,12:26:51.000,98,11150688,6565,0,1775651210,13153.595377639991,29899.535458829996,53174.33564616 2026-04-08,12:26:52.000,98,11150914,6645,0,1775651211,13153.60211395,26209.957374660007,53174.5242984 2026-04-08,12:26:54.000,98,11150791,6965,0,1775651213,13153.528014539996,27593.412579330005,53174.587182480005 2026-04-08,12:26:55.000,98,11150992,6565,0,1775651214,13153.55495977999,28516.08025416,53174.6640408 2026-04-08,12:26:56.000,98,11150965,7285,0,1775651215,13153.615586569991,28977.37532136,53174.78282184 2026-04-08,12:26:57.000,98,11150743,6725,0,1775651216,13153.716631219992,31283.519348250004,53174.71993776 2026-04-08,12:26:58.000,98,11150956,6485,0,1775651217,13153.703158600001,30361.316915999996,53174.67801504001 2026-04-08,12:26:59.000,98,11151048,6525,0,1775651218,13153.763785390001,26671.520308799998,53174.733912 2026-04-08,12:27:00.000,98,11150908,6445,0,1775651219,13153.858093729992,29900.035947059994,53174.65006656001 2026-04-08,12:27:01.000,98,11150868,6284,0,1775651220,13153.723367530001,27594.138639719997,53174.685002160004 2026-04-08,12:27:02.000,98,11151041,6685,0,1775651221,13153.750312769997,28516.86270759,53174.69897640001 2026-04-08,12:27:03.000,98,11150907,7085,0,1775651222,13153.676213359991,29900.423649210003,53174.81077032 2026-04-08,12:27:05.000,98,11150674,6525,0,1775651224,13153.575168709991,32206.539479579995,53174.71295064 2026-04-08,12:27:06.000,98,11150919,6965,0,1775651225,13153.52127823,26672.084239200005,53174.79679608001 2026-04-08,12:27:07.000,98,11151048,6885,0,1775651226,13153.386552029995,24827.326918200008,53174.71295064 2026-04-08,12:27:08.000,98,11150902,6725,0,1775651227,13153.29898,34512.944324280004,53174.81077032 2026-04-08,12:27:09.000,98,11150785,7005,0,1775651228,13153.33939786,31284.597865140007,53174.82474456001 2026-04-08,12:27:10.000,98,11150972,6525,0,1775651229,13153.27203475999,30823.422633149996,53174.72692488001 2026-04-08,12:27:11.000,98,11151113,6885,0,1775651230,13153.29898,28517.483031030002,53174.8387188 2026-04-08,12:27:12.000,98,11150950,6925,0,1775651231,13153.33266154999,33129.72879003,53174.69198928 2026-04-08,12:27:13.000,98,11150645,6965,0,1775651232,13153.47412405999,31746.090307980005,53174.803783200005 2026-04-08,12:27:14.000,98,11150900,6605,0,1775651233,13153.54148716,28979.193996899994,53174.6640408 2026-04-08,12:27:16.000,98,11150767,7245,0,1775651235,13153.44044251,30362.790184170008,53174.733912 2026-04-08,12:27:17.000,98,11150980,6605,0,1775651236,13153.366343099995,28979.257439070003,53174.705963520006 2026-04-08,12:27:18.000,98,11150861,7005,0,1775651237,13153.23161689999,30362.895921119998,53174.733912 2026-04-08,12:27:19.000,98,11150711,6965,0,1775651238,13153.076681769999,31285.535399429995,53174.685002160004 2026-04-08,12:27:20.000,98,11150746,6365,0,1775651239,13152.888065089988,34975.296760979996,53174.657053680006 2026-04-08,12:27:21.000,98,11150948,6365,0,1775651240,13152.706184720002,30363.650178030002,53174.754873360005 2026-04-08,12:27:22.000,98,11151054,6565,0,1775651241,13152.436732319991,28518.491056619998,53174.74788624001 2026-04-08,12:27:23.000,98,11151045,6645,0,1775651242,13152.268324569995,26212.339980599994,53174.69198928 2026-04-08,12:27:24.000,98,11150924,6445,0,1775651243,13152.24137933,26212.389324510004,53174.67801504001 2026-04-08,12:27:25.000,98,11151091,6965,0,1775651244,13152.248115639995,32208.07618992,53174.54525976 2026-04-08,12:27:27.000,98,11150835,6485,0,1775651246,13152.2211704,32208.23127078,53174.58019536001 2026-04-08,12:27:28.000,98,11150867,7125,0,1775651247,13152.26158826,32669.56158363,53174.55923400001 2026-04-08,12:27:29.000,98,11150906,6565,0,1775651248,13152.167279919995,34052.99564091,53174.54525976 2026-04-08,12:27:30.000,98,11150931,6885,0,1775651249,13152.147070989995,26673.41652477,53174.517311280004 2026-04-08,12:27:31.000,98,11150966,6245,0,1775651250,13152.106653129995,28979.405470800004,53174.57320824 2026-04-08,12:27:32.000,98,11150683,6445,0,1775651251,13152.0190811,30362.994608940004,53174.5242984 2026-04-08,12:27:33.000,98,11150892,6405,0,1775651252,13151.985399549994,29440.362179760006,53174.47538856 2026-04-08,12:27:34.000,98,11150861,6685,0,1775651253,13152.03929003,32668.941260189997,53174.517311280004 2026-04-08,12:27:35.000,98,11150850,6685,0,1775651254,13152.0190811,28979.095309080003,53174.34263328001 2026-04-08,12:27:36.000,98,11150891,6965,0,1775651255,13152.05276264999,32668.934211059997,53174.40551736 2026-04-08,12:27:38.000,98,11150816,6925,0,1775651257,13152.25485194999,33591.143692440004,53174.41250448001 2026-04-08,12:27:39.000,98,11150934,6485,0,1775651258,13152.355896599991,29901.41757654,53174.419491600005 2026-04-08,12:27:40.000,98,11150801,6845,0,1775651259,13152.524304350001,28979.045965170008,53174.28673632 2026-04-08,12:27:41.000,98,11151028,6485,0,1775651260,13152.760075199993,33591.242380259995,53174.384556 2026-04-08,12:27:42.000,98,11151021,7045,0,1775651261,13152.941955569993,30824.00771094,53174.51032416001 2026-04-08,12:27:43.000,98,11150808,6365,0,1775651262,13153.144044869994,34052.6643318,53174.468401440005 2026-04-08,12:27:44.000,98,11150876,6565,0,1775651263,13153.31245261999,25289.270505360008,53174.55224688 2026-04-08,12:27:45.000,98,11151043,6925,0,1775651264,13153.507805609996,29901.361183500005,53174.49634992 2026-04-08,12:27:46.000,98,11150754,6565,0,1775651265,13153.730103839996,27595.252402259997,53174.50333704 2026-04-08,12:27:47.000,98,11150928,6445,0,1775651266,13153.898511589992,33591.26352764999,53174.51032416001 2026-04-08,12:27:49.000,98,11150961,7205,0,1775651268,13154.235327089998,30362.980510680005,53174.65006656001 2026-04-08,12:27:50.000,98,11150716,6725,0,1775651269,13154.45088900999,29440.496113229994,53174.67801504001 2026-04-08,12:27:51.000,98,11151088,6725,0,1775651270,13154.61929676,28056.808287270003,53174.90859 2026-04-08,12:27:52.000,98,11150985,7085,0,1775651271,13154.767495579996,27595.766988749994,53174.971474080005 2026-04-08,12:27:53.000,98,11150760,6445,0,1775651272,13154.75402295999,28979.539404270006,53175.0483324 2026-04-08,12:27:54.000,98,11150860,6365,0,1775651273,13154.834858679991,29440.74988191,53174.98544832001 2026-04-08,12:27:55.000,98,11150902,6645,0,1775651274,13154.868540229996,27595.766988749994,53174.971474080005 2026-04-08,12:27:56.000,98,11150824,6365,0,1775651275,13154.82138606,29440.721685390003,53175.14615208 2026-04-08,12:27:57.000,98,11151035,7125,0,1775651276,13154.747286649996,28056.892876829996,53175.07628088 2026-04-08,12:27:58.000,98,11150938,6845,0,1775651277,13154.747286649996,28518.075157950007,53175.257946000005 2026-04-08,12:28:00.000,98,11150886,6685,0,1775651279,13154.73381402999,26673.10636305,53175.28589448 2026-04-08,12:28:01.000,98,11150833,6965,0,1775651280,13154.67318723999,31746.421617090004,53175.39768840001 2026-04-08,12:28:02.000,98,11151032,6045,0,1775651281,13154.774231889991,27595.54846572,53175.40467552 2026-04-08,12:28:03.000,98,11150927,7205,0,1775651282,13154.848331299996,31746.555550560006,53175.43961112 2026-04-08,12:28:04.000,98,11150873,7045,0,1775651283,13154.882012850001,25289.460831870005,53175.41864976001 2026-04-08,12:28:05.000,98,11150929,6885,0,1775651284,13154.929167019996,28056.871729439998,53175.43961112 2026-04-08,12:28:06.000,98,11150931,6725,0,1775651285,13154.989793809997,29440.460867579997,53175.3627528 2026-04-08,12:28:07.000,98,11150943,6965,0,1775651286,13155.003266430002,29901.805278689993,53175.355765680004 2026-04-08,12:28:08.000,98,11150912,6885,0,1775651287,13154.942639640001,31746.696533160008,53175.34877856001 2026-04-08,12:28:09.000,98,11150902,6485,0,1775651288,13154.969584879997,28057.083203340007,53175.39070128 2026-04-08,12:28:11.000,98,11150955,6925,0,1775651290,13155.023475360002,25751.059011660007,53175.48153384 2026-04-08,12:28:12.000,98,11150833,7205,0,1775651291,13154.969584879997,28518.427614450004,53175.55140504 2026-04-08,12:28:13.000,98,11150879,6885,0,1775651292,13154.888749159996,28979.567600790004,53175.48852096001 2026-04-08,12:28:14.000,98,11150756,6605,0,1775651293,13154.814649749991,28979.835467729994,53175.53743080001 2026-04-08,12:28:15.000,98,11151094,6445,0,1775651294,13154.747286649996,31286.007691139996,53175.58634064001 2026-04-08,12:28:16.000,98,11150947,6925,0,1775651295,13154.70013248,26212.628994929997,53175.46057248 2026-04-08,12:28:17.000,98,11150845,7125,0,1775651296,13154.686659859995,30824.98049088,53175.34877856001 2026-04-08,12:28:18.000,98,11150901,6845,0,1775651297,13154.71360509999,30363.417556739994,53175.45358536 2026-04-08,12:28:19.000,98,11150789,6885,0,1775651298,13154.61929676,27135.19093281,53175.41166264 2026-04-08,12:28:20.000,98,11150834,6565,0,1775651299,13154.51825211,33130.99763343,53175.56537928001 2026-04-08,12:28:22.000,98,11150949,7245,0,1775651301,13154.444152699994,24828.99756201,53175.60031488 2026-04-08,12:28:23.000,98,11150999,6885,0,1775651302,13154.524988419995,35898.46492404,53175.36973992001 2026-04-08,12:28:24.000,98,11151046,6565,0,1775651303,13154.61929676,26673.952258649995,53175.33480432 2026-04-08,12:28:25.000,98,11150785,7045,0,1775651304,13154.63276937999,30363.925094100006,53175.48153384 2026-04-08,12:28:26.000,98,11151074,6925,0,1775651305,13154.67318723999,28519.047937890005,53175.26493312 2026-04-08,12:28:27.000,98,11150759,6965,0,1775651306,13154.666450929995,29441.673317940003,53175.48153384 2026-04-08,12:28:28.000,98,11150986,6485,0,1775651307,13154.65297830999,27135.458799750006,53175.40467552 2026-04-08,12:28:29.000,98,11150930,6565,0,1775651308,13154.524988419995,30364.051978439995,53175.39768840001 2026-04-08,12:28:30.000,98,11150950,6284,0,1775651309,13154.34984435999,26213.214072720002,53175.26493312 2026-04-08,12:28:31.000,98,11150971,7005,0,1775651310,13154.235327089998,30364.221157559994,53175.257946000005 2026-04-08,12:28:33.000,98,11150896,6365,0,1775651312,13154.114073509998,30825.431635200002,53175.18108768001 2026-04-08,12:28:34.000,98,11151039,6925,0,1775651313,13153.986083620002,26212.960304039996,53175.355765680004 2026-04-08,12:28:35.000,98,11150872,6445,0,1775651314,13153.905247900002,29441.743809239997,53175.14615208 2026-04-08,12:28:36.000,98,11151030,6485,0,1775651315,13153.662740740001,33131.32189341,53175.25095888001 2026-04-08,12:28:37.000,98,11150674,6645,0,1775651316,13153.656004429991,28057.724674170007,53175.09724224 2026-04-08,12:28:38.000,98,11150797,6845,0,1775651317,13153.54148716,30824.99458914,53175.1182036 2026-04-08,12:28:39.000,98,11150969,6925,0,1775651318,13153.42023358,28980.011695980007,53175.06230664001 2026-04-08,12:28:40.000,98,11150927,6965,0,1775651319,13153.42023358,31286.148673739997,53175.0483324 2026-04-08,12:28:41.000,98,11150679,7085,0,1775651320,13153.426969889995,31747.59177267,53174.88064152 2026-04-08,12:28:42.000,98,11150832,6485,0,1775651321,13153.49433298999,34053.63006261,53174.91557712001 2026-04-08,12:28:44.000,98,11150786,6725,0,1775651323,13153.60211395,32208.788152049994,53174.94352560001 2026-04-08,12:28:45.000,98,11150889,7085,0,1775651324,13153.864830040002,23906.640048899993,53174.873654400006 2026-04-08,12:28:46.000,98,11150874,6605,0,1775651325,13153.891775279997,23906.618901509995,53174.76186048 2026-04-08,12:28:47.000,98,11150882,6605,0,1775651326,13154.033237789998,28980.018745110006,53174.71295064 2026-04-08,12:28:48.000,98,11151012,6485,0,1775651327,13154.066919340003,30363.939192360005,53174.71993776 2026-04-08,12:28:49.000,98,11151067,6925,0,1775651328,13154.046710410003,33131.3430408,53174.69198928 2026-04-08,12:28:50.000,98,11150729,6925,0,1775651329,13153.992819929997,30825.184915649996,53174.84570592001 2026-04-08,12:28:51.000,98,11150913,6765,0,1775651330,13154.039974099993,27596.373213929997,53174.85968016 2026-04-08,12:28:52.000,98,11150863,7005,0,1775651331,13154.080391959993,27596.605835220005,53174.86666728001 2026-04-08,12:28:53.000,98,11150966,6485,0,1775651332,13154.127546129988,29441.482991430006,53174.85968016 2026-04-08,12:28:55.000,98,11150877,7205,0,1775651334,13154.242063399994,34514.90398242,53174.74089912 2026-04-08,12:28:56.000,98,11151019,6605,0,1775651335,13154.295953879999,27135.007655430003,53174.8387188 2026-04-08,12:28:57.000,98,11151045,6845,0,1775651336,13154.289217569989,28057.661232,53174.92955136 2026-04-08,12:28:58.000,98,11151028,6084,0,1775651337,13154.262272329994,33592.419584970005,53174.90859 2026-04-08,12:28:59.000,98,11150820,6445,0,1775651338,13154.208381849989,28518.857611379994,53174.99243544001 2026-04-08,12:29:00.000,98,11150746,6445,0,1775651339,13154.208381849989,28980.152678579994,53174.93653848 2026-04-08,12:29:01.000,98,11150923,6845,0,1775651340,13154.087128269988,28057.915000680005,53174.94352560001 2026-04-08,12:29:02.000,98,11150824,6565,0,1775651341,13153.965874690002,31747.817344830008,53175.11121648001 2026-04-08,12:29:03.000,98,11150991,6965,0,1775651342,13153.790730629997,30364.369189289995,53175.0483324 2026-04-08,12:29:04.000,98,11151024,6645,0,1775651343,13153.608850259996,28519.372197870005,53175.02737104 2026-04-08,12:29:06.000,98,11150774,6525,0,1775651345,13153.41349726999,27135.959287980004,53174.9784612 2026-04-08,12:29:07.000,98,11150908,6605,0,1775651346,13153.29898,32670.943213110004,53174.95051272 2026-04-08,12:29:08.000,98,11150749,7365,0,1775651347,13153.17099010999,28519.929079139998,53174.922564240005 2026-04-08,12:29:09.000,98,11150968,6485,0,1775651348,13153.002582359994,28981.076114609998,53175.0483324 2026-04-08,12:29:10.000,98,11150858,6405,0,1775651349,13153.103627009994,28981.259391989995,53174.99243544001 2026-04-08,12:29:11.000,98,11151156,6525,0,1775651350,13153.137308559999,33132.52729464001,53174.99942256 2026-04-08,12:29:12.000,98,11150824,6685,0,1775651351,13153.11036331999,28981.231195469998,53174.9784612 2026-04-08,12:29:13.000,98,11150819,7085,0,1775651352,13153.056472839999,28981.19594982,53174.81775744001 2026-04-08,12:29:14.000,98,11151008,6805,0,1775651353,13153.117099629999,29903.849526389997,53174.92955136 2026-04-08,12:29:15.000,98,11150801,6965,0,1775651354,13153.029527599989,31748.740780859996,53174.94352560001 2026-04-08,12:29:17.000,98,11150889,7085,0,1775651356,13153.096890699999,25752.666213300006,53175.06230664001 2026-04-08,12:29:18.000,98,11150934,6485,0,1775651357,13153.21140796999,31748.938156500008,53174.95051272 2026-04-08,12:29:19.000,98,11150947,7005,0,1775651358,13153.31245261999,31748.71963347,53175.11121648001 2026-04-08,12:29:20.000,98,11150996,6485,0,1775651359,13153.29224368999,32671.189932659996,53174.85968016 2026-04-08,12:29:21.000,98,11150940,6485,0,1775651360,13153.44044251,22985.149578779994,53174.92955136 2026-04-08,12:29:22.000,98,11151024,6765,0,1775651361,13153.568432399996,29903.391332939995,53174.99243544001 2026-04-08,12:29:23.000,98,11151112,6445,0,1775651362,13153.703158600001,30825.910976040002,53174.922564240005 2026-04-08,12:29:24.000,98,11150915,7045,0,1775651363,13153.730103839996,28519.661212199993,53175.03435816001 2026-04-08,12:29:25.000,98,11150979,6845,0,1775651364,13153.770521699997,34976.579702639996,53175.02737104 2026-04-08,12:29:26.000,98,11151041,6284,0,1775651365,13153.844621110002,27135.458799750006,53174.98544832001 2026-04-08,12:29:28.000,98,11150903,7085,0,1775651367,13153.885038970002,26674.07914299,53175.188074800004 2026-04-08,12:29:29.000,98,11151045,6885,0,1775651368,13153.891775279997,32208.604874669996,53175.07628088 2026-04-08,12:29:30.000,98,11150864,6525,0,1775651369,13154.053446719998,28057.541396789995,53175.19506192 2026-04-08,12:29:31.000,98,11150880,6565,0,1775651370,13154.147755059988,26212.466864939997,53175.209036160006 2026-04-08,12:29:32.000,98,11150733,6485,0,1775651371,13154.208381849989,30363.593784990007,53175.12519072 2026-04-08,12:29:33.000,98,11151012,6565,0,1775651372,13154.403734839994,27596.084199599994,53175.139164960005 2026-04-08,12:29:34.000,98,11150937,7045,0,1775651373,13154.605824139995,26673.557507370002,53175.22999752001 2026-04-08,12:29:35.000,98,11150978,6365,0,1775651374,13154.84159499,34053.31285176,53175.20204904001 2026-04-08,12:29:36.000,98,11150996,6565,0,1775651375,13155.016739049992,31286.028838529994,53175.23698464 2026-04-08,12:29:37.000,98,11151061,7125,0,1775651376,13155.164937870002,28057.33697202,53175.19506192 2026-04-08,12:29:39.000,98,11150901,7045,0,1775651378,13155.326609309988,30363.66427629,53175.22999752001 2026-04-08,12:29:40.000,98,11150957,7045,0,1775651379,13155.420917649993,25290.130499220002,53175.34877856001 2026-04-08,12:29:41.000,98,11150907,6885,0,1775651380,13155.441126579994,26673.783079529996,53175.46755960001 2026-04-08,12:29:42.000,98,11150933,7365,0,1775651381,13155.414181339998,30363.720669329996,53175.40467552 2026-04-08,12:29:43.000,98,11150977,6965,0,1775651382,13155.535434919999,28057.407463320007,53175.34877856001 2026-04-08,12:29:44.000,98,11150985,7005,0,1775651383,13155.56911646999,31286.240312430004,53175.36973992001 2026-04-08,12:29:45.000,98,11150857,6925,0,1775651384,13155.703842669995,29902.53133908,53175.41166264 2026-04-08,12:29:46.000,98,11150888,6605,0,1775651385,13155.764469459995,28057.513200269997,53175.44659824001 2026-04-08,12:29:47.000,98,11150728,6725,0,1775651386,13155.8587778,28057.590740700005,53175.41166264 2026-04-08,12:29:48.000,98,11150772,6365,0,1775651387,13156.013712929991,31747.542428760004,53175.432624 2026-04-08,12:29:50.000,98,11150967,7085,0,1775651389,13156.195593299992,35437.50821508,53175.50948232 2026-04-08,12:29:51.000,98,11151084,6284,0,1775651390,13156.182120680001,27596.739768690008,53175.607302 2026-04-08,12:29:52.000,98,11150762,6685,0,1775651391,13156.175384369992,26674.23422385,53175.43961112 2026-04-08,12:29:53.000,98,11150858,6445,0,1775651392,13156.054130789991,31286.642112839996,53175.62826336 2026-04-08,12:29:54.000,98,11150743,7045,0,1775651393,13155.966558759996,26674.100290379996,53175.49550808001 2026-04-08,12:29:55.000,98,11151115,6845,0,1775651394,13155.8587778,29902.975434270003,53175.48852096001 2026-04-08,12:29:56.000,98,11150825,6324,0,1775651395,13155.75773315,29902.785107760006,53175.474546720005 2026-04-08,12:29:57.000,98,11150998,6284,0,1775651396,13155.69037004999,31286.416540680002,53175.55839216 2026-04-08,12:29:58.000,98,11150869,7005,0,1775651397,13155.643215879994,23906.830375410005,53175.63525048001 2026-04-08,12:29:59.000,98,11150934,6565,0,1775651398,13155.555643849999,27135.465848880005,53175.56537928001 2026-04-08,12:30:01.000,98,11150789,7005,0,1775651400,13155.333345619998,33592.30679889,53175.49550808001 2026-04-08,12:30:02.000,98,11150776,6084,0,1775651401,13155.232300969998,28518.843513119995,53175.50948232 2026-04-08,12:30:03.000,98,11150745,6685,0,1775651402,13155.212092039998,30824.888852189993,53175.41864976001 2026-04-08,12:30:04.000,98,11150886,6365,0,1775651403,13155.171674179997,29441.08824015,53175.425636880005 2026-04-08,12:30:05.000,98,11150876,6885,0,1775651404,13155.030211669997,30363.544441079997,53175.32083008001 2026-04-08,12:30:06.000,98,11150969,6885,0,1775651405,13155.070629529997,33591.99663717,53175.41166264 2026-04-08,12:30:07.000,98,11150819,7205,0,1775651406,13155.137992629992,27596.147641770003,53175.29986872001 2026-04-08,12:30:08.000,98,11150962,6525,0,1775651407,13154.983057500001,35898.09132014999,53175.425636880005 2026-04-08,12:30:09.000,98,11150855,6925,0,1775651408,13155.043684290002,34053.21416394001,53175.474546720005 2026-04-08,12:30:10.000,98,11150807,6885,0,1775651409,13154.929167019996,35897.922141029994,53175.34179144 2026-04-08,12:30:12.000,98,11150864,6525,0,1775651411,13154.908958089996,26212.509159719993,53175.376727040006 2026-04-08,12:30:13.000,98,11150782,6445,0,1775651412,13154.774231889991,28518.751874430003,53175.41166264 2026-04-08,12:30:14.000,98,11150965,7125,0,1775651413,13154.605824139995,29902.481995170005,53175.432624 2026-04-08,12:30:15.000,98,11150816,6405,0,1775651414,13154.61256044999,27135.19093281,53175.20204904001 2026-04-08,12:30:16.000,98,11150867,7005,0,1775651415,13154.504779489995,27135.148638030005,53175.34179144 2026-04-08,12:30:17.000,98,11150896,6925,0,1775651416,13154.585615209995,30363.65722716,53175.25095888001 2026-04-08,12:30:18.000,98,11150803,6685,0,1775651417,13154.545197349995,22984.148602319998,53175.306855840005 2026-04-08,12:30:19.000,98,11150864,6405,0,1775651418,13154.57214258999,28518.702530520008,53175.32083008001 2026-04-08,12:30:20.000,98,11150988,6485,0,1775651419,13154.59235151999,30363.84755367,53175.3627528 2026-04-08,12:30:21.000,98,11150816,6284,0,1775651420,13154.69339616999,29902.622977770006,53175.28589448 2026-04-08,12:30:23.000,98,11150900,6605,0,1775651422,13154.59908783,32208.893889,53175.41166264 2026-04-08,12:30:24.000,98,11151004,6685,0,1775651423,13154.49804318,28980.378250740003,53175.41864976001 2026-04-08,12:30:25.000,98,11150962,6725,0,1775651424,13154.49804318,27135.36011193,53175.46755960001 2026-04-08,12:30:26.000,98,11150985,7484,0,1775651425,13154.53172472999,24368.18183565,53175.57935352 2026-04-08,12:30:27.000,98,11150707,6645,0,1775651426,13154.484570559995,30825.76999344,53175.53044368 2026-04-08,12:30:28.000,98,11150958,6324,0,1775651427,13154.55866997,26213.622922259994,53175.5024952 2026-04-08,12:30:29.000,98,11151023,7085,0,1775651428,13154.464361629995,28058.59876629,53175.55140504 2026-04-08,12:30:30.000,98,11150869,7005,0,1775651429,13154.316162809999,27597.705499500007,53175.60031488 2026-04-08,12:30:31.000,98,11151056,6284,0,1775651430,13154.363316979994,30365.10229881,53175.544417920006 2026-04-08,12:30:32.000,98,11150683,7365,0,1775651431,13154.41720746,28981.36512894,53175.55140504 2026-04-08,12:30:34.000,98,11150825,6685,0,1775651433,13154.53172472999,30364.545417539994,53175.69813456 2026-04-08,12:30:35.000,98,11150879,6805,0,1775651434,13154.65971462,31748.254390889997,53175.86582544 2026-04-08,12:30:36.000,98,11151186,6525,0,1775651435,13154.935903329992,34976.50216221,53175.78896712 2026-04-08,12:30:37.000,98,11150896,6885,0,1775651436,13155.070629529997,28980.56152812,53175.84486408 2026-04-08,12:30:38.000,98,11151019,7005,0,1775651437,13155.171674179997,32209.147657680005,53175.87281256001 2026-04-08,12:30:39.000,98,11150833,6805,0,1775651438,13155.272718829998,30825.31179999,53175.97063224001 2026-04-08,12:30:40.000,98,11150808,6485,0,1775651439,13155.313136689998,29441.172829710005,53175.90076104001 2026-04-08,12:30:41.000,98,11150634,6445,0,1775651440,13155.461335509994,27596.16878916,53176.08941328001 2026-04-08,12:30:42.000,98,11150847,7045,0,1775651441,13155.555643849999,26673.57865476,53176.131336 2026-04-08,12:30:43.000,98,11150907,6885,0,1775651442,13155.64995218999,29901.918064769998,53176.096400400005 2026-04-08,12:30:45.000,98,11150837,7085,0,1775651444,13155.89245934999,28517.793192750003,53176.08242616 2026-04-08,12:30:46.000,98,11151074,6324,0,1775651445,13156.134966509992,31746.174897539997,53176.13832312001 2026-04-08,12:30:47.000,98,11150905,7045,0,1775651446,13156.236011159992,28517.638111890003,53176.31998824 2026-04-08,12:30:48.000,98,11150793,7005,0,1775651447,13156.343792120002,30823.591812269995,53176.15928448001 2026-04-08,12:30:49.000,98,11150839,6885,0,1775651448,13156.478518319993,29900.853646140007,53176.23614280001 2026-04-08,12:30:50.000,98,11151037,6885,0,1775651449,13156.512199869998,29900.642172239997,53176.13832312001 2026-04-08,12:30:51.000,98,11150942,6365,0,1775651450,13156.74797071999,34973.94332802,53176.25011704 2026-04-08,12:30:52.000,98,11150886,6605,0,1775651451,13156.9365874,25749.52230132,53176.42479504001 2026-04-08,12:30:53.000,98,11150899,7005,0,1775651452,13156.99047787999,30822.851653620004,53176.3409496 2026-04-08,12:30:54.000,98,11150880,6124,0,1775651453,13157.07131359999,30361.563635550003,53176.382872320006 2026-04-08,12:30:56.000,98,11150925,6365,0,1775651455,13157.23972135,34051.099424939996,53176.264091280005 2026-04-08,12:30:57.000,98,11150839,7045,0,1775651456,13157.246457659996,29900.12053662,53176.361910960004 2026-04-08,12:30:58.000,98,11150807,6845,0,1775651457,13157.19930349,28055.278626059997,53176.36889808 2026-04-08,12:30:59.000,98,11150780,6485,0,1775651458,13157.185830869996,28516.24238415,53176.4457564 2026-04-08,12:31:00.000,98,11150875,6845,0,1775651459,13157.19256717999,29899.97250489,53176.36889808 2026-04-08,12:31:01.000,98,11150655,6765,0,1775651460,13157.206039799996,26671.301785770003,53176.313001120005 2026-04-08,12:31:02.000,98,11150640,6605,0,1775651461,13157.286875519996,31744.814415450004,53176.38985944 2026-04-08,12:31:03.000,98,11151012,6525,0,1775651462,13157.387920169997,30822.548541030003,53176.54357608001 2026-04-08,12:31:04.000,98,11150987,6805,0,1775651463,13157.455283269992,32667.362255069995,53176.48767912 2026-04-08,12:31:05.000,98,11151065,6965,0,1775651464,13157.462019580002,32667.249468990005,53176.45274352001 2026-04-08,12:31:07.000,98,11150711,7125,0,1775651466,13157.313820759991,29438.698585079997,53176.45274352001 2026-04-08,12:31:08.000,98,11150852,6605,0,1775651467,13157.266666589996,29899.82447316,53176.529601840004 2026-04-08,12:31:09.000,98,11150982,6485,0,1775651468,13157.23972135,26210.168848560003,53176.57152456001 2026-04-08,12:31:10.000,98,11150882,6605,0,1775651469,13157.212776109991,30822.280674089998,53176.47370488001 2026-04-08,12:31:11.000,98,11151047,6925,0,1775651470,13157.145413009996,28977.276633539994,53176.68331848 2026-04-08,12:31:12.000,98,11150836,6645,0,1775651471,13157.165621939996,32667.066191610007,53176.52261472001 2026-04-08,12:31:13.000,98,11151078,6605,0,1775651472,13157.11173145999,34050.71172279,53176.529601840004 2026-04-08,12:31:14.000,98,11151020,6685,0,1775651473,13157.165621939996,30822.041003670005,53176.67633136 2026-04-08,12:31:15.000,98,11151015,6765,0,1775651474,13157.05110466999,35434.047092249995,53176.69030560001 2026-04-08,12:31:16.000,98,11150952,6284,0,1775651475,13157.125204079995,30360.93626298,53176.550563200006 2026-04-08,12:31:18.000,98,11150971,6845,0,1775651477,13157.13194038999,28977.347124840002,53176.59248592001 2026-04-08,12:31:19.000,98,11150897,7205,0,1775651478,13157.226248729996,31744.743924149996,53176.66934424001 2026-04-08,12:31:20.000,98,11150786,6765,0,1775651479,13157.206039799996,30822.358214520005,53176.66934424001 2026-04-08,12:31:21.000,98,11150882,6565,0,1775651480,13157.253193969991,29438.769076380006,53176.78812528001 2026-04-08,12:31:22.000,98,11150840,6805,0,1775651481,13157.11173145999,24826.523317379993,53176.83004800001 2026-04-08,12:31:23.000,98,11150804,6765,0,1775651482,13157.03763205,32206.17292482,53176.77415104 2026-04-08,12:31:24.000,98,11150663,7045,0,1775651483,13157.03763205,29900.035947059994,53176.89293208 2026-04-08,12:31:25.000,98,11151045,6925,0,1775651484,13156.9365874,32667.404549850005,53176.87197072 2026-04-08,12:31:26.000,98,11150967,6765,0,1775651485,13156.88943322999,27132.885867300007,53176.8999192 2026-04-08,12:31:27.000,98,11150889,7285,0,1775651486,13156.923114779995,28055.335019100006,53176.82306088 2026-04-08,12:31:29.000,98,11151070,6365,0,1775651488,13156.822070129994,29900.169880529997,53176.84402224 2026-04-08,12:31:30.000,98,11150873,7165,0,1775651489,13156.86922429999,28977.713679599998,53176.92088056 2026-04-08,12:31:31.000,98,11150804,6324,0,1775651490,13156.795124889999,31283.688527370003,53176.767163920005 2026-04-08,12:31:32.000,98,11151014,6885,0,1775651491,13156.774915959999,28516.36926849,53176.92786768001 2026-04-08,12:31:33.000,98,11150937,7205,0,1775651492,13156.815333819999,30361.140687749998,53177.02568736001 2026-04-08,12:31:34.000,98,11150829,6805,0,1775651493,13156.78838857999,33589.61403123,53176.91389344 2026-04-08,12:31:35.000,98,11150873,7125,0,1775651494,13156.87596061,30822.379361910003,53176.92088056 2026-04-08,12:31:36.000,98,11150921,6965,0,1775651495,13156.694080239999,29899.923160980004,53177.0396616 2026-04-08,12:31:37.000,98,11150955,7125,0,1775651496,13156.761443339994,28516.446808919995,53176.983764640005 2026-04-08,12:31:38.000,98,11150957,7085,0,1775651497,13156.687343929989,29900.14873314,53177.02568736001 2026-04-08,12:31:40.000,98,11150996,6525,0,1775651499,13156.404418910002,25749.085255259997,53177.13049416 2026-04-08,12:31:41.000,98,11150878,6445,0,1775651500,13156.276429019992,29438.762027250006,53177.02568736001 2026-04-08,12:31:42.000,98,11150881,7005,0,1775651501,13156.161911750001,32206.1447283,53177.00472600001 2026-04-08,12:31:43.000,98,11150999,6885,0,1775651502,13156.054130789991,29438.592848130007,53176.85100936 2026-04-08,12:31:44.000,98,11150854,6885,0,1775651503,13156.074339719991,27593.990607989996,53176.92786768001 2026-04-08,12:31:45.000,98,11150879,6925,0,1775651504,13156.033921859991,31744.8496611,53177.01171312 2026-04-08,12:31:46.000,98,11151011,6965,0,1775651505,13155.91266827999,27132.688491659996,53176.80908664001 2026-04-08,12:31:47.000,98,11150968,6565,0,1775651506,13155.865514109995,30822.301821479996,53176.73222832 2026-04-08,12:31:48.000,98,11150992,6565,0,1775651507,13155.79815101,26671.203097949998,53176.90690632001 2026-04-08,12:31:49.000,98,11151149,7045,0,1775651508,13155.845305179995,25287.684451110006,53176.864983600004 2026-04-08,12:31:51.000,98,11150920,6365,0,1775651510,13155.501753369994,33589.62108036,53176.816073760005 2026-04-08,12:31:52.000,98,11150844,6525,0,1775651511,13155.468071819989,29899.725785339993,53176.816073760005 2026-04-08,12:31:53.000,98,11150817,6685,0,1775651512,13155.265982520003,31283.300825219994,53176.75318968 2026-04-08,12:31:54.000,98,11150909,6925,0,1775651513,13155.239037279993,27132.350133419997,53176.67633136 2026-04-08,12:31:55.000,98,11150984,6245,0,1775651514,13155.111047389997,23442.574673609997,53176.71126696001 2026-04-08,12:31:56.000,98,11150915,6885,0,1775651515,13154.989793809997,25748.55657051,53176.77415104 2026-04-08,12:31:57.000,98,11150784,6365,0,1775651516,13154.915694399991,30360.4710204,53176.57851168 2026-04-08,12:31:58.000,98,11150983,6885,0,1775651517,13155.016739049992,31744.328025480005,53176.67633136 2026-04-08,12:31:59.000,98,11151111,6765,0,1775651518,13154.915694399991,28976.811390960007,53176.73222832 2026-04-08,12:32:00.000,98,11150945,6765,0,1775651519,13154.942639640001,31744.095404189997,53176.75318968 2026-04-08,12:32:02.000,98,11150788,6485,0,1775651521,13154.969584879997,32205.651289200003,53176.63440864 2026-04-08,12:32:03.000,98,11150864,6284,0,1775651522,13154.983057500001,31283.195088270004,53176.64139576001 2026-04-08,12:32:04.000,98,11150854,6765,0,1775651523,13154.962848570001,29899.549557089995,53176.49466624001 2026-04-08,12:32:05.000,98,11150879,6805,0,1775651524,13155.050420599997,30360.865771679993,53176.4457564 2026-04-08,12:32:06.000,98,11150937,6885,0,1775651525,13155.070629529997,31283.216235660002,53176.61344728 2026-04-08,12:32:07.000,98,11150807,6885,0,1775651526,13155.104311080002,29899.563655349993,53176.47370488001 2026-04-08,12:32:08.000,98,11150860,6605,0,1775651527,13155.279455139993,30360.760034730003,53176.64139576001 2026-04-08,12:32:09.000,98,11150772,6485,0,1775651528,13155.212092039998,35434.110534420004,53176.46671776 2026-04-08,12:32:10.000,98,11150910,6525,0,1775651529,13155.117783699992,29438.275637280007,53176.61344728 2026-04-08,12:32:11.000,98,11150909,7005,0,1775651530,13155.016739049992,26209.950325530008,53176.52261472001 2026-04-08,12:32:13.000,98,11150828,6405,0,1775651532,13154.84159499,33128.12863752,53176.49466624001 2026-04-08,12:32:14.000,98,11150985,6925,0,1775651533,13154.787704509996,29899.521360569997,53176.59248592001 2026-04-08,12:32:15.000,98,11150818,6565,0,1775651534,13154.706868789995,29899.711687079995,53176.529601840004 2026-04-08,12:32:16.000,98,11150820,6485,0,1775651535,13154.63950569,27593.574709320004,53176.57152456001 2026-04-08,12:32:17.000,98,11150853,7205,0,1775651536,13154.605824139995,26671.146704910003,53176.480692000005 2026-04-08,12:32:18.000,98,11150794,6324,0,1775651537,13154.47109793999,31283.343120000005,53176.42479504001 2026-04-08,12:32:19.000,98,11150822,6605,0,1775651538,13154.309426499989,26670.977525790004,53176.50165336001 2026-04-08,12:32:20.000,98,11150774,6205,0,1775651539,13154.289217569989,26671.090311869993,53176.53658896 2026-04-08,12:32:21.000,98,11151024,6565,0,1775651540,13154.242063399994,32205.67948572,53176.264091280005 2026-04-08,12:32:22.000,98,11150680,6485,0,1775651541,13154.248799709989,26209.781146409994,53176.45274352001 2026-04-08,12:32:24.000,98,11150642,6365,0,1775651543,13154.215118159998,28515.74189592,53176.313001120005 2026-04-08,12:32:25.000,98,11150929,7005,0,1775651544,13154.053446719998,31283.173940880006,53176.22216856 2026-04-08,12:32:26.000,98,11150926,6245,0,1775651545,13154.087128269988,31744.36327113,53176.39684656 2026-04-08,12:32:27.000,98,11150912,6565,0,1775651546,13154.093864579998,31744.518351990002,53176.313001120005 2026-04-08,12:32:28.000,98,11150903,7045,0,1775651547,13154.114073509998,28054.489123499996,53176.25710416001 2026-04-08,12:32:29.000,98,11150911,6725,0,1775651548,13154.026501480002,31283.011810890006,53176.313001120005 2026-04-08,12:32:30.000,98,11150780,6485,0,1775651549,13153.938929449992,27593.377333680008,53176.36889808 2026-04-08,12:32:31.000,98,11150716,6525,0,1775651550,13153.932193139997,31744.22228853,53176.32697536001 2026-04-08,12:32:32.000,98,11150957,6685,0,1775651551,13153.932193139997,27132.16685604,53176.20819432001 2026-04-08,12:32:33.000,98,11150906,6565,0,1775651552,13153.979347309993,28515.692552010005,53176.22216856 2026-04-08,12:32:35.000,98,11150789,7045,0,1775651554,13154.127546129988,32205.594896159993,53176.27806552 2026-04-08,12:32:36.000,98,11150892,6405,0,1775651555,13154.221854469994,30822.033954540006,53176.38985944 2026-04-08,12:32:37.000,98,11150983,7245,0,1775651556,13154.316162809999,29899.711687079995,53176.37588520001 2026-04-08,12:32:38.000,98,11150725,7165,0,1775651557,13154.45762532,28977.241387889997,53176.34793672 2026-04-08,12:32:39.000,98,11150907,6885,0,1775651558,13154.356580669999,31283.420660429998,53176.313001120005 2026-04-08,12:32:40.000,98,11151068,6565,0,1775651559,13154.41047114999,28516.115499809996,53176.41780792 2026-04-08,12:32:41.000,98,11150893,6845,0,1775651560,13154.403734839994,27132.63914775,53176.39684656 2026-04-08,12:32:42.000,98,11150793,7085,0,1775651561,13154.262272329994,28055.053053900003,53176.34793672 2026-04-08,12:32:43.000,98,11151061,6525,0,1775651562,13154.221854469994,27593.884871040005,53176.4108208 2026-04-08,12:32:44.000,98,11150879,7045,0,1775651563,13154.221854469994,29438.783174640004,53176.49466624001 2026-04-08,12:32:46.000,98,11150846,6525,0,1775651565,13154.295953879999,28977.466960050006,53176.59248592001 2026-04-08,12:32:47.000,98,11150879,7205,0,1775651566,13154.181436609993,27132.603902100003,53176.57851168 2026-04-08,12:32:48.000,98,11150902,6165,0,1775651567,13154.194909229998,28055.208134760003,53176.4108208 2026-04-08,12:32:49.000,98,11150759,7005,0,1775651568,13154.316162809999,31283.815411710006,53176.480692000005 2026-04-08,12:32:50.000,98,11150930,6405,0,1775651569,13154.423943769994,33128.77715748,53176.57851168 2026-04-08,12:32:51.000,98,11150816,6725,0,1775651570,13154.47783425,32667.418648110004,53176.62043440001 2026-04-08,12:32:52.000,98,11150861,7125,0,1775651571,13154.57214258999,33128.52338880001,53176.480692000005 2026-04-08,12:32:53.000,98,11150951,7005,0,1775651572,13154.53846104,29900.035947059994,53176.45973064 2026-04-08,12:32:54.000,98,11150714,6365,0,1775651573,13154.376789599999,31283.667379980005,53176.53658896 2026-04-08,12:32:55.000,98,11150765,6885,0,1775651574,13154.376789599999,29899.98660315,53176.50165336001 2026-04-08,12:32:57.000,98,11150926,6525,0,1775651576,13154.248799709989,29900.057094450007,53176.54357608001 2026-04-08,12:32:58.000,98,11150899,7005,0,1775651577,13154.134282439998,28977.882858719997,53176.49466624001 2026-04-08,12:32:59.000,98,11150960,6445,0,1775651578,13153.945665760002,34512.48613083,53176.50864048 2026-04-08,12:33:00.000,98,11150788,6605,0,1775651579,13153.905247900002,32667.552581580007,53176.529601840004 2026-04-08,12:33:01.000,98,11150868,6205,0,1775651580,13153.864830040002,34973.858738459996,53176.4108208 2026-04-08,12:33:02.000,98,11150906,6205,0,1775651581,13153.851357419997,28978.108430880005,53176.46671776 2026-04-08,12:33:03.000,98,11150737,7045,0,1775651582,13153.911984209997,30361.486095119995,53176.43876928 2026-04-08,12:33:04.000,98,11150811,7085,0,1775651583,13153.817675869992,26210.53540332,53176.599473040005 2026-04-08,12:33:05.000,98,11150681,7005,0,1775651584,13153.790730629997,26210.408518979995,53176.38985944 2026-04-08,12:33:06.000,98,11150708,6445,0,1775651585,13153.723367530001,31283.751969539997,53176.36889808 2026-04-08,12:33:08.000,98,11150787,6925,0,1775651587,13153.548223469996,29438.705634209997,53176.28505264001 2026-04-08,12:33:09.000,98,11150858,6525,0,1775651588,13153.528014539996,32667.242419860006,53176.27806552 2026-04-08,12:33:10.000,98,11150850,6645,0,1775651589,13153.5010693,31744.779169800007,53176.313001120005 2026-04-08,12:33:11.000,98,11150789,7285,0,1775651590,13153.41349726999,29438.430718140007,53176.25710416001 2026-04-08,12:33:12.000,98,11150911,7165,0,1775651591,13153.23161689999,36817.791311249995,53176.38985944 2026-04-08,12:33:13.000,98,11150672,6645,0,1775651592,13153.137308559999,26671.259490990007,53176.28505264001 2026-04-08,12:33:14.000,98,11150881,7085,0,1775651593,13153.19119903999,32205.616043550006,53176.10338752 2026-04-08,12:33:15.000,98,11150816,6565,0,1775651594,13153.096890699999,28515.875829390003,53176.30601400001 2026-04-08,12:33:16.000,98,11150824,6525,0,1775651595,13153.184462729994,27593.257498470004,53176.05447768 2026-04-08,12:33:17.000,98,11150951,7125,0,1775651596,13153.23835321,29899.147756680002,53176.01954208001 2026-04-08,12:33:19.000,98,11150955,7245,0,1775651598,13153.224880589994,30360.097416510005,53175.98460648 2026-04-08,12:33:20.000,98,11150918,6525,0,1775651599,13153.19119903999,30360.125613030003,53176.0614648 2026-04-08,12:33:21.000,98,11150857,6965,0,1775651600,13153.096890699999,26209.40754252,53176.0614648 2026-04-08,12:33:22.000,98,11150725,6805,0,1775651601,13153.164253799994,29437.613019059994,53175.91473528 2026-04-08,12:33:23.000,98,11150752,6645,0,1775651602,13153.11036331999,30360.174956939998,53176.10338752 2026-04-08,12:33:24.000,98,11150781,7205,0,1775651603,13153.069945459989,28054.14371613,53175.90774816 2026-04-08,12:33:25.000,98,11150896,6324,0,1775651604,13153.137308559999,27131.581778249994,53175.96364512 2026-04-08,12:33:26.000,98,11150766,6045,0,1775651605,13153.144044869994,28054.037979179993,53175.89377392 2026-04-08,12:33:27.000,98,11150829,6765,0,1775651606,13153.063209149994,30360.111514770004,53175.99159360001 2026-04-08,12:33:28.000,98,11150829,6765,0,1775651607,13152.989109739989,28054.016831789995,53175.91473528 2026-04-08,12:33:30.000,98,11150999,7365,0,1775651609,13152.867856159988,25747.668380129995,53175.8169156 2026-04-08,12:33:31.000,98,11150753,6845,0,1775651610,13152.854383539998,28053.664375289998,53175.82390272001 2026-04-08,12:33:32.000,98,11150882,6885,0,1775651611,13152.881328779993,29898.51333498,53175.879799680006 2026-04-08,12:33:33.000,98,11150835,7005,0,1775651612,13152.847647230003,33587.91519090001,53175.858838320004 2026-04-08,12:33:34.000,98,11150815,6885,0,1775651613,13152.928482949988,30820.786258530003,53175.80294136001 2026-04-08,12:33:35.000,98,11150857,6965,0,1775651614,13152.888065089988,27592.270620270006,53175.8169156 2026-04-08,12:33:36.000,98,11150909,6965,0,1775651615,13152.834174609998,29436.992695620007,53175.79595424 2026-04-08,12:33:37.000,98,11150872,6765,0,1775651616,13152.787020440002,29898.245468039997,53175.99159360001 2026-04-08,12:33:38.000,98,11150913,7325,0,1775651617,13152.672503169997,28975.62008799,53175.76800576 2026-04-08,12:33:39.000,98,11150712,6365,0,1775651618,13152.564722210001,28514.45190513,53175.79595424 2026-04-08,12:33:41.000,98,11150799,6845,0,1775651620,13152.30200612,32665.289810849994,53175.76800576 2026-04-08,12:33:42.000,98,11150762,6525,0,1775651621,13152.17401622999,30820.48314594,53175.77499288 2026-04-08,12:33:43.000,98,11150810,6525,0,1775651622,13151.944981689994,29897.977601100007,53175.712108800006 2026-04-08,12:33:44.000,98,11150959,7165,0,1775651623,13151.756365009998,27130.672440480004,53175.79595424 2026-04-08,12:33:45.000,98,11150841,6925,0,1775651624,13151.513857849997,34048.88599812001,53175.60031488 2026-04-08,12:33:46.000,98,11150979,6765,0,1775651625,13151.224196520001,28514.32502079,53175.67018608 2026-04-08,12:33:47.000,98,11150587,7045,0,1775651626,13151.028843529995,34048.857801599996,53175.593327760005 2026-04-08,12:33:48.000,98,11150891,6765,0,1775651627,13150.9412715,24824.711690969998,53175.46755960001 2026-04-08,12:33:49.000,98,11150852,6405,0,1775651628,13150.651610169989,31742.678529059995,53175.48153384 2026-04-08,12:33:50.000,98,11150958,6485,0,1775651629,13150.436048249998,29436.59794434,53175.432624 2026-04-08,12:33:52.000,98,11150915,7285,0,1775651631,13150.119441679992,33126.324060240004,53175.32083008001 2026-04-08,12:33:53.000,98,11150862,6565,0,1775651632,13149.937561309991,33587.280769200006,53175.22999752001 2026-04-08,12:33:54.000,98,11150855,6925,0,1775651633,13149.870198209996,29897.74497981,53175.11121648001 2026-04-08,12:33:55.000,98,11150751,6805,0,1775651634,13149.748944629995,29897.455965479996,53175.19506192 2026-04-08,12:33:56.000,98,11150779,6405,0,1775651635,13149.67484521999,25747.069204080006,53175.041345280006 2026-04-08,12:33:57.000,98,11150735,6885,0,1775651636,13149.526646399994,33126.28881459001,53175.090255120005 2026-04-08,12:33:58.000,98,11150814,6284,0,1775651637,13149.47275591999,29898.005797620004,53174.98544832001 2026-04-08,12:33:59.000,98,11151022,6485,0,1775651638,13149.418865439999,30359.265619169993,53174.94352560001 2026-04-08,12:34:00.000,98,11150913,7085,0,1775651639,13149.439074369999,28514.585838600004,53174.89461576001 2026-04-08,12:34:01.000,98,11150809,6925,0,1775651640,13149.459283299999,33587.95748568,53174.93653848 2026-04-08,12:34:03.000,98,11150721,7005,0,1775651642,13149.62095474,31282.074276600004,53174.90160288 2026-04-08,12:34:04.000,98,11150931,7205,0,1775651643,13149.870198209996,30359.589879150008,53174.82474456001 2026-04-08,12:34:05.000,98,11150921,6885,0,1775651644,13149.937561309991,24363.952357650007,53174.83173168 2026-04-08,12:34:06.000,98,11150875,7045,0,1775651645,13150.247431570002,33127.00077672,53174.873654400006 2026-04-08,12:34:07.000,98,11150827,7125,0,1775651646,13150.429311939988,27592.467995910003,53174.88064152 2026-04-08,12:34:08.000,98,11150804,6605,0,1775651647,13150.638137549999,26208.892956030002,53174.91557712001 2026-04-08,12:34:09.000,98,11150790,6405,0,1775651648,13150.97495304999,32204.55162492,53174.88064152 2026-04-08,12:34:10.000,98,11150873,6845,0,1775651649,13151.284823310001,28053.741915720006,53174.971474080005 2026-04-08,12:34:11.000,98,11150791,6725,0,1775651650,13151.561012019993,27592.545536339996,53175.020383920004 2026-04-08,12:34:12.000,98,11150724,6805,0,1775651651,13151.850673349989,30359.864795219997,53174.99942256 2026-04-08,12:34:14.000,98,11150880,6685,0,1775651653,13152.416523389991,30820.97658504,53175.06230664001 2026-04-08,12:34:15.000,98,11150911,6885,0,1775651654,13152.611876379997,28976.25450969,53175.23698464 2026-04-08,12:34:16.000,98,11150782,6445,0,1775651655,13152.867856159988,26209.048036890003,53175.26493312 2026-04-08,12:34:17.000,98,11150950,6565,0,1775651656,13153.063209149994,28054.023880919995,53175.27890736001 2026-04-08,12:34:18.000,98,11150980,6165,0,1775651657,13153.157517489999,34972.21629117,53175.376727040006 2026-04-08,12:34:19.000,98,11150863,6965,0,1775651658,13153.325925239995,30821.31494328,53175.46057248 2026-04-08,12:34:20.000,98,11150994,6565,0,1775651659,13153.35287047999,29899.077265379994,53175.53743080001 2026-04-08,12:34:21.000,98,11150844,6485,0,1775651660,13153.447178819995,29899.02087234,53175.53044368 2026-04-08,12:34:22.000,98,11150772,6725,0,1775651661,13153.47412405999,25287.014783759994,53175.60031488 2026-04-08,12:34:23.000,98,11150815,6965,0,1775651662,13153.33266154999,30360.421676490005,53175.55140504 2026-04-08,12:34:25.000,98,11150850,6405,0,1775651664,13153.13057224999,27131.870792579997,53175.78896712 2026-04-08,12:34:26.000,98,11151001,6525,0,1775651665,13153.063209149994,28515.509274630007,53175.712108800006 2026-04-08,12:34:27.000,98,11150887,6725,0,1775651666,13152.995846049998,27131.814399540002,53175.7470444 2026-04-08,12:34:28.000,98,11150712,6525,0,1775651667,13152.921746639993,28053.868800059994,53175.84486408 2026-04-08,12:34:29.000,98,11150921,6845,0,1775651668,13153.002582359994,31743.72884943,53175.858838320004 2026-04-08,12:34:30.000,98,11150787,7045,0,1775651669,13152.982373429993,33588.70469346001,53175.858838320004 2026-04-08,12:34:31.000,98,11150932,6445,0,1775651670,13152.948691879988,28515.361242900006,53175.77499288 2026-04-08,12:34:32.000,98,11150853,6405,0,1775651671,13152.787020440002,30360.104465640004,53175.75403152001 2026-04-08,12:34:33.000,98,11150908,6565,0,1775651672,13152.726393650002,28054.052077440007,53175.94268376 2026-04-08,12:34:34.000,98,11150814,6365,0,1775651673,13152.618612689992,32666.121608190006,53175.858838320004 2026-04-08,12:34:36.000,98,11150881,7165,0,1775651675,13152.349160289996,32204.749000559998,53175.79595424 2026-04-08,12:34:37.000,98,11151004,6765,0,1775651676,13152.14033468,25747.710674910006,53175.73307016001 2026-04-08,12:34:38.000,98,11150952,6885,0,1775651677,13152.07297157999,28514.825509019996,53175.642237600005 2026-04-08,12:34:39.000,98,11150897,6965,0,1775651678,13151.944981689994,27592.362258959998,53175.761018640005 2026-04-08,12:34:40.000,98,11150847,6805,0,1775651679,13151.924772759994,28514.60698599,53175.61428912001 2026-04-08,12:34:41.000,98,11150895,6965,0,1775651680,13151.870882279989,29898.21022239,53175.60031488 2026-04-08,12:34:42.000,98,11150884,6485,0,1775651681,13151.796782869998,32665.296859979993,53175.62127624 2026-04-08,12:34:43.000,98,11150853,6965,0,1775651682,13151.769837629989,28514.45895426,53175.61428912001 2026-04-08,12:34:44.000,98,11150860,6525,0,1775651683,13151.689001909988,24824.627101410006,53175.6771732 2026-04-08,12:34:45.000,98,11150897,7165,0,1775651684,13151.702474529993,32665.134729989994,53175.50948232 2026-04-08,12:34:47.000,98,11150833,6925,0,1775651686,13151.682265599993,30358.920211799996,53175.48852096001 2026-04-08,12:34:48.000,98,11150748,6565,0,1775651687,13151.729419769988,27591.756033779995,53175.5024952 2026-04-08,12:34:49.000,98,11151001,6805,0,1775651688,13151.742892389993,30820.102492920007,53175.53743080001 2026-04-08,12:34:50.000,98,11150810,6765,0,1775651689,13151.783310249994,34971.08138124,53175.49550808001 2026-04-08,12:34:51.000,98,11150828,6485,0,1775651690,13151.823728109994,31281.46805142,53175.544417920006 2026-04-08,12:34:52.000,98,11150736,6485,0,1775651691,13151.803519179994,27591.889967249997,53175.3627528 2026-04-08,12:34:53.000,98,11150940,6525,0,1775651692,13151.742892389993,25746.98461452,53175.27192024 2026-04-08,12:34:54.000,98,11150755,7005,0,1775651693,13151.756365009998,28052.952413160005,53175.36973992001 2026-04-08,12:34:55.000,98,11150835,6805,0,1775651694,13151.830464419989,30820.32101595,53175.46755960001 2026-04-08,12:34:56.000,98,11151012,6045,0,1775651695,13151.830464419989,31742.749020360003,53175.43961112 2026-04-08,12:34:58.000,98,11151015,7045,0,1775651697,13152.005608479994,29897.998748490005,53175.28589448 2026-04-08,12:34:59.000,98,11150892,6605,0,1775651698,13152.03255371999,24363.733834619998,53175.38371416 2026-04-08,12:35:00.000,98,11150844,6765,0,1775651699,13151.938245379999,25286.14069164,53175.376727040006 2026-04-08,12:35:01.000,98,11150892,6765,0,1775651700,13151.884354899994,25747.372316670007,53175.41166264 2026-04-08,12:35:02.000,98,11150827,6324,0,1775651701,13151.864145969994,28514.578789470004,53175.39768840001 2026-04-08,12:35:03.000,98,11150903,6885,0,1775651702,13151.810255489989,31281.898048350005,53175.36973992001 2026-04-08,12:35:04.000,98,11150823,6845,0,1775651703,13151.675529289998,28514.501249039997,53175.32781720001 2026-04-08,12:35:05.000,98,11150845,7165,0,1775651704,13151.594693569998,24824.768084010007,53175.425636880005 2026-04-08,12:35:06.000,98,11150952,6205,0,1775651705,13151.554275709997,28975.76107059,53175.28589448 2026-04-08,12:35:07.000,98,11150908,6845,0,1775651706,13151.561012019993,27130.806373950007,53175.38371416 2026-04-08,12:35:09.000,98,11151026,6485,0,1775651708,13151.493648919997,26208.533450400006,53175.39768840001 2026-04-08,12:35:10.000,98,11150872,6885,0,1775651709,13151.433022129997,32665.38849867,53175.41864976001 2026-04-08,12:35:11.000,98,11150864,6525,0,1775651710,13151.439758439992,25747.421660580003,53175.39070128 2026-04-08,12:35:12.000,98,11150950,6605,0,1775651711,13151.352186409997,28975.873856670005,53175.2928816 2026-04-08,12:35:13.000,98,11150800,6445,0,1775651712,13151.305032240001,24363.825473310004,53175.376727040006 2026-04-08,12:35:14.000,98,11150889,7165,0,1775651713,13151.251141759996,32204.361298410004,53175.39070128 2026-04-08,12:35:15.000,98,11150945,6725,0,1775651714,13151.257878069991,29436.985646490008,53175.34179144 2026-04-08,12:35:16.000,98,11150843,6885,0,1775651715,13151.217460209991,32665.55062866,53175.474546720005 2026-04-08,12:35:17.000,98,11150808,6605,0,1775651716,13151.278086999992,25286.32396902,53175.32781720001 2026-04-08,12:35:18.000,98,11150788,6365,0,1775651717,13151.298295929992,28976.07828144,53175.46057248 2026-04-08,12:35:20.000,98,11150881,7125,0,1775651719,13151.210723899996,31743.362294670005,53175.36973992001 2026-04-08,12:35:21.000,98,11150740,6405,0,1775651720,13151.150097109996,27592.49619243,53175.48153384 2026-04-08,12:35:22.000,98,11150872,6765,0,1775651721,13151.109679249996,26208.970496459995,53175.46755960001 2026-04-08,12:35:23.000,98,11150764,6405,0,1775651722,13151.09620662999,27592.439799390006,53175.44659824001 2026-04-08,12:35:24.000,98,11150866,6685,0,1775651723,13151.02210722,30359.752009140007,53175.55839216 2026-04-08,12:35:25.000,98,11150784,6565,0,1775651724,13150.96148043,31282.180013549994,53175.55140504 2026-04-08,12:35:26.000,98,11150855,7365,0,1775651725,13150.85369946999,32665.790299080007,53175.44659824001 2026-04-08,12:35:27.000,98,11150849,6605,0,1775651726,13150.739182199999,31743.334098149993,53175.523456560004 2026-04-08,12:35:28.000,98,11150876,6645,0,1775651727,13150.624664929994,27592.460946780004,53175.5723664 2026-04-08,12:35:29.000,98,11150923,6845,0,1775651728,13150.611192309989,34049.238454620005,53175.57935352 2026-04-08,12:35:31.000,98,11150920,6525,0,1775651730,13150.543829209993,31281.862802699994,53175.60031488 2026-04-08,12:35:32.000,98,11150681,6284,0,1775651731,13150.638137549999,35894.066266919996,53175.53044368 2026-04-08,12:35:33.000,98,11150821,6885,0,1775651732,13150.725709579994,30820.708718099995,53175.57935352 2026-04-08,12:35:34.000,98,11150716,6605,0,1775651733,13150.739182199999,29898.301861080006,53175.62127624 2026-04-08,12:35:35.000,98,11150877,7245,0,1775651734,13150.806545299994,31743.066231210003,53175.691147440004 2026-04-08,12:35:36.000,98,11150774,6324,0,1775651735,13150.786336369994,31743.143771639996,53175.5723664 2026-04-08,12:35:37.000,98,11150863,7325,0,1775651736,13150.887381019995,34049.400584610004,53175.642237600005 2026-04-08,12:35:38.000,98,11150944,6885,0,1775651737,13150.91432625999,32204.424740579998,53175.68416032001 2026-04-08,12:35:39.000,98,11150812,6205,0,1775651738,13151.01537090999,31743.334098149993,53175.8867868 2026-04-08,12:35:40.000,98,11150791,7205,0,1775651739,13151.08273401,25747.802313599997,53175.79595424 2026-04-08,12:35:42.000,98,11150823,7165,0,1775651741,13151.06252508,29437.450889069994,53175.78198000001 2026-04-08,12:35:43.000,98,11150973,7005,0,1775651742,13150.96148043,29898.950381040006,53175.77499288 2026-04-08,12:35:44.000,98,11150757,7125,0,1775651743,13150.90085364,26670.610971029993,53175.82390272001 2026-04-08,12:35:45.000,98,11150809,6765,0,1775651744,13150.9412715,32205.087358799996,53175.93569664 2026-04-08,12:35:46.000,98,11150809,6965,0,1775651745,13150.968216739995,23442.038939730002,53175.82390272001 2026-04-08,12:35:47.000,98,11150910,6525,0,1775651746,13150.988425669995,31282.793287859997,53176.03351632 2026-04-08,12:35:48.000,98,11150771,6845,0,1775651747,13151.11641555999,27593.187007169996,53175.97063224001 2026-04-08,12:35:49.000,98,11150663,6885,0,1775651748,13151.06252508,25748.41558791,53175.98460648 2026-04-08,12:35:50.000,98,11150844,6725,0,1775651749,13151.02210722,35434.08233790001,53176.04050344001 2026-04-08,12:35:51.000,98,11150805,7045,0,1775651750,13151.008634599995,28977.06515964,53175.94967088001 2026-04-08,12:35:53.000,98,11150974,6485,0,1775651752,13150.95474411999,31283.195088270004,53176.0614648 2026-04-08,12:35:54.000,98,11150958,6365,0,1775651753,13150.786336369994,37278.97359237001,53176.17325872 2026-04-08,12:35:55.000,98,11150766,6485,0,1775651754,13150.73244588999,31744.419664169996,53176.25710416001 2026-04-08,12:35:56.000,98,11150783,6565,0,1775651755,13150.705500649994,32666.847668579998,53176.11037464 2026-04-08,12:35:57.000,98,11150941,6885,0,1775651756,13150.665082789994,31283.131646099995,53176.2012072 2026-04-08,12:35:58.000,98,11150760,6324,0,1775651757,13150.665082789994,28515.974517209994,53176.11736176001 2026-04-08,12:35:59.000,98,11150833,6885,0,1775651758,13150.82001792,29438.324981190002,53176.31998824 2026-04-08,12:36:00.000,98,11150824,6405,0,1775651759,13150.85369946999,33127.97355666,53176.24312992 2026-04-08,12:36:01.000,98,11150891,7045,0,1775651760,13150.927798879995,23903.721709079997,53176.194220080004 2026-04-08,12:36:02.000,98,11150910,6084,0,1775651761,13150.93453518999,25748.612963549996,53176.131336 2026-04-08,12:36:04.000,98,11150717,7205,0,1775651763,13151.07599769999,30360.745936470004,53176.264091280005 2026-04-08,12:36:05.000,98,11150722,6284,0,1775651764,13151.08273401,29899.8103749,53176.264091280005 2026-04-08,12:36:06.000,98,11150877,6885,0,1775651765,13151.150097109996,28977.35417397,53176.2012072 2026-04-08,12:36:07.000,98,11150757,7125,0,1775651766,13151.217460209991,30822.25247757,53176.29203976 2026-04-08,12:36:08.000,98,11150802,6365,0,1775651767,13151.237669139991,29438.754978120007,53176.313001120005 2026-04-08,12:36:09.000,98,11150908,6565,0,1775651768,13151.257878069991,29438.613995520005,53176.29902688 2026-04-08,12:36:10.000,98,11150784,6565,0,1775651769,13151.284823310001,27132.526361669996,53176.361910960004 2026-04-08,12:36:11.000,98,11150820,6205,0,1775651770,13151.412813199997,27593.906018430003,53176.35492384001 2026-04-08,12:36:12.000,98,11150723,7085,0,1775651771,13151.466703680002,28055.130594329996,53176.34793672 2026-04-08,12:36:13.000,98,11150679,7125,0,1775651772,13151.486912610002,34050.87385278,53176.4108208 2026-04-08,12:36:15.000,98,11150990,6365,0,1775651774,13151.648584049988,29438.691535949998,53176.4108208 2026-04-08,12:36:16.000,98,11150850,6605,0,1775651775,13151.587957260002,27132.716688180008,53176.47370488001 2026-04-08,12:36:17.000,98,11150822,6605,0,1775651776,13151.682265599993,28977.551549609998,53176.480692000005 2026-04-08,12:36:18.000,98,11150935,6925,0,1775651777,13151.756365009998,29899.96545576,53176.550563200006 2026-04-08,12:36:19.000,98,11150746,6445,0,1775651778,13151.918036449999,26210.288683770006,53176.5854988 2026-04-08,12:36:20.000,98,11150788,6725,0,1775651779,13151.97192692999,28977.600893519993,53176.50165336001 2026-04-08,12:36:21.000,98,11150690,6324,0,1775651780,13152.15380729999,24826.643152589997,53176.718254080006 2026-04-08,12:36:22.000,98,11150891,6965,0,1775651781,13152.268324569995,28516.53844761,53176.66934424001 2026-04-08,12:36:23.000,98,11150909,7045,0,1775651782,13152.25485194999,31283.942296049994,53176.67633136 2026-04-08,12:36:24.000,98,11151073,6765,0,1775651783,13152.409787079996,28055.39846127,53176.78812528001 2026-04-08,12:36:26.000,98,11150929,6284,0,1775651785,13152.34242398,27133.005702509996,53176.816073760005 2026-04-08,12:36:27.000,98,11150865,6885,0,1775651786,13152.396314459991,32667.573728970005,53176.94882904 2026-04-08,12:36:28.000,98,11150800,6485,0,1775651787,13152.470413869996,28055.504198220005,53177.00472600001 2026-04-08,12:36:29.000,98,11151052,6805,0,1775651788,13152.564722210001,28516.728774119998,53177.032674480004 2026-04-08,12:36:30.000,98,11150900,6565,0,1775651789,13152.665766860002,26210.577698099994,53177.13748128 2026-04-08,12:36:31.000,98,11151063,6965,0,1775651790,13152.739866269992,28516.728774119998,53177.08158432 2026-04-08,12:36:32.000,98,11151054,6165,0,1775651791,13152.807229370002,30822.922144919998,53177.24228808001 2026-04-08,12:36:33.000,98,11150944,6245,0,1775651792,13152.874592469998,29900.663319629995,53177.200365360004 2026-04-08,12:36:34.000,98,11150880,6445,0,1775651793,13152.901537709993,33129.06617181,53177.29119792001 2026-04-08,12:36:35.000,98,11150880,6725,0,1775651794,13152.894801399998,34051.50122535,53177.200365360004 2026-04-08,12:36:37.000,98,11150864,6685,0,1775651796,13152.746602580002,28977.946300890006,53177.34709488 2026-04-08,12:36:38.000,98,11150810,6565,0,1775651797,13152.746602580002,30822.964439699994,53177.4938244 2026-04-08,12:36:39.000,98,11150886,6365,0,1775651798,13152.712921029997,25288.121497169996,53177.51478576 2026-04-08,12:36:40.000,98,11150827,6925,0,1775651799,13152.726393650002,31283.977541700006,53177.46587592 2026-04-08,12:36:41.000,98,11150865,7205,0,1775651800,13152.840910919993,26671.82342139,53177.46587592 2026-04-08,12:36:42.000,98,11150810,6645,0,1775651801,13152.962164499993,28977.819416550003,53177.50779864001 2026-04-08,12:36:43.000,98,11150754,6565,0,1775651802,13153.144044869994,32667.587827230003,53177.59164408 2026-04-08,12:36:44.000,98,11150956,6725,0,1775651803,13153.144044869994,31745.18801934,53177.57766984001 2026-04-08,12:36:45.000,98,11150943,6725,0,1775651804,13153.177726419999,27594.336015359993,53177.6335668 2026-04-08,12:36:46.000,98,11150772,6445,0,1775651805,13153.245089519995,28978.059086969995,53177.66151528 2026-04-08,12:36:48.000,98,11150753,7045,0,1775651807,13153.164253799994,36818.89097553,53177.836193279996 2026-04-08,12:36:49.000,98,11151075,6965,0,1775651808,13153.076681769999,33590.38943553,53177.82920616 2026-04-08,12:36:50.000,98,11151122,6525,0,1775651809,13153.076681769999,34051.903025759995,53177.86414176001 2026-04-08,12:36:51.000,98,11150861,6885,0,1775651810,13153.016054979998,31745.730802349994,53177.878116 2026-04-08,12:36:52.000,98,11150762,6525,0,1775651811,13152.921746639993,28978.524329549997,53177.892090240006 2026-04-08,12:36:53.000,98,11150906,6565,0,1775651812,13152.975637119998,31745.737851480008,53178.003884159996 2026-04-08,12:36:54.000,98,11150865,6925,0,1775651813,13153.056472839999,31284.647209050003,53177.9479872 2026-04-08,12:36:55.000,98,11150978,6405,0,1775651814,13152.935219259998,32207.258490840002,53177.871128880004 2026-04-08,12:36:56.000,98,11150846,7205,0,1775651815,13153.029527599989,28517.539424069997,53177.95497432 2026-04-08,12:36:57.000,98,11150802,6445,0,1775651816,13153.043000219994,25750.466884740003,53178.003884159996 2026-04-08,12:36:59.000,98,11150825,6965,0,1775651818,13152.962164499993,30362.691496350002,53178.10170384001 2026-04-08,12:37:00.000,98,11151018,6605,0,1775651819,13152.894801399998,28979.236291680005,53178.11567808 2026-04-08,12:37:01.000,98,11150784,6485,0,1775651820,13152.834174609998,30362.747889389997,53178.0877296 2026-04-08,12:37:02.000,98,11150965,6805,0,1775651821,13152.746602580002,29440.369228890006,53178.24843336001 2026-04-08,12:37:03.000,98,11150877,7005,0,1775651822,13152.719657339992,27595.53436746,53178.31131744 2026-04-08,12:37:04.000,98,11150900,6485,0,1775651823,13152.665766860002,31285.373269439995,53178.2624076 2026-04-08,12:37:05.000,98,11150774,6365,0,1775651824,13152.611876379997,28979.158751249997,53178.2624076 2026-04-08,12:37:06.000,98,11150869,7045,0,1775651825,13152.632085309997,33591.48909981,53178.29035608 2026-04-08,12:37:07.000,98,11150838,6485,0,1775651826,13152.659030549992,28518.00466665,53178.339265919996 2026-04-08,12:37:08.000,98,11151036,6685,0,1775651827,13152.618612689992,25750.706555159995,53178.28336896 2026-04-08,12:37:10.000,98,11150941,7205,0,1775651829,13152.672503169997,31285.415564220006,53178.276381840005 2026-04-08,12:37:11.000,98,11151004,6565,0,1775651830,13152.679239479992,29440.489064099995,53178.23445912 2026-04-08,12:37:12.000,98,11150959,6965,0,1775651831,13152.760075199993,30824.071153109995,53178.444072720005 2026-04-08,12:37:13.000,98,11150727,6845,0,1775651832,13152.840910919993,28979.363176019993,53178.31131744 2026-04-08,12:37:14.000,98,11150998,6485,0,1775651833,13152.793756749998,29440.644144959995,53178.38817576001 2026-04-08,12:37:15.000,98,11150854,6445,0,1775651834,13152.901537709993,27595.745841359996,53178.35324016 2026-04-08,12:37:16.000,98,11150866,6445,0,1775651835,13152.820701989993,29901.981506940007,53178.4720212 2026-04-08,12:37:17.000,98,11150913,6925,0,1775651836,13152.962164499993,32207.991600359994,53178.41612424001 2026-04-08,12:37:18.000,98,11151027,6965,0,1775651837,13152.915010329998,28057.14664551,53178.395162880006 2026-04-08,12:37:19.000,98,11150950,6365,0,1775651838,13152.995846049998,32669.434699289995,53178.43708560001 2026-04-08,12:37:21.000,98,11150536,6565,0,1775651840,13152.982373429993,28518.63203922,53178.45804696 2026-04-08,12:37:22.000,98,11150915,6925,0,1775651841,13153.002582359994,29441.201026230003,53178.45804696 2026-04-08,12:37:23.000,98,11150830,6565,0,1775651842,13152.935219259998,33592.194012809996,53178.506956799996 2026-04-08,12:37:24.000,98,11150724,6565,0,1775651843,13152.867856159988,32669.498141460004,53178.55586664001 2026-04-08,12:37:25.000,98,11150926,6605,0,1775651844,13152.800493059993,27596.225182199996,53178.63272496001 2026-04-08,12:37:26.000,98,11150850,5884,0,1775651845,13152.712921029997,28057.210087679996,53178.58381512001 2026-04-08,12:37:27.000,98,11150828,6365,0,1775651846,13152.611876379997,27134.683395450003,53178.61875072 2026-04-08,12:37:28.000,98,11150885,7005,0,1775651847,13152.537776969992,30824.50819917,53178.60477648001 2026-04-08,12:37:29.000,98,11150970,6405,0,1775651848,13152.483886490001,31746.717680550006,53178.65368632001 2026-04-08,12:37:30.000,98,11150884,6645,0,1775651849,13152.490622799996,28979.426618190002,53178.55586664001 2026-04-08,12:37:32.000,98,11150790,7165,0,1775651851,13152.524304350001,25750.925078190005,53178.66766056 2026-04-08,12:37:33.000,98,11150834,6365,0,1775651852,13152.436732319991,32669.138635829993,53178.65368632001 2026-04-08,12:37:34.000,98,11151047,6885,0,1775651853,13152.38284184,25750.875734279995,53178.62573784 2026-04-08,12:37:35.000,98,11150972,6685,0,1775651854,13152.389578149996,27134.612904149995,53178.674647679996 2026-04-08,12:37:36.000,98,11150950,6485,0,1775651855,13152.38284184,31746.724729680005,53178.576828 2026-04-08,12:37:37.000,98,11150876,6845,0,1775651856,13152.328951359996,27134.352086340004,53178.61875072 2026-04-08,12:37:38.000,98,11150989,7205,0,1775651857,13152.34242398,28056.82943466,53178.65368632001 2026-04-08,12:37:39.000,98,11150888,6324,0,1775651858,13152.24137933,33591.53844372,53178.63971208 2026-04-08,12:37:40.000,98,11150889,6845,0,1775651859,13152.19422515999,31285.14769728,53178.660673440005 2026-04-08,12:37:41.000,98,11150817,7205,0,1775651860,13152.288533499996,32669.004702360005,53178.75849312 2026-04-08,12:37:43.000,98,11151002,6725,0,1775651862,13152.436732319991,26211.79719759,53178.562853760006 2026-04-08,12:37:44.000,98,11150878,6765,0,1775651863,13152.524304350001,25289.439684480007,53178.63971208 2026-04-08,12:37:45.000,98,11150756,6445,0,1775651864,13152.679239479992,30824.19098832,53178.59778936 2026-04-08,12:37:46.000,98,11150868,6445,0,1775651865,13152.800493059993,28057.090252470007,53178.709583280004 2026-04-08,12:37:47.000,98,11150768,6605,0,1775651866,13152.773547819997,30363.445753260006,53178.674647679996 2026-04-08,12:37:48.000,98,11150933,7005,0,1775651867,13152.962164499993,28518.526302269995,53178.75150600001 2026-04-08,12:37:49.000,98,11150790,6445,0,1775651868,13153.016054979998,28518.512204009996,53178.7165704 2026-04-08,12:37:50.000,98,11150808,6525,0,1775651869,13153.096890699999,28057.34402115,53178.75150600001 2026-04-08,12:37:51.000,98,11150912,6565,0,1775651870,13153.21140796999,31747.25341443,53178.80041584001 2026-04-08,12:37:52.000,98,11150854,6685,0,1775651871,13153.35960679,32208.520285110004,53178.75150600001 2026-04-08,12:37:54.000,98,11150895,7205,0,1775651873,13153.568432399996,27135.134539770006,53178.83535144 2026-04-08,12:37:55.000,98,11150922,6565,0,1775651874,13153.709894909996,28057.65418287,53178.80740296 2026-04-08,12:37:56.000,98,11150979,7285,0,1775651875,13153.817675869992,28519.188920490007,53178.89124840001 2026-04-08,12:37:57.000,98,11150757,6885,0,1775651876,13153.891775279997,30364.15066626,53178.90522264 2026-04-08,12:37:58.000,98,11150972,6284,0,1775651877,13153.972610999997,28058.12647458,53179.05195216 2026-04-08,12:37:59.000,98,11150978,6565,0,1775651878,13154.073655649998,29903.01067992,53179.03797792001 2026-04-08,12:38:00.000,98,11150833,7005,0,1775651879,13154.120809819993,31286.92407804,53179.05893928001 2026-04-08,12:38:01.000,98,11150879,6885,0,1775651880,13154.215118159998,30364.580663190005,53179.100862 2026-04-08,12:38:02.000,98,11150951,6445,0,1775651881,13154.235327089998,28980.963328529993,53179.05195216 2026-04-08,12:38:03.000,98,11151024,6365,0,1775651882,13154.167963989988,28058.45778369,53179.19868168 2026-04-08,12:38:05.000,98,11150914,6885,0,1775651884,13154.033237789998,25752.278511149998,53179.14278472 2026-04-08,12:38:06.000,98,11150908,6565,0,1775651885,13154.013028859998,29442.103314869993,53179.26156576 2026-04-08,12:38:07.000,98,11150927,7205,0,1775651886,13153.918720519992,29441.905939229997,53179.28951424 2026-04-08,12:38:08.000,98,11150986,6525,0,1775651887,13153.858093729992,28058.366145000007,53179.1707332 2026-04-08,12:38:09.000,98,11150915,6885,0,1775651888,13153.858093729992,28519.506131340007,53179.37335968001 2026-04-08,12:38:10.000,98,11150839,6805,0,1775651889,13153.959138379993,31286.92407804,53179.39432104001 2026-04-08,12:38:11.000,98,11151000,6284,0,1775651890,13153.952402069997,30364.503122759997,53179.30348848001 2026-04-08,12:38:12.000,98,11150793,7045,0,1775651891,13154.087128269988,32209.52126157,53179.28951424 2026-04-08,12:38:13.000,98,11150846,6525,0,1775651892,13154.100600889993,31748.155703070006,53179.27554000001 2026-04-08,12:38:14.000,98,11150894,6805,0,1775651893,13154.188172919989,30364.348041899997,53179.4152824 2026-04-08,12:38:16.000,98,11150842,6685,0,1775651895,13154.39026221999,25752.200970720005,53179.40829528 2026-04-08,12:38:17.000,98,11150837,7365,0,1775651896,13154.565406279995,30825.847533869994,53179.450218000005 2026-04-08,12:38:18.000,98,11150919,6925,0,1775651897,13154.65297830999,29903.370185549997,53179.4851536 2026-04-08,12:38:19.000,98,11150899,7005,0,1775651898,13154.63276937999,29442.258395729994,53179.57598616 2026-04-08,12:38:20.000,98,11150890,6925,0,1775651899,13154.65971462,27136.043877539996,53179.568999040006 2026-04-08,12:38:21.000,98,11150886,6405,0,1775651900,13154.67318723999,27597.381239520008,53179.57598616 2026-04-08,12:38:22.000,98,11150869,7525,0,1775651901,13154.807913439996,25752.56047635,53179.63887024001 2026-04-08,12:38:23.000,98,11150936,6324,0,1775651902,13154.834858679991,27136.290597090003,53179.680792959996 2026-04-08,12:38:24.000,98,11150898,6445,0,1775651903,13154.915694399991,31748.69143695,53179.72970280001 2026-04-08,12:38:25.000,98,11150911,7005,0,1775651904,13154.956112259992,31287.495057570006,53179.70175432 2026-04-08,12:38:27.000,98,11150870,6685,0,1775651906,13155.245773590002,31748.839468680002,53179.75066416 2026-04-08,12:38:28.000,98,11150901,7125,0,1775651907,13155.306400379988,26214.0317718,53179.85547096001 2026-04-08,12:38:29.000,98,11150860,6445,0,1775651908,13155.380499789993,26675.397330299995,53179.848483839996 2026-04-08,12:38:30.000,98,11151058,6405,0,1775651909,13155.501753369994,28520.337928680005,53179.96726488 2026-04-08,12:38:31.000,98,11150988,6365,0,1775651910,13155.495017059999,28059.162696690008,53180.03014896 2026-04-08,12:38:32.000,98,11150878,6885,0,1775651911,13155.575852779999,29442.956259600003,53179.94630352001 2026-04-08,12:38:33.000,98,11150976,6365,0,1775651912,13155.508489679989,26214.34193352,53180.072071680006 2026-04-08,12:38:34.000,98,11150880,6405,0,1775651913,13155.454599199998,30365.461804439998,53180.13495576 2026-04-08,12:38:35.000,98,11150913,6885,0,1775651914,13155.393972409998,32671.697470019993,53180.183865599996 2026-04-08,12:38:36.000,98,11150925,6805,0,1775651915,13155.367027169988,32671.521241769995,53180.23277544001 2026-04-08,12:38:38.000,98,11150923,7205,0,1775651917,13155.205355730002,30365.320821839996,53180.386492080004 2026-04-08,12:38:39.000,98,11150829,6765,0,1775651918,13155.151465249997,28981.68233979,53180.35854360001 2026-04-08,12:38:40.000,98,11150838,6485,0,1775651919,13155.030211669997,29442.857571779998,53180.33059512001 2026-04-08,12:38:41.000,98,11150956,6485,0,1775651920,13154.902221780001,29442.935112210005,53180.35854360001 2026-04-08,12:38:42.000,98,11150804,6885,0,1775651921,13154.848331299996,34977.73575996001,53180.40046632001 2026-04-08,12:38:43.000,98,11150875,6805,0,1775651922,13154.848331299996,31287.981447540005,53180.31662088 2026-04-08,12:38:44.000,98,11150886,6565,0,1775651923,13154.787704509996,31287.981447540005,53180.42142768 2026-04-08,12:38:45.000,98,11150986,6485,0,1775651924,13154.82138606,28059.451711019996,53180.40046632001 2026-04-08,12:38:46.000,98,11150880,6565,0,1775651925,13154.834858679991,29904.392309400006,53180.5332216 2026-04-08,12:38:47.000,98,11150814,6605,0,1775651926,13154.84159499,29904.561488520005,53180.42142768 2026-04-08,12:38:49.000,98,11150901,6925,0,1775651928,13154.807913439996,31288.432591859993,53180.554182960004 2026-04-08,12:38:50.000,98,11151044,6605,0,1775651929,13154.84159499,31749.579627330007,53180.48431176 2026-04-08,12:38:51.000,98,11150900,6365,0,1775651930,13154.935903329992,28982.232171929994,53180.51924736 2026-04-08,12:38:52.000,98,11150994,6605,0,1775651931,13154.956112259992,29443.499042609998,53180.49828600001 2026-04-08,12:38:53.000,98,11150953,6885,0,1775651932,13155.036947979992,32672.155663469995,53180.56117008 2026-04-08,12:38:54.000,98,11150919,6805,0,1775651933,13154.969584879997,25753.54735455,53180.63104128 2026-04-08,12:38:55.000,98,11150810,6445,0,1775651934,13154.888749159996,25292.358024300003,53180.70091248 2026-04-08,12:38:56.000,98,11150885,6525,0,1775651935,13154.976321189992,26214.82832349,53180.75680944 2026-04-08,12:38:57.000,98,11150847,6885,0,1775651936,13154.908958089996,28059.825314910006,53180.672964000005 2026-04-08,12:38:58.000,98,11150824,6445,0,1775651937,13154.882012850001,30365.976390929995,53180.64501552001 2026-04-08,12:39:00.000,98,11150800,6685,0,1775651939,13154.875276539991,34517.23724445001,53180.74982232 2026-04-08,12:39:01.000,98,11151034,6565,0,1775651940,13154.82138606,30827.271458129995,53180.7777708 2026-04-08,12:39:02.000,98,11150875,6525,0,1775651941,13154.7809682,30827.334900300004,53180.74982232 2026-04-08,12:39:03.000,98,11150912,6365,0,1775651942,13154.855067609991,31288.615869240006,53180.7777708 2026-04-08,12:39:04.000,98,11150958,6485,0,1775651943,13154.848331299996,30827.264408999996,53180.7078996 2026-04-08,12:39:05.000,98,11150857,6965,0,1775651944,13154.888749159996,31288.644065760003,53180.79873216 2026-04-08,12:39:06.000,98,11150843,7005,0,1775651945,13154.976321189992,30366.335896560005,53180.80571928 2026-04-08,12:39:07.000,98,11150801,7045,0,1775651946,13155.030211669997,30366.272454389997,53180.71488672001 2026-04-08,12:39:08.000,98,11150895,7205,0,1775651947,13155.016739049992,28521.33890514,53180.61007992 2026-04-08,12:39:09.000,98,11151000,6445,0,1775651948,13155.131256319997,32672.76188865,53180.73584808001 2026-04-08,12:39:11.000,98,11150879,6845,0,1775651950,13155.225564660002,25754.02669539,53180.910526080006 2026-04-08,12:39:12.000,98,11150882,6645,0,1775651951,13155.279455139993,27137.834356559993,53180.840654880005 2026-04-08,12:39:13.000,98,11150943,7045,0,1775651952,13155.441126579994,28521.479887740003,53180.83366776001 2026-04-08,12:39:14.000,98,11150978,6605,0,1775651953,13155.400708719993,30827.666209410003,53180.7777708 2026-04-08,12:39:15.000,98,11150766,6565,0,1775651954,13155.582589089994,25754.02669539,53180.85462912 2026-04-08,12:39:16.000,98,11150919,6845,0,1775651955,13155.71057897999,28060.20596793,53180.81270640001 2026-04-08,12:39:17.000,98,11150880,6525,0,1775651956,13155.89245934999,30827.70850419,53180.92450032 2026-04-08,12:39:18.000,98,11151029,6885,0,1775651957,13156.0608671,29444.10526779,53181.008345760005 2026-04-08,12:39:19.000,98,11150835,7165,0,1775651958,13156.141702820001,27138.052879590003,53181.01533288 2026-04-08,12:39:20.000,98,11150802,6885,0,1775651959,13156.101284960001,28521.536280779997,53180.9873844 2026-04-08,12:39:22.000,98,11150975,7445,0,1775651961,13156.155175439992,31288.961276610004,53180.9175132 2026-04-08,12:39:23.000,98,11150802,6565,0,1775651962,13156.067603409996,30827.722602449998,53181.07122984001 2026-04-08,12:39:24.000,98,11150879,6845,0,1775651963,13155.98003138,23447.68529286,53180.959435920005 2026-04-08,12:39:25.000,98,11150828,6525,0,1775651964,13155.825096249995,27598.826311170007,53181.078216960006 2026-04-08,12:39:26.000,98,11150858,6245,0,1775651965,13155.83856887,27598.88975334,53181.02232 2026-04-08,12:39:27.000,98,11150873,6885,0,1775651966,13155.71057897999,23447.642998080002,53181.01533288 2026-04-08,12:39:28.000,98,11150900,6445,0,1775651967,13155.75773315,27137.45370354,53181.03629424 2026-04-08,12:39:29.000,98,11150828,6405,0,1775651968,13155.73752422,28982.380203659995,53181.11315256 2026-04-08,12:39:30.000,98,11150931,6685,0,1775651969,13155.69037004999,27137.42550702,53181.05026848001 2026-04-08,12:39:31.000,98,11150890,6485,0,1775651970,13155.663424809994,27598.73467248,53181.078216960006 2026-04-08,12:39:33.000,98,11150900,6605,0,1775651972,13155.333345619998,25753.512108900002,53181.07122984001 2026-04-08,12:39:34.000,98,11150887,6965,0,1775651973,13155.252509899998,26675.940113310004,53181.03629424 2026-04-08,12:39:35.000,98,11150882,6324,0,1775651974,13155.212092039998,30365.74376964,53181.07122984001 2026-04-08,12:39:36.000,98,11150882,6365,0,1775651975,13155.259246209993,29443.358060009996,53180.97341016 2026-04-08,12:39:37.000,98,11150920,6765,0,1775651976,13155.272718829998,32210.529287159996,53180.959435920005 2026-04-08,12:39:38.000,98,11150911,6845,0,1775651977,13155.346818239988,28059.353023200005,53180.9873844 2026-04-08,12:39:39.000,98,11150975,6885,0,1775651978,13155.447862889989,25753.20899631,53180.99437152 2026-04-08,12:39:40.000,98,11150823,6885,0,1775651979,13155.54890753999,29904.28657245,53180.93148744001 2026-04-08,12:39:41.000,98,11150946,6324,0,1775651980,13155.703842669995,25291.857536070005,53180.910526080006 2026-04-08,12:39:42.000,98,11150956,6645,0,1775651981,13155.83183255999,28059.190893210005,53180.95244880001 2026-04-08,12:39:44.000,98,11150960,6725,0,1775651983,13156.047394479996,31287.981447540005,53181.02930712001 2026-04-08,12:39:45.000,98,11150876,6405,0,1775651984,13156.242747470002,31749.33290778,53181.03629424 2026-04-08,12:39:46.000,98,11150926,6605,0,1775651985,13156.404418910002,34055.462836410006,53180.99437152 2026-04-08,12:39:47.000,98,11150952,6485,0,1775651986,13156.559354039993,28059.451711019996,53181.04328136 2026-04-08,12:39:48.000,98,11150871,6885,0,1775651987,13156.646926069989,31749.375202559997,53181.14808816001 2026-04-08,12:39:49.000,98,11151025,6805,0,1775651988,13156.781652269994,27137.058952260006,53181.12013968001 2026-04-08,12:39:50.000,98,11150918,6765,0,1775651989,13156.795124889999,25292.104255619997,53181.12013968001 2026-04-08,12:39:51.000,98,11150873,6925,0,1775651990,13156.80859750999,26214.51111264,53181.2319336 2026-04-08,12:39:52.000,98,11150762,6645,0,1775651991,13156.85575168,28059.543349710002,53181.11315256 2026-04-08,12:39:53.000,98,11150956,6324,0,1775651992,13156.84901536999,30365.7578679,53181.18302376 2026-04-08,12:39:55.000,98,11150935,6965,0,1775651994,13156.815333819999,27598.318773809995,53181.273856320004 2026-04-08,12:39:56.000,98,11150901,7285,0,1775651995,13156.85575168,30365.701474860005,53181.224946480004 2026-04-08,12:39:57.000,98,11150845,6845,0,1775651996,13156.963532639995,28520.669237790004,53181.18302376 2026-04-08,12:39:58.000,98,11150935,6765,0,1775651997,13156.97700526,30365.659180079994,53181.23892072001 2026-04-08,12:39:59.000,98,11150949,7005,0,1775651998,13157.01742312,31288.087184489996,53181.343727520005 2026-04-08,12:40:00.000,98,11150931,7085,0,1775651999,13157.185830869996,28982.041845419997,53181.32276616 2026-04-08,12:40:01.000,98,11150845,6845,0,1775652000,13157.232985039991,33133.295649809996,53181.36468888001 2026-04-08,12:40:02.000,98,11150972,5965,0,1775652001,13157.15214931999,28059.677283180004,53181.371676 2026-04-08,12:40:03.000,98,11150920,6565,0,1775652002,13157.185830869996,24369.817233809998,53181.42757296 2026-04-08,12:40:04.000,98,11150860,6565,0,1775652003,13157.15888563,28982.17577889,53181.39962448 2026-04-08,12:40:06.000,98,11150786,6365,0,1775652005,13157.03763205,30827.123426399994,53181.35071464 2026-04-08,12:40:07.000,98,11150902,6485,0,1775652006,13157.07131359999,22524.862537170004,53181.43456008001 2026-04-08,12:40:08.000,98,11150995,7205,0,1775652007,13157.125204079995,29904.744765900003,53181.48346992001 2026-04-08,12:40:09.000,98,11150889,6845,0,1775652008,13157.21951242,34055.794145520005,53181.441547200004 2026-04-08,12:40:10.000,98,11150859,6765,0,1775652009,13157.320557070001,31288.36210056,53181.49744416 2026-04-08,12:40:11.000,98,11150846,6324,0,1775652010,13157.374447549992,27598.509100320007,53181.43456008001 2026-04-08,12:40:12.000,98,11150918,6565,0,1775652011,13157.340766000001,31749.614872980004,53181.546354 2026-04-08,12:40:13.000,98,11151080,6445,0,1775652012,13157.414865409992,29904.709520250006,53181.51840552 2026-04-08,12:40:14.000,98,11150835,6885,0,1775652013,13157.394656479992,28982.119385850005,53181.51840552 2026-04-08,12:40:15.000,98,11150867,6885,0,1775652014,13157.441810650002,30365.842457460007,53181.6162252 2026-04-08,12:40:17.000,98,11150819,7165,0,1775652016,13157.455283269992,28059.72662709,53181.65116080001 2026-04-08,12:40:18.000,98,11150940,6645,0,1775652017,13157.515910059992,31288.34095317,53181.53936688 2026-04-08,12:40:19.000,98,11150961,6885,0,1775652018,13157.468755889997,31288.411444469995,53181.67212216001 2026-04-08,12:40:20.000,98,11151006,6565,0,1775652019,13157.428338029997,31749.6430695,53181.55334112001 2026-04-08,12:40:21.000,98,11150821,6925,0,1775652020,13157.280139210001,26675.876671139995,53181.65116080001 2026-04-08,12:40:22.000,98,11150878,6525,0,1775652021,13157.23972135,32210.81830149,53181.62321232001 2026-04-08,12:40:23.000,98,11150915,6885,0,1775652022,13157.212776109991,30365.793113549997,53181.679109280005 2026-04-08,12:40:24.000,98,11150884,6445,0,1775652023,13157.11173145999,28982.246270190008,53181.69308352 2026-04-08,12:40:25.000,98,11150966,6965,0,1775652024,13157.11173145999,29904.61788156,53181.6162252 2026-04-08,12:40:26.000,98,11150994,5925,0,1775652025,13157.09825884,30827.21506509,53181.748980480006 2026-04-08,12:40:28.000,98,11150981,6965,0,1775652027,13157.13194038999,26214.652095240002,53181.64417368 2026-04-08,12:40:29.000,98,11150885,6645,0,1775652028,13157.17235824999,28520.86661343,53181.6162252 2026-04-08,12:40:30.000,98,11150916,6284,0,1775652029,13157.212776109991,32210.733711930006,53181.728019120004 2026-04-08,12:40:31.000,98,11150834,6565,0,1775652030,13157.15888563,29443.30166697,53181.6162252 2026-04-08,12:40:32.000,98,11150783,7005,0,1775652031,13157.1386767,31288.136528400006,53181.66513504 2026-04-08,12:40:33.000,98,11150854,6284,0,1775652032,13157.11846777,29904.44165331,53181.64417368 2026-04-08,12:40:34.000,98,11150870,6405,0,1775652033,13157.003950499995,29904.29362158,53181.66513504 2026-04-08,12:40:35.000,98,11150823,6805,0,1775652034,13156.943323709995,28520.55645171,53181.69308352 2026-04-08,12:40:36.000,98,11151000,6284,0,1775652035,13156.89616954,29904.251326800004,53181.63718656 2026-04-08,12:40:37.000,98,11151001,7325,0,1775652036,13156.902905849995,31287.73472799,53181.630199440006 2026-04-08,12:40:39.000,98,11150879,7045,0,1775652038,13156.842279059994,31287.840464940004,53181.58827672 2026-04-08,12:40:40.000,98,11150914,6245,0,1775652039,13156.815333819999,29442.935112210005,53181.58827672 2026-04-08,12:40:41.000,98,11150869,6645,0,1775652040,13156.815333819999,24830.661156689996,53181.59526384 2026-04-08,12:40:42.000,98,11150878,6485,0,1775652041,13156.76817964999,27136.79108532,53181.6860964 2026-04-08,12:40:43.000,98,11150906,6405,0,1775652042,13156.673871309999,28520.464813020008,53181.60225096001 2026-04-08,12:40:44.000,98,11150921,7325,0,1775652043,13156.660398689994,29442.928063080006,53181.57430248001 2026-04-08,12:40:45.000,98,11150930,6324,0,1775652044,13156.673871309999,29442.99150525,53181.6860964 2026-04-08,12:40:46.000,98,11150954,6565,0,1775652045,13156.653662379998,30826.629987299995,53181.56731536 2026-04-08,12:40:47.000,98,11150894,6565,0,1775652046,13156.761443339994,28520.457763889994,53181.6162252 2026-04-08,12:40:48.000,98,11151065,6885,0,1775652047,13156.761443339994,33132.837456359994,53181.65814792 2026-04-08,12:40:50.000,98,11150906,6725,0,1775652049,13156.95006001999,28520.450714759994,53181.728019120004 2026-04-08,12:40:51.000,98,11150807,6885,0,1775652050,13156.882696919994,29904.27952332,53181.776928960004 2026-04-08,12:40:52.000,98,11150978,6445,0,1775652051,13156.78838857999,31749.32585865,53181.70007064001 2026-04-08,12:40:53.000,98,11150859,6965,0,1775652052,13156.680607619994,28059.41646537,53181.80487744 2026-04-08,12:40:54.000,98,11151098,6284,0,1775652053,13156.633453449998,22524.524178930005,53181.70007064001 2026-04-08,12:40:55.000,98,11150912,6445,0,1775652054,13156.619980829993,32671.711568280007,53181.79090320001 2026-04-08,12:40:56.000,98,11150841,6245,0,1775652055,13156.431364149998,28520.598746489995,53181.65116080001 2026-04-08,12:40:57.000,98,11150985,6845,0,1775652056,13156.505463559988,27598.241233380002,53181.776928960004 2026-04-08,12:40:58.000,98,11150934,6245,0,1775652057,13156.478518319993,33132.92909505,53181.65814792 2026-04-08,12:40:59.000,98,11150932,6365,0,1775652058,13156.397682599993,31288.087184489996,53181.70007064001 2026-04-08,12:41:01.000,98,11150850,6485,0,1775652060,13156.458309389993,27598.001562959995,53181.59526384 2026-04-08,12:41:02.000,98,11151090,5925,0,1775652061,13156.491990939998,28520.507107800004,53181.58827672 2026-04-08,12:41:03.000,98,11150929,6685,0,1775652062,13156.465045700003,32671.563536550006,53181.63718656 2026-04-08,12:41:04.000,98,11150844,6645,0,1775652063,13156.417891529993,30826.545397740003,53181.581289600006 2026-04-08,12:41:05.000,98,11150987,6725,0,1775652064,13156.465045700003,31749.107335620007,53181.65814792 2026-04-08,12:41:06.000,98,11150924,6324,0,1775652065,13156.424627840002,27136.621906200002,53181.59526384 2026-04-08,12:41:07.000,98,11151005,6965,0,1775652066,13156.478518319993,24369.175762979998,53181.630199440006 2026-04-08,12:41:08.000,98,11150850,6525,0,1775652067,13156.458309389993,27597.761892540002,53181.581289600006 2026-04-08,12:41:09.000,98,11150841,6965,0,1775652068,13156.485254630003,29904.032803769995,53181.581289600006 2026-04-08,12:41:10.000,98,11150851,6965,0,1775652069,13156.471782009998,26214.299638740005,53181.58827672 2026-04-08,12:41:12.000,98,11150823,7285,0,1775652071,13156.485254630003,25752.962276759994,53181.63718656 2026-04-08,12:41:13.000,98,11150890,6405,0,1775652072,13156.444836770002,26675.383232039996,53181.58827672 2026-04-08,12:41:14.000,98,11150850,6805,0,1775652073,13156.539145109993,28520.39432172,53181.609238080004 2026-04-08,12:41:15.000,98,11150893,6725,0,1775652074,13156.626717139989,27136.720594020007,53181.679109280005 2026-04-08,12:41:16.000,98,11150918,6525,0,1775652075,13156.741234409994,26675.467821600003,53181.70007064001 2026-04-08,12:41:17.000,98,11150876,6885,0,1775652076,13156.84901536999,28981.576602839996,53181.65116080001 2026-04-08,12:41:18.000,98,11150937,6645,0,1775652077,13156.91637847,32210.296665870002,53181.64417368 2026-04-08,12:41:19.000,98,11150987,6925,0,1775652078,13156.87596061,28520.337928680005,53181.776928960004 2026-04-08,12:41:20.000,98,11150943,7085,0,1775652079,13157.01742312,28520.323830420006,53181.728019120004 2026-04-08,12:41:21.000,98,11150819,6885,0,1775652080,13157.07804991,31749.079139099995,53181.70705776 2026-04-08,12:41:23.000,98,11150869,6925,0,1775652082,13157.1386767,25291.794093899996,53181.73500624 2026-04-08,12:41:24.000,98,11150797,6725,0,1775652083,13157.15214931999,27598.022710350007,53181.8607744 2026-04-08,12:41:25.000,98,11150945,6765,0,1775652084,13157.15214931999,32210.190928919998,53181.797890320006 2026-04-08,12:41:26.000,98,11150871,7325,0,1775652085,13157.185830869996,29903.997558119998,53181.88173576 2026-04-08,12:41:27.000,98,11150785,6725,0,1775652086,13157.21951242,31287.636040170008,53181.87474864 2026-04-08,12:41:28.000,98,11150878,6445,0,1775652087,13157.212776109991,27136.48797273,53181.88872288001 2026-04-08,12:41:29.000,98,11150924,6405,0,1775652088,13157.1386767,32671.14763788,53181.88173576 2026-04-08,12:41:30.000,98,11150870,6485,0,1775652089,13157.05784098,29442.51216441,53181.83981304001 2026-04-08,12:41:31.000,98,11150915,6685,0,1775652090,13156.95679633,29442.286592250006,53181.728019120004 2026-04-08,12:41:32.000,98,11150825,6405,0,1775652091,13156.943323709995,30364.64410536,53181.88173576 2026-04-08,12:41:34.000,98,11150829,6885,0,1775652093,13156.923114779995,28519.56957351,53181.80487744 2026-04-08,12:41:35.000,98,11150995,7045,0,1775652094,13156.963532639995,30825.63605997,53181.80487744 2026-04-08,12:41:36.000,98,11150967,7045,0,1775652095,13157.044368359995,30825.734747790004,53181.846800160005 2026-04-08,12:41:37.000,98,11150889,7285,0,1775652096,13157.09825884,35438.1708333,53181.86776152001 2026-04-08,12:41:38.000,98,11150934,6765,0,1775652097,13157.23972135,28519.633015679996,53181.83981304001 2026-04-08,12:41:39.000,98,11150951,6685,0,1775652098,13157.232985039991,30364.6300071,53181.88173576 2026-04-08,12:41:40.000,98,11150877,6845,0,1775652099,13157.266666589996,24829.871654129995,53181.78391608 2026-04-08,12:41:41.000,98,11150927,7045,0,1775652100,13157.253193969991,25291.09623003,53181.76994184001 2026-04-08,12:41:42.000,98,11150787,7085,0,1775652101,13157.300348140001,28980.956279399994,53181.81186456 2026-04-08,12:41:43.000,98,11151005,6805,0,1775652102,13157.253193969991,29903.278546860005,53181.78391608 2026-04-08,12:41:45.000,98,11150915,6885,0,1775652104,13157.354238619992,29903.201006429998,53181.83282592 2026-04-08,12:41:46.000,98,11150849,6845,0,1775652105,13157.408129099997,21601.081099799994,53181.81186456 2026-04-08,12:41:47.000,98,11150985,6925,0,1775652106,13157.482228510002,28058.246309790004,53181.85378728 2026-04-08,12:41:48.000,98,11150873,6885,0,1775652107,13157.590009469997,27596.901898680007,53181.81885168001 2026-04-08,12:41:49.000,98,11150970,6445,0,1775652108,13157.623691020002,26674.55848383,53181.83282592 2026-04-08,12:41:50.000,98,11151004,6885,0,1775652109,13157.691054119998,27597.035832149995,53181.8607744 2026-04-08,12:41:51.000,98,11150836,6045,0,1775652110,13157.697790429993,29903.222153819996,53181.78391608 2026-04-08,12:41:52.000,98,11150908,6605,0,1775652111,13157.758417219993,30825.76999344,53181.93763272001 2026-04-08,12:41:53.000,98,11150989,7005,0,1775652112,13157.845989249989,30825.805239089997,53181.916671360006 2026-04-08,12:41:54.000,98,11150881,7525,0,1775652113,13157.845989249989,30364.524270149996,53181.88872288001 2026-04-08,12:41:56.000,98,11151071,6405,0,1775652115,13157.953770209999,30364.29869799,53182.09134936 2026-04-08,12:41:57.000,98,11150919,6805,0,1775652116,13157.96724282999,33131.63910426,53182.0005168 2026-04-08,12:41:58.000,98,11151033,6685,0,1775652117,13157.913352349999,28519.26646092,53182.04243952 2026-04-08,12:41:59.000,98,11150801,6725,0,1775652118,13157.866198179989,34054.038912150005,53182.04942664 2026-04-08,12:42:00.000,98,11150969,6925,0,1775652119,13157.947033899989,28519.188920490007,53182.10532360001 2026-04-08,12:42:01.000,98,11150930,6245,0,1775652120,13157.893143419999,31286.543425020005,53182.09833648 2026-04-08,12:42:02.000,98,11150777,6405,0,1775652121,13157.947033899989,30825.072129570006,53182.112310720004 2026-04-08,12:42:03.000,98,11150724,6324,0,1775652122,13157.893143419999,30363.946241490004,53182.18916904 2026-04-08,12:42:04.000,98,11151006,6485,0,1775652123,13157.973979139999,31747.782099179996,53182.20314328001 2026-04-08,12:42:05.000,98,11150841,6765,0,1775652124,13157.98745175999,33131.392384709994,53182.182181920005 2026-04-08,12:42:07.000,98,11150930,6725,0,1775652126,13157.994188069999,28519.210067880005,53182.19615616 2026-04-08,12:42:08.000,98,11150818,6645,0,1775652127,13157.913352349999,33592.532371049994,53182.18916904 2026-04-08,12:42:09.000,98,11150935,6845,0,1775652128,13157.893143419999,27596.67632652,53182.18916904 2026-04-08,12:42:10.000,98,11150948,6124,0,1775652129,13157.845989249989,28519.033839630007,53182.22410464001 2026-04-08,12:42:11.000,98,11150948,6605,0,1775652130,13157.852725559998,30363.98148714,53182.26602736 2026-04-08,12:42:12.000,98,11150759,7445,0,1775652131,13157.845989249989,29441.433647519996,53182.24506600001 2026-04-08,12:42:13.000,98,11150816,6324,0,1775652132,13157.852725559998,27596.450754360005,53182.26602736 2026-04-08,12:42:14.000,98,11150925,7085,0,1775652133,13157.832516629998,28518.92810268,53182.20314328001 2026-04-08,12:42:15.000,98,11150909,7085,0,1775652134,13157.845989249989,32670.111415770007,53182.280001600004 2026-04-08,12:42:16.000,98,11150941,6765,0,1775652135,13157.839252939993,26212.791124919997,53182.22410464001 2026-04-08,12:42:18.000,98,11150882,6485,0,1775652137,13157.792098769998,31286.198017650007,53182.3149372 2026-04-08,12:42:19.000,98,11150842,6485,0,1775652138,13157.711263049998,27135.071097599997,53182.32192432001 2026-04-08,12:42:20.000,98,11150881,7085,0,1775652139,13157.691054119998,27596.34501741,53182.26602736 2026-04-08,12:42:21.000,98,11150859,7045,0,1775652140,13157.583273160002,30363.784111500005,53182.28698872 2026-04-08,12:42:22.000,98,11150856,6685,0,1775652141,13157.549591609997,34514.861687640005,53182.26602736 2026-04-08,12:42:23.000,98,11150926,6605,0,1775652142,13157.569800539997,26673.973406039993,53182.19615616 2026-04-08,12:42:24.000,98,11150861,6725,0,1775652143,13157.616954709993,24829.096249830007,53182.280001600004 2026-04-08,12:42:25.000,98,11150914,6365,0,1775652144,13157.563064230002,31747.514232240006,53182.30795008 2026-04-08,12:42:26.000,98,11150896,5925,0,1775652145,13157.590009469997,24367.87872306,53182.231091760004 2026-04-08,12:42:27.000,98,11150965,6885,0,1775652146,13157.556327919992,29441.38430361,53182.18916904 2026-04-08,12:42:29.000,98,11150926,6405,0,1775652148,13157.394656479992,28057.63303548,53182.25904024 2026-04-08,12:42:30.000,98,11150968,6445,0,1775652149,13157.408129099997,24367.801182630006,53182.33589856 2026-04-08,12:42:31.000,98,11150881,6845,0,1775652150,13157.307084449996,35437.36723248,53182.3149372 2026-04-08,12:42:32.000,98,11150948,5925,0,1775652151,13157.286875519996,30363.812308020002,53182.26602736 2026-04-08,12:42:33.000,98,11150969,6885,0,1775652152,13157.293611829991,24829.15264287,53182.3848084 2026-04-08,12:42:34.000,98,11151006,6324,0,1775652153,13157.293611829991,26212.93210752,53182.32891144 2026-04-08,12:42:35.000,98,11150964,6485,0,1775652154,13157.17909456,31286.515228500008,53182.3149372 2026-04-08,12:42:36.000,98,11150947,6965,0,1775652155,13157.226248729996,28057.844509379996,53182.27301448001 2026-04-08,12:42:37.000,98,11150836,6485,0,1775652156,13157.19256717999,29441.490040560006,53182.26602736 2026-04-08,12:42:38.000,98,11150938,6525,0,1775652157,13157.13194038999,33131.36418819,53182.3149372 2026-04-08,12:42:40.000,98,11150879,6925,0,1775652159,13157.05110466999,32208.752906399997,53182.27301448001 2026-04-08,12:42:41.000,98,11150870,6405,0,1775652160,13156.983741569995,29902.53838821,53182.26602736 2026-04-08,12:42:42.000,98,11150877,7205,0,1775652161,13156.963532639995,28979.969401199996,53182.280001600004 2026-04-08,12:42:43.000,98,11150853,6765,0,1775652162,13156.99721419,28057.604838960004,53182.30795008 2026-04-08,12:42:44.000,98,11150823,7085,0,1775652163,13156.97026894999,20216.723606490006,53182.300962960006 2026-04-08,12:42:45.000,98,11150870,6405,0,1775652164,13156.99721419,28979.983499459995,53182.34288568001 2026-04-08,12:42:46.000,98,11150899,6845,0,1775652165,13157.03089573999,27596.33796828,53182.30795008 2026-04-08,12:42:47.000,98,11150832,6284,0,1775652166,13157.09152252999,31286.226214170005,53182.3149372 2026-04-08,12:42:48.000,98,11150882,6565,0,1775652167,13157.024159429995,28980.145629449995,53182.32192432001 2026-04-08,12:42:49.000,98,11150897,6845,0,1775652168,13157.05784098,28518.857611379994,53182.3149372 2026-04-08,12:42:51.000,98,11151029,6765,0,1775652170,13156.983741569995,26674.008651690005,53182.27301448001 2026-04-08,12:42:52.000,98,11150934,6805,0,1775652171,13156.95006001999,33131.15271429,53182.32891144 2026-04-08,12:42:53.000,98,11150888,6284,0,1775652172,13156.95679633,28518.850562249994,53182.33589856 2026-04-08,12:42:54.000,98,11150878,6565,0,1775652173,13156.95679633,26673.917013,53182.30795008 2026-04-08,12:42:55.000,98,11150897,6845,0,1775652174,13157.01068680999,28980.07513815,53182.36384704 2026-04-08,12:42:56.000,98,11150892,5845,0,1775652175,13157.064577289995,30825.107375220003,53182.36384704 2026-04-08,12:42:57.000,98,11150920,6365,0,1775652176,13157.01068680999,31286.360147640007,53182.22410464001 2026-04-08,12:42:58.000,98,11150875,7005,0,1775652177,13156.99047787999,28980.41349639,53182.34288568001 2026-04-08,12:42:59.000,98,11150976,6205,0,1775652178,13156.95679633,28980.300710309995,53182.36384704 2026-04-08,12:43:00.000,98,11150890,6324,0,1775652179,13156.95679633,33131.420581230006,53182.39179552001 2026-04-08,12:43:02.000,98,11150929,6365,0,1775652181,13156.78838857999,27135.38125932,53182.35685992 2026-04-08,12:43:03.000,98,11150802,6245,0,1775652182,13156.687343929989,29441.5464336,53182.349872800005 2026-04-08,12:43:04.000,98,11150796,6485,0,1775652183,13156.593035589998,29902.453798650007,53182.2101304 2026-04-08,12:43:05.000,98,11150923,7005,0,1775652184,13156.451573079998,34975.994624850005,53182.19615616 2026-04-08,12:43:06.000,98,11150902,6405,0,1775652185,13156.337055809992,33130.948289520005,53182.231091760004 2026-04-08,12:43:07.000,98,11150937,6845,0,1775652186,13156.296637949992,26673.543409110003,53182.15423344001 2026-04-08,12:43:08.000,98,11150883,7005,0,1775652187,13156.242747470002,28979.694485130007,53182.22410464001 2026-04-08,12:43:09.000,98,11150857,6725,0,1775652188,13156.215802229992,30363.424605869994,53182.24506600001 2026-04-08,12:43:10.000,98,11150899,6685,0,1775652189,13156.128230199996,33592.16581629,53182.24506600001 2026-04-08,12:43:11.000,98,11150954,6245,0,1775652190,13156.067603409996,31747.359151380006,53182.23807888 2026-04-08,12:43:13.000,98,11150826,6525,0,1775652192,13155.905931969995,33130.955338650005,53182.30795008 2026-04-08,12:43:14.000,98,11150846,6605,0,1775652193,13155.73078790999,30363.66427629,53182.16122056 2026-04-08,12:43:15.000,98,11151048,6485,0,1775652194,13155.62974325999,28057.365168539996,53182.280001600004 2026-04-08,12:43:16.000,98,11150905,6845,0,1775652195,13155.515225989999,27134.979458910006,53182.15423344001 2026-04-08,12:43:17.000,98,11151008,6485,0,1775652196,13155.360290859993,27596.02780656,53182.11929784 2026-04-08,12:43:18.000,98,11150996,6405,0,1775652197,13155.239037279993,28979.729730780004,53182.09833648 2026-04-08,12:43:19.000,98,11150884,6525,0,1775652198,13155.164937870002,29902.108391279995,53182.07737512001 2026-04-08,12:43:20.000,98,11150821,7205,0,1775652199,13155.131256319997,28057.238284199993,53182.05641376001 2026-04-08,12:43:21.000,98,11150895,6805,0,1775652200,13155.097574769992,32669.413551899997,53181.99352968 2026-04-08,12:43:22.000,98,11150884,6445,0,1775652201,13155.057156909992,25289.65820751,53182.014491040005 2026-04-08,12:43:24.000,98,11150817,7205,0,1775652203,13155.023475360002,29902.016752590003,53181.9306456 2026-04-08,12:43:25.000,98,11150947,6845,0,1775652204,13154.929167019996,26673.465868679996,53181.895710000004 2026-04-08,12:43:26.000,98,11150849,7165,0,1775652205,13154.888749159996,30363.21313197,53181.895710000004 2026-04-08,12:43:27.000,98,11150861,6725,0,1775652206,13154.814649749991,31746.95030184,53181.88173576 2026-04-08,12:43:28.000,98,11150919,6805,0,1775652207,13154.73381402999,33130.567636499996,53181.81885168001 2026-04-08,12:43:29.000,98,11150880,6365,0,1775652208,13154.747286649996,24828.490024650004,53181.92365848 2026-04-08,12:43:30.000,98,11150695,6765,0,1775652209,13154.706868789995,29902.009703460004,53181.80487744 2026-04-08,12:43:31.000,98,11150826,6525,0,1775652210,13154.686659859995,31285.584743340005,53181.6860964 2026-04-08,12:43:32.000,98,11150934,5925,0,1775652211,13154.80117713,30363.135591540005,53181.76994184001 2026-04-08,12:43:33.000,98,11150968,6365,0,1775652212,13154.787704509996,27595.87977483,53181.776928960004 2026-04-08,12:43:35.000,98,11150787,6845,0,1775652214,13154.53172472999,28057.125498120004,53181.76994184001 2026-04-08,12:43:36.000,98,11150934,6205,0,1775652215,13154.53846104,28518.237287940006,53181.797890320006 2026-04-08,12:43:37.000,98,11150924,6405,0,1775652216,13154.45762532,31746.661287509996,53181.776928960004 2026-04-08,12:43:38.000,98,11150999,7005,0,1775652217,13154.45762532,30362.980510680005,53181.72103200001 2026-04-08,12:43:39.000,98,11150883,6685,0,1775652218,13154.43068007999,32207.794224719997,53181.69308352 2026-04-08,12:43:40.000,98,11150871,6885,0,1775652219,13154.43068007999,30363.121493280007,53181.66513504 2026-04-08,12:43:41.000,98,11150921,7045,0,1775652220,13154.41720746,34052.713675709994,53181.630199440006 2026-04-08,12:43:42.000,98,11150948,6445,0,1775652221,13154.41720746,27595.485023550005,53181.679109280005 2026-04-08,12:43:43.000,98,11150887,6605,0,1775652222,13154.309426499989,27595.329942690005,53181.65814792 2026-04-08,12:43:44.000,98,11150865,7005,0,1775652223,13154.37005328999,29901.438723929998,53181.67212216001 2026-04-08,12:43:46.000,98,11150878,6605,0,1775652225,13154.269008639989,28517.786143620004,53181.58827672 2026-04-08,12:43:47.000,98,11150800,6725,0,1775652226,13154.295953879999,25750.304754750003,53181.55334112001 2026-04-08,12:43:48.000,98,11150985,6765,0,1775652227,13154.269008639989,32668.779130199997,53181.59526384 2026-04-08,12:43:49.000,98,11151032,6284,0,1775652228,13154.32963542999,29901.26249568,53181.560328240004 2026-04-08,12:43:50.000,98,11150727,7245,0,1775652229,13154.383525909994,32668.828474110007,53181.57430248001 2026-04-08,12:43:51.000,98,11150842,6445,0,1775652230,13154.41720746,34052.41761225001,53181.57430248001 2026-04-08,12:43:52.000,98,11150842,6445,0,1775652231,13154.484570559995,26672.859643500007,53181.51840552 2026-04-08,12:43:53.000,98,11150870,6725,0,1775652232,13154.403734839994,27134.112415919997,53181.679109280005 2026-04-08,12:43:54.000,98,11151092,6565,0,1775652233,13154.464361629995,28056.5333712,53181.53936688 2026-04-08,12:43:55.000,98,11150821,6925,0,1775652234,13154.403734839994,27595.37223747,53181.38565024001 2026-04-08,12:43:57.000,98,11150879,6845,0,1775652236,13154.376789599999,25289.298701880005,53181.4764828 2026-04-08,12:43:58.000,98,11150894,6365,0,1775652237,13154.383525909994,32207.667340379994,53181.51840552 2026-04-08,12:43:59.000,98,11150890,6365,0,1775652238,13154.309426499989,29901.488067840008,53181.560328240004 2026-04-08,12:44:00.000,98,11150973,6925,0,1775652239,13154.37005328999,29901.41757654,53181.43456008001 2026-04-08,12:44:01.000,98,11150879,7205,0,1775652240,13154.343108049994,28517.764996230006,53181.4764828 2026-04-08,12:44:02.000,98,11150901,7525,0,1775652241,13154.316162809999,29901.488067840008,53181.560328240004 2026-04-08,12:44:03.000,98,11150813,6805,0,1775652242,13154.242063399994,31746.238339710006,53181.51840552 2026-04-08,12:44:04.000,98,11150803,6765,0,1775652243,13154.39699853,30823.71164748,53181.50443128001 2026-04-08,12:44:05.000,98,11150994,6445,0,1775652244,13154.444152699994,36819.729821999994,53181.441547200004 2026-04-08,12:44:06.000,98,11151011,6845,0,1775652245,13154.39026221999,28978.841540399997,53181.44853432 2026-04-08,12:44:08.000,98,11150837,7165,0,1775652247,13154.336371739999,25289.136571890005,53181.49045704 2026-04-08,12:44:09.000,98,11150902,6365,0,1775652248,13154.32963542999,26672.676366119995,53181.4764828 2026-04-08,12:44:10.000,98,11150933,6685,0,1775652249,13154.208381849989,27595.153714440006,53181.371676 2026-04-08,12:44:11.000,98,11150951,6925,0,1775652250,13154.039974099993,31285.041960329996,53181.36468888001 2026-04-08,12:44:12.000,98,11150926,6605,0,1775652251,13153.952402069997,28978.869736919994,53181.38565024001 2026-04-08,12:44:13.000,98,11150947,6685,0,1775652252,13153.851357419997,32207.406522570003,53181.30879192 2026-04-08,12:44:14.000,98,11150757,7205,0,1775652253,13153.817675869992,29440.200049770006,53181.40661160001 2026-04-08,12:44:15.000,98,11151024,6324,0,1775652254,13153.689685979996,30362.592808529997,53181.35770176 2026-04-08,12:44:16.000,98,11150995,6765,0,1775652255,13153.56169609,29901.227250030002,53181.371676 2026-04-08,12:44:17.000,98,11150884,6525,0,1775652256,13153.39328833999,23443.97745048,53181.25289496 2026-04-08,12:44:19.000,98,11150987,6965,0,1775652258,13153.245089519995,27133.781106809998,53181.294817680006 2026-04-08,12:44:20.000,98,11150924,6365,0,1775652259,13153.23835321,28517.285655390006,53181.273856320004 2026-04-08,12:44:21.000,98,11150924,6324,0,1775652260,13153.19119903999,28517.250409739994,53181.25289496 2026-04-08,12:44:22.000,98,11150875,7045,0,1775652261,13153.090154389989,23904.990552479998,53181.30879192 2026-04-08,12:44:23.000,98,11150891,6805,0,1775652262,13153.123835939994,33590.57976204,53181.20398512 2026-04-08,12:44:24.000,98,11150865,6885,0,1775652263,13153.083418079994,32206.877837819993,53181.19001088 2026-04-08,12:44:25.000,98,11150914,6445,0,1775652264,13153.049736529989,29900.78315484,53181.21097224 2026-04-08,12:44:26.000,98,11150875,7325,0,1775652265,13153.069945459989,32206.94832912,53181.106165440004 2026-04-08,12:44:27.000,98,11150822,6365,0,1775652266,13153.029527599989,34974.225293220006,53181.09917832001 2026-04-08,12:44:28.000,98,11151008,6445,0,1775652267,13153.043000219994,28517.17991844,53181.12013968001 2026-04-08,12:44:30.000,98,11150816,6205,0,1775652269,13153.17099010999,29900.93118657,53181.06424272 2026-04-08,12:44:31.000,98,11150795,6925,0,1775652270,13153.204671659994,34974.37332495001,53181.14110104 2026-04-08,12:44:32.000,98,11150910,5965,0,1775652271,13153.15078117999,33129.291743969996,53181.19001088 2026-04-08,12:44:33.000,98,11150936,6284,0,1775652272,13153.15078117999,31284.49917732,53181.12013968001 2026-04-08,12:44:34.000,98,11151002,6445,0,1775652273,13153.164253799994,30823.04902926,53181.11315256 2026-04-08,12:44:35.000,98,11150755,6885,0,1775652274,13153.137308559999,29439.220220699994,53181.13411392 2026-04-08,12:44:36.000,98,11150935,6885,0,1775652275,13153.083418079994,25749.54344871,53181.127126800005 2026-04-08,12:44:37.000,98,11150915,6845,0,1775652276,13153.19119903999,28055.497149090006,53181.20398512 2026-04-08,12:44:38.000,98,11151004,6685,0,1775652277,13153.224880589994,29439.107434620004,53181.078216960006 2026-04-08,12:44:39.000,98,11150865,7245,0,1775652278,13153.366343099995,30822.781162319996,53181.1620624 2026-04-08,12:44:41.000,98,11150904,6485,0,1775652280,13153.588641329996,30822.950341439995,53181.127126800005 2026-04-08,12:44:42.000,98,11150841,6925,0,1775652281,13153.682949670001,34512.63416256,53181.13411392 2026-04-08,12:44:43.000,98,11150868,6565,0,1775652282,13153.709894909996,24827.214132120003,53181.16904952001 2026-04-08,12:44:44.000,98,11150890,6485,0,1775652283,13153.804203250002,24365.93316318,53181.19001088 2026-04-08,12:44:45.000,98,11150844,6565,0,1775652284,13153.810939559997,31284.34409646,53181.28783056001 2026-04-08,12:44:46.000,98,11150943,6885,0,1775652285,13153.891775279997,28055.793212549994,53181.35071464 2026-04-08,12:44:47.000,98,11150937,6805,0,1775652286,13153.932193139997,29439.62907024,53181.224946480004 2026-04-08,12:44:48.000,98,11150882,6205,0,1775652287,13153.952402069997,36357.89902092,53181.38565024001 2026-04-08,12:44:49.000,98,11150778,6485,0,1775652288,13153.837884799992,26211.1416285,53181.343727520005 2026-04-08,12:44:50.000,98,11150912,6405,0,1775652289,13153.817675869992,33129.460923089995,53181.35071464 2026-04-08,12:44:52.000,98,11150851,6765,0,1775652291,13153.615586569991,29900.93118657,53181.37866312 2026-04-08,12:44:53.000,98,11150848,6365,0,1775652292,13153.45391512999,29900.93118657,53181.42058584 2026-04-08,12:44:54.000,98,11150824,6405,0,1775652293,13153.426969889995,30823.38033837,53181.371676 2026-04-08,12:44:55.000,98,11150867,6845,0,1775652294,13153.33939786,28517.208114959998,53181.51840552 2026-04-08,12:44:56.000,98,11150846,6805,0,1775652295,13153.325925239995,32668.243396320002,53181.52539264 2026-04-08,12:44:57.000,98,11150805,6805,0,1775652296,13153.27203475999,29439.692512409994,53181.49045704 2026-04-08,12:44:58.000,98,11150861,7045,0,1775652297,13153.245089519995,28978.383346949995,53181.45552144001 2026-04-08,12:44:59.000,98,11150870,6405,0,1775652298,13153.29898,24827.41855689,53181.46949568 2026-04-08,12:45:00.000,98,11150815,7085,0,1775652299,13153.35960679,28978.432690860005,53181.441547200004 2026-04-08,12:45:01.000,98,11150799,6885,0,1775652300,13153.426969889995,28517.20106583,53181.42757296 2026-04-08,12:45:03.000,98,11150755,7045,0,1775652302,13153.608850259996,30823.443780539994,53181.51840552 2026-04-08,12:45:04.000,98,11150854,6284,0,1775652303,13153.682949670001,28056.258455129995,53181.441547200004 2026-04-08,12:45:05.000,98,11150849,7085,0,1775652304,13153.743576460001,28978.623017370002,53181.560328240004 2026-04-08,12:45:06.000,98,11150697,7005,0,1775652305,13153.851357419997,32668.4266737,53181.48346992001 2026-04-08,12:45:07.000,98,11150861,7205,0,1775652306,13153.945665760002,29901.184955250006,53181.52539264 2026-04-08,12:45:08.000,98,11150884,6605,0,1775652307,13154.120809819993,33590.95336593001,53181.52539264 2026-04-08,12:45:09.000,98,11150917,6845,0,1775652308,13154.201645539993,29440.037919780007,53181.4764828 2026-04-08,12:45:10.000,98,11150927,6605,0,1775652309,13154.289217569989,29901.24134829,53181.546354 2026-04-08,12:45:11.000,98,11151012,6405,0,1775652310,13154.336371739999,29440.157754989996,53181.57430248001 2026-04-08,12:45:12.000,98,11150864,6885,0,1775652311,13154.403734839994,29901.4316748,53181.546354 2026-04-08,12:45:14.000,98,11150910,6725,0,1775652313,13154.47109793999,30362.726742,53181.67212216001 2026-04-08,12:45:15.000,98,11150985,6965,0,1775652314,13154.53172472999,26211.761951940003,53181.728019120004 2026-04-08,12:45:16.000,98,11150877,6925,0,1775652315,13154.63276937999,30362.966412420006,53181.74199336001 2026-04-08,12:45:17.000,98,11150918,6205,0,1775652316,13154.73381402999,31746.534403169993,53181.76994184001 2026-04-08,12:45:18.000,98,11150951,6885,0,1775652317,13154.868540229996,28517.891880569994,53181.76295472 2026-04-08,12:45:19.000,98,11150912,6324,0,1775652318,13154.942639640001,26673.183903480007,53181.81885168001 2026-04-08,12:45:20.000,98,11150978,6205,0,1775652319,13155.043684290002,30824.289676140004,53181.8607744 2026-04-08,12:45:21.000,98,11150695,6645,0,1775652320,13155.198619419993,23444.752854780003,53181.99352968 2026-04-08,12:45:22.000,98,11150863,6725,0,1775652321,13155.319872999993,34053.12957438,53182.02147816 2026-04-08,12:45:23.000,98,11150766,6485,0,1775652322,13155.434390269998,31747.175873999993,53182.063400880004 2026-04-08,12:45:25.000,98,11150867,6765,0,1775652324,13155.643215879994,30824.938196100004,53182.19615616 2026-04-08,12:45:26.000,98,11150871,6965,0,1775652325,13155.73752422,30825.050982179993,53182.26602736 2026-04-08,12:45:27.000,98,11150889,6645,0,1775652326,13155.81835994,27596.471901750003,53182.21711752 2026-04-08,12:45:28.000,98,11150817,6645,0,1775652327,13155.905931969995,31286.331951119995,53182.32192432001 2026-04-08,12:45:29.000,98,11150927,6845,0,1775652328,13155.993503999991,27135.331915410003,53182.40576976 2026-04-08,12:45:30.000,98,11150746,6565,0,1775652329,13156.047394479996,29441.490040560006,53182.43371824 2026-04-08,12:45:31.000,98,11150877,6805,0,1775652330,13156.114757579991,24368.03380392,53182.4546796 2026-04-08,12:45:32.000,98,11150855,7045,0,1775652331,13156.222538540002,33131.57566209001,53182.51057656001 2026-04-08,12:45:33.000,98,11150841,7205,0,1775652332,13156.323583190002,28058.048934150007,53182.48961520001 2026-04-08,12:45:34.000,98,11150844,6565,0,1775652333,13156.390946289997,29441.736760109998,53182.587434880006 2026-04-08,12:45:36.000,98,11150873,6845,0,1775652335,13156.539145109993,28058.316801089997,53182.755125760006 2026-04-08,12:45:37.000,98,11150846,6565,0,1775652336,13156.539145109993,22523.572546380004,53182.76211288 2026-04-08,12:45:38.000,98,11150819,7005,0,1775652337,13156.545881419988,31287.08620803,53182.84595832001 2026-04-08,12:45:39.000,98,11150882,6284,0,1775652338,13156.539145109993,28519.74580176,53182.82499696001 2026-04-08,12:45:40.000,98,11150915,6925,0,1775652339,13156.458309389993,30825.889828650004,53182.79704848001 2026-04-08,12:45:41.000,98,11150930,6245,0,1775652340,13156.485254630003,32670.84452529,53182.98570072 2026-04-08,12:45:42.000,98,11150907,7005,0,1775652341,13156.512199869998,32209.69748982,53183.090507520006 2026-04-08,12:45:43.000,98,11150913,6725,0,1775652342,13156.599771899993,32209.746833729994,53183.14640448 2026-04-08,12:45:44.000,98,11150749,6885,0,1775652343,13156.721025479994,31287.495057570006,53183.08352040001 2026-04-08,12:45:45.000,98,11150816,6205,0,1775652344,13156.680607619994,31748.811272160005,53183.21627568 2026-04-08,12:45:47.000,98,11150845,6965,0,1775652346,13156.82880643999,27136.565513160007,53183.27915976001 2026-04-08,12:45:48.000,98,11150964,6565,0,1775652347,13156.80859750999,28520.133503909994,53183.34903096001 2026-04-08,12:45:49.000,98,11150784,6525,0,1775652348,13156.774915959999,27136.516169249997,53183.31409536 2026-04-08,12:45:50.000,98,11150929,6805,0,1775652349,13156.741234409994,25291.74474999,53183.46781200001 2026-04-08,12:45:51.000,98,11150867,6885,0,1775652350,13156.707552859989,28059.07810713,53183.55165744 2026-04-08,12:45:52.000,98,11150922,6324,0,1775652351,13156.619980829993,30826.43261166,53183.6075544 2026-04-08,12:45:53.000,98,11150919,7125,0,1775652352,13156.626717139989,22524.171722429994,53183.6075544 2026-04-08,12:45:54.000,98,11150896,6405,0,1775652353,13156.572826659998,28981.590701099994,53183.58659304001 2026-04-08,12:45:55.000,98,11151060,6324,0,1775652354,13156.572826659998,27597.95926818,53183.75428392001 2026-04-08,12:45:56.000,98,11150783,6845,0,1775652355,13156.660398689994,23908.106267940006,53183.66345136001 2026-04-08,12:45:58.000,98,11150856,6445,0,1775652357,13156.532408799998,31287.840464940004,53183.71934832 2026-04-08,12:45:59.000,98,11150916,6324,0,1775652358,13156.586299279988,28059.24023712,53183.817168 2026-04-08,12:46:00.000,98,11150905,6925,0,1775652359,13156.525672489988,36822.66930921,53183.761271040006 2026-04-08,12:46:01.000,98,11150842,6284,0,1775652360,13156.518936179993,30826.622938169996,53183.810180880006 2026-04-08,12:46:02.000,98,11150908,6565,0,1775652361,13156.572826659998,30365.27147793,53183.928961920006 2026-04-08,12:46:03.000,98,11151009,6805,0,1775652362,13156.619980829993,29904.15263898,53183.87306496 2026-04-08,12:46:04.000,98,11150907,6885,0,1775652363,13156.721025479994,25291.822290419994,53183.91498768 2026-04-08,12:46:05.000,98,11150962,6485,0,1775652364,13156.78838857999,26675.552411159995,53184.01280736 2026-04-08,12:46:06.000,98,11150939,6725,0,1775652365,13156.83554275,28059.324826680007,53183.977871760006 2026-04-08,12:46:07.000,98,11150981,6885,0,1775652366,13156.91637847,28981.816273260003,53184.01979448001 2026-04-08,12:46:09.000,98,11150911,6885,0,1775652368,13156.97026894999,32210.437648470004,53184.04075584 2026-04-08,12:46:10.000,98,11150909,7005,0,1775652369,13157.044368359995,27598.10025078,53183.991846 2026-04-08,12:46:11.000,98,11150967,6765,0,1775652370,13157.09825884,32671.79615784,53184.16652400001 2026-04-08,12:46:12.000,98,11150861,7245,0,1775652371,13157.044368359995,27598.184840340007,53184.2014596 2026-04-08,12:46:13.000,98,11150913,6765,0,1775652372,13157.07804991,28520.789073000007,53184.21543384001 2026-04-08,12:46:14.000,98,11150854,6405,0,1775652373,13157.125204079995,30365.673278340008,53184.17351112 2026-04-08,12:46:15.000,98,11150885,6885,0,1775652374,13157.15214931999,28520.803171260006,53184.27831792 2026-04-08,12:46:16.000,98,11150877,6685,0,1775652375,13157.253193969991,33133.21810938,53184.32722776 2026-04-08,12:46:17.000,98,11150991,7045,0,1775652376,13157.253193969991,32210.846498009996,53184.39011184 2026-04-08,12:46:18.000,98,11150864,6365,0,1775652377,13157.300348140001,30827.20801596,53184.341202 2026-04-08,12:46:20.000,98,11150879,6765,0,1775652379,13157.327293379996,27137.27042616,53184.48793152 2026-04-08,12:46:21.000,98,11150978,6205,0,1775652380,13157.387920169997,30365.955243539996,53184.41806032 2026-04-08,12:46:22.000,98,11150860,6445,0,1775652381,13157.408129099997,28059.754823609997,53184.46697016 2026-04-08,12:46:23.000,98,11150911,6845,0,1775652382,13157.428338029997,22986.19285002,53184.480944400006 2026-04-08,12:46:24.000,98,11150833,6645,0,1775652383,13157.441810650002,30366.152619180008,53184.529854240005 2026-04-08,12:46:25.000,98,11150906,6405,0,1775652384,13157.428338029997,34978.708539900006,53184.57177696001 2026-04-08,12:46:26.000,98,11150923,6925,0,1775652385,13157.340766000001,30366.24425787,53184.57177696001 2026-04-08,12:46:27.000,98,11150957,6965,0,1775652386,13157.266666589996,27598.776967259997,53184.54382848 2026-04-08,12:46:28.000,98,11150901,6885,0,1775652387,13157.11846777,28521.247266449995,53184.63466104 2026-04-08,12:46:29.000,98,11150913,6845,0,1775652388,13156.9365874,30827.405391599998,53184.6556224 2026-04-08,12:46:31.000,98,11150881,7005,0,1775652390,13156.727761789989,28521.02169429,53184.66959664001 2026-04-08,12:46:32.000,98,11150923,6965,0,1775652391,13156.694080239999,27598.41746163,53184.70453224 2026-04-08,12:46:33.000,98,11150880,6485,0,1775652392,13156.680607619994,28981.985452380002,53184.69055800001 2026-04-08,12:46:34.000,98,11150859,7085,0,1775652393,13156.633453449998,27598.346970330007,53184.66260952 2026-04-08,12:46:35.000,98,11150870,6205,0,1775652394,13156.673871309999,33594.42153789,53184.70453224 2026-04-08,12:46:36.000,98,11150964,6365,0,1775652395,13156.694080239999,27136.910920530005,53184.67658376 2026-04-08,12:46:37.000,98,11150992,6565,0,1775652396,13156.721025479994,29443.104291330004,53184.60671256 2026-04-08,12:46:38.000,98,11150825,6885,0,1775652397,13156.76817964999,26214.53226003,53184.67658376 2026-04-08,12:46:39.000,98,11150932,6445,0,1775652398,13156.82880643999,31749.382251689996,53184.578764080004 2026-04-08,12:46:40.000,98,11150916,6525,0,1775652399,13156.80859750999,28059.303679289995,53184.59273832001 2026-04-08,12:46:42.000,98,11150897,7085,0,1775652401,13156.882696919994,28520.55645171,53184.627673920004 2026-04-08,12:46:43.000,98,11150800,6324,0,1775652402,13156.88943322999,30365.44065705,53184.697545120005 2026-04-08,12:46:44.000,98,11150835,6765,0,1775652403,13156.84901536999,23447.00857638,53184.62068680001 2026-04-08,12:46:45.000,98,11151047,6805,0,1775652404,13156.822070129994,30365.45475531,53184.61369968 2026-04-08,12:46:46.000,98,11150829,6605,0,1775652405,13156.83554275,33132.73171941,53184.67658376 2026-04-08,12:46:47.000,98,11150977,7005,0,1775652406,13156.741234409994,33132.78106332,53184.66260952 2026-04-08,12:46:48.000,98,11150877,6765,0,1775652407,13156.667134999989,31749.01569693,53184.66260952 2026-04-08,12:46:49.000,98,11150855,6725,0,1775652408,13156.626717139989,26675.376182909997,53184.5857512 2026-04-08,12:46:50.000,98,11150856,6605,0,1775652409,13156.606508209989,32210.106339360005,53184.54382848 2026-04-08,12:46:51.000,98,11150922,6284,0,1775652410,13156.673871309999,30365.13049533,53184.578764080004 2026-04-08,12:46:53.000,98,11150779,6925,0,1775652412,13156.727761789989,25291.667209559993,53184.60671256 2026-04-08,12:46:54.000,98,11150936,6284,0,1775652413,13156.653662379998,30826.40441514,53184.48793152 2026-04-08,12:46:55.000,98,11151005,7005,0,1775652414,13156.613244519998,36361.296701579995,53184.63466104 2026-04-08,12:46:56.000,98,11150981,7405,0,1775652415,13156.579562969993,27136.64305359,53184.59273832001 2026-04-08,12:46:57.000,98,11150807,6685,0,1775652416,13156.505463559988,28520.140553039993,53184.578764080004 2026-04-08,12:46:58.000,98,11150853,6765,0,1775652417,13156.431364149998,28981.52725893,53184.599725440006 2026-04-08,12:46:59.000,98,11150906,6605,0,1775652418,13156.525672489988,31287.685384080003,53184.51588 2026-04-08,12:47:00.000,98,11150825,6925,0,1775652419,13156.518936179993,29903.884772039994,53184.48793152 2026-04-08,12:47:01.000,98,11150936,6565,0,1775652420,13156.518936179993,24369.126419070002,53184.49491864 2026-04-08,12:47:02.000,98,11150913,7205,0,1775652421,13156.518936179993,30365.313772709997,53184.50190576001 2026-04-08,12:47:04.000,98,11150931,7045,0,1775652423,13156.566090349988,26675.397330299995,53184.459983040004 2026-04-08,12:47:05.000,98,11150906,6485,0,1775652424,13156.566090349988,28520.40137085,53184.50889288 2026-04-08,12:47:06.000,98,11150918,6645,0,1775652425,13156.518936179993,26675.397330299995,53184.480944400006 2026-04-08,12:47:07.000,98,11150895,7045,0,1775652426,13156.532408799998,28981.590701099994,53184.46697016 2026-04-08,12:47:08.000,98,11151024,6445,0,1775652427,13156.512199869998,31287.762924509996,53184.432034560006 2026-04-08,12:47:09.000,98,11150979,6925,0,1775652428,13156.505463559988,28520.436616499996,53184.45299592001 2026-04-08,12:47:10.000,98,11150895,6885,0,1775652429,13156.478518319993,30826.460808179996,53184.4460088 2026-04-08,12:47:11.000,98,11150815,6885,0,1775652430,13156.377473669992,28981.477915020005,53184.39709896 2026-04-08,12:47:12.000,98,11150925,6885,0,1775652431,13156.276429019992,29904.089196810004,53184.39709896 2026-04-08,12:47:13.000,98,11150992,6324,0,1775652432,13156.262956400002,31749.02274606,53184.459983040004 2026-04-08,12:47:15.000,98,11150834,6365,0,1775652434,13156.256220089992,33593.94924618,53184.411073200004 2026-04-08,12:47:16.000,98,11150957,6765,0,1775652435,13156.242747470002,29904.025754639995,53184.459983040004 2026-04-08,12:47:17.000,98,11150758,6205,0,1775652436,13156.269692709997,27597.987464699996,53184.411073200004 2026-04-08,12:47:18.000,98,11150941,6965,0,1775652437,13156.283165330002,30365.25737967,53184.42504744001 2026-04-08,12:47:19.000,98,11150936,6525,0,1775652438,13156.364001050002,28059.22613886,53184.50889288 2026-04-08,12:47:20.000,98,11150925,7085,0,1775652439,13156.438100459993,28059.183844080006,53184.432034560006 2026-04-08,12:47:21.000,98,11150889,7085,0,1775652440,13156.438100459993,30826.75687164,53184.480944400006 2026-04-08,12:47:22.000,98,11150899,6925,0,1775652441,13156.397682599993,30826.72867512,53184.459983040004 2026-04-08,12:47:23.000,98,11150900,6605,0,1775652442,13156.525672489988,30826.799166419994,53184.459983040004 2026-04-08,12:47:24.000,98,11150854,6485,0,1775652443,13156.431364149998,28520.507107800004,53184.48793152 2026-04-08,12:47:26.000,98,11150864,6645,0,1775652445,13156.552617729998,37284.18289944,53184.432034560006 2026-04-08,12:47:27.000,98,11150921,7085,0,1775652446,13156.646926069989,29904.328867229997,53184.42504744001 2026-04-08,12:47:28.000,98,11150923,6925,0,1775652447,13156.694080239999,32671.746813930004,53184.39011184 2026-04-08,12:47:29.000,98,11150779,6885,0,1775652448,13156.801861199994,33132.90794766,53184.47395728001 2026-04-08,12:47:30.000,98,11150870,6165,0,1775652449,13156.815333819999,28059.25433538,53184.41806032 2026-04-08,12:47:31.000,98,11150883,6845,0,1775652450,13156.76817964999,27136.79108532,53184.459983040004 2026-04-08,12:47:32.000,98,11150886,6324,0,1775652451,13156.721025479994,29442.935112210005,53184.42504744001 2026-04-08,12:47:33.000,98,11150838,6324,0,1775652452,13156.687343929989,29442.97740699,53184.459983040004 2026-04-08,12:47:34.000,98,11150818,6565,0,1775652453,13156.626717139989,32671.584683940004,53184.39011184 2026-04-08,12:47:35.000,98,11150892,6525,0,1775652454,13156.579562969993,34516.51118406,53184.480944400006 2026-04-08,12:47:37.000,98,11150815,7005,0,1775652456,13156.444836770002,30826.474906439995,53184.46697016 2026-04-08,12:47:38.000,98,11151000,6284,0,1775652457,13156.370737359997,31287.643089300007,53184.55780272 2026-04-08,12:47:39.000,98,11150840,6605,0,1775652458,13156.431364149998,31748.740780859996,53184.459983040004 2026-04-08,12:47:40.000,98,11150861,6685,0,1775652459,13156.411155219997,33593.72367402,53184.47395728001 2026-04-08,12:47:41.000,98,11150930,6284,0,1775652460,13156.438100459993,28981.238244599997,53184.49491864 2026-04-08,12:47:42.000,98,11150935,7125,0,1775652461,13156.485254630003,29442.413476589994,53184.42504744001 2026-04-08,12:47:43.000,98,11150870,6324,0,1775652462,13156.471782009998,33593.60383881,53184.4460088 2026-04-08,12:47:44.000,98,11150994,6725,0,1775652463,13156.451573079998,29903.729691180008,53184.45299592001 2026-04-08,12:47:45.000,98,11150877,6885,0,1775652464,13156.444836770002,26675.03782467,53184.432034560006 2026-04-08,12:47:46.000,98,11150927,6845,0,1775652465,13156.397682599993,26674.974382500004,53184.38312472001 2026-04-08,12:47:48.000,98,11150982,6445,0,1775652467,13156.357264739992,28981.111360259994,53184.45299592001 2026-04-08,12:47:49.000,98,11150977,6805,0,1775652468,13156.411155219997,30364.919021430003,53184.3761376 2026-04-08,12:47:50.000,98,11150929,6765,0,1775652469,13156.337055809992,29903.701494659996,53184.3761376 2026-04-08,12:47:51.000,98,11150861,6645,0,1775652470,13156.310110569997,27597.536320379993,53184.41806032 2026-04-08,12:47:52.000,98,11150909,6845,0,1775652471,13156.182120680001,27597.557467770006,53184.39011184 2026-04-08,12:47:53.000,98,11150889,6685,0,1775652472,13156.134966509992,29442.49806615,53184.411073200004 2026-04-08,12:47:54.000,98,11150882,6405,0,1775652473,13156.054130789991,26675.108315970007,53184.3761376 2026-04-08,12:47:55.000,98,11150862,6245,0,1775652474,13156.033921859991,29442.50511528,53184.432034560006 2026-04-08,12:47:56.000,98,11150939,6405,0,1775652475,13155.993503999991,29903.842477259997,53184.41806032 2026-04-08,12:47:57.000,98,11150930,6525,0,1775652476,13156.013712929991,25291.4416374,53184.30626640001 2026-04-08,12:47:59.000,98,11150911,7005,0,1775652478,13155.946349829996,26675.02372641,53184.36915048 2026-04-08,12:48:00.000,98,11151004,6324,0,1775652479,13155.993503999991,28519.985472180007,53184.27831792 2026-04-08,12:48:01.000,98,11150889,6925,0,1775652480,13156.054130789991,25291.4416374,53184.32024064 2026-04-08,12:48:02.000,98,11150871,7325,0,1775652481,13156.101284960001,33132.57663855,53184.2713308 2026-04-08,12:48:03.000,98,11150956,6365,0,1775652482,13156.168648059996,28058.90892801,53184.292292160004 2026-04-08,12:48:04.000,98,11150905,6885,0,1775652483,13156.161911750001,30365.137544459998,53184.35517624001 2026-04-08,12:48:05.000,98,11150935,6805,0,1775652484,13156.195593299992,32671.415504820005,53184.341202 2026-04-08,12:48:06.000,98,11150899,6645,0,1775652485,13156.202329610001,31287.798170160007,53184.30626640001 2026-04-08,12:48:07.000,98,11150884,6485,0,1775652486,13156.188856989997,29904.110344200002,53184.32024064 2026-04-08,12:48:08.000,98,11150958,6245,0,1775652487,13156.202329610001,34055.35005033,53184.32024064 2026-04-08,12:48:10.000,98,11150861,7045,0,1775652489,13156.128230199996,28520.443665629995,53184.42504744001 2026-04-08,12:48:11.000,98,11150936,6205,0,1775652490,13156.094548649991,34977.67936692,53184.36915048 2026-04-08,12:48:12.000,98,11150832,6284,0,1775652491,13156.148439129996,27136.720594020007,53184.341202 2026-04-08,12:48:13.000,98,11150905,6845,0,1775652492,13156.195593299992,25753.011620670004,53184.43902168 2026-04-08,12:48:14.000,98,11150804,6485,0,1775652493,13156.289901639997,29904.216081150007,53184.36915048 2026-04-08,12:48:15.000,98,11150933,6925,0,1775652494,13156.330319499997,30365.468853569997,53184.42504744001 2026-04-08,12:48:16.000,98,11150868,6365,0,1775652495,13156.377473669992,33594.05498313,53184.33421488001 2026-04-08,12:48:17.000,98,11150853,7125,0,1775652496,13156.397682599993,32210.451746730003,53184.40408608001 2026-04-08,12:48:18.000,98,11150833,6885,0,1775652497,13156.390946289997,29904.209032020008,53184.4460088 2026-04-08,12:48:19.000,98,11150933,6885,0,1775652498,13156.330319499997,30826.714576860002,53184.47395728001 2026-04-08,12:48:21.000,98,11150942,6445,0,1775652500,13156.188856989997,29442.899866559994,53184.48793152 2026-04-08,12:48:22.000,98,11150802,6605,0,1775652501,13156.182120680001,31749.050942579997,53184.42504744001 2026-04-08,12:48:23.000,98,11150898,6725,0,1775652502,13156.161911750001,30365.41950966,53184.480944400006 2026-04-08,12:48:24.000,98,11150797,7005,0,1775652503,13156.175384369992,30365.44770618,53184.50889288 2026-04-08,12:48:25.000,98,11150863,6885,0,1775652504,13156.121493890001,30365.490000959995,53184.48793152 2026-04-08,12:48:26.000,98,11150789,7165,0,1775652505,13156.0608671,29904.29362158,53184.40408608001 2026-04-08,12:48:27.000,98,11150833,6725,0,1775652506,13156.027185549996,28981.773978480007,53184.432034560006 2026-04-08,12:48:28.000,98,11150944,6405,0,1775652507,13156.033921859991,30826.615889039997,53184.52286712001 2026-04-08,12:48:29.000,98,11150808,6485,0,1775652508,13155.885723039995,28059.23318799,53184.432034560006 2026-04-08,12:48:30.000,98,11150834,6365,0,1775652509,13155.81835994,29904.187884629995,53184.35517624001 2026-04-08,12:48:32.000,98,11150808,6124,0,1775652511,13155.73752422,30826.74277338,53184.43902168 2026-04-08,12:48:33.000,98,11150905,6885,0,1775652512,13155.67689743,22063.229111730005,53184.3761376 2026-04-08,12:48:34.000,98,11150902,6284,0,1775652513,13155.73078790999,33132.865652880006,53184.42504744001 2026-04-08,12:48:35.000,98,11150849,6885,0,1775652514,13155.784678389995,31749.220121699997,53184.35517624001 2026-04-08,12:48:36.000,98,11150915,6765,0,1775652515,13155.71057897999,29443.012652639998,53184.362163360005 2026-04-08,12:48:37.000,98,11151011,7085,0,1775652516,13155.77794208,28059.338924940006,53184.3761376 2026-04-08,12:48:38.000,98,11150747,6965,0,1775652517,13155.75773315,34055.61791727001,53184.341202 2026-04-08,12:48:39.000,98,11150737,6645,0,1775652518,13155.784678389995,33594.23826051,53184.32024064 2026-04-08,12:48:40.000,98,11150773,6685,0,1775652519,13155.703842669995,29443.118389590003,53184.34818912 2026-04-08,12:48:41.000,98,11150715,6765,0,1775652520,13155.703842669995,33594.343997460004,53184.29927928 2026-04-08,12:48:43.000,98,11150796,6405,0,1775652522,13155.79815101,30826.89080511,53184.30626640001 2026-04-08,12:48:44.000,98,11150907,7165,0,1775652523,13155.83183255999,33133.11942156,53184.30626640001 2026-04-08,12:48:45.000,98,11150930,6284,0,1775652524,13155.89919566,34055.56857336,53184.42504744001 2026-04-08,12:48:46.000,98,11150837,7125,0,1775652525,13155.83856887,28059.58564449,53184.313253520006 2026-04-08,12:48:47.000,98,11150947,7045,0,1775652526,13155.81835994,31749.50913603,53184.34818912 2026-04-08,12:48:48.000,98,11150906,6365,0,1775652527,13155.81835994,29904.62493069,53184.39011184 2026-04-08,12:48:49.000,98,11150931,6925,0,1775652528,13155.81835994,29904.6037833,53184.313253520006 2026-04-08,12:48:50.000,98,11150896,6685,0,1775652529,13155.73078790999,25292.372122560002,53184.25735656001 2026-04-08,12:48:51.000,98,11150866,6405,0,1775652530,13155.69710636,28520.972350380005,53184.32722776 2026-04-08,12:48:52.000,98,11150919,7365,0,1775652531,13155.71731529,28982.196926279998,53184.33421488001 2026-04-08,12:48:54.000,98,11150932,6405,0,1775652533,13155.602798019994,31749.762904710005,53184.28530504001 2026-04-08,12:48:55.000,98,11150942,6405,0,1775652534,13155.562380159994,31749.713560799995,53184.39011184 2026-04-08,12:48:56.000,98,11150824,5884,0,1775652535,13155.468071819989,30827.20096683,53184.36915048 2026-04-08,12:48:57.000,98,11150856,6485,0,1775652536,13155.387236099989,28059.804167520007,53184.292292160004 2026-04-08,12:48:58.000,98,11150874,6485,0,1775652537,13155.239037279993,29443.499042609998,53184.21543384001 2026-04-08,12:48:59.000,98,11150854,6525,0,1775652538,13155.124520010002,26676.12339069,53184.20844672 2026-04-08,12:49:00.000,98,11150880,6525,0,1775652539,13155.003266430002,28982.196926279998,53184.11062704 2026-04-08,12:49:01.000,98,11150955,6885,0,1775652540,13154.976321189992,32672.27549868,53184.25735656001 2026-04-08,12:49:02.000,98,11150857,6205,0,1775652541,13154.868540229996,29443.562484780006,53184.13857552001 2026-04-08,12:49:03.000,98,11150918,6365,0,1775652542,13154.834858679991,30827.327851170005,53184.13857552001 2026-04-08,12:49:05.000,98,11150919,6725,0,1775652544,13154.67318723999,24369.979363799997,53183.977871760006 2026-04-08,12:49:06.000,98,11150892,6485,0,1775652545,13154.59908783,29443.49199348,53184.026781600005 2026-04-08,12:49:07.000,98,11150813,6925,0,1775652546,13154.504779489995,28521.063989069997,53184.04774296001 2026-04-08,12:49:08.000,98,11150842,6485,0,1775652547,13154.39026221999,31288.383247949998,53184.03376872 2026-04-08,12:49:09.000,98,11150894,6205,0,1775652548,13154.343108049994,35900.89687389,53183.956910400004 2026-04-08,12:49:10.000,98,11150795,6965,0,1775652549,13154.34984435999,30827.271458129995,53183.97088464001 2026-04-08,12:49:11.000,98,11150970,6445,0,1775652550,13154.194909229998,34516.99757403,53183.94293616 2026-04-08,12:49:12.000,98,11150824,6605,0,1775652551,13154.167963989988,35439.58770843,53183.859090720005 2026-04-08,12:49:13.000,98,11150969,6805,0,1775652552,13154.134282439998,29904.498046349996,53183.82415512 2026-04-08,12:49:14.000,98,11150953,6965,0,1775652553,13154.066919340003,29904.505095479995,53183.83114224001 2026-04-08,12:49:16.000,98,11150926,6485,0,1775652555,13153.925456830002,29904.29362158,53183.71236120001 2026-04-08,12:49:17.000,98,11150944,6565,0,1775652556,13153.878302659992,31749.276514740006,53183.72633544 2026-04-08,12:49:18.000,98,11150929,6765,0,1775652557,13153.757049079992,31749.19897431,53183.67043848 2026-04-08,12:49:19.000,98,11150870,6284,0,1775652558,13153.656004429991,28520.443665629995,53183.71934832 2026-04-08,12:49:20.000,98,11150849,6845,0,1775652559,13153.58190502,34516.48298754,53183.621528640004 2026-04-08,12:49:21.000,98,11150887,6925,0,1775652560,13153.48086037,28981.53430806,53183.572618800004 2026-04-08,12:49:22.000,98,11150812,6365,0,1775652561,13153.507805609996,27597.78303993,53183.57960592 2026-04-08,12:49:23.000,98,11150845,6805,0,1775652562,13153.48086037,33593.82236183999,53183.523708960005 2026-04-08,12:49:24.000,98,11150854,6485,0,1775652563,13153.45391512999,31287.614892779995,53183.46082488 2026-04-08,12:49:25.000,98,11150859,7045,0,1775652564,13153.447178819995,28058.979419309995,53183.46082488 2026-04-08,12:49:27.000,98,11150663,6925,0,1775652566,13153.305716309995,32671.443701340002,53183.453837760004 2026-04-08,12:49:28.000,98,11150733,7085,0,1775652567,13153.29898,27597.881727750006,53183.425889280006 2026-04-08,12:49:29.000,98,11150698,6205,0,1775652568,13153.177726419999,28520.337928680005,53183.48877336 2026-04-08,12:49:30.000,98,11150661,6885,0,1775652569,13153.184462729994,28520.359076070003,53183.41191504 2026-04-08,12:49:31.000,98,11150730,6365,0,1775652570,13153.049736529989,28981.477915020005,53183.425889280006 2026-04-08,12:49:32.000,98,11150644,5965,0,1775652571,13152.975637119998,28059.049910610003,53183.293134 2026-04-08,12:49:33.000,98,11150868,6525,0,1775652572,13152.827438300003,27136.48797273,53183.27915976001 2026-04-08,12:49:34.000,98,11150954,6525,0,1775652573,13152.719657339992,29442.66724527,53183.32108248 2026-04-08,12:49:35.000,98,11150883,6925,0,1775652574,13152.598403759992,25752.715557210002,53183.21627568 2026-04-08,12:49:36.000,98,11150897,6685,0,1775652575,13152.551249589997,28981.308735900006,53183.17435296 2026-04-08,12:49:38.000,98,11150918,6645,0,1775652577,13152.463677560001,31287.304731059994,53183.11146888001 2026-04-08,12:49:39.000,98,11150898,6365,0,1775652578,13152.429996009996,28058.648110199996,53183.06255904001 2026-04-08,12:49:40.000,98,11150878,6685,0,1775652579,13152.389578149996,28519.823342190008,53183.118456000004 2026-04-08,12:49:41.000,98,11150855,6965,0,1775652580,13152.33568766999,29903.574610320007,53183.0485848 2026-04-08,12:49:42.000,98,11150965,6885,0,1775652581,13152.26158826,30364.80623535,53183.08352040001 2026-04-08,12:49:43.000,98,11150925,6725,0,1775652582,13152.18075254,34515.763976279995,53183.00666208 2026-04-08,12:49:44.000,98,11150950,6805,0,1775652583,13152.106653129995,30364.693449269995,53182.971726480006 2026-04-08,12:49:45.000,98,11150870,6445,0,1775652584,13152.05276264999,28980.956279399994,53182.971726480006 2026-04-08,12:49:46.000,98,11150846,6405,0,1775652585,13152.01234478999,30825.981467339996,53182.92980376 2026-04-08,12:49:47.000,98,11150900,6525,0,1775652586,13151.99213585999,28519.74580176,53182.971726480006 2026-04-08,12:49:49.000,98,11150849,7085,0,1775652588,13151.803519179994,23446.162680780006,53182.81102272 2026-04-08,12:49:50.000,98,11150884,6565,0,1775652589,13151.790046559989,24368.576586929994,53182.79704848001 2026-04-08,12:49:51.000,98,11150885,6885,0,1775652590,13151.749628699989,31287.07210977,53182.85993256 2026-04-08,12:49:52.000,98,11150993,6965,0,1775652591,13151.689001909988,24368.738716919994,53182.79006136 2026-04-08,12:49:53.000,98,11150837,6765,0,1775652592,13151.641847739993,28519.74580176,53182.74813864001 2026-04-08,12:49:54.000,98,11150837,6685,0,1775652593,13151.662056669993,29903.525266409997,53182.74115152 2026-04-08,12:49:55.000,98,11150863,6845,0,1775652594,13151.729419769988,28519.879735230003,53182.70621592001 2026-04-08,12:49:56.000,98,11150870,6565,0,1775652595,13151.830464419989,28058.76089628,53182.685254560005 2026-04-08,12:49:57.000,98,11150905,7045,0,1775652596,13151.850673349989,33132.344017259995,53182.636344720006 2026-04-08,12:49:58.000,98,11150912,6405,0,1775652597,13151.91130013999,27597.557467770006,53182.64333184 2026-04-08,12:50:00.000,98,11150910,6645,0,1775652599,13152.05276264999,29442.51921354,53182.65730608001 2026-04-08,12:50:01.000,98,11150903,6885,0,1775652600,13152.025817409994,28058.951222789998,53182.67826744001 2026-04-08,12:50:02.000,98,11150859,6925,0,1775652601,13151.985399549994,28981.421521979995,53182.70621592001 2026-04-08,12:50:03.000,98,11150814,6284,0,1775652602,13151.95171799999,30826.439660789998,53182.69224168 2026-04-08,12:50:04.000,98,11150820,6245,0,1775652603,13151.95171799999,29903.934115950004,53182.755125760006 2026-04-08,12:50:05.000,98,11150884,6324,0,1775652604,13151.944981689994,29903.905919430006,53182.69224168 2026-04-08,12:50:06.000,98,11150801,6925,0,1775652605,13152.025817409994,29442.66019614,53182.70621592001 2026-04-08,12:50:07.000,98,11150907,6885,0,1775652606,13152.07970789,30826.41146427,53182.81102272 2026-04-08,12:50:08.000,98,11150883,7085,0,1775652607,13152.126862059995,30826.446709919997,53182.81102272 2026-04-08,12:50:09.000,98,11150865,6645,0,1775652608,13152.227906709995,32671.436652210003,53182.6992288 2026-04-08,12:50:11.000,98,11150874,6565,0,1775652610,13152.25485194999,28059.24023712,53182.72717728001 2026-04-08,12:50:12.000,98,11150961,7045,0,1775652611,13152.24137933,34977.792153,53182.83198408 2026-04-08,12:50:13.000,98,11150942,6284,0,1775652612,13152.18075254,30826.644085559994,53182.79704848001 2026-04-08,12:50:14.000,98,11150925,7005,0,1775652613,13152.07970789,33132.886800270004,53182.84595832001 2026-04-08,12:50:15.000,98,11150932,6284,0,1775652614,13151.97866324,30365.384264010005,53182.8389712 2026-04-08,12:50:16.000,98,11150927,6805,0,1775652615,13151.99213585999,26675.580607680007,53182.87390680001 2026-04-08,12:50:17.000,98,11150912,6765,0,1775652616,13152.05949896,28981.788076740006,53182.804035600006 2026-04-08,12:50:18.000,98,11150864,6205,0,1775652617,13152.12012575,33594.174818340005,53182.92980376 2026-04-08,12:50:19.000,98,11150813,7045,0,1775652618,13152.227906709995,26214.419473949994,53182.86691968 2026-04-08,12:50:20.000,98,11150920,6765,0,1775652619,13152.28179719,34978.017725159996,53182.87390680001 2026-04-08,12:50:22.000,98,11150880,6885,0,1775652621,13152.504095420001,27137.143541819998,53182.922816640006 2026-04-08,12:50:23.000,98,11150894,6405,0,1775652622,13152.564722210001,26214.743733929994,53182.9088424 2026-04-08,12:50:24.000,98,11150847,6845,0,1775652623,13152.605140070002,31288.425542729994,53182.98570072 2026-04-08,12:50:25.000,98,11150983,6645,0,1775652624,13152.706184720002,33594.71760135,53182.99268784001 2026-04-08,12:50:26.000,98,11150855,6685,0,1775652625,13152.800493059993,28059.909904469998,53183.08352040001 2026-04-08,12:50:27.000,98,11150809,7045,0,1775652626,13152.941955569993,27137.488949189996,53183.01364920001 2026-04-08,12:50:28.000,98,11150863,7005,0,1775652627,13153.029527599989,27598.713525090003,53183.09749464 2026-04-08,12:50:29.000,98,11150836,6725,0,1775652628,13153.13057224999,25292.611792979995,53183.069546160004 2026-04-08,12:50:30.000,98,11150794,6405,0,1775652629,13153.19793535,25292.647038630006,53183.17435296 2026-04-08,12:50:31.000,98,11150869,6885,0,1775652630,13153.325925239995,25754.01259713,53183.139417360006 2026-04-08,12:50:33.000,98,11150932,6485,0,1775652632,13153.426969889995,32211.495017969995,53183.293134 2026-04-08,12:50:34.000,98,11150811,6685,0,1775652633,13153.37307940999,33134.07810324,53183.31409536 2026-04-08,12:50:35.000,98,11150880,6365,0,1775652634,13153.325925239995,31289.038817039997,53183.38396656 2026-04-08,12:50:36.000,98,11150776,6485,0,1775652635,13153.325925239995,26215.342909979998,53183.46082488 2026-04-08,12:50:37.000,98,11150871,6965,0,1775652636,13153.31245261999,26676.659124569996,53183.425889280006 2026-04-08,12:50:38.000,98,11150876,6765,0,1775652637,13153.25856214,30827.722602449998,53183.425889280006 2026-04-08,12:50:39.000,98,11150799,6925,0,1775652638,13153.23161689999,24370.331820299994,53183.46082488 2026-04-08,12:50:40.000,98,11150744,6405,0,1775652639,13153.23161689999,28521.50808426,53183.49576048001 2026-04-08,12:50:41.000,98,11150939,6845,0,1775652640,13153.23835321,27137.827307429994,53183.48178624 2026-04-08,12:50:42.000,98,11150817,6805,0,1775652641,13153.19119903999,32211.650098829996,53183.49576048001 2026-04-08,12:50:44.000,98,11150894,6685,0,1775652643,13153.049736529989,31289.038817039997,53183.68441272001 2026-04-08,12:50:45.000,98,11150891,6965,0,1775652644,13152.935219259998,26676.63797718,53183.61454152001 2026-04-08,12:50:46.000,98,11150978,6445,0,1775652645,13152.867856159988,29444.062973010004,53183.56563168001 2026-04-08,12:50:47.000,98,11150892,6565,0,1775652646,13152.746602580002,29905.217057610003,53183.55864456 2026-04-08,12:50:48.000,98,11150802,6485,0,1775652647,13152.652294239997,29905.210008480004,53183.572618800004 2026-04-08,12:50:49.000,98,11150902,6565,0,1775652648,13152.531040659997,34517.63199573,53183.53069608 2026-04-08,12:50:50.000,98,11150842,6445,0,1775652649,13152.504095420001,32672.606807789998,53183.5376832 2026-04-08,12:50:51.000,98,11150884,6284,0,1775652650,13152.429996009996,33595.091205239994,53183.51672184001 2026-04-08,12:50:52.000,98,11150930,6525,0,1775652651,13152.40305077,32672.656151699994,53183.46082488 2026-04-08,12:50:53.000,98,11150797,6965,0,1775652652,13152.443468630001,28521.465789480004,53183.50973472 2026-04-08,12:50:55.000,98,11150925,7085,0,1775652654,13152.436732319991,28982.739709290006,53183.46082488 2026-04-08,12:50:56.000,98,11150861,7205,0,1775652655,13152.551249589997,29443.80920433,53183.48178624 2026-04-08,12:50:57.000,98,11150948,6565,0,1775652656,13152.517568039992,28521.33185601,53183.425889280006 2026-04-08,12:50:58.000,98,11150898,6205,0,1775652657,13152.605140070002,31750.28454033,53183.404927920004 2026-04-08,12:50:59.000,98,11150909,6725,0,1775652658,13152.625349000002,27137.862553080005,53183.453837760004 2026-04-08,12:51:00.000,98,11150862,6084,0,1775652659,13152.672503169997,28521.620870340004,53183.46781200001 2026-04-08,12:51:01.000,98,11150898,6445,0,1775652660,13152.712921029997,32211.537312750006,53183.34903096001 2026-04-08,12:51:02.000,98,11150915,6525,0,1775652661,13152.739866269992,29444.147562569997,53183.41890216001 2026-04-08,12:51:03.000,98,11150936,6284,0,1775652662,13152.793756749998,32211.692393610007,53183.453837760004 2026-04-08,12:51:04.000,98,11150917,6845,0,1775652663,13152.995846049998,28982.993477969998,53183.46082488 2026-04-08,12:51:06.000,98,11150982,6565,0,1775652665,13153.022791289994,31289.532256139995,53183.46082488 2026-04-08,12:51:07.000,98,11150977,6845,0,1775652666,13153.13057224999,31750.63699683,53183.523708960005 2026-04-08,12:51:08.000,98,11151029,7045,0,1775652667,13153.164253799994,30828.068009819995,53183.44685064001 2026-04-08,12:51:09.000,98,11150926,6124,0,1775652668,13153.25856214,27599.291553749994,53183.55165744 2026-04-08,12:51:10.000,98,11150884,6485,0,1775652669,13153.33266154999,26215.46274519,53183.572618800004 2026-04-08,12:51:11.000,98,11151028,6565,0,1775652670,13153.467387749995,34056.64004112,53183.51672184001 2026-04-08,12:51:12.000,98,11150894,6885,0,1775652671,13153.548223469996,31289.278487460004,53183.5376832 2026-04-08,12:51:13.000,98,11150853,6885,0,1775652672,13153.568432399996,26215.62487518,53183.60056728 2026-04-08,12:51:14.000,98,11150857,7125,0,1775652673,13153.669477049996,28060.762849200008,53183.51672184001 2026-04-08,12:51:15.000,98,11150884,6324,0,1775652674,13153.689685979996,33595.767921720006,53183.60056728 2026-04-08,12:51:17.000,98,11150852,6805,0,1775652676,13153.723367530001,26677.09617063,53183.66345136001 2026-04-08,12:51:18.000,98,11150850,6324,0,1775652677,13153.669477049996,30828.17374677,53183.68441272001 2026-04-08,12:51:19.000,98,11150844,6284,0,1775652678,13153.676213359991,24832.014589650003,53183.68441272001 2026-04-08,12:51:20.000,98,11150925,6845,0,1775652679,13153.642531810001,29444.408380380002,53183.6774256 2026-04-08,12:51:21.000,98,11150909,6845,0,1775652680,13153.662740740001,29444.457724289998,53183.72633544 2026-04-08,12:51:22.000,98,11150821,6885,0,1775652681,13153.676213359991,28522.036769009996,53183.593580160006 2026-04-08,12:51:23.000,98,11150816,6525,0,1775652682,13153.716631219992,26677.166661929994,53183.691399840005 2026-04-08,12:51:24.000,98,11150846,6284,0,1775652683,13153.783994320002,32673.40335948,53183.69838696 2026-04-08,12:51:25.000,98,11150913,6805,0,1775652684,13153.810939559997,32212.26337314,53183.69838696 2026-04-08,12:51:26.000,98,11150908,6005,0,1775652685,13153.723367530001,31751.024698980007,53183.73332256001 2026-04-08,12:51:28.000,98,11150949,6925,0,1775652687,13153.676213359991,30367.174743030002,53183.72633544 2026-04-08,12:51:29.000,98,11150917,6725,0,1775652688,13153.682949670001,30828.34997502,53183.7472968 2026-04-08,12:51:30.000,98,11150849,6845,0,1775652689,13153.689685979996,24370.994438520007,53183.65646424 2026-04-08,12:51:31.000,98,11150830,6405,0,1775652690,13153.696422289991,30828.314729370002,53183.691399840005 2026-04-08,12:51:32.000,98,11150884,6005,0,1775652691,13153.743576460001,32212.10124315,53183.76825816 2026-04-08,12:51:33.000,98,11150831,6965,0,1775652692,13153.864830040002,30828.392269799995,53183.76825816 2026-04-08,12:51:34.000,98,11150835,6885,0,1775652693,13153.911984209997,30367.153595640004,53183.859090720005 2026-04-08,12:51:35.000,98,11150922,6525,0,1775652694,13153.932193139997,36363.49603014,53183.859090720005 2026-04-08,12:51:36.000,98,11150869,6765,0,1775652695,13153.938929449992,27138.511073040005,53183.83114224001 2026-04-08,12:51:37.000,98,11150900,6605,0,1775652696,13153.891775279997,30367.287529110006,53183.740309680004 2026-04-08,12:51:39.000,98,11150857,6885,0,1775652698,13153.911984209997,28522.198898999995,53183.85210360001 2026-04-08,12:51:40.000,98,11150826,6205,0,1775652699,13153.959138379993,26677.124367149998,53183.83812936 2026-04-08,12:51:41.000,98,11150823,6885,0,1775652700,13153.999556239993,30367.125399120006,53183.859090720005 2026-04-08,12:51:42.000,98,11150864,6565,0,1775652701,13154.100600889993,30828.385220669996,53183.92197480001 2026-04-08,12:51:43.000,98,11150942,6284,0,1775652702,13154.181436609993,27138.40533609,53183.90101344001 2026-04-08,12:51:44.000,98,11150910,6805,0,1775652703,13154.262272329994,31750.76388117,53183.87306496 2026-04-08,12:51:45.000,98,11150882,6365,0,1775652704,13154.289217569989,28983.374130990007,53183.8870392 2026-04-08,12:51:46.000,98,11150860,6645,0,1775652705,13154.32963542999,30828.33587676,53183.908000560004 2026-04-08,12:51:47.000,98,11150878,6445,0,1775652706,13154.356580669999,29905.921970609998,53183.908000560004 2026-04-08,12:51:48.000,98,11150860,6365,0,1775652707,13154.383525909994,34057.070038050006,53183.90101344001 2026-04-08,12:51:50.000,98,11150875,7005,0,1775652709,13154.47109793999,29905.950167129995,53184.01280736 2026-04-08,12:51:51.000,98,11150926,6284,0,1775652710,13154.51151579999,21142.182736799994,53183.98485888 2026-04-08,12:51:52.000,98,11150927,6925,0,1775652711,13154.605824139995,28522.015621619998,53183.908000560004 2026-04-08,12:51:53.000,98,11150776,6525,0,1775652712,13154.69339616999,33134.68432842,53183.93594904 2026-04-08,12:51:54.000,98,11150974,6205,0,1775652713,13154.82138606,30367.217037809998,53183.99883312001 2026-04-08,12:51:55.000,98,11150904,6445,0,1775652714,13154.929167019996,30367.174743030002,53184.08966568001 2026-04-08,12:51:56.000,98,11150912,6885,0,1775652715,13155.077365839992,30367.18884129,53184.145562640006 2026-04-08,12:51:57.000,98,11150977,6605,0,1775652716,13155.198619419993,26216.054872110006,53184.075691440004 2026-04-08,12:51:58.000,98,11150871,6845,0,1775652717,13155.319872999993,27138.602711729996,53184.11062704 2026-04-08,12:51:59.000,98,11150895,6525,0,1775652718,13155.488280749989,33134.92399883999,53184.22242096 2026-04-08,12:52:01.000,98,11150923,7205,0,1775652720,13155.683633739995,30828.709480649995,53184.28530504001 2026-04-08,12:52:02.000,98,11150870,6965,0,1775652721,13155.79815101,30828.66718587,53184.38312472001 2026-04-08,12:52:03.000,98,11150891,6725,0,1775652722,13155.8587778,29906.175739290004,53184.39011184 2026-04-08,12:52:04.000,98,11150929,6885,0,1775652723,13155.87898673,31751.10928854,53184.35517624001 2026-04-08,12:52:05.000,98,11150938,6365,0,1775652724,13155.91940459,29444.803131659995,53184.50889288 2026-04-08,12:52:06.000,98,11150860,6405,0,1775652725,13156.027185549996,24832.451635710007,53184.57177696001 2026-04-08,12:52:07.000,98,11150940,5884,0,1775652726,13156.067603409996,26216.11831428,53184.5857512 2026-04-08,12:52:08.000,98,11150852,6565,0,1775652727,13156.168648059996,29444.817229919994,53184.67658376 2026-04-08,12:52:09.000,98,11150880,5805,0,1775652728,13156.215802229992,29444.817229919994,53184.61369968 2026-04-08,12:52:10.000,98,11150931,6885,0,1775652729,13156.236011159992,28061.037765269997,53184.6556224 2026-04-08,12:52:12.000,98,11150934,6605,0,1775652731,13156.350528429997,27599.672206770003,53184.71850648001 2026-04-08,12:52:13.000,98,11150830,6365,0,1775652732,13156.343792120002,32673.339917310004,53184.865236000005 2026-04-08,12:52:14.000,98,11150955,6765,0,1775652733,13156.471782009998,26677.131416279997,53184.90715872001 2026-04-08,12:52:15.000,98,11150943,6965,0,1775652734,13156.545881419988,21603.336821400007,53184.92113296 2026-04-08,12:52:16.000,98,11150877,6605,0,1775652735,13156.572826659998,29905.696398450003,53185.00497840001 2026-04-08,12:52:17.000,98,11150842,6485,0,1775652736,13156.619980829993,29444.380183860005,53184.99799128 2026-04-08,12:52:18.000,98,11150898,6565,0,1775652737,13156.667134999989,29905.703447580003,53185.05388824001 2026-04-08,12:52:19.000,98,11150872,6405,0,1775652738,13156.74797071999,31289.31373311,53185.07484960001 2026-04-08,12:52:20.000,98,11150848,6565,0,1775652739,13156.781652269994,32211.76993404,53185.17266928001 2026-04-08,12:52:21.000,98,11150961,6845,0,1775652740,13156.882696919994,33134.22613497,53185.25651472 2026-04-08,12:52:23.000,98,11150873,6685,0,1775652742,13157.11173145999,30366.772942619995,53185.33337304 2026-04-08,12:52:24.000,98,11150989,6765,0,1775652743,13157.21951242,30366.70245132,53185.34734728 2026-04-08,12:52:25.000,98,11150884,6405,0,1775652744,13157.327293379996,32211.833376209994,53185.43119272001 2026-04-08,12:52:26.000,98,11150903,7285,0,1775652745,13157.468755889997,29905.57656324,53185.40324424 2026-04-08,12:52:27.000,98,11150913,6725,0,1775652746,13157.576536849992,26676.95518803,53185.466128320004 2026-04-08,12:52:28.000,98,11150902,6284,0,1775652747,13157.684317810003,33595.65513564,53185.57792224001 2026-04-08,12:52:29.000,98,11150887,6885,0,1775652748,13157.738208289993,27138.41943435,53185.66176768 2026-04-08,12:52:30.000,98,11150791,6645,0,1775652749,13157.785362459988,29444.58460863,53185.72465176001 2026-04-08,12:52:31.000,98,11150970,6445,0,1775652750,13157.913352349999,27138.461729129995,53185.75958736 2026-04-08,12:52:32.000,98,11150856,5884,0,1775652751,13158.034605929999,33595.880707799995,53185.871381280005 2026-04-08,12:52:34.000,98,11150919,7365,0,1775652753,13158.17606844,26216.054872110006,53186.03208504001 2026-04-08,12:52:35.000,98,11150880,6324,0,1775652754,13158.31079463999,28061.17169874,53186.02509792 2026-04-08,12:52:36.000,98,11150893,6845,0,1775652755,13158.39163035999,24832.451635710007,53186.12990472001 2026-04-08,12:52:37.000,98,11150821,7125,0,1775652756,13158.465729769996,27600.066958049996,53186.24169864 2026-04-08,12:52:38.000,98,11150877,6805,0,1775652757,13158.566774419996,29445.134440769994,53186.255672880005 2026-04-08,12:52:39.000,98,11150927,7005,0,1775652758,13158.620664900001,30367.752771690008,53186.3325312 2026-04-08,12:52:40.000,98,11150903,6725,0,1775652759,13158.728445859997,26677.89977145,53186.374453920005 2026-04-08,12:52:41.000,98,11150875,6965,0,1775652760,13158.755391099992,27139.20188778,53186.4024024 2026-04-08,12:52:42.000,98,11150885,6965,0,1775652761,13158.802545270002,29906.901799679996,53186.47926072 2026-04-08,12:52:43.000,98,11150801,6845,0,1775652762,13158.917062539993,30368.16867036,53186.62599024 2026-04-08,12:52:45.000,98,11150881,6805,0,1775652764,13158.970953019998,27600.793018440003,53186.76573264 2026-04-08,12:52:46.000,98,11150930,6605,0,1775652765,13158.950744089998,28523.305612409997,53186.926436400005 2026-04-08,12:52:47.000,98,11150929,7005,0,1775652766,13158.944007779988,28984.57953222,53186.8915008 2026-04-08,12:52:48.000,98,11150951,6885,0,1775652767,13159.004634569988,30368.47178295,53187.045217440005 2026-04-08,12:52:49.000,98,11150864,6725,0,1775652768,13159.051788739998,25294.768826760002,53187.01028184 2026-04-08,12:52:50.000,98,11150888,6405,0,1775652769,13159.119151839994,24833.438513910005,53187.11508864001 2026-04-08,12:52:51.000,98,11150852,6765,0,1775652770,13159.146097079989,29445.987385500004,53187.163998480006 2026-04-08,12:52:52.000,98,11150964,6365,0,1775652771,13159.26735065999,29446.01558202,53187.29675376 2026-04-08,12:52:53.000,98,11150877,6324,0,1775652772,13159.35492269,33597.27643554,53187.30374088001 2026-04-08,12:52:54.000,98,11150872,6324,0,1775652773,13159.442494719995,33597.311681189996,53187.380599200005 2026-04-08,12:52:56.000,98,11150948,6205,0,1775652775,13159.46943995999,28984.71346569,53187.56226432 2026-04-08,12:52:57.000,98,11150843,7125,0,1775652776,13159.523330439995,28523.481840659995,53187.56226432 2026-04-08,12:52:58.000,98,11150900,6885,0,1775652777,13159.563748299995,33597.24823902,53187.67405824 2026-04-08,12:52:59.000,98,11150941,6765,0,1775652778,13159.624375089996,29907.19081401,53187.68104536 2026-04-08,12:53:00.000,98,11150955,7285,0,1775652779,13159.563748299995,31291.054868220002,53187.764890800005 2026-04-08,12:53:01.000,98,11150909,6565,0,1775652780,13159.644584019996,33136.10120355,53187.834762000006 2026-04-08,12:53:02.000,98,11150918,5725,0,1775652781,13159.624375089996,34058.670190560006,53187.834762000006 2026-04-08,12:53:03.000,98,11150959,6685,0,1775652782,13159.6984745,28523.59462674,53187.834762000006 2026-04-08,12:53:04.000,98,11150906,6284,0,1775652783,13159.651320329991,27601.032688859996,53187.98847864 2026-04-08,12:53:05.000,98,11150891,6885,0,1775652784,13159.664792949996,28984.783956989995,53187.932581680005 2026-04-08,12:53:07.000,98,11150854,6525,0,1775652786,13159.53006674999,32213.652051750003,53188.01642712 2026-04-08,12:53:08.000,98,11150857,7325,0,1775652787,13159.47617627,28062.355952579994,53188.02341424001 2026-04-08,12:53:09.000,98,11150942,6485,0,1775652788,13159.422285789995,27139.871555129997,53188.15616952 2026-04-08,12:53:10.000,98,11150900,6405,0,1775652789,13159.36839530999,30368.61981468,53188.149182400004 2026-04-08,12:53:11.000,98,11150851,6885,0,1775652790,13159.27408697,29446.008532890002,53188.16315664001 2026-04-08,12:53:12.000,98,11150925,6965,0,1775652791,13159.30776851999,32674.855480259997,53188.22604072 2026-04-08,12:53:13.000,98,11150894,6605,0,1775652792,13159.22693279999,30829.79504667,53188.24001496001 2026-04-08,12:53:14.000,98,11150950,6565,0,1775652793,13159.166306009989,28523.488889789995,53188.30988616001 2026-04-08,12:53:15.000,98,11150916,6485,0,1775652794,13159.132624459999,28062.264313890002,53188.30988616001 2026-04-08,12:53:16.000,98,11150971,6925,0,1775652795,13159.024843499988,30829.682260589994,53188.267963440005 2026-04-08,12:53:18.000,98,11150930,6405,0,1775652797,13159.078733979994,32213.278447859993,53188.34482176 2026-04-08,12:53:19.000,98,11150902,6324,0,1775652798,13159.071997669998,27139.469754720005,53188.316873280004 2026-04-08,12:53:20.000,98,11150897,7125,0,1775652799,13159.045052429989,35441.81523351,53188.28892480001 2026-04-08,12:53:21.000,98,11150896,6245,0,1775652800,13159.031579809998,30367.943098200005,53188.36578312 2026-04-08,12:53:22.000,98,11150855,7125,0,1775652801,13159.004634569988,27139.237133429997,53188.37277024 2026-04-08,12:53:23.000,98,11150909,6685,0,1775652802,13159.024843499988,30367.858508639998,53188.37277024 2026-04-08,12:53:24.000,98,11150948,6645,0,1775652803,13158.944007779988,34057.79609844,53188.386744480005 2026-04-08,12:53:25.000,98,11150872,6284,0,1775652804,13158.957480399993,28522.593650280003,53188.34482176 2026-04-08,12:53:26.000,98,11150844,6885,0,1775652805,13158.869908369998,30828.787021080003,53188.40770584001 2026-04-08,12:53:27.000,98,11150863,6885,0,1775652806,13158.829490509997,27138.504023910005,53188.386744480005 2026-04-08,12:53:29.000,98,11150829,7045,0,1775652808,13158.795808959992,30828.201943289998,53188.41469296 2026-04-08,12:53:30.000,98,11150926,6205,0,1775652809,13158.789072649997,28521.81824598,53188.42168008 2026-04-08,12:53:31.000,98,11150870,6685,0,1775652810,13158.762127410002,30827.962272870005,53188.386744480005 2026-04-08,12:53:32.000,98,11150857,6445,0,1775652811,13158.789072649997,32211.713541000005,53188.40071872 2026-04-08,12:53:33.000,98,11150852,6324,0,1775652812,13158.755391099992,32211.565509270004,53188.435654320005 2026-04-08,12:53:34.000,98,11150817,6845,0,1775652813,13158.836226819993,30827.835388530002,53188.42168008 2026-04-08,12:53:35.000,98,11150968,6365,0,1775652814,13158.775600029992,25292.900807309998,53188.40071872 2026-04-08,12:53:36.000,98,11150916,6565,0,1775652815,13158.768863719997,30366.653107410006,53188.44264144 2026-04-08,12:53:37.000,98,11150848,6445,0,1775652816,13158.822754200002,27599.129423759994,53188.42866720001 2026-04-08,12:53:38.000,98,11150910,6525,0,1775652817,13158.849699439997,25754.040793649998,53188.47757704001 2026-04-08,12:53:40.000,98,11150872,6525,0,1775652819,13158.970953019998,28521.395298179996,53188.484564160004 2026-04-08,12:53:41.000,98,11150791,6845,0,1775652820,13159.085470289989,31749.98847687,53188.49853840001 2026-04-08,12:53:42.000,98,11150911,6965,0,1775652821,13159.119151839994,28982.514137129998,53188.5684096 2026-04-08,12:53:43.000,98,11150892,6445,0,1775652822,13159.18651493999,31749.889789049994,53188.57539672001 2026-04-08,12:53:44.000,98,11150893,7205,0,1775652823,13159.22693279999,30366.08917701,53188.54744824001 2026-04-08,12:53:45.000,98,11150931,6845,0,1775652824,13159.32797744999,33133.500074580006,53188.51949976 2026-04-08,12:53:46.000,98,11150917,6885,0,1775652825,13159.422285789995,30366.046882230003,53188.49853840001 2026-04-08,12:53:47.000,98,11150942,6685,0,1775652826,13159.482912579995,31288.66521315,53188.58937096 2026-04-08,12:53:48.000,98,11150925,6765,0,1775652827,13159.51659413,28521.155627760003,53188.65924216 2026-04-08,12:53:49.000,98,11150901,6685,0,1775652828,13159.442494719995,29443.752811290004,53188.66622928001 2026-04-08,12:53:51.000,98,11150834,6485,0,1775652830,13159.37513162,29443.759860420003,53188.722126240005 2026-04-08,12:53:52.000,98,11150830,6765,0,1775652831,13159.361658999995,22525.130404109994,53188.68020352 2026-04-08,12:53:53.000,98,11150845,7045,0,1775652832,13159.37513162,28982.598726690005,53188.79199744001 2026-04-08,12:53:54.000,98,11150912,6845,0,1775652833,13159.462703649995,34978.74378555,53188.771036080005 2026-04-08,12:53:55.000,98,11150863,6965,0,1775652834,13159.50985781999,31750.12241034,53188.82693304 2026-04-08,12:53:56.000,98,11150913,7245,0,1775652835,13159.604166159996,30366.321798300007,53188.85488152 2026-04-08,12:53:57.000,98,11150851,6845,0,1775652836,13159.61090246999,28521.458740350005,53188.81295880001 2026-04-08,12:53:58.000,98,11150845,7285,0,1775652837,13159.61090246999,28521.416445569994,53188.73610048 2026-04-08,12:53:59.000,98,11150832,6485,0,1775652838,13159.57048460999,27598.939097249997,53188.86186864001 2026-04-08,12:54:00.000,98,11150904,6324,0,1775652839,13159.53006674999,30366.476879160007,53188.83392016001 2026-04-08,12:54:02.000,98,11150820,7085,0,1775652841,13159.46943995999,28982.746758420006,53188.92475272 2026-04-08,12:54:03.000,98,11150888,6245,0,1775652842,13159.42902209999,30366.335896560005,53188.889817120005 2026-04-08,12:54:04.000,98,11150876,6525,0,1775652843,13159.45596734,26215.230123899993,53188.79898456 2026-04-08,12:54:05.000,98,11150856,6205,0,1775652844,13159.442494719995,29905.153615439995,53188.92475272 2026-04-08,12:54:06.000,98,11150906,6205,0,1775652845,13159.41554948,29443.921990410003,53188.86186864001 2026-04-08,12:54:07.000,98,11150925,7045,0,1775652846,13159.38860423999,25753.87161453,53188.889817120005 2026-04-08,12:54:08.000,98,11150805,7165,0,1775652847,13159.32797744999,28521.381199919997,53188.9177656 2026-04-08,12:54:09.000,98,11150807,6725,0,1775652848,13159.2942959,26676.412405020004,53188.86186864001 2026-04-08,12:54:10.000,98,11150805,7205,0,1775652849,13159.20672386999,22525.21499367,53188.79898456 2026-04-08,12:54:11.000,98,11150831,6725,0,1775652850,13159.213460179999,30827.673258540002,53188.8478944 2026-04-08,12:54:13.000,98,11150844,6565,0,1775652852,13159.119151839994,32211.530263620007,53188.82693304 2026-04-08,12:54:14.000,98,11150896,6525,0,1775652853,13159.112415529999,34056.442665480005,53188.8478944 2026-04-08,12:54:15.000,98,11150861,6765,0,1775652854,13159.18651493999,26215.279467810004,53188.82693304 2026-04-08,12:54:16.000,98,11150921,6685,0,1775652855,13159.233669109999,31288.83439227,53188.76404896001 2026-04-08,12:54:17.000,98,11150813,6925,0,1775652856,13159.32797744999,31750.044869909994,53188.7780232 2026-04-08,12:54:18.000,98,11150921,6845,0,1775652857,13159.39534055,26215.032748259997,53188.71513912001 2026-04-08,12:54:19.000,98,11150828,6365,0,1775652858,13159.462703649995,28521.324806880002,53188.75706184 2026-04-08,12:54:20.000,98,11150812,6565,0,1775652859,13159.51659413,28521.416445569994,53188.75007472 2026-04-08,12:54:21.000,98,11150892,6685,0,1775652860,13159.57722092,27598.91090073,53188.75007472 2026-04-08,12:54:22.000,98,11150839,6885,0,1775652861,13159.59069353999,27137.890749600003,53188.79199744001 2026-04-08,12:54:24.000,98,11150793,7285,0,1775652863,13159.63784771,29444.013629099994,53188.73610048 2026-04-08,12:54:25.000,98,11150843,6845,0,1775652864,13159.732156049991,26215.357008239997,53188.722126240005 2026-04-08,12:54:26.000,98,11150911,7205,0,1775652865,13159.806255459996,32211.495017969995,53188.7780232 2026-04-08,12:54:27.000,98,11150873,6685,0,1775652866,13159.846673319997,28982.845446239997,53188.819945920004 2026-04-08,12:54:28.000,98,11150884,6245,0,1775652867,13159.927509039997,29905.301647169996,53188.8478944 2026-04-08,12:54:29.000,98,11150897,6885,0,1775652868,13160.015081069992,29444.140513439997,53188.80597168 2026-04-08,12:54:30.000,98,11150905,6925,0,1775652869,13160.001608450002,33134.16974193,53188.819945920004 2026-04-08,12:54:31.000,98,11150947,6605,0,1775652870,13160.008344759997,30827.891781569997,53188.86885576 2026-04-08,12:54:32.000,98,11150814,6925,0,1775652871,13159.974663209992,28060.445638350007,53188.9177656 2026-04-08,12:54:33.000,98,11150757,6845,0,1775652872,13160.042026310002,27599.199915060002,53188.79199744001 2026-04-08,12:54:35.000,98,11150828,6405,0,1775652874,13160.075707859993,29444.26034865,53188.88283000001 2026-04-08,12:54:36.000,98,11150891,6845,0,1775652875,13160.075707859993,28060.586620949995,53188.89680424 2026-04-08,12:54:37.000,98,11150853,6925,0,1775652876,13160.089180479998,31750.594702050003,53188.89680424 2026-04-08,12:54:38.000,98,11150918,6525,0,1775652877,13160.062235240002,32211.875670990004,53188.88283000001 2026-04-08,12:54:39.000,98,11150894,6405,0,1775652878,13160.095916789993,33134.39531409,53188.89680424 2026-04-08,12:54:40.000,98,11150860,6445,0,1775652879,13160.095916789993,34056.80217111,53188.94571408 2026-04-08,12:54:41.000,98,11150919,6885,0,1775652880,13160.163279889988,28521.81824598,53188.82693304 2026-04-08,12:54:42.000,98,11150864,6365,0,1775652881,13160.244115609989,32211.882720120004,53188.83392016001 2026-04-08,12:54:43.000,98,11150895,6845,0,1775652882,13160.365369189989,30366.977367390005,53188.98064968001 2026-04-08,12:54:44.000,98,11150984,6605,0,1775652883,13160.412523359999,29444.471822549996,53188.987636800004 2026-04-08,12:54:46.000,98,11150861,6645,0,1775652885,13160.47315015,28983.374130990007,53189.008598160006 2026-04-08,12:54:47.000,98,11150874,6525,0,1775652886,13160.42599597999,30828.406368059994,53189.06449512 2026-04-08,12:54:48.000,98,11150833,6885,0,1775652887,13160.419259669994,32673.466801650007,53189.02955952001 2026-04-08,12:54:49.000,98,11150861,6965,0,1775652888,13160.331687639999,32673.509096430003,53189.120392079996 2026-04-08,12:54:50.000,98,11150854,6645,0,1775652889,13160.230642989998,32673.466801650007,53189.04353376 2026-04-08,12:54:51.000,98,11150850,6365,0,1775652890,13160.217170369993,30367.273430850008,53189.06449512 2026-04-08,12:54:52.000,98,11150889,7285,0,1775652891,13160.163279889988,28522.248242910006,53189.06449512 2026-04-08,12:54:53.000,98,11150887,6845,0,1775652892,13160.109389409998,32212.270422269998,53189.03654664 2026-04-08,12:54:54.000,98,11150922,6565,0,1775652893,13160.048762619997,30367.35097128,53189.12737920001 2026-04-08,12:54:55.000,98,11150902,6565,0,1775652894,13160.001608450002,27599.897778929997,53189.07148224 2026-04-08,12:54:57.000,98,11150908,6324,0,1775652896,13159.907300109997,29906.147542770006,53189.16930192001 2026-04-08,12:54:58.000,98,11150911,6805,0,1775652897,13159.839937010001,28983.61380141,53189.13436632 2026-04-08,12:54:59.000,98,11150855,6805,0,1775652898,13159.779310220001,29906.03475669,53189.155327680004 2026-04-08,12:55:00.000,98,11150906,6165,0,1775652899,13159.65805664,28061.101207440006,53189.13436632 2026-04-08,12:55:01.000,98,11150869,6805,0,1775652900,13159.61763878,26216.11831428,53189.155327680004 2026-04-08,12:55:02.000,98,11150915,6205,0,1775652901,13159.523330439995,31289.828319599997,53189.14135344 2026-04-08,12:55:03.000,98,11150890,6324,0,1775652902,13159.482912579995,31289.849466989996,53189.12737920001 2026-04-08,12:55:04.000,98,11150919,7245,0,1775652903,13159.41554948,29906.140493640007,53189.16930192001 2026-04-08,12:55:05.000,98,11150908,6165,0,1775652904,13159.40881316999,27599.947122840007,53189.07846936001 2026-04-08,12:55:06.000,98,11150953,6245,0,1775652905,13159.4963852,25293.753752040007,53189.11340496 2026-04-08,12:55:08.000,98,11150962,6885,0,1775652907,13159.442494719995,28522.445618550002,53189.08545648 2026-04-08,12:55:09.000,98,11150951,6725,0,1775652908,13159.422285789995,31289.835368729997,53189.120392079996 2026-04-08,12:55:10.000,98,11150863,7005,0,1775652909,13159.40881316999,27138.645006510007,53189.20423752 2026-04-08,12:55:11.000,98,11150888,6405,0,1775652910,13159.462703649995,28522.346930729997,53189.155327680004 2026-04-08,12:55:12.000,98,11150821,6284,0,1775652911,13159.44923102999,29444.796082529996,53189.06449512 2026-04-08,12:55:13.000,98,11150979,6765,0,1775652912,13159.402076859995,29444.824279049993,53189.07846936001 2026-04-08,12:55:14.000,98,11150907,7205,0,1775652913,13159.40881316999,28983.634948799998,53189.155327680004 2026-04-08,12:55:15.000,98,11150868,6205,0,1775652914,13159.442494719995,31751.144534189996,53189.13436632 2026-04-08,12:55:16.000,98,11151021,6245,0,1775652915,13159.341450069995,33134.783016240006,53189.09943072001 2026-04-08,12:55:17.000,98,11151009,6765,0,1775652916,13159.28755958999,27138.666153900005,53189.14135344 2026-04-08,12:55:19.000,98,11150918,6165,0,1775652918,13159.193251249999,32673.459752519993,53189.14135344 2026-04-08,12:55:20.000,98,11150933,6284,0,1775652919,13159.152833389999,26677.24420236,53189.20423752 2026-04-08,12:55:21.000,98,11150891,6685,0,1775652920,13159.159569699994,23909.76281349,53189.20423752 2026-04-08,12:55:23.000,98,11150950,6605,0,1775652922,13159.146097079989,27599.54532243,53189.24616024001 2026-04-08,12:55:25.000,98,11150829,6805,0,1775652924,13159.22693279999,29444.302643429997,53189.21122464 2026-04-08,12:55:27.000,98,11150936,6365,0,1775652926,13159.321241139995,31289.398322670007,53189.19725040001 2026-04-08,12:55:28.000,98,11150901,6765,0,1775652927,13159.381867929995,28060.572522689996,53189.232186 2026-04-08,12:55:29.000,98,11150793,6845,0,1775652928,13159.31450483,28983.021674489995,53189.232186 2026-04-08,12:55:30.000,98,11150890,6445,0,1775652929,13159.240405419994,28521.642017730002,53189.19026328 2026-04-08,12:55:31.000,98,11150823,6445,0,1775652930,13159.193251249999,23909.149539179998,53189.25314736 2026-04-08,12:55:33.000,98,11150821,7165,0,1775652932,13159.32797744999,29905.202959350005,53189.343979920006 2026-04-08,12:55:34.000,98,11150822,6365,0,1775652933,13159.39534055,28982.704463639995,53189.37891552 2026-04-08,12:55:35.000,98,11150817,7285,0,1775652934,13159.503121509995,32672.59270953,53189.274108720005 2026-04-08,12:55:36.000,98,11150805,6685,0,1775652935,13159.583957229996,26215.17373086,53189.31603144001 2026-04-08,12:55:37.000,98,11150861,7165,0,1775652936,13159.63784771,28060.290557490007,53189.37891552 2026-04-08,12:55:38.000,98,11150865,7205,0,1775652937,13159.644584019996,27137.806160039996,53189.37891552 2026-04-08,12:55:39.000,98,11150990,6284,0,1775652938,13159.63784771,32211.516165359993,53189.50468368001 2026-04-08,12:55:40.000,98,11150847,6885,0,1775652939,13159.631111399991,30366.505075680005,53189.43481248001 2026-04-08,12:55:41.000,98,11150879,6885,0,1775652940,13159.61763878,29444.077071270003,53189.41385112001 2026-04-08,12:55:42.000,98,11150977,6965,0,1775652941,13159.50985781999,30366.526223070003,53189.35795416 2026-04-08,12:55:44.000,98,11150945,6805,0,1775652943,13159.462703649995,30827.673258540002,53189.511670800006 2026-04-08,12:55:45.000,98,11150906,6525,0,1775652944,13159.523330439995,32211.354035369994,53189.49769656 2026-04-08,12:55:46.000,98,11150899,6725,0,1775652945,13159.53680306,34056.31578114,53189.46276096001 2026-04-08,12:55:47.000,98,11150899,7005,0,1775652946,13159.59069353999,27137.658128309995,53189.46974808 2026-04-08,12:55:48.000,98,11150842,6205,0,1775652947,13159.691738189991,34056.25233897001,53189.53961928 2026-04-08,12:55:49.000,98,11150901,6925,0,1775652948,13159.786046529996,27137.700423090006,53189.56756776 2026-04-08,12:55:50.000,98,11150932,6685,0,1775652949,13159.853409629992,29443.900843020005,53189.53263216001 2026-04-08,12:55:51.000,98,11150897,6925,0,1775652950,13159.920772730002,34978.842473369994,53189.59551624 2026-04-08,12:55:52.000,98,11150923,7005,0,1775652951,13159.954454279992,24831.56344533,53189.63045184001 2026-04-08,12:55:53.000,98,11150852,6205,0,1775652952,13159.947717969997,32211.537312750006,53189.65141320001 2026-04-08,12:55:55.000,98,11150862,6685,0,1775652954,13159.887091179997,32672.797134299995,53189.64442608 2026-04-08,12:55:56.000,98,11150868,6405,0,1775652955,13159.839937010001,28060.318754010004,53189.6164776 2026-04-08,12:55:57.000,98,11150806,7005,0,1775652956,13159.819728080001,26676.659124569996,53189.679361680006 2026-04-08,12:55:58.000,98,11150778,6405,0,1775652957,13159.853409629992,23909.29757091,53189.658400320004 2026-04-08,12:55:59.000,98,11150792,6965,0,1775652958,13159.799519150001,29905.40033499,53189.69333592 2026-04-08,12:56:00.000,98,11150898,6324,0,1775652959,13159.914036419992,32672.92401864,53189.72128440001 2026-04-08,12:56:01.000,98,11150885,6124,0,1775652960,13159.907300109997,28060.593670079994,53189.70032304001 2026-04-08,12:56:02.000,98,11150858,6365,0,1775652961,13159.994872139992,27138.165665670007,53189.728271520005 2026-04-08,12:56:03.000,98,11150898,6405,0,1775652962,13160.082444170002,29444.464773419997,53189.777181360005 2026-04-08,12:56:04.000,98,11150927,7405,0,1775652963,13160.122862030003,29444.44362603,53189.81910408001 2026-04-08,12:56:06.000,98,11150846,5965,0,1775652965,13160.035289999993,28522.107260310004,53189.74923288001 2026-04-08,12:56:07.000,98,11150909,6965,0,1775652966,13160.048762619997,27599.742698069997,53189.83307832 2026-04-08,12:56:08.000,98,11150893,6965,0,1775652967,13160.001608450002,32212.25632401,53189.79814272001 2026-04-08,12:56:09.000,98,11150816,6324,0,1775652968,13160.001608450002,31751.066993760003,53189.81910408001 2026-04-08,12:56:10.000,98,11150862,6645,0,1775652969,13159.961190590002,33134.76891798001,53189.83307832 2026-04-08,12:56:11.000,98,11150951,6925,0,1775652970,13160.028553689997,29444.796082529996,53189.81211696 2026-04-08,12:56:12.000,98,11150927,7085,0,1775652971,13160.001608450002,27138.539269560002,53189.847052560006 2026-04-08,12:56:13.000,98,11150862,6245,0,1775652972,13160.035289999993,25754.858492729996,53189.83307832 2026-04-08,12:56:14.000,98,11150879,6324,0,1775652973,13160.129598339998,35440.990485300004,53189.826091200004 2026-04-08,12:56:15.000,98,11150794,6324,0,1775652974,13160.095916789993,24371.114273729996,53189.85403968 2026-04-08,12:56:17.000,98,11150960,6324,0,1775652976,13160.163279889988,28522.502011589997,53189.91692376001 2026-04-08,12:56:18.000,98,11150962,6485,0,1775652977,13160.143070959988,29445.049851210002,53189.87500104 2026-04-08,12:56:19.000,98,11150839,6885,0,1775652978,13160.116125719993,28522.63594506,53189.86801392001 2026-04-08,12:56:20.000,98,11150767,6885,0,1775652979,13160.196961439993,29906.35901667,53189.930898 2026-04-08,12:56:21.000,98,11150847,6885,0,1775652980,13160.223906679988,30367.731624299995,53189.92391088 2026-04-08,12:56:22.000,98,11150872,6405,0,1775652981,13160.203697749988,28984.036749210005,53189.97282072 2026-04-08,12:56:23.000,98,11150918,6405,0,1775652982,13160.284533469989,28061.545302629995,53190.00775632001 2026-04-08,12:56:24.000,98,11150865,6805,0,1775652983,13160.284533469989,27600.33482499,53190.00775632001 2026-04-08,12:56:25.000,98,11150867,6885,0,1775652984,13160.372105499999,31290.519134340007,53190.014743440006 2026-04-08,12:56:26.000,98,11150929,6365,0,1775652985,13160.378841809994,31290.58257651,53190.0007692 2026-04-08,12:56:28.000,98,11150864,6365,0,1775652987,13160.372105499999,32674.446630720005,53190.09858888 2026-04-08,12:56:29.000,98,11150915,6685,0,1775652988,13160.318215019994,25755.704388330007,53190.126537359996 2026-04-08,12:56:30.000,98,11150902,6405,0,1775652989,13160.338423949994,27139.462705590005,53190.15448584001 2026-04-08,12:56:31.000,98,11150837,7005,0,1775652990,13160.244115609989,27600.729576269994,53190.10557600001 2026-04-08,12:56:32.000,98,11150868,5565,0,1775652991,13160.156543579993,29906.979340110003,53190.112563120005 2026-04-08,12:56:33.000,98,11150809,6845,0,1775652992,13160.143070959988,29445.69837117,53190.19640856 2026-04-08,12:56:34.000,98,11150833,6885,0,1775652993,13160.163279889988,31751.8987911,53190.17544720001 2026-04-08,12:56:35.000,98,11150908,6685,0,1775652994,13160.116125719993,32213.1938583,53190.21736992 2026-04-08,12:56:36.000,98,11150916,6445,0,1775652995,13160.062235240002,28061.81316957,53190.19640856 2026-04-08,12:56:37.000,98,11150836,6685,0,1775652996,13160.062235240002,28984.198879200005,53190.22435704001 2026-04-08,12:56:39.000,98,11150949,6805,0,1775652998,13160.001608450002,32674.02368292,53190.20339568001 2026-04-08,12:56:40.000,98,11150877,6765,0,1775652999,13159.954454279992,29906.344918410003,53190.231344160005 2026-04-08,12:56:41.000,98,11150936,6205,0,1775653000,13159.934245349992,33596.28955734,53190.20339568001 2026-04-08,12:56:42.000,98,11150874,6725,0,1775653001,13159.900563800002,28983.726587490004,53190.16846008 2026-04-08,12:56:43.000,98,11150852,6445,0,1775653002,13159.887091179997,33596.085132570006,53190.25230552001 2026-04-08,12:56:44.000,98,11150887,7165,0,1775653003,13159.846673319997,31289.778975690002,53190.182434320006 2026-04-08,12:56:45.000,98,11150818,6284,0,1775653004,13159.752364979991,28522.198898999995,53190.25230552001 2026-04-08,12:56:46.000,98,11150936,6405,0,1775653005,13159.6984745,29444.683296450006,53190.21736992 2026-04-08,12:56:47.000,98,11150829,7285,0,1775653006,13159.685001879996,27138.306648269994,53190.280254000005 2026-04-08,12:56:48.000,98,11150922,6284,0,1775653007,13159.604166159996,25754.520134489998,53190.22435704001 2026-04-08,12:56:50.000,98,11150868,6685,0,1775653009,13159.48964888999,31289.257340070006,53190.280254000005 2026-04-08,12:56:51.000,98,11150878,6365,0,1775653010,13159.523330439995,34517.87166615001,53190.19640856 2026-04-08,12:56:52.000,98,11150880,6685,0,1775653011,13159.4963852,28060.276459229994,53190.26627976 2026-04-08,12:56:53.000,98,11150896,6565,0,1775653012,13159.523330439995,29905.160664569994,53190.28724112 2026-04-08,12:56:54.000,98,11150729,6845,0,1775653013,13159.47617627,27137.629931789997,53190.26627976 2026-04-08,12:56:55.000,98,11150876,6365,0,1775653014,13159.462703649995,31288.799146620004,53190.23833128 2026-04-08,12:56:56.000,98,11150835,7085,0,1775653015,13159.44923102999,26215.117337820004,53190.25929264 2026-04-08,12:56:57.000,98,11150882,6405,0,1775653016,13159.36839530999,27598.812212909994,53190.22435704001 2026-04-08,12:56:58.000,98,11150818,6765,0,1775653017,13159.341450069995,28521.20497167,53190.231344160005 2026-04-08,12:56:59.000,98,11150844,6405,0,1775653018,13159.341450069995,30366.103275269998,53190.294228239996 2026-04-08,12:57:01.000,98,11150821,6965,0,1775653020,13159.28755958999,32672.226154770004,53190.21736992 2026-04-08,12:57:02.000,98,11150898,6084,0,1775653021,13159.280823279994,29904.885748500004,53190.2453184 2026-04-08,12:57:03.000,98,11150861,6805,0,1775653022,13159.24714172999,27598.657132049993,53190.28724112 2026-04-08,12:57:04.000,98,11150884,6205,0,1775653023,13159.213460179999,30827.250310739997,53190.25230552001 2026-04-08,12:57:05.000,98,11150837,6845,0,1775653024,13159.18651493999,27598.60073901,53190.19640856 2026-04-08,12:57:06.000,98,11150879,6885,0,1775653025,13159.22693279999,26214.786028710005,53190.30820248 2026-04-08,12:57:07.000,98,11150948,6685,0,1775653026,13159.213460179999,28059.663184920006,53190.30121536001 2026-04-08,12:57:08.000,98,11150851,7245,0,1775653027,13159.18651493999,27137.12239443,53190.329163840004 2026-04-08,12:57:09.000,98,11150865,6885,0,1775653028,13159.199987559994,26214.489965250003,53190.27326688001 2026-04-08,12:57:10.000,98,11150901,6725,0,1775653029,13159.260614349994,28059.41646537,53190.2453184 2026-04-08,12:57:12.000,98,11150947,7165,0,1775653031,13159.31450483,28520.605795619995,53190.32217672001 2026-04-08,12:57:13.000,98,11150922,6565,0,1775653032,13159.341450069995,28059.310728419994,53190.30820248 2026-04-08,12:57:14.000,98,11150877,7085,0,1775653033,13159.38860423999,31287.988496670005,53190.37108656001 2026-04-08,12:57:15.000,98,11150926,6284,0,1775653034,13159.30776851999,28981.759880219994,53190.37807368 2026-04-08,12:57:16.000,98,11150941,6685,0,1775653035,13159.22693279999,27598.072054260003,53190.399035040005 2026-04-08,12:57:17.000,98,11150867,7125,0,1775653036,13159.220196489994,25753.145554140006,53190.39204792001 2026-04-08,12:57:18.000,98,11150905,6845,0,1775653037,13159.119151839994,29443.047898289995,53190.35711232 2026-04-08,12:57:19.000,98,11150897,6885,0,1775653038,13159.078733979994,33132.92909505,53190.30820248 2026-04-08,12:57:20.000,98,11150896,6605,0,1775653039,13159.011370879998,26675.637000720002,53190.294228239996 2026-04-08,12:57:21.000,98,11150941,6765,0,1775653040,13158.977689329993,27136.910920530005,53190.32217672001 2026-04-08,12:57:23.000,98,11150913,6525,0,1775653042,13158.991161949998,25291.977371279994,53190.280254000005 2026-04-08,12:57:24.000,98,11150844,6405,0,1775653043,13158.856435749993,30826.88375598,53190.33615096 2026-04-08,12:57:25.000,98,11150944,6365,0,1775653044,13158.789072649997,31749.276514740006,53190.3151896 2026-04-08,12:57:26.000,98,11150905,6124,0,1775653045,13158.701500620002,30365.58163965,53190.280254000005 2026-04-08,12:57:27.000,98,11150884,6525,0,1775653046,13158.627401209997,26214.398326559996,53190.26627976 2026-04-08,12:57:28.000,98,11150855,6765,0,1775653047,13158.512883939991,33594.22416225,53190.2453184 2026-04-08,12:57:29.000,98,11150866,6485,0,1775653048,13158.47920239,29443.118389590003,53190.280254000005 2026-04-08,12:57:30.000,98,11150898,6485,0,1775653049,13158.41183928999,27136.925018790003,53190.21736992 2026-04-08,12:57:31.000,98,11150855,6685,0,1775653050,13158.384894049996,33133.01368461001,53190.25230552001 2026-04-08,12:57:32.000,98,11150952,5805,0,1775653051,13158.37142142999,26675.608804200005,53190.21736992 2026-04-08,12:57:34.000,98,11150914,6685,0,1775653053,13158.405102979996,28981.86561717,53190.182434320006 2026-04-08,12:57:35.000,98,11150902,6445,0,1775653054,13158.4185756,32210.550434549994,53190.182434320006 2026-04-08,12:57:36.000,98,11150883,7005,0,1775653055,13158.41183928999,33594.336948330005,53190.16846008 2026-04-08,12:57:37.000,98,11150868,6725,0,1775653056,13158.324267259995,23447.100215070008,53190.16846008 2026-04-08,12:57:38.000,98,11150857,7085,0,1775653057,13158.33773988,26675.792081580003,53190.08461464001 2026-04-08,12:57:39.000,98,11150789,6805,0,1775653058,13158.29058570999,28520.683336050002,53190.182434320006 2026-04-08,12:57:40.000,98,11150857,7005,0,1775653059,13158.29732202,30826.88375598,53190.11955024 2026-04-08,12:57:41.000,98,11150850,6205,0,1775653060,13158.33773988,27137.016657479995,53190.112563120005 2026-04-08,12:57:42.000,98,11150832,6565,0,1775653061,13158.384894049996,28520.70448344,53190.10557600001 2026-04-08,12:57:43.000,98,11150929,6765,0,1775653062,13158.425311909996,29904.371162010008,53190.08461464001 2026-04-08,12:57:45.000,98,11150798,6124,0,1775653064,13158.39836667,28982.02774716,53190.10557600001 2026-04-08,12:57:46.000,98,11150900,6485,0,1775653065,13158.405102979996,28981.99955064,53190.1405116 2026-04-08,12:57:47.000,98,11150896,6725,0,1775653066,13158.39836667,28982.062992809995,53190.112563120005 2026-04-08,12:57:49.000,98,11150934,6565,0,1775653068,13158.452257149991,33133.27450242,53190.16846008 2026-04-08,12:57:50.000,98,11150920,6765,0,1775653069,13158.512883939991,30365.828359199993,53190.14749872 2026-04-08,12:57:51.000,98,11150914,6365,0,1775653070,13158.566774419996,23908.613805300003,53190.15448584001 2026-04-08,12:57:52.000,98,11150859,7125,0,1775653071,13158.667819069997,30827.186868570003,53190.14749872 2026-04-08,12:57:53.000,98,11150893,6885,0,1775653072,13158.741918480002,29904.871650240006,53190.18942144 2026-04-08,12:57:54.000,98,11150855,6845,0,1775653073,13158.802545270002,31288.644065760003,53190.19640856 2026-04-08,12:57:55.000,98,11150889,6845,0,1775653074,13158.816017889993,32672.338940849993,53190.27326688001 2026-04-08,12:57:57.000,98,11150875,6885,0,1775653076,13158.944007779988,30366.307700039994,53190.27326688001 2026-04-08,12:57:59.000,98,11150888,6324,0,1775653078,13159.146097079989,28521.430543830007,53190.27326688001 2026-04-08,12:58:00.000,98,11150811,6965,0,1775653079,13159.26735065999,31750.29863859,53190.399035040005 2026-04-08,12:58:01.000,98,11150980,6365,0,1775653080,13159.38860423999,32211.741737520002,53190.39204792001 2026-04-08,12:58:02.000,98,11150903,6284,0,1775653081,13159.503121509995,26676.919942380002,53190.447944880005 2026-04-08,12:58:03.000,98,11150867,6805,0,1775653082,13159.59742985,25754.463741450003,53190.48986760001 2026-04-08,12:58:04.000,98,11150944,6565,0,1775653083,13159.55701199,33595.789069110004,53190.55275168 2026-04-08,12:58:05.000,98,11150806,6445,0,1775653084,13159.55027567999,24370.8957507,53190.55275168 2026-04-08,12:58:06.000,98,11150851,7005,0,1775653085,13159.55701199,26677.152563669995,53190.55973880001 2026-04-08,12:58:07.000,98,11150849,7165,0,1775653086,13159.4963852,25293.436541190007,53190.58070016 2026-04-08,12:58:09.000,98,11150945,6765,0,1775653088,13159.4963852,32212.122390539997,53190.783326640005 2026-04-08,12:58:10.000,98,11150921,6685,0,1775653089,13159.482912579995,24371.008536780006,53190.8392236 2026-04-08,12:58:11.000,98,11150928,6525,0,1775653090,13159.50985781999,30828.49800675,53190.74140392 2026-04-08,12:58:12.000,98,11150874,6685,0,1775653091,13159.523330439995,30828.610792830004,53190.86018496 2026-04-08,12:58:13.000,98,11150922,6485,0,1775653092,13159.523330439995,35441.03278008,53190.81127512 2026-04-08,12:58:14.000,98,11150916,6965,0,1775653093,13159.55027567999,33134.895802319996,53190.89512056001 2026-04-08,12:58:15.000,98,11150944,6445,0,1775653094,13159.59742985,29444.859524700005,53190.93005616 2026-04-08,12:58:16.000,98,11150994,6124,0,1775653095,13159.624375089996,30828.674235,53190.9090948 2026-04-08,12:58:17.000,98,11150801,6965,0,1775653096,13159.67826557,28522.4808642,53190.97197888001 2026-04-08,12:58:18.000,98,11150887,6765,0,1775653097,13159.752364979991,34057.58462454,53190.95800464 2026-04-08,12:58:20.000,98,11150885,7005,0,1775653099,13159.806255459996,22526.371050989997,53191.04185008001 2026-04-08,12:58:21.000,98,11150864,6205,0,1775653100,13159.846673319997,31290.11733393,53191.0488372 2026-04-08,12:58:22.000,98,11150888,6725,0,1775653101,13159.853409629992,30367.67523126,53191.10473416 2026-04-08,12:58:23.000,98,11150887,7045,0,1775653102,13159.880354870002,29445.24017772,53191.13966976001 2026-04-08,12:58:24.000,98,11150934,6485,0,1775653103,13159.934245349992,33596.571522540005,53191.188579600006 2026-04-08,12:58:25.000,98,11150815,6685,0,1775653104,13159.934245349992,31751.553383730003,53191.12569552 2026-04-08,12:58:27.000,98,11150849,6805,0,1775653106,13159.981399520002,30829.245214530005,53191.27941216001 2026-04-08,12:58:29.000,98,11150916,6405,0,1775653108,13160.062235240002,27139.462705590005,53191.19556672 2026-04-08,12:58:30.000,98,11150931,6685,0,1775653109,13160.062235240002,36364.5674979,53191.27242504 2026-04-08,12:58:31.000,98,11150898,7085,0,1775653110,13160.062235240002,28062.095134770003,53191.32133488 2026-04-08,12:58:34.000,98,11150919,6925,0,1775653113,13160.055498929993,27139.53319689,53191.47505152001 2026-04-08,12:58:35.000,98,11150910,6765,0,1775653114,13160.109389409998,28984.621826999995,53191.46107728 2026-04-08,12:58:36.000,98,11150891,7045,0,1775653115,13160.291269779998,26217.0628977,53191.58684544 2026-04-08,12:58:37.000,98,11150946,5965,0,1775653116,13160.378841809994,29445.952139850007,53191.51697424001 2026-04-08,12:58:38.000,98,11150898,6245,0,1775653117,13160.479886459994,28984.798055249994,53191.572871200005 2026-04-08,12:58:39.000,98,11150981,7245,0,1775653118,13160.560722179995,29907.31769835,53191.56588408001 2026-04-08,12:58:40.000,98,11150845,6965,0,1775653119,13160.62808527999,26678.55534054,53191.670690880004 2026-04-08,12:58:41.000,98,11150867,7085,0,1775653120,13160.66850313999,31291.195850820004,53191.64274240001 2026-04-08,12:58:42.000,98,11150893,6685,0,1775653121,13160.70892099999,33597.523155090006,53191.71261360001 2026-04-08,12:58:43.000,98,11150938,6365,0,1775653122,13160.68871206999,31291.343882550005,53191.76152344001 2026-04-08,12:58:45.000,98,11150848,6365,0,1775653124,13160.661766829995,30830.147503169996,53191.859343120006 2026-04-08,12:58:47.000,98,11150964,6405,0,1775653126,13160.64829420999,23450.159537490006,53191.85235600001 2026-04-08,12:58:49.000,98,11150842,6205,0,1775653128,13160.66850313999,29907.881628749994,53191.89427872 2026-04-08,12:58:50.000,98,11150795,6925,0,1775653129,13160.65503052,32675.405312400006,53192.006072640004 2026-04-08,12:58:51.000,98,11150930,6284,0,1775653130,13160.70892099999,31291.625847749994,53192.01305976 2026-04-08,12:58:52.000,98,11150881,6925,0,1775653131,13160.68871206999,33136.700379600006,53192.02004688001 2026-04-08,12:58:53.000,98,11150952,6445,0,1775653132,13160.68871206999,33598.002495930006,53192.10389232 2026-04-08,12:58:54.000,98,11150853,6845,0,1775653133,13160.70892099999,24834.12227952,53192.124853680005 2026-04-08,12:58:55.000,98,11150898,6284,0,1775653134,13160.73586624,31753.139437980004,53192.06895672001 2026-04-08,12:58:56.000,98,11150892,6205,0,1775653135,13160.681975759995,26679.260253540007,53192.16677640001 2026-04-08,12:58:58.000,98,11150873,6885,0,1775653137,13160.65503052,30369.324727679996,53192.10389232 2026-04-08,12:58:59.000,98,11150841,6605,0,1775653138,13160.61461266,28063.159553399993,53192.201712 2026-04-08,12:59:00.000,98,11150885,6925,0,1775653139,13160.540513249995,24834.29850777,53192.20869912 2026-04-08,12:59:02.000,98,11150924,6365,0,1775653141,13160.365369189989,26679.4858257,53192.20869912 2026-04-08,12:59:04.000,98,11150945,6765,0,1775653143,13160.271060849998,31291.936009469995,53192.243634720006 2026-04-08,12:59:06.000,98,11150879,6685,0,1775653145,13160.318215019994,30830.633893139995,53192.28555744001 2026-04-08,12:59:08.000,98,11150998,6485,0,1775653147,13160.385578119989,23911.828208580002,53192.27857032 2026-04-08,12:59:09.000,98,11150877,7285,0,1775653148,13160.46641383999,32675.78596542,53192.31350592001 2026-04-08,12:59:10.000,98,11150868,6245,0,1775653149,13160.459677529994,27602.040714450006,53192.26459608001 2026-04-08,12:59:11.000,98,11150907,6885,0,1775653150,13160.50683169999,29908.44555915,53192.25760896 2026-04-08,12:59:13.000,98,11150897,6845,0,1775653152,13160.560722179995,34521.22705202999,53192.341454400004 2026-04-08,12:59:14.000,98,11150897,6685,0,1775653153,13160.55398587,33137.44053825,53192.41831272 2026-04-08,12:59:15.000,98,11150884,6365,0,1775653154,13160.52704062999,33137.454636509996,53192.36940288 2026-04-08,12:59:16.000,98,11150946,6165,0,1775653155,13160.56745848999,25296.016522770005,53192.36940288 2026-04-08,12:59:17.000,98,11150897,7005,0,1775653156,13160.56745848999,31292.35895727,53192.36940288 2026-04-08,12:59:18.000,98,11150907,6685,0,1775653157,13160.5741948,31292.34485901,53192.362415760006 2026-04-08,12:59:19.000,98,11150941,6885,0,1775653158,13160.601140039995,28524.757733189996,53192.43228696001 2026-04-08,12:59:20.000,98,11150936,6565,0,1775653159,13160.56745848999,24834.61571862,53192.460235440005 2026-04-08,12:59:21.000,98,11150962,6485,0,1775653160,13160.54724955999,31292.246171189996,53192.49517104 2026-04-08,12:59:22.000,98,11150958,6445,0,1775653161,13160.47315015,29908.501952189996,53192.46722256 2026-04-08,12:59:24.000,98,11150945,6845,0,1775653163,13160.53377694,30831.113233979995,53192.49517104 2026-04-08,12:59:25.000,98,11150845,6805,0,1775653164,13160.51356801,27140.992366799997,53192.57202936001 2026-04-08,12:59:26.000,98,11150898,5725,0,1775653165,13160.365369189989,32676.145471049997,53192.460235440005 2026-04-08,12:59:27.000,98,11150921,6925,0,1775653166,13160.277797159993,28524.764782319995,53192.56504224 2026-04-08,12:59:28.000,98,11150859,6805,0,1775653167,13160.223906679988,33598.74265458,53192.48119680001 2026-04-08,12:59:29.000,98,11150923,6685,0,1775653168,13160.129598339998,29447.30557281,53192.530106640006 2026-04-08,12:59:30.000,98,11150837,6925,0,1775653169,13160.129598339998,27141.020563319995,53192.43228696001 2026-04-08,12:59:31.000,98,11150858,6324,0,1775653170,13160.102653100002,30831.190774410003,53192.4462612 2026-04-08,12:59:32.000,98,11150882,5925,0,1775653171,13160.095916789993,27141.098103750002,53192.390364240004 2026-04-08,12:59:33.000,98,11150912,6645,0,1775653172,13160.042026310002,26218.648951950003,53192.48119680001 2026-04-08,12:59:35.000,98,11150824,6365,0,1775653174,13159.927509039997,28525.03969839,53192.460235440005 2026-04-08,12:59:36.000,98,11150854,6605,0,1775653175,13159.819728080001,32676.392190600003,53192.509145280004 2026-04-08,12:59:37.000,98,11150764,6645,0,1775653176,13159.745628669996,30831.39519918,53192.49517104 2026-04-08,12:59:38.000,98,11150865,7205,0,1775653177,13159.718683430001,25296.213898410002,53192.55106800001 2026-04-08,12:59:39.000,98,11150829,6885,0,1775653178,13159.705210809996,29908.861457820007,53192.46722256 2026-04-08,12:59:40.000,98,11150920,6485,0,1775653179,13159.691738189991,30370.191770670004,53192.50215816001 2026-04-08,12:59:41.000,98,11150940,6365,0,1775653180,13159.631111399991,28525.17363186,53192.46722256 2026-04-08,12:59:42.000,98,11150868,6605,0,1775653181,13159.671529259991,26680.13434566,53192.48818392 2026-04-08,12:59:43.000,98,11150885,6845,0,1775653182,13159.67826557,32676.73759797,53192.4462612 2026-04-08,12:59:44.000,98,11150874,6165,0,1775653183,13159.799519150001,31754.32369182,53192.4462612 2026-04-08,12:59:46.000,98,11150848,6405,0,1775653185,13159.839937010001,27603.189722640003,53192.45324832001 2026-04-08,12:59:47.000,98,11150891,7165,0,1775653186,13159.853409629992,23913.14639589,53192.40433848001 2026-04-08,12:59:48.000,98,11150860,6365,0,1775653187,13159.819728080001,25296.911762279997,53192.48119680001 2026-04-08,12:59:49.000,98,11150944,6445,0,1775653188,13159.786046529996,28525.737562259994,53192.50215816001 2026-04-08,12:59:50.000,98,11150843,6965,0,1775653189,13159.792782839992,29448.27835275,53192.53709376 2026-04-08,12:59:51.000,98,11150835,7005,0,1775653190,13159.765837599996,30370.748651939997,53192.55106800001 2026-04-08,12:59:52.000,98,11150848,6605,0,1775653191,13159.765837599996,29448.229008840004,53192.509145280004 2026-04-08,12:59:53.000,98,11150912,6565,0,1775653192,13159.738892360001,31293.31763895,53192.59997784001 2026-04-08,12:59:54.000,98,11150913,6925,0,1775653193,13159.732156049991,31754.61975528,53192.59299072 2026-04-08,12:59:55.000,98,11150924,6245,0,1775653194,13159.725419739996,27141.894655440003,53192.5860036 2026-04-08,12:59:57.000,98,11150870,6284,0,1775653196,13159.786046529996,28064.477740710005,53192.50215816001 2026-04-08,12:59:58.000,98,11150808,6365,0,1775653197,13159.846673319997,28525.81510269,53192.56504224 2026-04-08,12:59:59.000,98,11150907,6805,0,1775653198,13159.866882249997,24835.814070720007,53192.66286192 2026-04-08,13:00:00.000,98,11150888,6445,0,1775653199,13159.866882249997,33138.49085862,53192.64190056 2026-04-08,13:00:01.000,98,11150894,6885,0,1775653200,13159.893827489992,28525.864446599997,53192.68382328 2026-04-08,13:00:02.000,98,11150925,7125,0,1775653201,13159.819728080001,30832.212898259997,53192.627926320005 2026-04-08,13:00:03.000,98,11150908,6124,0,1775653202,13159.833200699992,25758.206829479997,53192.627926320005 2026-04-08,13:00:04.000,98,11150929,6965,0,1775653203,13159.846673319997,28987.081973370005,53192.64888768001 2026-04-08,13:00:05.000,98,11150842,6365,0,1775653204,13159.893827489992,31293.592555020005,53192.69081040001 2026-04-08,13:00:06.000,98,11150944,6245,0,1775653205,13159.940981660002,30371.087010179996,53192.71875888001 2026-04-08,13:00:08.000,98,11150914,6725,0,1775653207,13159.988135829997,32677.513002270003,53192.69081040001 2026-04-08,13:00:09.000,98,11150845,7125,0,1775653208,13160.021817380002,27142.25416107,53192.7606816 2026-04-08,13:00:10.000,98,11150853,7005,0,1775653209,13160.062235240002,28987.29344727,53192.78164296 2026-04-08,13:00:11.000,98,11150931,6925,0,1775653210,13160.021817380002,25758.361910339998,53192.76766872001 2026-04-08,13:00:12.000,98,11150878,6605,0,1775653211,13160.015081069992,28987.180661189996,53192.795617200005 2026-04-08,13:00:13.000,98,11150758,6405,0,1775653212,13160.042026310002,34522.47474804,53192.7606816 2026-04-08,13:00:14.000,98,11150753,6885,0,1775653213,13160.001608450002,31754.845327439994,53192.82356568 2026-04-08,13:00:15.000,98,11150850,6565,0,1775653214,13159.994872139992,25297.172580090002,53192.83753992001 2026-04-08,13:00:16.000,98,11150916,6445,0,1775653215,13160.042026310002,29448.630809249997,53192.78863008001 2026-04-08,13:00:17.000,98,11150858,6565,0,1775653216,13160.068971549998,28987.406233350004,53192.82356568 2026-04-08,13:00:19.000,98,11150918,6725,0,1775653218,13160.190225129998,24374.808017849995,53192.76766872001 2026-04-08,13:00:20.000,98,11150898,6565,0,1775653219,13160.217170369993,29910.05276079,53192.844527040004 2026-04-08,13:00:21.000,98,11150893,7045,0,1775653220,13160.230642989998,30371.390122769997,53192.865488400006 2026-04-08,13:00:22.000,98,11150866,6605,0,1775653221,13160.264324539989,29910.22193991,53192.87247552 2026-04-08,13:00:23.000,98,11150807,6725,0,1775653222,13160.324951329989,28526.393131350007,53192.93535960001 2026-04-08,13:00:24.000,98,11150870,6365,0,1775653223,13160.412523359999,28526.48477004,53192.900424 2026-04-08,13:00:25.000,98,11150931,6845,0,1775653224,13160.44620490999,28987.843279409994,53192.94933384 2026-04-08,13:00:26.000,98,11150930,6324,0,1775653225,13160.479886459994,29449.06785531,53192.87946264 2026-04-08,13:00:27.000,98,11150892,6565,0,1775653226,13160.46641383999,30371.735530139995,53192.900424 2026-04-08,13:00:28.000,98,11150836,6365,0,1775653227,13160.500095389994,31294.212878460006,53192.93535960001 2026-04-08,13:00:30.000,98,11150858,6645,0,1775653229,13160.459677529994,27603.986274330004,53193.033179280006 2026-04-08,13:00:31.000,98,11150835,6965,0,1775653230,13160.53377694,24836.36390286,53193.082089120006 2026-04-08,13:00:32.000,98,11150965,7005,0,1775653231,13160.63482159,23452.711322550007,53193.082089120006 2026-04-08,13:00:33.000,98,11150927,6885,0,1775653232,13160.74933885999,28065.401176739993,53193.1100376 2026-04-08,13:00:34.000,98,11150916,6565,0,1775653233,13160.85711982,30833.270267760003,53193.130998960005 2026-04-08,13:00:35.000,98,11150898,6565,0,1775653234,13160.863856129996,28526.95001262,53193.11702472 2026-04-08,13:00:36.000,98,11150910,6124,0,1775653235,13160.83691089,27143.20579362,53193.16593456 2026-04-08,13:00:37.000,98,11150896,6405,0,1775653236,13160.850383509991,27604.50790995,53193.1449732 2026-04-08,13:00:38.000,98,11150871,6845,0,1775653237,13160.904273989996,29910.912754649995,53193.13798608 2026-04-08,13:00:39.000,98,11150917,6925,0,1775653238,13160.87732875,31755.980237370008,53193.1449732 2026-04-08,13:00:41.000,98,11150910,6525,0,1775653240,13160.924482919996,27604.550204729996,53193.25676712 2026-04-08,13:00:42.000,98,11150880,6205,0,1775653241,13161.072681739992,28988.484750239993,53193.33362544 2026-04-08,13:00:43.000,98,11150889,6845,0,1775653242,13161.119835910002,29449.808013960006,53193.34061256001 2026-04-08,13:00:44.000,98,11150869,7045,0,1775653243,13161.153517459992,29449.85735787,53193.33362544 2026-04-08,13:00:45.000,98,11150830,6485,0,1775653244,13161.254562109993,22069.559230469997,53193.36157392001 2026-04-08,13:00:46.000,98,11150865,6965,0,1775653245,13161.301716280002,32217.67005585,53193.47336784 2026-04-08,13:00:47.000,98,11150968,6645,0,1775653246,13161.355606759993,33140.337730679996,53193.43843224001 2026-04-08,13:00:48.000,98,11150854,6324,0,1775653247,13161.389288309998,27143.812018800003,53193.47336784 2026-04-08,13:00:49.000,98,11150861,6805,0,1775653248,13161.497069269994,26682.615639419993,53193.48035496 2026-04-08,13:00:50.000,98,11150943,6925,0,1775653249,13161.577904989994,29911.695208079997,53193.54323904 2026-04-08,13:00:52.000,98,11150916,6725,0,1775653251,13161.79346691,33602.06279481,53193.515290560004 2026-04-08,13:00:53.000,98,11150851,7045,0,1775653252,13161.759785359995,30373.187650919994,53193.59214888 2026-04-08,13:00:54.000,98,11150869,6805,0,1775653253,13161.759785359995,27144.390047459994,53193.703942800006 2026-04-08,13:00:55.000,98,11150936,6445,0,1775653254,13161.70589487999,28528.303445579993,53193.71092992 2026-04-08,13:00:56.000,98,11150866,6045,0,1775653255,13161.672213329999,34524.956041800004,53193.731891280004 2026-04-08,13:00:57.000,98,11150911,6885,0,1775653256,13161.672213329999,27605.910686820003,53193.68996856 2026-04-08,13:00:58.000,98,11150915,7125,0,1775653257,13161.64526808999,32218.79791665,53193.75983976 2026-04-08,13:00:59.000,98,11150911,6845,0,1775653258,13161.66547701999,28528.620656429994,53193.752852640006 2026-04-08,13:01:00.000,98,11150877,6845,0,1775653259,13161.658740709994,30835.004353740005,53193.74586552001 2026-04-08,13:01:01.000,98,11150908,6005,0,1775653260,13161.678949639994,29451.14029953,53193.84368520001 2026-04-08,13:01:03.000,98,11150909,6725,0,1775653262,13161.759785359995,30835.06074678,53193.850672320004 2026-04-08,13:01:04.000,98,11150929,6845,0,1775653263,13161.78673059999,28989.958018410005,53193.93451776 2026-04-08,13:01:05.000,98,11150871,6885,0,1775653264,13161.77325798,25299.7596108,53193.91355640001 2026-04-08,13:01:06.000,98,11150878,6485,0,1775653265,13161.77325798,29451.246036480006,53193.99740184 2026-04-08,13:01:07.000,98,11150905,7205,0,1775653266,13161.779994289995,28067.494768350007,53193.93451776 2026-04-08,13:01:08.000,98,11150849,7005,0,1775653267,13161.820412149995,28067.480670089994,53193.948492 2026-04-08,13:01:09.000,98,11150977,6725,0,1775653268,13161.84735738999,34064.1544137,53193.95547912 2026-04-08,13:01:10.000,98,11150900,6324,0,1775653269,13161.901247869995,26683.623665010004,53194.018363200004 2026-04-08,13:01:11.000,98,11150892,6525,0,1775653270,13161.941665729995,28990.056706229996,53194.03233744001 2026-04-08,13:01:12.000,98,11150838,6405,0,1775653271,13161.99555621,29451.422264730005,53193.969453360005 2026-04-08,13:01:14.000,98,11150848,7045,0,1775653273,13162.03597407,28067.515915740005,53194.039324560006 2026-04-08,13:01:15.000,98,11150935,6845,0,1775653274,13162.056183,29451.288331260002,53194.12317 2026-04-08,13:01:16.000,98,11150898,6405,0,1775653275,13162.083128239996,30373.998300870007,53194.07426016 2026-04-08,13:01:17.000,98,11150868,6525,0,1775653276,13162.163963959996,30374.132234339995,53194.12317 2026-04-08,13:01:18.000,98,11150904,6605,0,1775653277,13162.217854440001,28529.01540771,53194.17207984 2026-04-08,13:01:19.000,98,11150890,6565,0,1775653278,13162.211118129992,28529.057702489998,53194.15810560001 2026-04-08,13:01:20.000,98,11150942,6605,0,1775653279,13162.211118129992,31296.82810569,53194.22098968 2026-04-08,13:01:21.000,98,11150882,6284,0,1775653280,13162.224590749996,30835.575333269997,53194.17207984 2026-04-08,13:01:22.000,98,11150905,6885,0,1775653281,13162.251535989992,27145.376925660006,53194.24195104 2026-04-08,13:01:23.000,98,11150926,6245,0,1775653282,13162.285217539997,24839.063719650003,53194.31880936 2026-04-08,13:01:25.000,98,11150849,6885,0,1775653284,13162.413207429992,27145.553153910005,53194.34675784001 2026-04-08,13:01:26.000,98,11150830,6645,0,1775653285,13162.392998499992,28068.143288310006,53194.43060328 2026-04-08,13:01:27.000,98,11150957,7045,0,1775653286,13162.460361600002,31297.1594148,53194.40964192 2026-04-08,13:01:28.000,98,11150865,6685,0,1775653287,13162.392998499992,29913.281262329998,53194.44457752001 2026-04-08,13:01:29.000,98,11150930,6205,0,1775653288,13162.440152670002,32219.735450940003,53194.45156464 2026-04-08,13:01:30.000,98,11150859,6965,0,1775653289,13162.366053259997,31758.398088960006,53194.45855176 2026-04-08,13:01:31.000,98,11150810,6205,0,1775653290,13162.379525880002,29913.379950150003,53194.54938432 2026-04-08,13:01:32.000,98,11150915,6324,0,1775653291,13162.440152670002,28529.579338109994,53194.45855176 2026-04-08,13:01:33.000,98,11150916,6405,0,1775653292,13162.433416359992,30374.660919090005,53194.472526000005 2026-04-08,13:01:34.000,98,11150949,6725,0,1775653293,13162.433416359992,24839.310439199995,53194.5074616 2026-04-08,13:01:36.000,98,11150892,6445,0,1775653295,13162.574878869993,29913.598473179998,53194.54938432 2026-04-08,13:01:37.000,98,11150859,7045,0,1775653296,13162.662450899988,29452.486683359995,53194.61925552 2026-04-08,13:01:38.000,98,11150881,7285,0,1775653297,13162.655714589993,26223.428262090005,53194.640216880005 2026-04-08,13:01:39.000,98,11150924,6365,0,1775653298,13162.682659829989,28529.83310679,53194.70310096001 2026-04-08,13:01:40.000,98,11150843,7085,0,1775653299,13162.763495549989,29452.564223790003,53194.67515248 2026-04-08,13:01:41.000,98,11150776,6284,0,1775653300,13162.783704479989,30836.470572780003,53194.710088080006 2026-04-08,13:01:42.000,98,11150744,6725,0,1775653301,13162.88474912999,28991.353746149995,53194.7170752 2026-04-08,13:01:43.000,98,11150763,6925,0,1775653302,13162.918430679994,25762.386963569996,53194.74502368 2026-04-08,13:01:44.000,98,11150771,6885,0,1775653303,13163.02621163999,30836.66794842,53194.7869464 2026-04-08,13:01:45.000,98,11150754,6405,0,1775653304,13163.1339926,30375.443372520007,53194.821882 2026-04-08,13:01:47.000,98,11150628,6565,0,1775653306,13163.261982489996,32220.74347653,53194.81489488 2026-04-08,13:01:48.000,98,11150847,6645,0,1775653307,13163.261982489996,30836.97106101,53194.83585624 2026-04-08,13:01:49.000,98,11150862,6445,0,1775653308,13163.26871879999,29453.170448970006,53194.856817600004 2026-04-08,13:01:50.000,98,11150858,6525,0,1775653309,13163.282191419996,26685.43529142,53194.926688800006 2026-04-08,13:01:51.000,98,11150924,6324,0,1775653310,13163.21482832,29453.276185919996,53194.96861152001 2026-04-08,13:01:52.000,98,11150951,6925,0,1775653311,13163.288927729991,31759.75152192,53194.975598640005 2026-04-08,13:01:53.000,98,11150844,6365,0,1775653312,13163.29566404,22533.955914870006,53195.01053424 2026-04-08,13:01:54.000,98,11150868,6445,0,1775653313,13163.363027139996,28530.763591950003,53195.03848272001 2026-04-08,13:01:55.000,98,11150875,6645,0,1775653314,13163.416917620001,29914.641744420005,53195.10835392 2026-04-08,13:01:56.000,98,11150896,6245,0,1775653315,13163.484280719997,37756.50985509,53195.08739256001 2026-04-08,13:01:58.000,98,11150914,6445,0,1775653317,13163.619006920002,29914.817972670004,53195.18521224001 2026-04-08,13:01:59.000,98,11150909,6845,0,1775653318,13163.693106329993,28530.989164109997,53195.13630240001 2026-04-08,13:02:00.000,98,11150892,6405,0,1775653319,13163.787414669998,31298.75956731,53195.19918648 2026-04-08,13:02:01.000,98,11150895,6885,0,1775653320,13163.834568839993,30837.323517509998,53195.24809632 2026-04-08,13:02:02.000,98,11150929,7165,0,1775653321,13163.881723009988,26224.393992900004,53195.19918648 2026-04-08,13:02:03.000,98,11150851,6685,0,1775653322,13163.996240279994,27146.913635999997,53195.29700616 2026-04-08,13:02:04.000,98,11150902,6205,0,1775653323,13164.13096648,27146.962979910008,53195.39482584 2026-04-08,13:02:05.000,98,11150869,7005,0,1775653324,13164.137702789994,24840.515840430002,53195.380851600006 2026-04-08,13:02:06.000,98,11150857,6725,0,1775653325,13164.19159327,28992.220789140003,53195.47168416001 2026-04-08,13:02:07.000,98,11150960,6525,0,1775653326,13164.30611053999,31298.738419920002,53195.47168416001 2026-04-08,13:02:09.000,98,11150790,6365,0,1775653328,13164.30611053999,35450.274189510004,53195.5555296 2026-04-08,13:02:10.000,98,11150859,6765,0,1775653329,13164.4138915,27608.293292760005,53195.61142656 2026-04-08,13:02:11.000,98,11150977,6885,0,1775653330,13164.501463529996,33604.995232889996,53195.70924624001 2026-04-08,13:02:12.000,98,11150899,6925,0,1775653331,13164.622717109996,29453.290284179995,53195.6603364 2026-04-08,13:02:13.000,98,11150913,6845,0,1775653332,13164.743970689997,26685.541028370004,53195.66732352001 2026-04-08,13:02:14.000,98,11150910,6205,0,1775653333,13164.871960579992,26224.210715520006,53195.695272000004 2026-04-08,13:02:15.000,98,11150877,6765,0,1775653334,13164.959532610002,34527.55717077,53195.80706592001 2026-04-08,13:02:16.000,98,11150919,6685,0,1775653335,13164.946059989998,27146.850193830003,53195.862962880004 2026-04-08,13:02:17.000,98,11150885,6765,0,1775653336,13165.020159399988,26224.393992900004,53195.84898864 2026-04-08,13:02:18.000,98,11150918,6565,0,1775653337,13165.006686779998,32221.293308670007,53195.91885984 2026-04-08,13:02:20.000,98,11150883,6925,0,1775653339,13165.100995119989,27147.03347121,53196.02366664001 2026-04-08,13:02:21.000,98,11150846,6445,0,1775653340,13165.121204049989,25301.83910415,53196.051615120006 2026-04-08,13:02:22.000,98,11150904,6605,0,1775653341,13165.161621909989,30837.323517509998,53195.97475680001 2026-04-08,13:02:23.000,98,11150874,6284,0,1775653342,13165.188567149999,33605.18555939999,53196.13546056 2026-04-08,13:02:24.000,98,11150880,6565,0,1775653343,13165.249193939999,28069.66590039,53196.219306000006 2026-04-08,13:02:25.000,98,11150916,6324,0,1775653344,13165.30308441999,31298.738419920002,53196.12148632001 2026-04-08,13:02:26.000,98,11150873,6845,0,1775653345,13165.35023859,27608.448373620005,53196.10751208 2026-04-08,13:02:27.000,98,11150862,6565,0,1775653346,13165.44454692999,31760.033487120003,53196.16340904 2026-04-08,13:02:28.000,98,11150869,6845,0,1775653347,13165.40412906999,28992.312427829995,53196.2542416 2026-04-08,13:02:29.000,98,11150878,6365,0,1775653348,13165.47149217,23456.891456640005,53196.198344640005 2026-04-08,13:02:31.000,98,11150847,7085,0,1775653350,13165.478228479995,32682.637719780003,53196.366035520005 2026-04-08,13:02:32.000,98,11150912,6525,0,1775653351,13165.55232789,31298.823009479995,53196.414945360004 2026-04-08,13:02:33.000,98,11150923,6885,0,1775653352,13165.599482059995,31298.808911219996,53196.44289384 2026-04-08,13:02:34.000,98,11150872,6405,0,1775653353,13165.6937904,28531.080802800003,53196.435906720006 2026-04-08,13:02:35.000,98,11150915,6805,0,1775653354,13165.808307669991,27147.294289020007,53196.4638552 2026-04-08,13:02:36.000,98,11150872,6405,0,1775653355,13165.828516599991,28531.249981920002,53196.4987908 2026-04-08,13:02:37.000,98,11150860,6485,0,1775653356,13165.936297560002,28531.369817130006,53196.554687760006 2026-04-08,13:02:38.000,98,11150943,6925,0,1775653357,13165.949770179992,27608.702142299997,53196.57564912001 2026-04-08,13:02:39.000,98,11150847,7045,0,1775653358,13166.003660659997,28531.306374959997,53196.68744304 2026-04-08,13:02:40.000,98,11150946,6284,0,1775653359,13165.983451729997,26686.147253550007,53196.7084044 2026-04-08,13:02:42.000,98,11150890,6645,0,1775653361,13166.044078519997,33605.6085072,53196.7084044 2026-04-08,13:02:43.000,98,11150870,6605,0,1775653362,13166.050814829992,30837.915644430002,53196.79224984001 2026-04-08,13:02:44.000,98,11150708,6324,0,1775653363,13166.118177930002,28531.496701469994,53196.91103088001 2026-04-08,13:02:45.000,98,11150784,6405,0,1775653364,13166.104705309997,28070.173437749996,53196.89705664 2026-04-08,13:02:46.000,98,11150925,6925,0,1775653365,13166.138386860002,26225.007267210007,53196.918018000004 2026-04-08,13:02:47.000,98,11150964,6445,0,1775653366,13166.064287449997,29915.360755679998,53196.987889200005 2026-04-08,13:02:48.000,98,11150889,6885,0,1775653367,13166.044078519997,29915.304362640003,53197.00186344 2026-04-08,13:02:49.000,98,11150905,6885,0,1775653368,13166.010396969992,28531.412111910002,53197.00186344 2026-04-08,13:02:50.000,98,11150890,6405,0,1775653369,13166.003660659997,31760.414140139997,53197.00885056001 2026-04-08,13:02:51.000,98,11150918,6485,0,1775653370,13166.023869589997,31760.37184536,53197.0228248 2026-04-08,13:02:53.000,98,11150907,6845,0,1775653372,13166.111441619993,34989.50075793,53197.07872176001 2026-04-08,13:02:54.000,98,11150739,6885,0,1775653373,13166.212486269993,29915.33960829,53197.036799040005 2026-04-08,13:02:55.000,98,11150838,6324,0,1775653374,13166.293321989993,29454.03749196,53197.085708880004 2026-04-08,13:02:56.000,98,11150849,6885,0,1775653375,13166.293321989993,28531.41916104,53197.12763160001 2026-04-08,13:02:57.000,98,11150836,6565,0,1775653376,13166.293321989993,25302.515820629997,53197.23942552 2026-04-08,13:02:58.000,98,11150697,6725,0,1775653377,13166.286585679998,34067.1855396,53197.21147704 2026-04-08,13:02:59.000,98,11150920,6165,0,1775653378,13166.293321989993,27147.752482469994,53197.28134824 2026-04-08,13:03:00.000,98,11150863,6885,0,1775653379,13166.300058299988,34067.30537481001,53197.29532248001 2026-04-08,13:03:01.000,98,11150889,6925,0,1775653380,13166.360685089989,30838.225806150003,53197.34423232001 2026-04-08,13:03:02.000,98,11150880,6445,0,1775653381,13166.414575569994,25302.727294530006,53197.30929672 2026-04-08,13:03:04.000,98,11150934,6645,0,1775653383,13166.454993429994,30377.064672420005,53197.39314216001 2026-04-08,13:03:05.000,98,11150892,6405,0,1775653384,13166.421311879989,37296.63166302,53197.43506488001 2026-04-08,13:03:06.000,98,11150902,6405,0,1775653385,13166.475202359994,30377.212704150006,53197.52589744 2026-04-08,13:03:07.000,98,11150844,6485,0,1775653386,13166.428048189999,29454.629618880004,53197.51891032 2026-04-08,13:03:08.000,98,11150811,6805,0,1775653387,13166.448257119999,25302.910571910004,53197.490961840005 2026-04-08,13:03:09.000,98,11150969,6805,0,1775653388,13166.428048189999,26686.887412199998,53197.56782016 2026-04-08,13:03:10.000,98,11150831,6685,0,1775653389,13166.434784499994,27148.15428288,53197.57480728 2026-04-08,13:03:11.000,98,11150883,6885,0,1775653390,13166.441520809989,25764.360719970005,53197.61673 2026-04-08,13:03:12.000,98,11150812,6205,0,1775653391,13166.475202359994,27148.252970700007,53197.66563984 2026-04-08,13:03:13.000,98,11150857,7045,0,1775653392,13166.535829149994,25764.41711301,53197.63070424001 2026-04-08,13:03:15.000,98,11150866,6405,0,1775653394,13166.71097321,32683.829022749997,53197.74948528001 2026-04-08,13:03:16.000,98,11150885,6925,0,1775653395,13166.7716,26686.979050890004,53197.707562560005 2026-04-08,13:03:17.000,98,11150858,6405,0,1775653396,13166.798545239995,27148.203626789997,53197.78442088 2026-04-08,13:03:18.000,98,11150886,6485,0,1775653397,13166.919798819996,28070.92769466,53197.76345952 2026-04-08,13:03:19.000,98,11150849,6725,0,1775653398,13166.95348037,28070.984087699995,53197.826343600005 2026-04-08,13:03:20.000,98,11150846,6445,0,1775653399,13166.966952989991,30838.789736549996,53197.88922768001 2026-04-08,13:03:21.000,98,11150905,6765,0,1775653400,13166.980425609996,29454.918633210007,53197.994034480005 2026-04-08,13:03:22.000,98,11150814,6725,0,1775653401,13167.014107160001,27148.358707649997,53197.98704736001 2026-04-08,13:03:23.000,98,11150877,6685,0,1775653402,13167.020843469996,31299.943821149995,53197.98006024 2026-04-08,13:03:24.000,98,11150875,6445,0,1775653403,13167.034316090001,30377.339588489995,53197.945124640006 2026-04-08,13:03:26.000,98,11150866,6365,0,1775653405,13167.135360740001,28993.341600810003,53198.04993144 2026-04-08,13:03:27.000,98,11150841,6925,0,1775653406,13167.283559559997,28070.631631199998,53198.042944320005 2026-04-08,13:03:28.000,98,11150892,6485,0,1775653407,13167.364395279998,26686.739380469997,53198.112815520006 2026-04-08,13:03:29.000,98,11150973,6765,0,1775653408,13167.519330409988,33144.95491083,53198.16871248 2026-04-08,13:03:30.000,98,11150824,6005,0,1775653409,13167.526066719998,35912.65482272999,53198.13377688001 2026-04-08,13:03:31.000,98,11150822,6284,0,1775653410,13167.593429819994,27609.329514869998,53198.28749352 2026-04-08,13:03:32.000,98,11150863,7005,0,1775653411,13167.579957199989,27609.30131835,53198.30845488 2026-04-08,13:03:33.000,98,11150872,6245,0,1775653412,13167.593429819994,28070.568189030004,53198.30845488 2026-04-08,13:03:34.000,98,11150843,6725,0,1775653413,13167.640583989989,31299.556119,53198.28749352 2026-04-08,13:03:35.000,98,11150855,6805,0,1775653414,13167.627111369999,29915.635671750002,53198.39230032001 2026-04-08,13:03:37.000,98,11150876,6645,0,1775653416,13167.654056609994,26225.211691980003,53198.30845488 2026-04-08,13:03:38.000,98,11150882,6565,0,1775653417,13167.76857388,30376.78975635,53198.40627456 2026-04-08,13:03:39.000,98,11150914,6324,0,1775653418,13167.76183756999,29915.544033059996,53198.4551844 2026-04-08,13:03:40.000,98,11150882,6245,0,1775653419,13167.82246435999,30838.042528770005,53198.4551844 2026-04-08,13:03:41.000,98,11150798,6045,0,1775653420,13167.84267328999,31299.457431179995,53198.4551844 2026-04-08,13:03:42.000,98,11150881,6605,0,1775653421,13167.8494096,26686.54200483,53198.57396544 2026-04-08,13:03:43.000,98,11150893,7085,0,1775653422,13167.91003639,27147.787728120005,53198.55300408 2026-04-08,13:03:44.000,98,11150882,6485,0,1775653423,13167.95045425,27147.745433339995,53198.615888160006 2026-04-08,13:03:45.000,98,11150882,6605,0,1775653424,13167.92350900999,30376.698117659995,53198.55300408 2026-04-08,13:03:46.000,98,11150837,6565,0,1775653425,13167.96392686999,29454.122081520007,53198.60191392 2026-04-08,13:03:48.000,98,11150843,7005,0,1775653427,13168.017817349995,32683.279190610003,53198.67877224 2026-04-08,13:03:49.000,98,11150913,7125,0,1775653428,13168.09191676,29454.19257282,53198.6997336 2026-04-08,13:03:50.000,98,11150901,6725,0,1775653429,13168.166016169991,29915.50878741,53198.69274648 2026-04-08,13:03:51.000,98,11150865,6165,0,1775653430,13168.15254355,30838.063676160004,53198.75563056001 2026-04-08,13:03:52.000,98,11150898,6284,0,1775653431,13168.186225099991,33605.87637414,53198.75563056001 2026-04-08,13:03:53.000,98,11150916,6725,0,1775653432,13168.15254355,28070.44130469,53198.75563056001 2026-04-08,13:03:54.000,98,11150899,6925,0,1775653433,13168.11212569,28070.525894250008,53198.81152752 2026-04-08,13:03:55.000,98,11150852,6205,0,1775653434,13168.098653069996,26225.338576320006,53198.79755328 2026-04-08,13:03:56.000,98,11150916,6725,0,1775653435,13168.0514989,29454.481587150003,53198.81851464 2026-04-08,13:03:57.000,98,11150820,6525,0,1775653436,13168.02455365999,25764.008263469994,53198.79755328 2026-04-08,13:03:59.000,98,11150894,6525,0,1775653438,13168.0514989,28070.518845119994,53198.82550176001 2026-04-08,13:04:00.000,98,11150981,6565,0,1775653439,13168.07170783,29454.36175194,53198.91633432 2026-04-08,13:04:01.000,98,11150943,6845,0,1775653440,13168.038026279995,28070.45540295,53198.84646312 2026-04-08,13:04:02.000,98,11150863,6845,0,1775653441,13168.02455365999,27609.259023570005,53198.93729568 2026-04-08,13:04:03.000,98,11150950,6284,0,1775653442,13167.98413579999,27609.188532269996,53198.90236008001 2026-04-08,13:04:04.000,98,11150911,7005,0,1775653443,13167.916772699995,34067.24193264,53198.97223128001 2026-04-08,13:04:05.000,98,11150893,6645,0,1775653444,13167.95045425,29915.522885669998,53198.85345024001 2026-04-08,13:04:06.000,98,11150934,6565,0,1775653445,13167.835936979995,29454.270113249993,53198.98620552 2026-04-08,13:04:07.000,98,11150858,6565,0,1775653446,13167.835936979995,32222.089860360007,53198.96524416 2026-04-08,13:04:08.000,98,11150960,6084,0,1775653447,13167.795519119994,19305.757487459996,53198.930308560004 2026-04-08,13:04:10.000,98,11150930,6485,0,1775653449,13167.755101259994,34067.150293950006,53198.94428280001 2026-04-08,13:04:11.000,98,11150859,6765,0,1775653450,13167.70121077999,27609.012304019998,53198.96524416 2026-04-08,13:04:12.000,98,11150910,6365,0,1775653451,13167.667529229999,33605.8904724,53198.9792184 2026-04-08,13:04:13.000,98,11150896,6365,0,1775653452,13167.633847679994,36373.674973860005,53199.00716688 2026-04-08,13:04:14.000,98,11150922,6485,0,1775653453,13167.539539339989,24841.291244730004,53198.99319264001 2026-04-08,13:04:15.000,98,11150915,6885,0,1775653454,13167.465439929998,29454.17847456,53198.94428280001 2026-04-08,13:04:16.000,98,11150861,6965,0,1775653455,13167.418285760003,28992.90455475,53198.96524416 2026-04-08,13:04:17.000,98,11150829,6805,0,1775653456,13167.337450040002,25763.78974044,53198.95825704 2026-04-08,13:04:18.000,98,11150874,6525,0,1775653457,13167.384604209998,30837.92269356,53198.98620552 2026-04-08,13:04:19.000,98,11150853,6765,0,1775653458,13167.425022069998,33605.77768632,53198.96524416 2026-04-08,13:04:21.000,98,11150896,6245,0,1775653460,13167.532803029993,28531.44735756,53198.90236008001 2026-04-08,13:04:22.000,98,11150908,6565,0,1775653461,13167.586693509998,29453.938804139994,53198.9792184 2026-04-08,13:04:23.000,98,11150892,6405,0,1775653462,13167.633847679994,31760.56217187,53198.930308560004 2026-04-08,13:04:24.000,98,11150852,6565,0,1775653463,13167.687738159999,30376.451398110003,53198.9093472 2026-04-08,13:04:25.000,98,11150889,7045,0,1775653464,13167.627111369999,30376.507791149998,53198.930308560004 2026-04-08,13:04:26.000,98,11150920,6324,0,1775653465,13167.660792919989,34066.74849354,53198.951269920006 2026-04-08,13:04:27.000,98,11150879,7005,0,1775653466,13167.687738159999,29453.69913372,53198.91633432 2026-04-08,13:04:28.000,98,11150830,6324,0,1775653467,13167.660792919989,32221.448389530007,53198.99319264001 2026-04-08,13:04:29.000,98,11150877,6845,0,1775653468,13167.714683399994,34527.73339902,53198.96524416 2026-04-08,13:04:30.000,98,11150887,6525,0,1775653469,13167.714683399994,30837.323517509998,53198.87441160001 2026-04-08,13:04:32.000,98,11150900,6605,0,1775653471,13167.775310189994,29453.424217649997,53198.9093472 2026-04-08,13:04:33.000,98,11150904,6365,0,1775653472,13167.835936979995,25301.726318069996,53198.93729568 2026-04-08,13:04:34.000,98,11150909,6845,0,1775653473,13167.78878281,30375.84517293,53198.94428280001 2026-04-08,13:04:35.000,98,11150838,6284,0,1775653474,13167.78878281,28991.93882394,53198.930308560004 2026-04-08,13:04:36.000,98,11150936,6365,0,1775653475,13167.775310189994,25762.80286224,53198.881398720005 2026-04-08,13:04:37.000,98,11150873,7005,0,1775653476,13167.84267328999,30836.865324059996,53198.86742448 2026-04-08,13:04:38.000,98,11150898,6365,0,1775653477,13167.8494096,33143.234923109994,53198.95825704 2026-04-08,13:04:39.000,98,11150925,6885,0,1775653478,13167.916772699995,27146.462491679995,53198.92332144001 2026-04-08,13:04:40.000,98,11150874,6005,0,1775653479,13167.94371793999,33604.431302490004,53199.000179760005 2026-04-08,13:04:41.000,98,11150990,6365,0,1775653480,13167.977399489995,34526.866356030005,53198.930308560004 2026-04-08,13:04:43.000,98,11150896,6525,0,1775653482,13168.118861999996,34988.161423230005,53198.951269920006 2026-04-08,13:04:44.000,98,11150901,6685,0,1775653483,13168.11212569,28991.381942670007,53198.91633432 2026-04-08,13:04:45.000,98,11150929,6485,0,1775653484,13168.12559830999,30375.302389920005,53198.881398720005 2026-04-08,13:04:46.000,98,11150913,6885,0,1775653485,13168.213170340001,30836.604506250005,53198.91633432 2026-04-08,13:04:47.000,98,11150856,6485,0,1775653486,13168.226642959991,31297.899573450006,53198.9093472 2026-04-08,13:04:48.000,98,11150913,7005,0,1775653487,13168.166016169991,26685.08988405,53199.000179760005 2026-04-08,13:04:49.000,98,11150955,6885,0,1775653488,13168.17275248,30375.337635570002,53199.00716688 2026-04-08,13:04:50.000,98,11150870,6284,0,1775653489,13168.19296141,26684.991196229996,53198.930308560004 2026-04-08,13:04:51.000,98,11150902,6365,0,1775653490,13168.179488789996,30836.689095809998,53198.97223128001 2026-04-08,13:04:52.000,98,11150976,6565,0,1775653491,13168.15254355,31297.857278669995,53199.000179760005 2026-04-08,13:04:54.000,98,11150947,6765,0,1775653493,13168.166016169991,34065.43030623,53198.99319264001 2026-04-08,13:04:55.000,98,11150970,6645,0,1775653494,13168.13233462,28530.016384169998,53198.930308560004 2026-04-08,13:04:56.000,98,11150909,7525,0,1775653495,13168.11212569,31297.758590850004,53198.85345024001 2026-04-08,13:04:57.000,98,11150940,6485,0,1775653496,13168.139070929996,29452.641764219996,53198.87441160001 2026-04-08,13:04:58.000,98,11150884,6605,0,1775653497,13168.078444139996,27146.159379089993,53198.783579040006 2026-04-08,13:04:59.000,98,11150888,6565,0,1775653498,13168.02455365999,32220.41216742,53198.88838584 2026-04-08,13:05:00.000,98,11150910,6365,0,1775653499,13167.96392686999,28530.023433299997,53198.9093472 2026-04-08,13:05:01.000,98,11150876,6725,0,1775653500,13167.957190559995,27146.117084309997,53198.881398720005 2026-04-08,13:05:02.000,98,11150900,6485,0,1775653501,13167.86288221999,32220.2429883,53198.9093472 2026-04-08,13:05:03.000,98,11150850,6805,0,1775653502,13167.82920067,27146.060691270002,53198.89537296001 2026-04-08,13:05:05.000,98,11150935,7205,0,1775653504,13167.748364949999,28991.14932138,53198.87441160001 2026-04-08,13:05:06.000,98,11150917,7245,0,1775653505,13167.714683399994,34526.654882129995,53198.79056616 2026-04-08,13:05:07.000,98,11150903,6845,0,1775653506,13167.755101259994,28529.84015592,53198.783579040006 2026-04-08,13:05:08.000,98,11150889,6805,0,1775653507,13167.694474469994,29913.668964480006,53198.75563056001 2026-04-08,13:05:09.000,98,11150934,6284,0,1775653508,13167.654056609994,26684.673985379995,53198.74864344 2026-04-08,13:05:10.000,98,11150964,6565,0,1775653509,13167.600166129989,31297.441380000004,53198.783579040006 2026-04-08,13:05:11.000,98,11150929,7125,0,1775653510,13167.546275649998,33603.888519479995,53198.70672072001 2026-04-08,13:05:12.000,98,11150950,6565,0,1775653511,13167.553011959993,25762.069752719995,53198.73466920001 2026-04-08,13:05:13.000,98,11150944,6725,0,1775653512,13167.539539339989,28991.036535299994,53198.81851464 2026-04-08,13:05:14.000,98,11150929,6885,0,1775653513,13167.431758379993,32220.066760050002,53198.664798000005 2026-04-08,13:05:16.000,98,11150865,7325,0,1775653515,13167.350922659993,27607.094940659998,53198.72069496 2026-04-08,13:05:17.000,98,11150954,6405,0,1775653516,13167.290295869992,26684.589395820003,53198.713707840005 2026-04-08,13:05:18.000,98,11150922,6365,0,1775653517,13167.283559559997,27145.891512150003,53198.67178512 2026-04-08,13:05:19.000,98,11150929,6885,0,1775653518,13167.256614320002,27607.221825,53198.6298624 2026-04-08,13:05:20.000,98,11150902,6445,0,1775653519,13167.243141699997,28068.481646550004,53198.65082376 2026-04-08,13:05:21.000,98,11150866,6725,0,1775653520,13167.236405390002,28991.015387909996,53198.64383664 2026-04-08,13:05:22.000,98,11150935,6885,0,1775653521,13167.202723839997,27145.842168240008,53198.58095256 2026-04-08,13:05:23.000,98,11150852,6445,0,1775653522,13167.270086939992,28991.071780950006,53198.57396544 2026-04-08,13:05:24.000,98,11150892,6525,0,1775653523,13167.276823250002,30374.956982550008,53198.57396544 2026-04-08,13:05:25.000,98,11150947,6645,0,1775653524,13167.229669079992,33603.944912520004,53198.67178512 2026-04-08,13:05:27.000,98,11150920,6445,0,1775653526,13167.202723839997,30375.006326460003,53198.50409424 2026-04-08,13:05:28.000,98,11150923,7045,0,1775653527,13167.216196460002,32220.130202219996,53198.497107120005 2026-04-08,13:05:29.000,98,11150934,6205,0,1775653528,13167.270086939992,25762.147293150003,53198.57396544 2026-04-08,13:05:30.000,98,11150925,6725,0,1775653529,13167.297032180002,32220.116103959997,53198.49012000001 2026-04-08,13:05:31.000,98,11150889,6845,0,1775653530,13167.310504799992,26684.709231030007,53198.51108136 2026-04-08,13:05:32.000,98,11150900,6685,0,1775653531,13167.357658970002,29913.676013610006,53198.4551844 2026-04-08,13:05:33.000,98,11150946,6205,0,1775653532,13167.357658970002,31297.554166079994,53198.47614576 2026-04-08,13:05:34.000,98,11150867,6885,0,1775653533,13167.398076830003,28991.043584429994,53198.46915864001 2026-04-08,13:05:35.000,98,11150888,6205,0,1775653534,13167.404813139998,29913.640767959994,53198.53902984001 2026-04-08,13:05:36.000,98,11150913,6965,0,1775653535,13167.371131589993,26223.301377750002,53198.497107120005 2026-04-08,13:05:38.000,98,11150885,7005,0,1775653537,13167.310504799992,29913.619620569996,53198.427235920004 2026-04-08,13:05:39.000,98,11150769,6765,0,1775653538,13167.249878009992,30374.837147340004,53198.48313288 2026-04-08,13:05:40.000,98,11150946,6485,0,1775653539,13167.270086939992,31297.434330870004,53198.56697832001 2026-04-08,13:05:41.000,98,11150871,6685,0,1775653540,13167.222932769997,30374.660919090005,53198.50409424 2026-04-08,13:05:42.000,98,11150932,6205,0,1775653541,13167.209460149992,28068.234926999998,53198.448197280006 2026-04-08,13:05:43.000,98,11150885,7045,0,1775653542,13167.175778600002,30835.913691509995,53198.5250556 2026-04-08,13:05:44.000,98,11150914,6365,0,1775653543,13167.169042289992,28068.143288310006,53198.4551844 2026-04-08,13:05:45.000,98,11150926,6485,0,1775653544,13167.135360740001,31758.496776779997,53198.51108136 2026-04-08,13:05:46.000,98,11150904,6405,0,1775653545,13167.088206569992,29913.42224493,53198.448197280006 2026-04-08,13:05:47.000,98,11150897,6845,0,1775653546,13167.081470259996,35448.84321612,53198.37133896001 2026-04-08,13:05:49.000,98,11150919,6965,0,1775653548,13166.993898230001,29452.077833820003,53198.40627456 2026-04-08,13:05:50.000,98,11150869,6645,0,1775653549,13167.014107160001,32681.093960309998,53198.35736472 2026-04-08,13:05:51.000,98,11150866,6205,0,1775653550,13166.899589889996,27606.89051589,53198.378326080005 2026-04-08,13:05:52.000,98,11150841,6845,0,1775653551,13166.818754169995,31297.16646393,53198.48313288 2026-04-08,13:05:53.000,98,11150907,6525,0,1775653552,13166.818754169995,31758.391039830007,53198.34339048 2026-04-08,13:05:54.000,98,11150884,6205,0,1775653553,13166.717709519995,33603.444424290006,53198.37133896001 2026-04-08,13:05:55.000,98,11150812,6245,0,1775653554,13166.75139107,33603.33163821,53198.29448064 2026-04-08,13:05:56.000,98,11150811,6885,0,1775653555,13166.70423689999,31296.954990030004,53198.30146776001 2026-04-08,13:05:57.000,98,11150869,6805,0,1775653556,13166.63013749,26222.800889520004,53198.19666096 2026-04-08,13:05:58.000,98,11150900,6245,0,1775653557,13166.66381903999,27145.355778269994,53198.23858368 2026-04-08,13:06:00.000,98,11150939,6885,0,1775653559,13166.54256545999,28529.19163596,53198.21762232 2026-04-08,13:06:01.000,98,11150811,6965,0,1775653560,13166.48193866999,26222.659906920002,53198.18268672001 2026-04-08,13:06:02.000,98,11150901,6765,0,1775653561,13166.414575569994,27606.453469829998,53198.12678976 2026-04-08,13:06:03.000,98,11150937,6805,0,1775653562,13166.387630329999,34064.37293673,53198.18268672001 2026-04-08,13:06:04.000,98,11150945,6885,0,1775653563,13166.333739849993,28067.783782679995,53198.14775112 2026-04-08,13:06:05.000,98,11150936,6284,0,1775653564,13166.327003539998,31757.98219029,53198.15473824001 2026-04-08,13:06:06.000,98,11150851,6805,0,1775653565,13166.293321989993,29451.549149069993,53198.12678976 2026-04-08,13:06:07.000,98,11150922,6365,0,1775653566,13166.286585679998,32219.192667929994,53198.16871248 2026-04-08,13:06:08.000,98,11150878,6284,0,1775653567,13166.300058299988,27145.045616550007,53198.10582840001 2026-04-08,13:06:09.000,98,11150977,6805,0,1775653568,13166.273113059993,29451.4857069,53198.07787992 2026-04-08,13:06:11.000,98,11150902,6565,0,1775653570,13166.225958889998,32219.13627489,53198.01499584001 2026-04-08,13:06:12.000,98,11150863,6805,0,1775653571,13166.192277339993,34064.18965935,53198.02897008 2026-04-08,13:06:13.000,98,11150845,6885,0,1775653572,13166.104705309997,28990.042607969997,53197.9311504 2026-04-08,13:06:14.000,98,11150916,6565,0,1775653573,13166.077760070002,34525.40013699001,53197.98006024 2026-04-08,13:06:15.000,98,11150870,6365,0,1775653574,13166.077760070002,31296.447452670007,53197.95909888 2026-04-08,13:06:16.000,98,11150806,6485,0,1775653575,13166.010396969992,27144.848240909996,53197.91018904 2026-04-08,13:06:17.000,98,11150916,6645,0,1775653576,13165.929561249992,24838.408150560004,53197.84730496001 2026-04-08,13:06:18.000,98,11150836,6405,0,1775653577,13165.943033869997,27606.037571160006,53197.78442088 2026-04-08,13:06:19.000,98,11150867,6885,0,1775653578,13165.889143389992,31296.130241820007,53197.78442088 2026-04-08,13:06:20.000,98,11150854,6284,0,1775653579,13165.902616009997,34063.88654676,53197.77044664001 2026-04-08,13:06:22.000,98,11150905,7045,0,1775653581,13165.916088630001,31296.151389210005,53197.777433760006 2026-04-08,13:06:23.000,98,11150906,6445,0,1775653582,13165.882407079996,25299.60452994,53197.74948528001 2026-04-08,13:06:24.000,98,11150913,7125,0,1775653583,13165.875670770001,28989.85933059,53197.67961408001 2026-04-08,13:06:25.000,98,11150899,6925,0,1775653584,13165.862198149996,28528.613607299994,53197.70057544001 2026-04-08,13:06:26.000,98,11150854,6324,0,1775653585,13165.767889809991,25760.779761929996,53197.66563984 2026-04-08,13:06:27.000,98,11150863,6765,0,1775653586,13165.815043980001,30834.849272880005,53197.69358832 2026-04-08,13:06:28.000,98,11150791,6765,0,1775653587,13165.720735639996,28067.163459239993,53197.67961408001 2026-04-08,13:06:29.000,98,11150887,6765,0,1775653588,13165.6937904,32679.95200125,53197.62371712 2026-04-08,13:06:30.000,98,11150858,6205,0,1775653589,13165.720735639996,25299.42830169,53197.63070424001 2026-04-08,13:06:31.000,98,11150849,6805,0,1775653590,13165.6937904,24376.929805980006,53197.60275576001 2026-04-08,13:06:33.000,98,11150859,6805,0,1775653592,13165.6937904,27145.250041320003,53197.56083304001 2026-04-08,13:06:34.000,98,11150879,6885,0,1775653593,13165.67358147,28989.71129886,53197.53288456001 2026-04-08,13:06:35.000,98,11150908,6245,0,1775653594,13165.660108849996,33141.204773670004,53197.47000048 2026-04-08,13:06:36.000,98,11150912,6324,0,1775653595,13165.680317779996,31757.368915979998,53197.47000048 2026-04-08,13:06:37.000,98,11150790,6565,0,1775653596,13165.660108849996,26222.011386960003,53197.41410352001 2026-04-08,13:06:38.000,98,11150809,6605,0,1775653597,13165.65337254,33602.485742610006,53197.38615504001 2026-04-08,13:06:39.000,98,11150872,6205,0,1775653598,13165.680317779996,32679.95200125,53197.37916792 2026-04-08,13:06:40.000,98,11150861,6725,0,1775653599,13165.67358147,32679.93085386,53197.38615504001 2026-04-08,13:06:41.000,98,11150824,6725,0,1775653600,13165.71399933,25760.72336889,53197.421090640004 2026-04-08,13:06:42.000,98,11150895,7005,0,1775653601,13165.740944569996,25299.386006910005,53197.36519368001 2026-04-08,13:06:44.000,98,11150791,7365,0,1775653603,13165.77462612,31757.277277290006,53197.31628384001 2026-04-08,13:06:45.000,98,11150840,6405,0,1775653604,13165.848725529991,27605.847244649995,53197.274361120006 2026-04-08,13:06:46.000,98,11150899,6725,0,1775653605,13165.882407079996,30373.511910899993,53197.26038688 2026-04-08,13:06:47.000,98,11150862,6445,0,1775653606,13165.875670770001,23454.23393463,53197.274361120006 2026-04-08,13:06:48.000,98,11150919,6885,0,1775653607,13165.895879700001,38215.189695060006,53197.30929672 2026-04-08,13:06:49.000,98,11150853,6845,0,1775653608,13165.929561249992,27605.741507700004,53197.34423232001 2026-04-08,13:06:50.000,98,11150910,6405,0,1775653609,13165.943033869997,28528.366887750002,53197.36519368001 2026-04-08,13:06:51.000,98,11150835,6765,0,1775653610,13165.976715420002,27605.819048129997,53197.26737400001 2026-04-08,13:06:52.000,98,11150925,6685,0,1775653611,13165.983451729997,26683.250061119994,53197.34423232001 2026-04-08,13:06:53.000,98,11150854,6605,0,1775653612,13165.943033869997,30373.476665249997,53197.372180800005 2026-04-08,13:06:55.000,98,11150868,6365,0,1775653614,13165.969979109992,24376.767675990006,53197.38615504001 2026-04-08,13:06:56.000,98,11150892,6245,0,1775653615,13165.929561249992,30373.314535259997,53197.35820656 2026-04-08,13:06:57.000,98,11150858,6405,0,1775653616,13165.943033869997,24837.928809720004,53197.35121944 2026-04-08,13:06:58.000,98,11150880,6284,0,1775653617,13165.909352319992,30834.57435681,53197.42807776 2026-04-08,13:06:59.000,98,11150872,6485,0,1775653618,13165.936297560002,27144.368900069996,53197.39314216001 2026-04-08,13:07:00.000,98,11150841,6925,0,1775653619,13165.936297560002,33141.01444716001,53197.372180800005 2026-04-08,13:07:01.000,98,11150903,6885,0,1775653620,13165.969979109992,28528.183610370004,53197.38615504001 2026-04-08,13:07:02.000,98,11150859,6765,0,1775653621,13165.949770179992,33140.993299769994,53197.31628384001 2026-04-08,13:07:03.000,98,11150868,6365,0,1775653622,13165.996924350002,27144.375949199995,53197.30929672 2026-04-08,13:07:04.000,98,11150893,6725,0,1775653623,13165.983451729997,31295.996308350004,53197.28833536 2026-04-08,13:07:06.000,98,11150884,6365,0,1775653625,13165.983451729997,24376.753577730007,53197.37916792 2026-04-08,13:07:07.000,98,11150804,6525,0,1775653626,13165.983451729997,32218.452509280003,53197.34423232001 2026-04-08,13:07:08.000,98,11150958,6445,0,1775653627,13166.023869589997,27605.62872162,53197.372180800005 2026-04-08,13:07:09.000,98,11150927,6845,0,1775653628,13166.050814829992,31757.234982509995,53197.421090640004 2026-04-08,13:07:10.000,98,11150907,6765,0,1775653629,13166.145123169998,30834.651897239994,53197.38615504001 2026-04-08,13:07:11.000,98,11150855,6885,0,1775653630,13166.145123169998,24376.753577730007,53197.33025808 2026-04-08,13:07:12.000,98,11150952,6405,0,1775653631,13166.192277339993,29912.216843700007,53197.323270960005 2026-04-08,13:07:13.000,98,11150853,6845,0,1775653632,13166.273113059993,26222.011386960003,53197.39314216001 2026-04-08,13:07:14.000,98,11150830,6525,0,1775653633,13166.239431509988,33141.16247888999,53197.37916792 2026-04-08,13:07:15.000,98,11150915,6885,0,1775653634,13166.300058299988,25760.59648455,53197.40012928 2026-04-08,13:07:17.000,98,11150878,6885,0,1775653636,13166.313530919993,28528.24000341,53197.442052000006 2026-04-08,13:07:18.000,98,11150889,7125,0,1775653637,13166.387630329999,28989.51392322,53197.43506488001 2026-04-08,13:07:19.000,98,11150895,6885,0,1775653638,13166.414575569994,28989.422284529996,53197.43506488001 2026-04-08,13:07:20.000,98,11150838,6565,0,1775653639,13166.428048189999,30373.377977430006,53197.46301336001 2026-04-08,13:07:21.000,98,11150833,6845,0,1775653640,13166.488674979999,24376.83816729,53197.45602624 2026-04-08,13:07:22.000,98,11150880,6565,0,1775653641,13166.5695107,28989.598512779994,53197.41410352001 2026-04-08,13:07:23.000,98,11150824,6324,0,1775653642,13166.60319224999,28989.605561909993,53197.55384592001 2026-04-08,13:07:24.000,98,11150906,6365,0,1775653643,13166.62340117999,27144.559226579993,53197.58179440001 2026-04-08,13:07:25.000,98,11150936,6045,0,1775653644,13166.69076428,28528.338691230005,53197.51891032 2026-04-08,13:07:26.000,98,11150885,7245,0,1775653645,13166.68402796999,32679.93790299,53197.539871680005 2026-04-08,13:07:28.000,98,11150897,6685,0,1775653647,13166.697500589995,30834.806978099994,53197.67262696 2026-04-08,13:07:29.000,98,11150872,6205,0,1775653648,13166.68402796999,32218.720376219993,53197.56782016 2026-04-08,13:07:30.000,98,11150917,6725,0,1775653649,13166.67055535,28989.718347989998,53197.62371712 2026-04-08,13:07:31.000,98,11150858,6405,0,1775653650,13166.69076428,28989.725397119997,53197.63070424001 2026-04-08,13:07:32.000,98,11150849,7165,0,1775653651,13166.65034642,27605.868392040007,53197.67961408001 2026-04-08,13:07:33.000,98,11150871,6685,0,1775653652,13166.67055535,31757.33367033,53197.6866012 2026-04-08,13:07:34.000,98,11150885,6605,0,1775653653,13166.616664869995,28528.345740360004,53197.63769136 2026-04-08,13:07:35.000,98,11150926,6365,0,1775653654,13166.64361010999,29912.13225414,53197.64467848 2026-04-08,13:07:36.000,98,11150930,6525,0,1775653655,13166.66381903999,23454.128197679995,53197.65166560001 2026-04-08,13:07:37.000,98,11150906,6565,0,1775653656,13166.677291659995,25299.223876920005,53197.71454968 2026-04-08,13:07:39.000,98,11150896,6365,0,1775653658,13166.657082729995,25760.43435456,53197.756472400004 2026-04-08,13:07:40.000,98,11150684,6245,0,1775653659,13166.64361010999,33140.84526803999,53197.6866012 2026-04-08,13:07:41.000,98,11150637,6765,0,1775653660,13166.66381903999,34524.60358530001,53197.79839512001 2026-04-08,13:07:42.000,98,11150852,6445,0,1775653661,13166.68402796999,32218.269231900005,53197.85429208 2026-04-08,13:07:43.000,98,11150828,6245,0,1775653662,13166.737918449995,31295.636802719993,53197.83333072 2026-04-08,13:07:44.000,98,11150833,6805,0,1775653663,13166.78507261999,31756.974164700005,53197.79839512001 2026-04-08,13:07:45.000,98,11150920,6445,0,1775653664,13166.78507261999,27144.227917469994,53197.83333072 2026-04-08,13:07:46.000,98,11150919,6725,0,1775653665,13166.80528154999,30834.517963770006,53197.81236936 2026-04-08,13:07:47.000,98,11150863,6685,0,1775653666,13166.838963099995,29450.632762170004,53197.91717616001 2026-04-08,13:07:48.000,98,11150832,6245,0,1775653667,13166.78507261999,33140.866415430006,53197.78442088 2026-04-08,13:07:50.000,98,11150935,6845,0,1775653669,13166.84569940999,24837.81602364,53197.875253440005 2026-04-08,13:07:51.000,98,11150889,6805,0,1775653670,13166.88611726999,24837.80897451,53197.91018904 2026-04-08,13:07:52.000,98,11150892,6324,0,1775653671,13166.93327144,30373.208798310006,53197.97307312 2026-04-08,13:07:53.000,98,11150842,6124,0,1775653672,13166.960216679996,30373.13830701,53198.00800872 2026-04-08,13:07:54.000,98,11150864,6365,0,1775653673,13167.027579779991,29450.50587783,53198.042944320005 2026-04-08,13:07:55.000,98,11150802,6245,0,1775653674,13167.020843469996,31756.87547688,53198.0010216 2026-04-08,13:07:56.000,98,11150918,6885,0,1775653675,13167.081470259996,24837.794876250002,53198.08486704001 2026-04-08,13:07:57.000,98,11150880,6485,0,1775653676,13167.094942880001,29450.491779570002,53198.02198296 2026-04-08,13:07:58.000,98,11150977,6885,0,1775653677,13167.128624429992,30373.166503529996,53198.12678976 2026-04-08,13:07:59.000,98,11150996,6525,0,1775653678,13167.162305979997,29911.96307502,53198.210635200005 2026-04-08,13:08:01.000,98,11150902,6445,0,1775653680,13167.148833359992,32218.438411020004,53198.16871248 2026-04-08,13:08:02.000,98,11150814,6765,0,1775653681,13167.121888119997,29912.005369799997,53198.27351928001 2026-04-08,13:08:03.000,98,11150951,6685,0,1775653682,13167.162305979997,31295.777785319995,53198.21762232 2026-04-08,13:08:04.000,98,11150893,6605,0,1775653683,13167.108415499992,37292.32464459,53198.23159656001 2026-04-08,13:08:05.000,98,11150874,6205,0,1775653684,13167.115151810001,28989.344744100003,53198.25255792001 2026-04-08,13:08:06.000,98,11150897,6805,0,1775653685,13167.115151810001,28066.78280622,53198.27351928001 2026-04-08,13:08:07.000,98,11150896,6365,0,1775653686,13167.148833359992,30373.159454399996,53198.29448064 2026-04-08,13:08:08.000,98,11150864,6485,0,1775653687,13167.121888119997,34063.39310766,53198.33640336 2026-04-08,13:08:09.000,98,11150862,6565,0,1775653688,13167.169042289992,29450.611614780006,53198.35037760001 2026-04-08,13:08:10.000,98,11150886,6605,0,1775653689,13167.229669079992,28989.422284529996,53198.34339048 2026-04-08,13:08:12.000,98,11150903,7125,0,1775653691,13167.263350629997,28528.268199929997,53198.30146776001 2026-04-08,13:08:13.000,98,11150872,6485,0,1775653692,13167.276823250002,29450.787843030004,53198.448197280006 2026-04-08,13:08:14.000,98,11150917,6765,0,1775653693,13167.229669079992,31295.932866179995,53198.43422304 2026-04-08,13:08:15.000,98,11150865,6765,0,1775653694,13167.195987530002,26683.116127650006,53198.49012000001 2026-04-08,13:08:16.000,98,11150871,6805,0,1775653695,13167.222932769997,25760.674024980006,53198.42024880001 2026-04-08,13:08:17.000,98,11150943,6685,0,1775653696,13167.209460149992,29912.13930327,53198.448197280006 2026-04-08,13:08:18.000,98,11150890,6284,0,1775653697,13167.142097049997,31296.017455740002,53198.50409424 2026-04-08,13:08:19.000,98,11150921,6685,0,1775653698,13167.135360740001,25760.681074110005,53198.53902984001 2026-04-08,13:08:20.000,98,11150811,6685,0,1775653699,13167.142097049997,37753.94397177,53198.50409424 2026-04-08,13:08:21.000,98,11150926,6284,0,1775653700,13167.061261329996,28528.352789490003,53198.53902984001 2026-04-08,13:08:23.000,98,11150864,6485,0,1775653702,13167.041052399996,31757.305473810004,53198.615888160006 2026-04-08,13:08:24.000,98,11150941,7045,0,1775653703,13167.041052399996,28067.10001707,53198.594926800004 2026-04-08,13:08:25.000,98,11150937,6525,0,1775653704,13167.074733950001,27605.833146389996,53198.546016960005 2026-04-08,13:08:26.000,98,11150944,5765,0,1775653705,13167.142097049997,29912.167499789997,53198.67877224 2026-04-08,13:08:27.000,98,11150847,6805,0,1775653706,13167.081470259996,32679.874460820007,53198.6298624 2026-04-08,13:08:28.000,98,11150857,6925,0,1775653707,13167.148833359992,27144.601521360004,53198.6298624 2026-04-08,13:08:29.000,98,11150851,6845,0,1775653708,13167.209460149992,26683.369896329998,53198.67877224 2026-04-08,13:08:30.000,98,11150812,6284,0,1775653709,13167.202723839997,30373.75158132,53198.664798000005 2026-04-08,13:08:31.000,98,11150843,6605,0,1775653710,13167.202723839997,26222.265155639994,53198.713707840005 2026-04-08,13:08:32.000,98,11150915,6845,0,1775653711,13167.222932769997,28990.02850971,53198.68575936001 2026-04-08,13:08:34.000,98,11150929,6685,0,1775653713,13167.216196460002,33141.684114510004,53198.79056616 2026-04-08,13:08:35.000,98,11150894,6405,0,1775653714,13167.270086939992,25761.23090625,53198.75563056001 2026-04-08,13:08:36.000,98,11150923,6725,0,1775653715,13167.209460149992,31296.581386139995,53198.86043736 2026-04-08,13:08:37.000,98,11150686,6324,0,1775653716,13167.222932769997,29451.520952549996,53198.87441160001 2026-04-08,13:08:38.000,98,11150842,6284,0,1775653717,13167.229669079992,30835.39205589,53198.88838584 2026-04-08,13:08:39.000,98,11150855,7045,0,1775653718,13167.189251219992,28067.71329138,53198.91633432 2026-04-08,13:08:40.000,98,11150864,6605,0,1775653719,13167.182514909997,28067.685094860004,53199.014154 2026-04-08,13:08:41.000,98,11150837,6925,0,1775653720,13167.202723839997,32219.29135575,53198.93729568 2026-04-08,13:08:42.000,98,11150863,7045,0,1775653721,13167.169042289992,29451.499805159998,53199.00716688 2026-04-08,13:08:43.000,98,11150819,7005,0,1775653722,13167.162305979997,28528.973112930005,53199.02114112001 2026-04-08,13:08:45.000,98,11150823,6685,0,1775653724,13167.128624429992,26222.547120839998,53198.9792184 2026-04-08,13:08:46.000,98,11150859,6685,0,1775653725,13167.128624429992,31757.897600729993,53199.0840252 2026-04-08,13:08:47.000,98,11150913,6725,0,1775653726,13167.169042289992,27606.43232244,53199.07703808 2026-04-08,13:08:48.000,98,11150949,6685,0,1775653727,13167.175778600002,31296.644828310004,53199.05607672 2026-04-08,13:08:49.000,98,11150886,6445,0,1775653728,13167.229669079992,26222.67400518,53199.097999440004 2026-04-08,13:08:50.000,98,11150843,7045,0,1775653729,13167.121888119997,29912.893560180004,53199.118960800006 2026-04-08,13:08:51.000,98,11150865,6925,0,1775653730,13167.155569670002,30835.56123501,53199.000179760005 2026-04-08,13:08:52.000,98,11150911,7045,0,1775653731,13167.101679189997,28990.409162730008,53199.18184488 2026-04-08,13:08:53.000,98,11150861,6805,0,1775653732,13167.135360740001,33142.06476753,53199.17485776 2026-04-08,13:08:54.000,98,11150958,6365,0,1775653733,13167.054525020001,26684.025465419996,53199.18184488 2026-04-08,13:08:56.000,98,11150972,6885,0,1775653735,13166.980425609996,29451.718328190007,53199.17485776 2026-04-08,13:08:57.000,98,11150805,6885,0,1775653736,13166.966952989991,28067.945912669995,53199.265690320004 2026-04-08,13:08:58.000,98,11150868,6245,0,1775653737,13166.95348037,30835.504841970003,53199.25870320001 2026-04-08,13:08:59.000,98,11150855,6845,0,1775653738,13166.993898230001,27145.179550019995,53199.2936388 2026-04-08,13:09:00.000,98,11150882,6445,0,1775653739,13166.993898230001,28529.064751619997,53199.31460016 2026-04-08,13:09:01.000,98,11150837,6725,0,1775653740,13166.993898230001,25761.322544940005,53199.32857440001 2026-04-08,13:09:02.000,98,11150888,6365,0,1775653741,13167.034316090001,32219.27020836,53199.30761304001 2026-04-08,13:09:03.000,98,11150928,6525,0,1775653742,13167.041052399996,28529.001309450003,53199.30761304001 2026-04-08,13:09:04.000,98,11150883,6845,0,1775653743,13167.014107160001,29912.816019749996,53199.384471360005 2026-04-08,13:09:05.000,98,11150907,6605,0,1775653744,13166.980425609996,28990.366867949997,53199.335561520005 2026-04-08,13:09:07.000,98,11150895,6805,0,1775653746,13167.007370849991,28528.987211190004,53199.37049712 2026-04-08,13:09:08.000,98,11150808,6205,0,1775653747,13167.007370849991,27606.460518959997,53199.42639408001 2026-04-08,13:09:09.000,98,11150910,6284,0,1775653748,13166.987161919991,28528.930818149995,53199.41940696 2026-04-08,13:09:10.000,98,11150902,6445,0,1775653749,13166.987161919991,28528.951965540007,53199.41241984 2026-04-08,13:09:11.000,98,11150843,6685,0,1775653750,13166.980425609996,31757.918748120006,53199.35652288001 2026-04-08,13:09:12.000,98,11150893,7205,0,1775653751,13166.91306251,27145.193648279994,53199.41241984 2026-04-08,13:09:13.000,98,11150892,6245,0,1775653752,13167.020843469996,27145.193648279994,53199.40543272001 2026-04-08,13:09:14.000,98,11150899,6845,0,1775653753,13167.081470259996,34525.64685654,53199.37748424001 2026-04-08,13:09:15.000,98,11150927,7005,0,1775653754,13167.108415499992,26683.940875860004,53199.44735544001 2026-04-08,13:09:16.000,98,11150871,6845,0,1775653755,13167.115151810001,33603.18360648,53199.41241984 2026-04-08,13:09:18.000,98,11150886,6565,0,1775653757,13167.189251219992,30374.209774770003,53199.52421376001 2026-04-08,13:09:19.000,98,11150883,7125,0,1775653758,13167.169042289992,35909.56730379,53199.48927816 2026-04-08,13:09:20.000,98,11150876,6324,0,1775653759,13167.182514909997,25761.287299289994,53199.51023952 2026-04-08,13:09:21.000,98,11150944,6365,0,1775653760,13167.169042289992,30374.054693910002,53199.622033440006 2026-04-08,13:09:23.000,98,11150817,6685,0,1775653762,13167.162305979997,27145.10905872,53199.53120088 2026-04-08,13:09:25.000,98,11150862,6445,0,1775653764,13167.088206569992,28067.642800079993,53199.62902056 2026-04-08,13:09:27.000,98,11150910,6525,0,1775653766,13167.101679189997,29451.415215600005,53199.71286600001 2026-04-08,13:09:28.000,98,11150873,6965,0,1775653767,13167.081470259996,25299.879446010003,53199.68491752 2026-04-08,13:09:29.000,98,11150850,6165,0,1775653768,13167.121888119997,25299.886495140003,53199.719853120005 2026-04-08,13:09:30.000,98,11150931,6885,0,1775653769,13167.115151810001,34525.49882481,53199.719853120005 2026-04-08,13:09:32.000,98,11150925,6565,0,1775653771,13167.142097049997,25299.9005934,53199.85959552001 2026-04-08,13:09:33.000,98,11150867,6965,0,1775653772,13167.142097049997,34064.239003259994,53199.78273720001 2026-04-08,13:09:34.000,98,11150918,6725,0,1775653773,13167.148833359992,25299.893544270002,53199.76177584001 2026-04-08,13:09:35.000,98,11150965,7005,0,1775653774,13167.182514909997,31757.869404209996,53199.89453112 2026-04-08,13:09:36.000,98,11150932,6765,0,1775653775,13167.182514909997,31757.883502469995,53199.81068568001 2026-04-08,13:09:37.000,98,11150827,6925,0,1775653776,13167.216196460002,29912.830118009995,53199.88055688001 2026-04-08,13:09:38.000,98,11150858,5805,0,1775653777,13167.195987530002,33141.825097110006,53199.81068568001 2026-04-08,13:09:39.000,98,11150949,6565,0,1775653778,13167.202723839997,30835.434350669995,53199.87356976 2026-04-08,13:09:40.000,98,11150869,6965,0,1775653779,13167.249878009992,35909.50386162,53199.94344096 2026-04-08,13:09:41.000,98,11150871,6805,0,1775653780,13167.310504799992,31758.094976370005,53199.98536368 2026-04-08,13:09:43.000,98,11150839,6885,0,1775653782,13167.303768489997,27606.59445243,53199.97837656001 2026-04-08,13:09:44.000,98,11150820,6525,0,1775653783,13167.310504799992,30835.603529789994,53200.02728640001 2026-04-08,13:09:45.000,98,11150842,6205,0,1775653784,13167.323977419997,31758.235958970006,53200.09715760001 2026-04-08,13:09:46.000,98,11150895,7445,0,1775653785,13167.330713729993,29913.09798495,53200.09017048 2026-04-08,13:09:47.000,98,11150927,6605,0,1775653786,13167.290295869992,35909.8281216,53200.1320932 2026-04-08,13:09:48.000,98,11150904,6485,0,1775653787,13167.411549449993,31758.257106360004,53200.2019644 2026-04-08,13:09:49.000,98,11150833,6885,0,1775653788,13167.384604209998,28990.585390980006,53200.13908032 2026-04-08,13:09:50.000,98,11150987,7205,0,1775653789,13167.445230999998,34526.03455869001,53200.15305456 2026-04-08,13:09:51.000,98,11150826,6365,0,1775653790,13167.431758379993,35448.58239831,53200.15305456 2026-04-08,13:09:52.000,98,11150820,6365,0,1775653791,13167.371131589993,31758.391039830007,53200.174015920005 2026-04-08,13:09:54.000,98,11150887,6925,0,1775653793,13167.404813139998,29452.014391649995,53200.271835600004 2026-04-08,13:09:55.000,98,11150938,6084,0,1775653794,13167.357658970002,30374.618624309995,53200.2019644 2026-04-08,13:09:56.000,98,11150901,6885,0,1775653795,13167.377867900002,30374.689115610003,53200.292796960006 2026-04-08,13:09:57.000,98,11150810,5965,0,1775653796,13167.418285760003,25761.815984040004,53200.3067712 2026-04-08,13:09:58.000,98,11150731,6605,0,1775653797,13167.451967309993,32681.122156829995,53200.39760376 2026-04-08,13:09:59.000,98,11150648,6605,0,1775653798,13167.445230999998,32219.953973969998,53200.292796960006 2026-04-08,13:10:00.000,98,11150731,6685,0,1775653799,13167.499121479988,30374.86534386,53200.41157800001 2026-04-08,13:10:01.000,98,11150748,6845,0,1775653800,13167.478912549988,30374.907638639997,53200.404590879996 2026-04-08,13:10:02.000,98,11150718,6284,0,1775653801,13167.559748269989,29452.465535969997,53200.45350072001 2026-04-08,13:10:03.000,98,11150677,6925,0,1775653802,13167.519330409988,28529.81900853,53200.42555224 2026-04-08,13:10:05.000,98,11150719,6845,0,1775653804,13167.505857789998,28529.854254179998,53200.53035904001 2026-04-08,13:10:06.000,98,11150725,6965,0,1775653805,13167.539539339989,28068.650825670004,53200.572281759996 2026-04-08,13:10:07.000,98,11150685,7085,0,1775653806,13167.526066719998,30375.076817759997,53200.558307520005 2026-04-08,13:10:08.000,98,11150764,6645,0,1775653807,13167.539539339989,27146.018396490006,53200.62119160001 2026-04-08,13:10:09.000,98,11150712,6205,0,1775653808,13167.512594099993,28529.917696350007,53200.62119160001 2026-04-08,13:10:10.000,98,11150791,6845,0,1775653809,13167.526066719998,26684.7726732,53200.586256 2026-04-08,13:10:11.000,98,11150695,6605,0,1775653810,13167.465439929998,30375.069768629997,53200.57926888001 2026-04-08,13:10:12.000,98,11150694,6725,0,1775653811,13167.425022069998,29452.486683359995,53200.57926888001 2026-04-08,13:10:13.000,98,11150661,6845,0,1775653812,13167.472176239993,31758.92677371,53200.66311432 2026-04-08,13:10:14.000,98,11150656,6525,0,1775653813,13167.478912549988,29913.852241860004,53200.69804992001 2026-04-08,13:10:16.000,98,11150691,6805,0,1775653815,13167.458703619988,28068.70721871,53200.71901128001 2026-04-08,13:10:17.000,98,11150700,6645,0,1775653816,13167.512594099993,31297.864327799994,53200.739972639996 2026-04-08,13:10:18.000,98,11150785,6805,0,1775653817,13167.492385169993,28068.798857400005,53200.75394688 2026-04-08,13:10:19.000,98,11150624,5925,0,1775653818,13167.485648859998,29452.860287250005,53200.76792112001 2026-04-08,13:10:20.000,98,11150667,6885,0,1775653819,13167.472176239993,27607.637723670006,53200.80285672 2026-04-08,13:10:21.000,98,11150701,6405,0,1775653820,13167.458703619988,28991.544072660006,53200.92862488 2026-04-08,13:10:22.000,98,11150716,6405,0,1775653821,13167.438494689988,31759.229886300003,53200.91465064001 2026-04-08,13:10:23.000,98,11150648,6845,0,1775653822,13167.411549449993,30836.696144939997,53200.83779232001 2026-04-08,13:10:24.000,98,11150680,6245,0,1775653823,13167.445230999998,33604.34671293,53200.91465064001 2026-04-08,13:10:25.000,98,11150602,6605,0,1775653824,13167.478912549988,34988.18961975,53200.92862488 2026-04-08,13:10:27.000,98,11150750,6685,0,1775653826,13167.438494689988,26685.012343619994,53200.99150896 2026-04-08,13:10:28.000,98,11150683,6805,0,1775653827,13167.431758379993,28068.946889130006,53200.963560480006 2026-04-08,13:10:29.000,98,11150732,6485,0,1775653828,13167.391340519993,31759.377918030004,53201.02644456 2026-04-08,13:10:30.000,98,11150654,6525,0,1775653829,13167.404813139998,27607.69411671,53201.06836728 2026-04-08,13:10:31.000,98,11150675,6725,0,1775653830,13167.404813139998,30375.549109469997,53201.012470320005 2026-04-08,13:10:32.000,98,11150667,7165,0,1775653831,13167.323977419997,32220.71528001,53201.02644456 2026-04-08,13:10:33.000,98,11150649,6485,0,1775653832,13167.330713729993,30375.499765560002,53201.03343168001 2026-04-08,13:10:34.000,98,11150694,6245,0,1775653833,13167.290295869992,27146.490688200007,53201.08234152001 2026-04-08,13:10:35.000,98,11150666,6324,0,1775653834,13167.276823250002,32220.71528001,53201.08234152001 2026-04-08,13:10:36.000,98,11150758,6445,0,1775653835,13167.256614320002,26685.336603599993,53201.12426424001 2026-04-08,13:10:38.000,98,11150661,7365,0,1775653837,13167.330713729993,31759.518900630006,53201.12426424001 2026-04-08,13:10:39.000,98,11150689,6725,0,1775653838,13167.404813139998,31759.631686709996,53201.05439304001 2026-04-08,13:10:40.000,98,11150528,6284,0,1775653839,13167.391340519993,27146.821997310006,53201.12426424001 2026-04-08,13:10:41.000,98,11150601,6885,0,1775653840,13167.411549449993,26685.505782720007,53201.2150968 2026-04-08,13:10:42.000,98,11150737,6805,0,1775653841,13167.350922659993,29453.25503853,53201.19413544 2026-04-08,13:10:43.000,98,11150776,6445,0,1775653842,13167.404813139998,27146.807899050007,53201.16618696 2026-04-08,13:10:44.000,98,11150715,7125,0,1775653843,13167.425022069998,30375.979106400002,53201.13823848 2026-04-08,13:10:45.000,98,11150780,6205,0,1775653844,13167.499121479988,32682.475589790003,53201.10330288001 2026-04-08,13:10:46.000,98,11150773,6805,0,1775653845,13167.512594099993,26685.682010970006,53201.31990360001 2026-04-08,13:10:47.000,98,11150704,6525,0,1775653846,13167.532803029993,28992.24193653,53201.30592936 2026-04-08,13:10:49.000,98,11150607,7045,0,1775653848,13167.539539339989,33605.326541999995,53201.30592936 2026-04-08,13:10:50.000,98,11150694,6565,0,1775653849,13167.553011959993,27608.603454480006,53201.36881344001 2026-04-08,13:10:51.000,98,11150656,5884,0,1775653850,13167.573220889994,28531.200638010007,53201.38977480001 2026-04-08,13:10:52.000,98,11150685,6885,0,1775653851,13167.633847679994,28992.509803470006,53201.445671760004 2026-04-08,13:10:53.000,98,11150696,6205,0,1775653852,13167.654056609994,27608.596405350007,53201.47362024 2026-04-08,13:10:54.000,98,11150793,6765,0,1775653853,13167.667529229999,30837.718268790006,53201.60637552001 2026-04-08,13:10:55.000,98,11150633,6885,0,1775653854,13167.72141970999,28992.537999990003,53201.466633120006 2026-04-08,13:10:56.000,98,11150676,5805,0,1775653855,13167.78878281,26224.809891569996,53201.52253008 2026-04-08,13:10:57.000,98,11150680,6445,0,1775653856,13167.856145909995,30837.809907479997,53201.45964600001 2026-04-08,13:10:58.000,98,11150695,6885,0,1775653857,13167.92350900999,28531.313424089996,53201.564452800005 2026-04-08,13:11:00.000,98,11150758,6205,0,1775653859,13168.04476258999,28992.812916060007,53201.58541416001 2026-04-08,13:11:01.000,98,11150675,6885,0,1775653860,13168.145807239991,25763.824986089996,53201.67624672001 2026-04-08,13:11:02.000,98,11150796,6165,0,1775653861,13168.17275248,30376.853198519995,53201.67624672001 2026-04-08,13:11:03.000,98,11150658,6205,0,1775653862,13168.233379270001,31299.457431179995,53201.66227248 2026-04-08,13:11:04.000,98,11150647,6885,0,1775653863,13168.307478679992,30376.775658090002,53201.732143680005 2026-04-08,13:11:05.000,98,11150823,6725,0,1775653864,13168.361369159997,27609.089844450005,53201.76707928 2026-04-08,13:11:06.000,98,11150712,6284,0,1775653865,13168.435468570002,26686.612496129994,53201.83695048 2026-04-08,13:11:07.000,98,11150618,6765,0,1775653866,13168.482622739997,28993.130126910008,53201.84393760001 2026-04-08,13:11:08.000,98,11150682,6765,0,1775653867,13168.489359049992,29915.769605220004,53201.781053520004 2026-04-08,13:11:09.000,98,11150762,6405,0,1775653868,13168.570194769993,30377.085819810003,53201.899834560005 2026-04-08,13:11:11.000,98,11150761,6925,0,1775653870,13168.664503109998,33606.30637106999,53201.98368 2026-04-08,13:11:12.000,98,11150724,6525,0,1775653871,13168.677975729988,27609.491644859998,53202.06053832001 2026-04-08,13:11:13.000,98,11150756,6525,0,1775653872,13168.738602519988,34067.70717522,53202.10944816001 2026-04-08,13:11:14.000,98,11150796,6205,0,1775653873,13168.738602519988,29454.735355829995,53202.137396640006 2026-04-08,13:11:15.000,98,11150738,6205,0,1775653874,13168.758811449989,29916.12206172,53202.17931936001 2026-04-08,13:11:16.000,98,11150690,6324,0,1775653875,13168.758811449989,27148.267068960005,53202.137396640006 2026-04-08,13:11:17.000,98,11150689,6965,0,1775653876,13168.799229309989,32222.569201200007,53202.1932936 2026-04-08,13:11:18.000,98,11150734,6005,0,1775653877,13168.792492999994,33606.461451929994,53202.25617768001 2026-04-08,13:11:19.000,98,11150734,6284,0,1775653878,13168.859856099989,30377.417128920002,53202.333036 2026-04-08,13:11:20.000,98,11150750,6525,0,1775653879,13168.907010269999,22535.30934783,53202.34701024001 2026-04-08,13:11:22.000,98,11150757,6685,0,1775653881,13169.00131860999,25303.13614407,53202.38893296 2026-04-08,13:11:23.000,98,11150782,6084,0,1775653882,13169.00805492,26225.768573249996,53202.402907200005 2026-04-08,13:11:24.000,98,11150730,6245,0,1775653883,13169.02826385,30377.466472829998,53202.47976552 2026-04-08,13:11:25.000,98,11150650,6485,0,1775653884,13169.08215432999,25764.558095610002,53202.500726880004 2026-04-08,13:11:26.000,98,11150768,5925,0,1775653885,13169.08889064,29916.270093450003,53202.51470112001 2026-04-08,13:11:27.000,98,11150720,6245,0,1775653886,13169.06194539999,30377.59335717,53202.55662384 2026-04-08,13:11:28.000,98,11150705,6645,0,1775653887,13169.055209089995,27148.48559199,53202.66143064001 2026-04-08,13:11:29.000,98,11150773,6805,0,1775653888,13169.075418019995,26687.17642653,53202.59155944001 2026-04-08,13:11:30.000,98,11150693,6525,0,1775653889,13169.10236325999,32684.033447520007,53202.72431472 2026-04-08,13:11:31.000,98,11150758,6284,0,1775653890,13169.136044809995,28532.38489185,53202.77322456 2026-04-08,13:11:33.000,98,11150772,6405,0,1775653892,13169.237089459995,29455.045517549996,53202.76623744 2026-04-08,13:11:34.000,98,11150703,6525,0,1775653893,13169.20340790999,26226.02939106,53202.857070000005 2026-04-08,13:11:35.000,98,11150714,6245,0,1775653894,13169.257298389995,28532.53997271,53202.87803136001 2026-04-08,13:11:36.000,98,11150703,6685,0,1775653895,13169.277507319995,31761.570197459994,53202.87104424 2026-04-08,13:11:37.000,98,11150700,6365,0,1775653896,13169.338134109996,26687.33855652,53202.79418592 2026-04-08,13:11:38.000,98,11150803,6725,0,1775653897,13169.30445255999,31300.338572430002,53202.954889680004 2026-04-08,13:11:39.000,98,11150693,6445,0,1775653898,13169.35160673,30839.07875088,53202.93392832 2026-04-08,13:11:40.000,98,11150684,6365,0,1775653899,13169.32466148999,29455.200598409996,53202.94790256001 2026-04-08,13:11:41.000,98,11150702,6445,0,1775653900,13169.425706139991,32222.98509987,53203.031748 2026-04-08,13:11:42.000,98,11150692,6565,0,1775653901,13169.398760899996,26687.261016090008,53203.04572224001 2026-04-08,13:11:44.000,98,11150747,6765,0,1775653903,13169.418969829996,30838.944817409996,53203.1016192 2026-04-08,13:11:45.000,98,11150748,6284,0,1775653904,13169.378551969996,25303.354667100008,53203.073670720005 2026-04-08,13:11:46.000,98,11150708,6124,0,1775653905,13169.39202459,28071.216708990003,53203.16450328001 2026-04-08,13:11:47.000,98,11150728,6605,0,1775653906,13169.41223352,30377.61450456,53203.15751616 2026-04-08,13:11:48.000,98,11150741,6845,0,1775653907,13169.445915069991,30838.994161320006,53203.23437448001 2026-04-08,13:11:49.000,98,11150616,6245,0,1775653908,13169.41223352,28071.174414210007,53203.17847752 2026-04-08,13:11:50.000,98,11150801,6845,0,1775653909,13169.445915069991,26226.001194540004,53203.23437448001 2026-04-08,13:11:51.000,98,11150709,6365,0,1775653910,13169.499805549996,29455.0102719,53203.2762972 2026-04-08,13:11:52.000,98,11150686,6205,0,1775653911,13169.533487100001,26225.980047150006,53203.409052480005 2026-04-08,13:11:53.000,98,11150688,6445,0,1775653912,13169.540223409997,32222.921657700004,53203.33219416001 2026-04-08,13:11:55.000,98,11150764,6284,0,1775653914,13169.573904960002,35451.95893158,53203.43700096 2026-04-08,13:11:56.000,98,11150564,6205,0,1775653915,13169.594113890002,28071.153266819994,53203.457962320004 2026-04-08,13:11:57.000,98,11150724,6405,0,1775653916,13169.540223409997,27148.47149373,53203.47193656001 2026-04-08,13:11:58.000,98,11150690,6324,0,1775653917,13169.520014479996,29916.347633879996,53203.49289792 2026-04-08,13:11:59.000,98,11150754,6324,0,1775653918,13169.573904960002,27609.907543530004,53203.576743360005 2026-04-08,13:12:00.000,98,11150697,6805,0,1775653919,13169.526750789992,23919.455367240007,53203.56276912 2026-04-08,13:12:01.000,98,11150676,6284,0,1775653920,13169.546959719992,31300.338572430002,53203.59770472001 2026-04-08,13:12:02.000,98,11150773,7085,0,1775653921,13169.580641269997,34529.467485,53203.58373048 2026-04-08,13:12:03.000,98,11150701,6685,0,1775653922,13169.634531750002,31761.725278319995,53203.61167896 2026-04-08,13:12:04.000,98,11150724,6245,0,1775653923,13169.621059129997,28071.308347679995,53203.63264032 2026-04-08,13:12:06.000,98,11150683,7045,0,1775653925,13169.621059129997,26687.380851299997,53203.674563040004 2026-04-08,13:12:07.000,98,11150673,6845,0,1775653926,13169.567168649992,30377.790732809997,53203.65360168 2026-04-08,13:12:08.000,98,11150720,6365,0,1775653927,13169.573904960002,31300.437260249993,53203.75142136 2026-04-08,13:12:09.000,98,11150720,6165,0,1775653928,13169.573904960002,28993.919629469994,53203.77936984 2026-04-08,13:12:10.000,98,11150665,6885,0,1775653929,13169.641268059997,27148.781655450002,53203.84924104 2026-04-08,13:12:11.000,98,11150738,6565,0,1775653930,13169.587377579992,26687.465440860004,53203.89116376 2026-04-08,13:12:12.000,98,11150661,6725,0,1775653931,13169.594113890002,29455.193549279997,53203.89815088 2026-04-08,13:12:13.000,98,11150740,6445,0,1775653932,13169.600850199997,26687.451342600005,53203.89815088 2026-04-08,13:12:14.000,98,11150668,6405,0,1775653933,13169.587377579992,28532.652758790005,53203.89815088 2026-04-08,13:12:15.000,98,11150693,6965,0,1775653934,13169.627795439992,31761.65478702,53204.00295768001 2026-04-08,13:12:17.000,98,11150743,6845,0,1775653936,13169.614322820002,27609.978034829997,53204.0448804 2026-04-08,13:12:18.000,98,11150785,6725,0,1775653937,13169.681685919997,28993.891432949997,53204.02391904001 2026-04-08,13:12:19.000,98,11150690,6324,0,1775653938,13169.715367470002,29455.186500149997,53204.14270008001 2026-04-08,13:12:20.000,98,11150684,6405,0,1775653939,13169.695158540002,32223.062640300006,53204.10776448 2026-04-08,13:12:21.000,98,11150687,6925,0,1775653940,13169.701894849997,31761.626590500004,53204.13571296 2026-04-08,13:12:22.000,98,11150680,6485,0,1775653941,13169.715367470002,32684.188528380007,53204.14270008001 2026-04-08,13:12:23.000,98,11150698,6245,0,1775653942,13169.735576400002,32222.928706830004,53204.20558416 2026-04-08,13:12:24.000,98,11150689,6725,0,1775653943,13169.802939499998,31761.570197459994,53204.23353264 2026-04-08,13:12:25.000,98,11150689,6765,0,1775653944,13169.782730569998,33606.757515389996,53204.24051976001 2026-04-08,13:12:26.000,98,11150696,6685,0,1775653945,13169.877038909988,31761.619541370004,53204.254494 2026-04-08,13:12:39.000,98,11150647,6885,0,1775653958,13170.011765109994,36835.99921404,53204.57590152001 2026-04-08,13:12:40.000,98,11150742,6324,0,1775653959,13169.964610939998,29455.080763200007,53204.62481136001 2026-04-08,13:12:41.000,98,11150781,6845,0,1775653960,13169.937665699988,25764.656783430008,53204.62481136001 2026-04-08,13:12:42.000,98,11150554,6525,0,1775653961,13169.910720459993,30377.60745543,53204.72961816 2026-04-08,13:12:43.000,98,11150688,6124,0,1775653962,13169.944402009998,28071.146217689995,53204.75756664 2026-04-08,13:12:44.000,98,11150756,6324,0,1775653963,13169.937665699988,28532.448334019995,53204.65974696 2026-04-08,13:12:45.000,98,11150699,6605,0,1775653964,13169.964610939998,31300.310375910005,53204.69468256001 2026-04-08,13:12:46.000,98,11150752,6324,0,1775653965,13169.991556179993,31300.387916339998,53204.65974696 2026-04-08,13:12:47.000,98,11150681,6765,0,1775653966,13169.998292489989,33145.59638166,53204.80647648 2026-04-08,13:12:48.000,98,11150723,6805,0,1775653967,13169.984819869998,26226.04348932,53204.86237344001 2026-04-08,13:12:50.000,98,11150752,6205,0,1775653969,13170.058919279989,29916.411076050004,53204.79250224001 2026-04-08,13:12:51.000,98,11150662,6605,0,1775653970,13170.072391899994,26226.03644019,53204.83442496 2026-04-08,13:12:52.000,98,11150755,6725,0,1775653971,13170.045446659999,33606.83505582,53204.918270400005 2026-04-08,13:12:53.000,98,11150734,6405,0,1775653972,13170.18690917,32684.385904020004,53204.89032192001 2026-04-08,13:12:54.000,98,11150712,6205,0,1775653973,13170.146491309999,28532.645709660006,53205.00910296001 2026-04-08,13:12:55.000,98,11150650,6245,0,1775653974,13170.18017285999,32684.44229706,53204.98115448001 2026-04-08,13:12:56.000,98,11150786,6324,0,1775653975,13170.193645479994,27610.161312209995,53205.0230772 2026-04-08,13:12:57.000,98,11150789,6885,0,1775653976,13170.213854409994,28071.512772450005,53204.99512872 2026-04-08,13:12:58.000,98,11150685,6525,0,1775653977,13170.234063339994,22997.196541950005,53205.11390976 2026-04-08,13:12:59.000,98,11150692,6205,0,1775653978,13170.22732703,31761.922653960006,53205.037051440006 2026-04-08,13:13:01.000,98,11150689,6805,0,1775653980,13170.36205322999,29455.531907519995,53205.14884536001 2026-04-08,13:13:02.000,98,11150768,6165,0,1775653981,13170.36878954,29916.805827329998,53205.11390976 2026-04-08,13:13:03.000,98,11150757,6885,0,1775653982,13170.42941633,26687.712160409996,53205.14185824 2026-04-08,13:13:04.000,98,11150708,6445,0,1775653983,13170.42268001999,32223.316408979998,53205.17679384001 2026-04-08,13:13:05.000,98,11150684,6324,0,1775653984,13170.44962526,30378.037452360004,53205.26063928 2026-04-08,13:13:06.000,98,11150699,7005,0,1775653985,13170.46309787999,28532.927674859995,53205.21871656 2026-04-08,13:13:07.000,98,11150694,6445,0,1775653986,13170.52372466999,28994.3496264,53205.27461352001 2026-04-08,13:13:08.000,98,11150755,6765,0,1775653987,13170.516988359996,30839.55104259,53205.33051048 2026-04-08,13:13:09.000,98,11150714,6365,0,1775653988,13170.53046098,29455.729283160006,53205.323523360006 2026-04-08,13:13:10.000,98,11150745,6765,0,1775653989,13170.496779429996,29916.989104709995,53205.28858776 2026-04-08,13:13:12.000,98,11150635,6885,0,1775653991,13170.44288894999,28994.370773789997,53205.351471840004 2026-04-08,13:13:13.000,98,11150768,6365,0,1775653992,13170.53046098,35452.63564805999,53205.34448472001 2026-04-08,13:13:14.000,98,11150765,6525,0,1775653993,13170.496779429996,24842.644677689997,53205.33051048 2026-04-08,13:13:15.000,98,11150722,6284,0,1775653994,13170.53046098,27610.506719580007,53205.36544608001 2026-04-08,13:13:16.000,98,11150754,6365,0,1775653995,13170.597824079996,26687.719209539995,53205.372433200006 2026-04-08,13:13:17.000,98,11150749,6925,0,1775653996,13170.63150563,33146.18850858,53205.40038168 2026-04-08,13:13:18.000,98,11150691,6645,0,1775653997,13170.6112967,32223.577226790003,53205.41435592001 2026-04-08,13:13:19.000,98,11150751,6685,0,1775653998,13170.685396109991,29917.024350360007,53205.47724 2026-04-08,13:13:20.000,98,11150698,6365,0,1775653999,13170.678659799996,28994.49765813,53205.56108544001 2026-04-08,13:13:21.000,98,11150769,6885,0,1775654000,13170.732550280001,26226.811844490003,53205.48422712001 2026-04-08,13:13:23.000,98,11150703,6885,0,1775654002,13170.746022899992,30378.615481019995,53205.49820136 2026-04-08,13:13:24.000,98,11150714,6405,0,1775654003,13170.772968140001,30378.643677540007,53205.60999528001 2026-04-08,13:13:25.000,98,11150667,6645,0,1775654004,13170.766231829992,31762.47953523,53205.62396952 2026-04-08,13:13:26.000,98,11150755,6725,0,1775654005,13170.752759210001,32685.111964409996,53205.63095664001 2026-04-08,13:13:27.000,98,11150712,6525,0,1775654006,13170.759495519997,26688.219697770008,53205.60999528001 2026-04-08,13:13:28.000,98,11150747,6725,0,1775654007,13170.799913379997,28072.147194150006,53205.66589224 2026-04-08,13:13:29.000,98,11150645,6605,0,1775654008,13170.833594930002,29455.997150099996,53205.73576344 2026-04-08,13:13:30.000,98,11150657,6565,0,1775654009,13170.914430650002,29917.369757730004,53205.76371192 2026-04-08,13:13:31.000,98,11150713,6845,0,1775654010,13170.907694339992,33146.5691616,53205.73576344 2026-04-08,13:13:32.000,98,11150648,6445,0,1775654011,13170.867276479992,26226.973974480003,53205.77768616001 2026-04-08,13:13:34.000,98,11150695,6605,0,1775654013,13170.847067549992,30840.051530819997,53205.74973768001 2026-04-08,13:13:35.000,98,11150761,6885,0,1775654014,13170.914430650002,26226.910532309994,53205.73576344 2026-04-08,13:13:36.000,98,11150711,6805,0,1775654015,13170.907694339992,29917.41910164,53205.79864752001 2026-04-08,13:13:37.000,98,11150789,6645,0,1775654016,13170.874012790002,32223.91558503,53205.756724800005 2026-04-08,13:13:38.000,98,11150706,6284,0,1775654017,13170.914430650002,29917.383855990003,53205.9314028 2026-04-08,13:13:39.000,98,11150688,6245,0,1775654018,13170.874012790002,25304.341545300005,53205.84057024 2026-04-08,13:13:40.000,98,11150688,6365,0,1775654019,13170.813386000002,33607.85013054,53205.7916604 2026-04-08,13:13:41.000,98,11150719,6645,0,1775654020,13170.719077659996,29456.011248359995,53205.81262176 2026-04-08,13:13:42.000,98,11150687,6885,0,1775654021,13170.746022899992,22997.654735400007,53205.88249296 2026-04-08,13:13:43.000,98,11150661,6565,0,1775654022,13170.685396109991,30378.57318624,53205.875505840006 2026-04-08,13:13:45.000,98,11150728,6284,0,1775654024,13170.685396109991,27610.781635649997,53205.875505840006 2026-04-08,13:13:46.000,98,11150756,6324,0,1775654025,13170.658450869996,27149.373782370007,53205.95236416 2026-04-08,13:13:47.000,98,11150713,6845,0,1775654026,13170.651714560001,25304.130071399995,53205.95935128 2026-04-08,13:13:48.000,98,11150688,6485,0,1775654027,13170.57087884,27610.612456529998,53206.001274 2026-04-08,13:13:49.000,98,11150678,6365,0,1775654028,13170.55066991,31301.057583689995,53205.98729976001 2026-04-08,13:13:50.000,98,11150519,6605,0,1775654029,13170.52372466999,32684.970981809995,53205.88249296 2026-04-08,13:13:51.000,98,11150706,6284,0,1775654030,13170.52372466999,28071.970965900007,53205.95935128 2026-04-08,13:13:52.000,98,11150716,6565,0,1775654031,13170.516988359996,34068.8068395,53205.973325520004 2026-04-08,13:13:53.000,98,11150716,6324,0,1775654032,13170.42268001999,29455.7856762,53205.90345432 2026-04-08,13:13:54.000,98,11150688,6365,0,1775654033,13170.38899847,28994.462412480003,53205.96633840001 2026-04-08,13:13:56.000,98,11150725,6845,0,1775654035,13170.42268001999,33146.02637859,53206.022235360004 2026-04-08,13:13:57.000,98,11150698,6365,0,1775654036,13170.415943709995,27610.41508089,53205.98729976001 2026-04-08,13:13:58.000,98,11150711,6965,0,1775654037,13170.38899847,28533.054559199998,53205.994286880006 2026-04-08,13:13:59.000,98,11150635,6645,0,1775654038,13170.436152639995,28533.03341181,53205.98729976001 2026-04-08,13:14:00.000,98,11150720,6405,0,1775654039,13170.375525849995,28071.653755050007,53206.01524824001 2026-04-08,13:14:01.000,98,11150659,6725,0,1775654040,13170.395734779995,30378.270073649997,53206.03620960001 2026-04-08,13:14:02.000,98,11150746,6685,0,1775654041,13170.415943709995,28071.696049830003,53205.96633840001 2026-04-08,13:14:03.000,98,11150777,6645,0,1775654042,13170.42941633,31762.077734820006,53206.06415808001 2026-04-08,13:14:04.000,98,11150751,6845,0,1775654043,13170.48330680999,27149.14116108,53206.01524824001 2026-04-08,13:14:05.000,98,11150762,6365,0,1775654044,13170.51025205,28071.71719722,53206.05717096 2026-04-08,13:14:07.000,98,11150696,6405,0,1775654046,13170.564142529991,28532.998166160003,53206.08511944001 2026-04-08,13:14:08.000,98,11150609,6725,0,1775654047,13170.577615149996,32223.527882880007,53206.09909368 2026-04-08,13:14:09.000,98,11150735,6605,0,1775654048,13170.55066991,30378.22777887,53206.12704216 2026-04-08,13:14:10.000,98,11150661,6925,0,1775654049,13170.55066991,29916.77763081,53206.12005504 2026-04-08,13:14:11.000,98,11150734,6205,0,1775654050,13170.53046098,31300.719225449997,53206.14800352 2026-04-08,13:14:12.000,98,11150699,6725,0,1775654051,13170.516988359996,27148.8169011,53206.14800352 2026-04-08,13:14:13.000,98,11150669,6685,0,1775654052,13170.577615149996,29916.693041249993,53206.1060808 2026-04-08,13:14:14.000,98,11150739,6885,0,1775654053,13170.618033009996,32223.210672030007,53206.189926240004 2026-04-08,13:14:15.000,98,11150672,6205,0,1775654054,13170.624769319991,29916.643697339998,53206.15499064001 2026-04-08,13:14:16.000,98,11150727,6845,0,1775654055,13170.604560389991,26687.634619980003,53206.09909368 2026-04-08,13:14:18.000,98,11150714,6565,0,1775654057,13170.6112967,30839.297273909993,53206.210887600006 2026-04-08,13:14:19.000,98,11150747,6845,0,1775654058,13170.564142529991,28532.843085300003,53206.15499064001 2026-04-08,13:14:20.000,98,11150776,6165,0,1775654059,13170.54393359999,33145.81490469001,53206.210887600006 2026-04-08,13:14:21.000,98,11150759,6685,0,1775654060,13170.51025205,27148.901490660006,53206.23184896001 2026-04-08,13:14:22.000,98,11150705,6925,0,1775654061,13170.49004312,28994.074710329995,53206.259797440005 2026-04-08,13:14:23.000,98,11150790,6124,0,1775654062,13170.436152639995,29916.61550082,53206.19691336 2026-04-08,13:14:24.000,98,11150703,6685,0,1775654063,13170.375525849995,31300.52184981,53206.22486184 2026-04-08,13:14:25.000,98,11150785,6645,0,1775654064,13170.32837168,29455.249942320006,53206.26678456 2026-04-08,13:14:26.000,98,11150671,6805,0,1775654065,13170.28795382,24842.214680760007,53206.26678456 2026-04-08,13:14:27.000,98,11150631,6725,0,1775654066,13170.274481199995,29916.411076050004,53206.3156944 2026-04-08,13:14:29.000,98,11150662,6324,0,1775654068,13170.22059071999,29916.495665609997,53206.32268152001 2026-04-08,13:14:30.000,98,11150673,6925,0,1775654069,13170.153227619994,32222.900510310006,53206.30172016001 2026-04-08,13:14:31.000,98,11150745,6645,0,1775654070,13170.133018689994,26226.078734969997,53206.27377168 2026-04-08,13:14:32.000,98,11150683,6725,0,1775654071,13170.085864519999,31300.275130259994,53206.21787472 2026-04-08,13:14:33.000,98,11150704,6205,0,1775654072,13170.079128209989,29916.389928660006,53206.34364288 2026-04-08,13:14:34.000,98,11150694,6245,0,1775654073,13170.065655589999,26687.218721309997,53206.308707280004 2026-04-08,13:14:35.000,98,11150710,6284,0,1775654074,13170.011765109994,29455.045517549996,53206.32268152001 2026-04-08,13:14:36.000,98,11150725,6845,0,1775654075,13169.957874629989,33145.455399059996,53206.28075880001 2026-04-08,13:14:37.000,98,11150696,6365,0,1775654076,13169.903984149998,28532.504727060004,53206.29473304 2026-04-08,13:14:38.000,98,11150711,6845,0,1775654077,13169.924193079998,32222.893461180007,53206.30172016001 2026-04-08,13:14:40.000,98,11150623,6605,0,1775654079,13169.762521639997,31761.591344850007,53206.308707280004 2026-04-08,13:14:41.000,98,11150731,6725,0,1775654080,13169.749049019993,31300.338572430002,53206.2458232 2026-04-08,13:14:42.000,98,11150673,7005,0,1775654081,13169.722103779997,29455.123057980003,53206.35063000001 2026-04-08,13:14:43.000,98,11150727,6965,0,1775654082,13169.674949610002,27609.907543530004,53206.3156944 2026-04-08,13:14:44.000,98,11150704,6205,0,1775654083,13169.627795439992,29455.13715624,53206.2458232 2026-04-08,13:14:45.000,98,11150832,6245,0,1775654084,13169.587377579992,33606.86325234,53206.25281032001 2026-04-08,13:14:46.000,98,11150695,6645,0,1775654085,13169.520014479996,27148.506739379998,53206.23184896001 2026-04-08,13:14:47.000,98,11150667,6685,0,1775654086,13169.486332929991,32222.837068139997,53206.175952 2026-04-08,13:14:48.000,98,11150724,6205,0,1775654087,13169.378551969996,28993.630615140006,53206.210887600006 2026-04-08,13:14:49.000,98,11150638,6485,0,1775654088,13169.37181566,32684.089840560002,53206.05018384 2026-04-08,13:14:51.000,98,11150702,6725,0,1775654090,13169.3313978,32684.040496650006,53206.043196720006 2026-04-08,13:14:52.000,98,11150683,6845,0,1775654091,13169.32466148999,34990.58632395,53206.092106560005 2026-04-08,13:14:53.000,98,11150684,6084,0,1775654092,13169.277507319995,28993.609467750008,53206.043196720006 2026-04-08,13:14:54.000,98,11150685,6925,0,1775654093,13169.28424362999,26225.824966290005,53206.00826112 2026-04-08,13:14:55.000,98,11150737,6324,0,1775654094,13169.23035315,30377.466472829998,53206.09909368 2026-04-08,13:14:56.000,98,11150626,5765,0,1775654095,13169.136044809995,27148.47854286,53205.98031264 2026-04-08,13:14:57.000,98,11150711,6725,0,1775654096,13169.1293085,29454.967977120003,53206.06415808001 2026-04-08,13:14:58.000,98,11150691,7085,0,1775654097,13169.035000159995,30377.551062390005,53206.0711452 2026-04-08,13:14:59.000,98,11150631,6925,0,1775654098,13169.035000159995,29916.185503889996,53206.043196720006 2026-04-08,13:15:00.000,98,11150688,6605,0,1775654099,13168.98110967999,23919.35667942,53206.043196720006 2026-04-08,13:15:02.000,98,11150722,6565,0,1775654101,13168.90027395999,32222.64674163,53206.043196720006 2026-04-08,13:15:03.000,98,11150701,7045,0,1775654102,13168.859856099989,28532.300302289994,53205.9314028 2026-04-08,13:15:04.000,98,11150732,6284,0,1775654103,13168.866592409999,33145.349662110006,53205.9314028 2026-04-08,13:15:05.000,98,11150748,6205,0,1775654104,13168.805965619998,27148.415100690007,53205.91044144 2026-04-08,13:15:06.000,98,11150698,5805,0,1775654105,13168.785756689998,24841.911568170006,53205.95236416 2026-04-08,13:15:07.000,98,11150640,6405,0,1775654106,13168.725129899998,28532.201614470003,53205.88948008 2026-04-08,13:15:08.000,98,11150729,6925,0,1775654107,13168.725129899998,27609.63967659,53205.89646720001 2026-04-08,13:15:09.000,98,11150715,7045,0,1775654108,13168.738602519988,33606.595385399996,53205.83358312 2026-04-08,13:15:10.000,98,11150689,6845,0,1775654109,13168.758811449989,28070.94179292,53205.854544480004 2026-04-08,13:15:11.000,98,11150718,5645,0,1775654110,13168.718393589988,34529.14322502,53205.86851872001 2026-04-08,13:15:13.000,98,11150620,6605,0,1775654112,13168.704920969998,27609.576234420005,53205.7916604 2026-04-08,13:15:14.000,98,11150720,6365,0,1775654113,13168.758811449989,32222.576250330007,53205.77069904 2026-04-08,13:15:15.000,98,11150652,6565,0,1775654114,13168.772284069993,29454.735355829995,53205.805634640004 2026-04-08,13:15:16.000,98,11150649,7325,0,1775654115,13168.839647169989,24380.447321850006,53205.77768616001 2026-04-08,13:15:17.000,98,11150632,6565,0,1775654116,13168.859856099989,30377.403030660003,53205.7916604 2026-04-08,13:15:18.000,98,11150667,7245,0,1775654117,13168.94069181999,31299.943821149995,53205.826596000006 2026-04-08,13:15:19.000,98,11150630,6205,0,1775654118,13168.994582299994,31761.231839219996,53205.84057024 2026-04-08,13:15:20.000,98,11150628,6324,0,1775654119,13168.98110967999,32683.857219269994,53205.88249296 2026-04-08,13:15:21.000,98,11150652,6565,0,1775654120,13169.10236325999,29454.721257569996,53205.86851872001 2026-04-08,13:15:22.000,98,11150719,6925,0,1775654121,13169.12257218999,28070.821957709995,53205.77768616001 2026-04-08,13:15:24.000,98,11150804,6525,0,1775654123,13169.176462669995,26686.887412199998,53205.84057024 2026-04-08,13:15:25.000,98,11150690,6365,0,1775654124,13169.237089459995,28993.461436020007,53205.854544480004 2026-04-08,13:15:26.000,98,11150745,6765,0,1775654125,13169.20340790999,28070.793761189998,53205.854544480004 2026-04-08,13:15:27.000,98,11150757,6685,0,1775654126,13169.237089459995,30377.325490229996,53205.875505840006 2026-04-08,13:15:28.000,98,11150662,6245,0,1775654127,13169.257298389995,29454.6578154,53205.9314028 2026-04-08,13:15:29.000,98,11150716,6445,0,1775654128,13169.29097994,34528.84716156,53205.89646720001 2026-04-08,13:15:30.000,98,11150687,6885,0,1775654129,13169.344870419991,29454.707159309997,53205.875505840006 2026-04-08,13:15:31.000,98,11150786,6445,0,1775654130,13169.338134109996,24841.65075036,53205.93838992 2026-04-08,13:15:32.000,98,11150698,6485,0,1775654131,13169.385288279991,30838.557115260002,53205.88249296 2026-04-08,13:15:33.000,98,11150718,6245,0,1775654132,13169.385288279991,28070.659827719996,53205.9314028 2026-04-08,13:15:35.000,98,11150715,7045,0,1775654134,13169.358343039996,32683.666892759997,53205.924415680005 2026-04-08,13:15:36.000,98,11150751,6765,0,1775654135,13169.32466148999,28531.90555101,53205.94537704001 2026-04-08,13:15:37.000,98,11150791,6765,0,1775654136,13169.365079349991,32683.63869624,53205.90345432 2026-04-08,13:15:38.000,98,11150746,6245,0,1775654137,13169.41223352,28993.299306030007,53205.98031264 2026-04-08,13:15:39.000,98,11150649,6845,0,1775654138,13169.41223352,28532.011287960006,53206.05018384 2026-04-08,13:15:40.000,98,11150796,6084,0,1775654139,13169.445915069991,25764.212688240004,53206.06415808001 2026-04-08,13:15:41.000,98,11150790,6405,0,1775654140,13169.479596619996,27148.034447669997,53206.0711452 2026-04-08,13:15:42.000,98,11150793,7045,0,1775654141,13169.439178759996,32222.308383390002,53206.06415808001 2026-04-08,13:15:43.000,98,11150642,6165,0,1775654142,13169.499805549996,26686.725282209998,53206.05018384 2026-04-08,13:15:44.000,98,11150714,6365,0,1775654143,13169.553696030001,29915.748457830006,53206.05717096 2026-04-08,13:15:46.000,98,11150665,6805,0,1775654145,13169.499805549996,29915.734359570008,53206.07813232 2026-04-08,13:15:47.000,98,11150672,6405,0,1775654146,13169.520014479996,29915.882391299994,53206.0711452 2026-04-08,13:15:48.000,98,11150689,6805,0,1775654147,13169.540223409997,28531.954894919996,53206.08511944001 2026-04-08,13:15:49.000,98,11150678,6405,0,1775654148,13169.526750789992,30838.493673089994,53206.05717096 2026-04-08,13:15:50.000,98,11150707,6605,0,1775654149,13169.472860310001,27148.048545929996,53206.07813232 2026-04-08,13:15:51.000,98,11150750,6365,0,1775654150,13169.479596619996,25764.25498302,53206.05717096 2026-04-08,13:15:52.000,98,11150717,6845,0,1775654151,13169.459387689996,28070.673925979994,53206.02922248 2026-04-08,13:15:53.000,98,11150603,6685,0,1775654152,13169.466123999991,25302.97401408,53206.12704216 2026-04-08,13:15:54.000,98,11150730,6405,0,1775654153,13169.459387689996,32683.709187540007,53206.05717096 2026-04-08,13:15:55.000,98,11150695,6925,0,1775654154,13169.452651380001,31761.097905749994,53206.09909368 2026-04-08,13:15:57.000,98,11150663,6805,0,1775654156,13169.425706139991,26686.746429599996,53206.15499064001 2026-04-08,13:15:58.000,98,11150788,6284,0,1775654157,13169.35160673,29915.889440429994,53206.14800352 2026-04-08,13:15:59.000,98,11150678,6284,0,1775654158,13169.338134109996,26686.816920900004,53206.14800352 2026-04-08,13:16:00.000,98,11150744,6445,0,1775654159,13169.378551969996,30377.13516372,53206.08511944001 2026-04-08,13:16:01.000,98,11150788,6245,0,1775654160,13169.378551969996,31760.956923150006,53206.09909368 2026-04-08,13:16:02.000,98,11150701,6765,0,1775654161,13169.37181566,28070.638680329997,53206.161977760006 2026-04-08,13:16:03.000,98,11150754,6485,0,1775654162,13169.344870419991,26686.612496129994,53206.13402928001 2026-04-08,13:16:04.000,98,11150696,6485,0,1775654163,13169.39202459,28531.694077110005,53206.12005504 2026-04-08,13:16:05.000,98,11150711,6885,0,1775654164,13169.398760899996,29915.614524360004,53206.161977760006 2026-04-08,13:16:06.000,98,11150742,6284,0,1775654165,13169.432442450001,30838.204658760005,53206.175952 2026-04-08,13:16:08.000,98,11150667,6685,0,1775654167,13169.365079349991,30376.867296779994,53206.161977760006 2026-04-08,13:16:09.000,98,11150689,6525,0,1775654168,13169.338134109996,34528.452410280006,53206.161977760006 2026-04-08,13:16:10.000,98,11150742,6245,0,1775654169,13169.344870419991,28992.918653009998,53206.16896488 2026-04-08,13:16:11.000,98,11150718,6045,0,1775654170,13169.39202459,30838.225806150003,53206.21787472 2026-04-08,13:16:12.000,98,11150760,6205,0,1775654171,13169.35160673,29454.220769339998,53206.210887600006 2026-04-08,13:16:13.000,98,11150720,6284,0,1775654172,13169.317925179996,31760.731350989998,53206.189926240004 2026-04-08,13:16:14.000,98,11150689,6925,0,1775654173,13169.317925179996,30838.056627030004,53206.092106560005 2026-04-08,13:16:15.000,98,11150698,6245,0,1775654174,13169.277507319995,28531.546045380004,53206.141016400004 2026-04-08,13:16:16.000,98,11150709,6645,0,1775654175,13169.24382576999,28531.454406689998,53206.23184896001 2026-04-08,13:16:17.000,98,11150728,6324,0,1775654176,13169.16972636,35450.88041469001,53206.18293912001 2026-04-08,13:16:19.000,98,11150801,6685,0,1775654178,13169.115835879995,28992.664884330006,53206.20390048001 2026-04-08,13:16:20.000,98,11150679,6725,0,1775654179,13169.10236325999,32683.032471059996,53206.20390048001 2026-04-08,13:16:21.000,98,11150663,6685,0,1775654180,13169.08889064,28992.594393029998,53206.161977760006 2026-04-08,13:16:22.000,98,11150682,6485,0,1775654181,13169.00131860999,28531.341620609994,53206.20390048001 2026-04-08,13:16:23.000,98,11150695,6645,0,1775654182,13168.994582299994,31760.357747100003,53206.12704216 2026-04-08,13:16:24.000,98,11150731,6725,0,1775654183,13168.913746579994,34066.86127962,53206.18293912001 2026-04-08,13:16:25.000,98,11150708,6445,0,1775654184,13168.886801339999,28531.28522757,53206.11306792001 2026-04-08,13:16:26.000,98,11150689,6565,0,1775654185,13168.826174549999,30837.675974009995,53206.13402928001 2026-04-08,13:16:27.000,98,11150759,6565,0,1775654186,13168.832910859994,30837.668924879996,53206.13402928001 2026-04-08,13:16:28.000,98,11150742,5965,0,1775654187,13168.779020379989,32682.799849770003,53206.13402928001 2026-04-08,13:16:30.000,98,11150725,6685,0,1775654189,13168.745338829998,31298.830058609994,53205.98729976001 2026-04-08,13:16:31.000,98,11150684,6405,0,1775654190,13168.651030489993,33144.031474799995,53206.00826112 2026-04-08,13:16:32.000,98,11150701,6845,0,1775654191,13168.664503109998,32221.406094749997,53206.022235360004 2026-04-08,13:16:33.000,98,11150753,6685,0,1775654192,13168.637557870003,28530.96096759,53206.06415808001 2026-04-08,13:16:34.000,98,11150742,6365,0,1775654193,13168.637557870003,31298.77366557,53206.03620960001 2026-04-08,13:16:35.000,98,11150701,6885,0,1775654194,13168.644294179998,23456.757523170003,53205.98031264 2026-04-08,13:16:36.000,98,11150664,6445,0,1775654195,13168.576931080002,25301.937791970005,53205.98031264 2026-04-08,13:16:37.000,98,11150716,6565,0,1775654196,13168.529776909993,33143.869344809995,53205.91742856001 2026-04-08,13:16:38.000,98,11150772,6284,0,1775654197,13168.496095360002,29914.881414839998,53205.91044144 2026-04-08,13:16:39.000,98,11150640,6284,0,1775654198,13168.448941189992,32221.229866499998,53205.94537704001 2026-04-08,13:16:41.000,98,11150758,6445,0,1775654200,13168.401787019997,28530.918672810003,53205.875505840006 2026-04-08,13:16:42.000,98,11150791,6845,0,1775654201,13168.341160229997,29453.53700373,53205.854544480004 2026-04-08,13:16:43.000,98,11150770,6205,0,1775654202,13168.327687609992,24840.431250869995,53205.805634640004 2026-04-08,13:16:44.000,98,11150638,6365,0,1775654203,13168.307478679992,29453.417168519998,53205.7916604 2026-04-08,13:16:45.000,98,11150686,6284,0,1775654204,13168.327687609992,28992.051610020004,53205.756724800005 2026-04-08,13:16:46.000,98,11150754,6245,0,1775654205,13168.300742369996,28069.49672127,53205.7217892 2026-04-08,13:16:47.000,98,11150731,7005,0,1775654206,13168.273797130001,27146.906586869998,53205.72877632001 2026-04-08,13:16:48.000,98,11150816,6405,0,1775654207,13168.314214990001,28530.756542820003,53205.805634640004 2026-04-08,13:16:49.000,98,11150711,6885,0,1775654208,13168.240115579996,22072.660847670006,53205.81262176 2026-04-08,13:16:50.000,98,11150761,6645,0,1775654209,13168.206434029991,30837.119092740002,53205.76371192 2026-04-08,13:16:52.000,98,11150773,6885,0,1775654211,13168.145807239991,29453.304382439994,53205.686853600004 2026-04-08,13:16:53.000,98,11150684,6124,0,1775654212,13168.118861999996,32221.03953999,53205.69384072 2026-04-08,13:16:54.000,98,11150727,6645,0,1775654213,13168.09191676,28069.426229970006,53205.71480208 2026-04-08,13:16:55.000,98,11150759,6845,0,1775654214,13168.078444139996,28530.657854999998,53205.637943760004 2026-04-08,13:16:56.000,98,11150765,6365,0,1775654215,13168.03128997,25762.880402669995,53205.637943760004 2026-04-08,13:16:57.000,98,11150747,6765,0,1775654216,13167.977399489995,27146.765604269996,53205.637943760004 2026-04-08,13:16:58.000,98,11150732,6284,0,1775654217,13167.93024532,30837.083847090005,53205.57505968 2026-04-08,13:16:59.000,98,11150698,6605,0,1775654218,13167.936981629995,31298.308422989998,53205.51217560001 2026-04-08,13:17:00.000,98,11150671,6805,0,1775654219,13167.856145909995,24378.981102809994,53205.55409832 2026-04-08,13:17:01.000,98,11150713,6725,0,1775654220,13167.86288221999,34527.38094252,53205.58204680001 2026-04-08,13:17:03.000,98,11150715,6605,0,1775654222,13167.70121077999,27146.610523409996,53205.45627864 2026-04-08,13:17:04.000,98,11150699,6965,0,1775654223,13167.620375059989,27146.695112970003,53205.51217560001 2026-04-08,13:17:05.000,98,11150636,6365,0,1775654224,13167.586693509998,26224.048585530007,53205.44230440001 2026-04-08,13:17:06.000,98,11150715,6765,0,1775654225,13167.499121479988,31298.174489519995,53205.45627864 2026-04-08,13:17:07.000,98,11150696,6445,0,1775654226,13167.451967309993,31759.42726194,53205.45627864 2026-04-08,13:17:08.000,98,11150822,6084,0,1775654227,13167.431758379993,26685.24496491,53205.372433200006 2026-04-08,13:17:09.000,98,11150748,6245,0,1775654228,13167.411549449993,29452.958975069996,53205.37942032 2026-04-08,13:17:10.000,98,11150729,6645,0,1775654229,13167.330713729993,29452.867336380004,53205.3374976 2026-04-08,13:17:11.000,98,11150760,6165,0,1775654230,13167.364395279998,31298.061703440006,53205.35845896 2026-04-08,13:17:12.000,98,11150693,6885,0,1775654231,13167.283559559997,29452.895532900002,53205.26063928 2026-04-08,13:17:14.000,98,11150671,6765,0,1775654233,13167.297032180002,31759.363819770006,53205.21871656 2026-04-08,13:17:15.000,98,11150721,6765,0,1775654234,13167.249878009992,31298.012359529996,53205.22570368001 2026-04-08,13:17:16.000,98,11150718,6405,0,1775654235,13167.202723839997,28991.515876139994,53205.155832480006 2026-04-08,13:17:17.000,98,11150692,6245,0,1775654236,13167.155569670002,27607.581330629997,53205.21871656 2026-04-08,13:17:18.000,98,11150656,6245,0,1775654237,13167.142097049997,28530.213759809994,53205.19775520001 2026-04-08,13:17:19.000,98,11150648,6405,0,1775654238,13167.115151810001,28068.827053920002,53205.10692264001 2026-04-08,13:17:20.000,98,11150712,6324,0,1775654239,13167.128624429992,34065.557190570005,53205.037051440006 2026-04-08,13:17:21.000,98,11150685,6445,0,1775654240,13167.061261329996,27607.454446289994,53205.05102568 2026-04-08,13:17:22.000,98,11150601,6645,0,1775654241,13167.067997639992,30836.400081479995,53205.04403856 2026-04-08,13:17:23.000,98,11150642,6165,0,1775654242,13167.074733950001,26684.829066239996,53204.98115448001 2026-04-08,13:17:25.000,98,11150645,7005,0,1775654244,13167.034316090001,27146.053642140003,53205.00910296001 2026-04-08,13:17:26.000,98,11150747,6845,0,1775654245,13167.034316090001,29452.458486839998,53204.89730904 2026-04-08,13:17:27.000,98,11150703,6885,0,1775654246,13167.054525020001,28991.099977470003,53204.90429616 2026-04-08,13:17:28.000,98,11150775,6725,0,1775654247,13167.047788709991,25762.076801849995,53204.89730904 2026-04-08,13:17:29.000,98,11150743,6725,0,1775654248,13167.054525020001,30836.18860758,53204.90429616 2026-04-08,13:17:30.000,98,11150667,6725,0,1775654249,13167.074733950001,30836.17450932,53204.869360560006 2026-04-08,13:17:31.000,98,11150654,6405,0,1775654250,13167.054525020001,28068.425253509995,53204.89032192001 2026-04-08,13:17:32.000,98,11150678,6605,0,1775654251,13167.014107160001,29452.141275989998,53204.85538632 2026-04-08,13:17:33.000,98,11150685,6645,0,1775654252,13167.081470259996,30374.696164740002,53204.87634768 2026-04-08,13:17:34.000,98,11150693,6885,0,1775654253,13167.094942880001,30374.590427789997,53204.799489360004 2026-04-08,13:17:36.000,98,11150740,6324,0,1775654255,13167.101679189997,29451.908654700004,53204.76455376 2026-04-08,13:17:37.000,98,11150781,6805,0,1775654256,13167.135360740001,28990.64883315,53204.75756664 2026-04-08,13:17:38.000,98,11150750,6284,0,1775654257,13167.108415499992,28529.438355510007,53204.78551512 2026-04-08,13:17:39.000,98,11150770,6365,0,1775654258,13167.182514909997,28990.64178402,53204.778528 2026-04-08,13:17:40.000,98,11150762,6605,0,1775654259,13167.169042289992,30374.477641710007,53204.778528 2026-04-08,13:17:41.000,98,11150711,6805,0,1775654260,13167.202723839997,32680.931830319998,53204.72961816 2026-04-08,13:17:42.000,98,11150698,6365,0,1775654261,13167.148833359992,25761.667952310003,53204.65974696 2026-04-08,13:17:43.000,98,11150716,6365,0,1775654262,13167.094942880001,28529.297372910005,53204.69468256001 2026-04-08,13:17:44.000,98,11150719,6845,0,1775654263,13167.088206569992,30374.470592579994,53204.701669680006 2026-04-08,13:17:45.000,98,11150721,6725,0,1775654264,13167.088206569992,25300.2530499,53204.66673408 2026-04-08,13:17:47.000,98,11150748,6565,0,1775654266,13167.067997639992,28990.521948809997,53204.72961816 2026-04-08,13:17:48.000,98,11150688,6565,0,1775654267,13167.020843469996,28990.536047069996,53204.67372120001 2026-04-08,13:17:49.000,98,11150741,6925,0,1775654268,13167.041052399996,34064.57736150001,53204.582888640005 2026-04-08,13:17:50.000,98,11150683,6885,0,1775654269,13167.014107160001,28529.149341180004,53204.631798480004 2026-04-08,13:17:51.000,98,11150666,6485,0,1775654270,13167.014107160001,28067.917716149997,53204.652759840006 2026-04-08,13:17:52.000,98,11150724,6245,0,1775654271,13167.020843469996,30835.518940230002,53204.45712048001 2026-04-08,13:17:53.000,98,11150698,6284,0,1775654272,13166.980425609996,30374.132234339995,53204.56192728 2026-04-08,13:17:54.000,98,11150671,6725,0,1775654273,13166.993898230001,29451.605542110003,53204.582888640005 2026-04-08,13:17:55.000,98,11150730,6245,0,1775654274,13166.980425609996,30835.448448929994,53204.60385000001 2026-04-08,13:17:56.000,98,11150725,6805,0,1775654275,13166.993898230001,31757.925797250005,53204.60385000001 2026-04-08,13:17:58.000,98,11150699,6965,0,1775654277,13166.960216679996,28067.621652689995,53204.54795304 2026-04-08,13:17:59.000,98,11150709,6765,0,1775654278,13166.980425609996,25761.160414950005,53204.4990432 2026-04-08,13:18:00.000,98,11150670,6284,0,1775654279,13167.047788709991,28990.15539405,53204.45712048001 2026-04-08,13:18:01.000,98,11150600,6205,0,1775654280,13167.020843469996,32680.353801660007,53204.47109472 2026-04-08,13:18:02.000,98,11150719,6885,0,1775654281,13167.000634539996,28067.614603559996,53204.47808184001 2026-04-08,13:18:03.000,98,11150798,6284,0,1775654282,13167.034316090001,30835.2299259,53204.4990432 2026-04-08,13:18:04.000,98,11150734,6365,0,1775654283,13166.960216679996,31296.53909136,53204.429172 2026-04-08,13:18:05.000,98,11150731,6765,0,1775654284,13166.966952989991,25299.858298620005,53204.47109472 2026-04-08,13:18:06.000,98,11150750,6445,0,1775654285,13166.946744059991,31296.567287879996,53204.45013336 2026-04-08,13:18:07.000,98,11150628,6205,0,1775654286,13166.987161919991,28067.621652689995,53204.429172 2026-04-08,13:18:09.000,98,11150708,6565,0,1775654288,13166.859172029996,30373.941907829998,53204.40821064001 2026-04-08,13:18:10.000,98,11150740,6445,0,1775654289,13166.88611726999,29451.30947865,53204.38724928001 2026-04-08,13:18:11.000,98,11150772,6525,0,1775654290,13166.84569940999,30835.110090689996,53204.33135232 2026-04-08,13:18:12.000,98,11150752,6445,0,1775654291,13166.84569940999,28528.69819686,53204.345326560004 2026-04-08,13:18:13.000,98,11150735,6605,0,1775654292,13166.84569940999,33602.69721651,53204.33833944001 2026-04-08,13:18:14.000,98,11150691,6885,0,1775654293,13166.83222679,31296.285322680007,53204.296416720004 2026-04-08,13:18:15.000,98,11150668,6205,0,1775654294,13166.81201786,31757.580389879993,53204.3243652 2026-04-08,13:18:16.000,98,11150700,6045,0,1775654295,13166.82549047999,31296.20073312,53204.28244248 2026-04-08,13:18:17.000,98,11150678,6405,0,1775654296,13166.75139107,29450.99931693,53204.30340384 2026-04-08,13:18:18.000,98,11150680,6485,0,1775654297,13166.74465475999,29912.357826299994,53204.31039096001 2026-04-08,13:18:20.000,98,11150687,6725,0,1775654299,13166.81201786,31757.390063369996,53204.28244248 2026-04-08,13:18:21.000,98,11150620,6324,0,1775654300,13166.81201786,25299.44944908,53204.254494 2026-04-08,13:18:22.000,98,11150738,6284,0,1775654301,13166.778336309995,26222.088927389996,53204.317378080006 2026-04-08,13:18:23.000,98,11150761,6885,0,1775654302,13166.74465475999,34063.85835024,53204.27545536 2026-04-08,13:18:24.000,98,11150693,6725,0,1775654303,13166.75139107,32218.720376219993,53204.26148112 2026-04-08,13:18:25.000,98,11150703,6885,0,1775654304,13166.76486368999,28528.423280789997,53204.28244248 2026-04-08,13:18:26.000,98,11150675,6765,0,1775654305,13166.71097321,31757.375965109997,53204.22654552 2026-04-08,13:18:27.000,98,11150712,6165,0,1775654306,13166.697500589995,34986.3216003,53204.20558416 2026-04-08,13:18:28.000,98,11150737,6685,0,1775654307,13166.69076428,28989.647856690004,53204.21257128 2026-04-08,13:18:29.000,98,11150704,6324,0,1775654308,13166.69076428,28528.430329919996,53204.198597040006 2026-04-08,13:18:31.000,98,11150815,6365,0,1775654310,13166.68402796999,29912.230941960006,53204.149687200006 2026-04-08,13:18:32.000,98,11150657,7045,0,1775654311,13166.63013749,31296.087947039996,53204.07282888001 2026-04-08,13:18:33.000,98,11150742,6525,0,1775654312,13166.64361010999,29450.964071280003,53204.12173872001 2026-04-08,13:18:34.000,98,11150710,6485,0,1775654313,13166.64361010999,28067.043624030004,53204.09379024 2026-04-08,13:18:35.000,98,11150759,6925,0,1775654314,13166.60992856,31757.319572070002,53204.17064856001 2026-04-08,13:18:36.000,98,11150708,5845,0,1775654315,13166.58298331999,32218.600541010004,53204.12173872001 2026-04-08,13:18:37.000,98,11150653,6925,0,1775654316,13166.576247009994,33141.190675410005,53204.06584176 2026-04-08,13:18:38.000,98,11150756,6605,0,1775654317,13166.576247009994,28528.40918253,53204.23353264 2026-04-08,13:18:39.000,98,11150709,7005,0,1775654318,13166.508883909999,32218.593491880005,53204.12173872001 2026-04-08,13:18:40.000,98,11150663,6885,0,1775654319,13166.48193866999,28528.331642100005,53204.128725840004 2026-04-08,13:18:42.000,98,11150719,6925,0,1775654321,13166.428048189999,28067.036574900005,53204.16366144 2026-04-08,13:18:43.000,98,11150707,6845,0,1775654322,13166.421311879989,27144.460538760002,53204.14270008001 2026-04-08,13:18:44.000,98,11150758,6445,0,1775654323,13166.360685089989,27144.411194850007,53204.05885464 2026-04-08,13:18:45.000,98,11150701,7085,0,1775654324,13166.327003539998,29912.111106750002,53204.06584176 2026-04-08,13:18:46.000,98,11150755,7285,0,1775654325,13166.367421399998,30834.58845507,53204.06584176 2026-04-08,13:18:47.000,98,11150734,6565,0,1775654326,13166.333739849993,27144.48168615,53204.10077736001 2026-04-08,13:18:48.000,98,11150815,7165,0,1775654327,13166.293321989993,27605.734458570005,53204.05885464 2026-04-08,13:18:49.000,98,11150708,6765,0,1775654328,13166.286585679998,32679.78282213,53204.01693192 2026-04-08,13:18:50.000,98,11150616,6525,0,1775654329,13166.259640439988,31757.249080769994,53204.009944800004 2026-04-08,13:18:51.000,98,11150676,5805,0,1775654330,13166.232695199993,29450.83718694,53204.079816000005 2026-04-08,13:18:53.000,98,11150716,6605,0,1775654332,13166.172068409993,30834.680093760006,53203.96802208 2026-04-08,13:18:54.000,98,11150713,6965,0,1775654333,13166.151859479993,27605.713311180007,53203.98898344 2026-04-08,13:18:55.000,98,11150740,6405,0,1775654334,13166.131650549993,28528.275249059996,53204.01693192 2026-04-08,13:18:56.000,98,11150675,6205,0,1775654335,13166.084496379997,35908.650916889994,53204.0448804 2026-04-08,13:18:57.000,98,11150671,6885,0,1775654336,13166.091232689992,31757.065803389996,53203.97500920001 2026-04-08,13:18:58.000,98,11150712,6565,0,1775654337,13166.071023759992,33140.95100499,53203.96802208 2026-04-08,13:18:59.000,98,11150711,6885,0,1775654338,13166.050814829992,29911.927829370004,53203.91911224 2026-04-08,13:19:00.000,98,11150692,6405,0,1775654339,13166.030605899992,27144.220868339995,53203.93308648001 2026-04-08,13:19:01.000,98,11150657,6805,0,1775654340,13166.064287449997,29450.625713040004,53203.981996320006 2026-04-08,13:19:02.000,98,11150650,6565,0,1775654341,13165.983451729997,28528.091971679998,53204.00295768001 2026-04-08,13:19:04.000,98,11150712,6445,0,1775654343,13165.855461840001,32679.61364301,53203.91911224 2026-04-08,13:19:05.000,98,11150719,7165,0,1775654344,13165.801571359996,23915.331626190004,53203.89116376 2026-04-08,13:19:06.000,98,11150694,6284,0,1775654345,13165.767889809991,34985.89865250001,53203.96802208 2026-04-08,13:19:07.000,98,11150745,6965,0,1775654346,13165.788098739991,31295.55221316,53203.90513800001 2026-04-08,13:19:08.000,98,11150661,6805,0,1775654347,13165.73420826,32218.128249300004,53203.912125120005 2026-04-08,13:19:09.000,98,11150549,6765,0,1775654348,13165.707263019991,28066.60657797,53203.85622816001 2026-04-08,13:19:10.000,98,11150692,6205,0,1775654349,13165.77462612,23453.775741179998,53203.84924104 2026-04-08,13:19:11.000,98,11150703,6845,0,1775654350,13165.740944569996,28066.543135800006,53203.87718952 2026-04-08,13:19:12.000,98,11150585,6765,0,1775654351,13165.707263019991,29450.393091749997,53203.8003312 2026-04-08,13:19:13.000,98,11150617,6725,0,1775654352,13165.720735639996,27143.945952270005,53203.80731832001 2026-04-08,13:19:15.000,98,11150746,6205,0,1775654354,13165.68705408999,28527.563286930003,53203.73744712001 2026-04-08,13:19:16.000,98,11150684,6284,0,1775654355,13165.66684515999,28066.29641625,53203.674563040004 2026-04-08,13:19:17.000,98,11150677,6965,0,1775654356,13165.66684515999,30372.602573130003,53203.75142136 2026-04-08,13:19:18.000,98,11150780,5965,0,1775654357,13165.639899919996,27143.69923272,53203.71648576001 2026-04-08,13:19:19.000,98,11150760,6365,0,1775654358,13165.66684515999,30833.848296419994,53203.695524400006 2026-04-08,13:19:20.000,98,11150706,6324,0,1775654359,13165.61295468,25759.757638080002,53203.73744712001 2026-04-08,13:19:21.000,98,11150710,6245,0,1775654360,13165.58600943999,27604.83921906,53203.66757592001 2026-04-08,13:19:22.000,98,11150721,6685,0,1775654361,13165.619690989995,33140.16150243,53203.6605888 2026-04-08,13:19:23.000,98,11150725,6725,0,1775654362,13165.559064199995,35446.411266270006,53203.68155016 2026-04-08,13:19:24.000,98,11150688,6205,0,1775654363,13165.518646339995,28988.534094150004,53203.66757592001 2026-04-08,13:19:26.000,98,11150743,7045,0,1775654365,13165.579273129995,28988.40720981,53203.6605888 2026-04-08,13:19:27.000,98,11150733,6685,0,1775654366,13165.62642729999,30833.495839919997,53203.65360168 2026-04-08,13:19:28.000,98,11150792,6284,0,1775654367,13165.559064199995,27604.437418650006,53203.70949864 2026-04-08,13:19:29.000,98,11150635,6885,0,1775654368,13165.55232789,28526.96411088,53203.70251152 2026-04-08,13:19:30.000,98,11150686,6284,0,1775654369,13165.61295468,30372.066839249994,53203.65360168 2026-04-08,13:19:31.000,98,11150605,6925,0,1775654370,13165.57253682,30372.087986640006,53203.63264032 2026-04-08,13:19:32.000,98,11150560,6284,0,1775654371,13165.538855269995,28065.676092809997,53203.68155016 2026-04-08,13:19:33.000,98,11150659,6605,0,1775654372,13165.55232789,31755.860402160004,53203.674563040004 2026-04-08,13:19:34.000,98,11150618,6565,0,1775654373,13165.538855269995,29449.476704850007,53203.53482064 2026-04-08,13:19:35.000,98,11150599,6685,0,1775654374,13165.57253682,27604.366927349998,53203.54180776 2026-04-08,13:19:37.000,98,11150657,7045,0,1775654376,13165.478228479995,30372.130281420003,53203.54180776 2026-04-08,13:19:38.000,98,11150697,6765,0,1775654377,13165.42433799999,25759.28534637,53203.63962744001 2026-04-08,13:19:39.000,98,11150643,6885,0,1775654378,13165.43107431,29449.448508329995,53203.59770472001 2026-04-08,13:19:40.000,98,11150665,6525,0,1775654379,13165.36371120999,30833.30551341,53203.63264032 2026-04-08,13:19:41.000,98,11150608,6365,0,1775654380,13165.37044752,31755.818107379993,53203.54180776 2026-04-08,13:19:42.000,98,11150589,6885,0,1775654381,13165.316557039994,27604.388074739996,53203.56975624001 2026-04-08,13:19:43.000,98,11150641,6845,0,1775654382,13165.30308441999,29910.673084230002,53203.506872160004 2026-04-08,13:19:44.000,98,11150677,6925,0,1775654383,13165.316557039994,28065.669043679998,53203.52084640001 2026-04-08,13:19:45.000,98,11150540,6245,0,1775654384,13165.336765969994,27604.289386920005,53203.555782 2026-04-08,13:19:46.000,98,11150676,6045,0,1775654385,13165.35023859,29910.70832988,53203.61866608001 2026-04-08,13:19:48.000,98,11150685,6845,0,1775654387,13165.33002966,31755.698272170004,53203.56276912 2026-04-08,13:19:49.000,98,11150673,6645,0,1775654388,13165.34350227999,31294.417303230002,53203.53482064 2026-04-08,13:19:50.000,98,11150662,6165,0,1775654389,13165.316557039994,28526.7808335,53203.5907176 2026-04-08,13:19:51.000,98,11150736,6205,0,1775654390,13165.242457629989,31294.389106710005,53203.527833520006 2026-04-08,13:19:52.000,98,11150728,6365,0,1775654391,13165.269402869999,29449.363918770003,53203.54879488001 2026-04-08,13:19:53.000,98,11150619,6725,0,1775654392,13165.235721319994,29449.286378339995,53203.51385928 2026-04-08,13:19:54.000,98,11150727,6765,0,1775654393,13165.215512389994,29910.53210163,53203.58373048 2026-04-08,13:19:55.000,98,11150745,6885,0,1775654394,13165.222248699989,32216.845307640004,53203.506872160004 2026-04-08,13:19:56.000,98,11150665,6805,0,1775654395,13165.242457629989,26681.614662959997,53203.555782 2026-04-08,13:19:57.000,98,11150708,6525,0,1775654396,13165.235721319994,28065.372980219996,53203.56975624001 2026-04-08,13:19:59.000,98,11150717,6965,0,1775654398,13165.28287548999,27142.937926679995,53203.46494944 2026-04-08,13:20:00.000,98,11150680,6124,0,1775654399,13165.276139179994,31294.360910190007,53203.47193656001 2026-04-08,13:20:01.000,98,11150711,6124,0,1775654400,13165.242457629989,30371.707333619997,53203.43001384001 2026-04-08,13:20:02.000,98,11150614,6525,0,1775654401,13165.26266655999,31294.339762799995,53203.52084640001 2026-04-08,13:20:03.000,98,11150596,6205,0,1775654402,13165.222248699989,33139.41429465001,53203.555782 2026-04-08,13:20:04.000,98,11150657,6685,0,1775654403,13165.242457629989,25759.045675949994,53203.555782 2026-04-08,13:20:05.000,98,11150644,6165,0,1775654404,13165.175094529994,30833.009449949997,53203.555782 2026-04-08,13:20:06.000,98,11150648,6045,0,1775654405,13165.175094529994,27604.1906991,53203.49988504001 2026-04-08,13:20:07.000,98,11150617,6805,0,1775654406,13165.188567149999,29910.482757720005,53203.53482064 2026-04-08,13:20:08.000,98,11150638,6205,0,1775654407,13165.175094529994,28065.436422390005,53203.58373048 2026-04-08,13:20:10.000,98,11150597,6725,0,1775654409,13165.255930249994,31294.28336976,53203.56975624001 2026-04-08,13:20:11.000,98,11150690,6205,0,1775654410,13165.235721319994,23913.830161499995,53203.54180776 2026-04-08,13:20:12.000,98,11150646,6565,0,1775654411,13165.296348109994,30371.622744060005,53203.60469184 2026-04-08,13:20:13.000,98,11150596,6445,0,1775654412,13165.377183829994,33600.49083882,53203.555782 2026-04-08,13:20:14.000,98,11150629,6045,0,1775654413,13165.377183829994,29910.306529470006,53203.54879488001 2026-04-08,13:20:15.000,98,11150710,6245,0,1775654414,13165.41086538,29910.306529470006,53203.625653200004 2026-04-08,13:20:16.000,98,11150647,6765,0,1775654415,13165.458019549995,33600.39920013001,53203.60469184 2026-04-08,13:20:17.000,98,11150628,6124,0,1775654416,13165.48496478999,32216.626784609995,53203.61167896 2026-04-08,13:20:18.000,98,11150676,6365,0,1775654417,13165.478228479995,25758.918791610005,53203.59770472001 2026-04-08,13:20:19.000,98,11150570,6485,0,1775654418,13165.53211896,24836.36390286,53203.68155016 2026-04-08,13:20:21.000,98,11150628,6525,0,1775654420,13165.51191003,33600.43444578,53203.65360168 2026-04-08,13:20:22.000,98,11150652,5765,0,1775654421,13165.54559157999,32216.633833739994,53203.61167896 2026-04-08,13:20:23.000,98,11150598,5445,0,1775654422,13165.53211896,31755.324668279995,53203.65360168 2026-04-08,13:20:24.000,98,11150668,5445,0,1775654423,13165.478228479995,34984.164566520005,53203.68853728001 2026-04-08,13:20:25.000,98,11150683,7005,0,1775654424,13165.47149217,32677.787918340007,53203.72347288 2026-04-08,13:20:26.000,98,11150695,6725,0,1775654425,13165.51191003,29910.151448610006,53203.695524400006 2026-04-08,13:20:27.000,98,11150685,6845,0,1775654426,13165.55232789,27142.684158000004,53203.73744712001 2026-04-08,13:20:28.000,98,11150698,5645,0,1775654427,13165.559064199995,31294.001404559996,53203.68853728001 2026-04-08,13:20:29.000,98,11150734,5525,0,1775654428,13165.599482059995,31755.289422629998,53203.70949864 2026-04-08,13:20:30.000,98,11150664,6165,0,1775654429,13165.619690989995,26220.10812186,53203.70949864 2026-04-08,13:20:32.000,98,11150741,6765,0,1775654431,13165.58600943999,28987.864426800006,53203.76539560001 2026-04-08,13:20:33.000,98,11150826,6245,0,1775654432,13165.62642729999,28526.63280177,53203.77238272 2026-04-08,13:20:34.000,98,11150697,7005,0,1775654433,13165.59274575,28065.302488920002,53203.793344080004 2026-04-08,13:20:35.000,98,11150738,6405,0,1775654434,13165.60621836999,28987.998360269994,53203.80731832001 2026-04-08,13:20:36.000,98,11150718,6284,0,1775654435,13165.58600943999,24375.329653470006,53203.8702024 2026-04-08,13:20:37.000,98,11150774,6485,0,1775654436,13165.57253682,28065.570355860007,53203.8702024 2026-04-08,13:20:38.000,98,11150676,6565,0,1775654437,13165.59274575,25759.243051590005,53203.80731832001 2026-04-08,13:20:39.000,98,11150631,6805,0,1775654438,13165.58600943999,27143.02956537,53203.912125120005 2026-04-08,13:20:40.000,98,11150671,6885,0,1775654439,13165.57253682,27604.289386920005,53203.82129256 2026-04-08,13:20:41.000,98,11150747,6725,0,1775654440,13165.57253682,29449.420311809998,53203.82129256 2026-04-08,13:20:43.000,98,11150645,6845,0,1775654442,13165.559064199995,28065.605601510004,53203.912125120005 2026-04-08,13:20:44.000,98,11150711,7045,0,1775654443,13165.538855269995,27143.008417980003,53203.9400736 2026-04-08,13:20:45.000,98,11150716,5805,0,1775654444,13165.52538264999,31294.551236700005,53203.90513800001 2026-04-08,13:20:46.000,98,11150714,5525,0,1775654445,13165.50517371999,29910.778821180007,53203.9400736 2026-04-08,13:20:47.000,98,11150658,6405,0,1775654446,13165.538855269995,30372.123232290003,53203.93308648001 2026-04-08,13:20:48.000,98,11150605,6685,0,1775654447,13165.54559157999,31755.930893459998,53203.96802208 2026-04-08,13:20:49.000,98,11150677,6005,0,1775654448,13165.4917011,33139.72445636999,53203.89116376 2026-04-08,13:20:50.000,98,11150732,6324,0,1775654449,13165.46475585999,25759.45452549,53203.92609936 2026-04-08,13:20:51.000,98,11150745,7045,0,1775654450,13165.437810619995,30372.123232290003,53204.00295768001 2026-04-08,13:20:52.000,98,11150660,6365,0,1775654451,13165.41086538,26220.76369095,53203.9400736 2026-04-08,13:20:54.000,98,11150714,6284,0,1775654453,13165.417601689995,32217.296451960006,53203.97500920001 2026-04-08,13:20:55.000,98,11150697,6685,0,1775654454,13165.42433799999,32217.268255439994,53203.96802208 2026-04-08,13:20:56.000,98,11150708,6445,0,1775654455,13165.458019549995,30372.243067500007,53203.9400736 2026-04-08,13:20:57.000,98,11150613,6005,0,1775654456,13165.40412906999,29911.039638989998,53204.0448804 2026-04-08,13:20:58.000,98,11150693,6885,0,1775654457,13165.437810619995,33139.95707766,53204.10776448 2026-04-08,13:20:59.000,98,11150708,6365,0,1775654458,13165.44454692999,29449.808013960006,53203.99597056 2026-04-08,13:21:00.000,98,11150690,5605,0,1775654459,13165.48496478999,30833.700264690007,53204.0448804 2026-04-08,13:21:01.000,98,11150660,6124,0,1775654460,13165.458019549995,31756.276300829995,53204.05186752001 2026-04-08,13:21:02.000,98,11150682,6445,0,1775654461,13165.518646339995,28988.689175010004,53204.079816000005 2026-04-08,13:21:03.000,98,11150663,6645,0,1775654462,13165.51191003,33601.386078330004,53204.06584176 2026-04-08,13:21:05.000,98,11150689,6885,0,1775654464,13165.51191003,32217.719399759997,53204.16366144 2026-04-08,13:21:06.000,98,11150652,6365,0,1775654465,13165.4917011,32679.028565219996,53204.079816000005 2026-04-08,13:21:07.000,98,11150691,6124,0,1775654466,13165.498437409995,28527.640827359995,53204.1147516 2026-04-08,13:21:08.000,98,11150689,6565,0,1775654467,13165.46475585999,33601.71738744,53204.128725840004 2026-04-08,13:21:09.000,98,11150604,6565,0,1775654468,13165.46475585999,26682.657934200004,53204.128725840004 2026-04-08,13:21:10.000,98,11150624,6165,0,1775654469,13165.518646339995,27143.938903140006,53204.149687200006 2026-04-08,13:21:11.000,98,11150654,6485,0,1775654470,13165.538855269995,29911.575372870007,53204.20558416 2026-04-08,13:21:12.000,98,11150730,5485,0,1775654471,13165.53211896,25760.187635010006,53204.177635680004 2026-04-08,13:21:13.000,98,11150738,5605,0,1775654472,13165.53211896,27605.382002070008,53204.20558416 2026-04-08,13:21:14.000,98,11150733,6805,0,1775654473,13165.50517371999,24837.80897451,53204.27545536 2026-04-08,13:21:16.000,98,11150576,5725,0,1775654475,13165.498437409995,32679.585446490004,53204.28244248 2026-04-08,13:21:17.000,98,11150643,7125,0,1775654476,13165.48496478999,32679.585446490004,53204.26846824001 2026-04-08,13:21:18.000,98,11150559,6485,0,1775654477,13165.498437409995,24376.49980905,53204.28942960001 2026-04-08,13:21:19.000,98,11150779,6485,0,1775654478,13165.50517371999,31295.72139228,53204.33833944001 2026-04-08,13:21:20.000,98,11150718,5605,0,1775654479,13165.52538264999,31757.079901649995,53204.3942364 2026-04-08,13:21:21.000,98,11150645,6885,0,1775654480,13165.48496478999,27144.375949199995,53204.35930080001 2026-04-08,13:21:22.000,98,11150682,6485,0,1775654481,13165.4917011,29912.033566319995,53204.415197760005 2026-04-08,13:21:23.000,98,11150675,6725,0,1775654482,13165.4917011,31757.298424680004,53204.45712048001 2026-04-08,13:21:24.000,98,11150718,6205,0,1775654483,13165.51191003,29912.209794569993,53204.415197760005 2026-04-08,13:21:25.000,98,11150749,6725,0,1775654484,13165.518646339995,30834.715339410002,53204.45712048001 2026-04-08,13:21:27.000,98,11150692,6445,0,1775654486,13165.518646339995,29912.29438413,53204.533978800006 2026-04-08,13:21:28.000,98,11150669,6965,0,1775654487,13165.478228479995,33602.38000566,53204.50603032001 2026-04-08,13:21:29.000,98,11150693,5805,0,1775654488,13165.44454692999,32679.853313429994,53204.52699168001 2026-04-08,13:21:30.000,98,11150746,6205,0,1775654489,13165.43107431,28989.6972006,53204.57590152001 2026-04-08,13:21:31.000,98,11150717,6885,0,1775654490,13165.478228479995,25760.709270630003,53204.54096592 2026-04-08,13:21:32.000,98,11150690,6245,0,1775654491,13165.47149217,30373.476665249997,53204.533978800006 2026-04-08,13:21:33.000,98,11150736,6445,0,1775654492,13165.44454692999,28067.198704890005,53204.62481136001 2026-04-08,13:21:34.000,98,11150677,6925,0,1775654493,13165.43107431,29450.879481719996,53204.61083712 2026-04-08,13:21:35.000,98,11150710,6645,0,1775654494,13165.417601689995,25760.75861454,53204.60385000001 2026-04-08,13:21:36.000,98,11150696,6324,0,1775654495,13165.41086538,22993.08689916,53204.61782424 2026-04-08,13:21:38.000,98,11150727,6645,0,1775654497,13165.39065645,28989.647856690004,53204.62481136001 2026-04-08,13:21:39.000,98,11150750,6245,0,1775654498,13165.35023859,29912.230941960006,53204.652759840006 2026-04-08,13:21:40.000,98,11150746,6525,0,1775654499,13165.289611799999,28989.774741030007,53204.680708320004 2026-04-08,13:21:41.000,98,11150762,6205,0,1775654500,13165.242457629989,32680.008394289995,53204.64577272001 2026-04-08,13:21:42.000,98,11150642,6445,0,1775654501,13165.30308441999,29912.216843700007,53204.62481136001 2026-04-08,13:21:43.000,98,11150678,6205,0,1775654502,13165.235721319994,27605.94593247,53204.652759840006 2026-04-08,13:21:44.000,98,11150659,6845,0,1775654503,13165.202039769989,26683.34874894,53204.61782424 2026-04-08,13:21:45.000,98,11150701,6725,0,1775654504,13165.134676669993,32679.94495212,53204.701669680006 2026-04-08,13:21:46.000,98,11150650,6245,0,1775654505,13165.148149289998,27605.903637690004,53204.74359240001 2026-04-08,13:21:47.000,98,11150597,6685,0,1775654506,13165.114467739993,32679.980197769997,53204.71564392 2026-04-08,13:21:49.000,98,11150568,6485,0,1775654508,13165.053840949993,28989.6972006,53204.799489360004 2026-04-08,13:21:50.000,98,11150767,6725,0,1775654509,13165.047104639998,27605.903637690004,53204.77154088001 2026-04-08,13:21:51.000,98,11150683,6645,0,1775654510,13165.026895709998,31296.123192690007,53204.80647648 2026-04-08,13:21:52.000,98,11150723,6805,0,1775654511,13164.979741540003,32218.614639270003,53204.82743784 2026-04-08,13:21:53.000,98,11150702,6245,0,1775654512,13164.959532610002,32218.713327089994,53204.78551512 2026-04-08,13:21:54.000,98,11150741,6765,0,1775654513,13164.999950469988,25760.75861454,53204.778528 2026-04-08,13:21:55.000,98,11150680,6245,0,1775654514,13164.932587369993,26683.34874894,53204.74359240001 2026-04-08,13:21:56.000,98,11150761,6805,0,1775654515,13164.898905820002,34986.349796819995,53204.79250224001 2026-04-08,13:21:57.000,98,11150690,6445,0,1775654516,13164.898905820002,26683.34874894,53204.82743784 2026-04-08,13:21:58.000,98,11150665,6765,0,1775654517,13164.858487960002,30373.547156550005,53204.71564392 2026-04-08,13:22:00.000,98,11150738,6245,0,1775654519,13164.797861170002,28528.444428179995,53204.81346360001 2026-04-08,13:22:01.000,98,11150660,6405,0,1775654520,13164.811333789992,28989.795888420005,53204.778528 2026-04-08,13:22:02.000,98,11150752,6565,0,1775654521,13164.770915929992,26683.313503290003,53204.66673408 2026-04-08,13:22:03.000,98,11150698,6365,0,1775654522,13164.770915929992,27144.538079189995,53204.78551512 2026-04-08,13:22:04.000,98,11150640,6645,0,1775654523,13164.757443310002,29912.174548919997,53204.799489360004 2026-04-08,13:22:05.000,98,11150731,6525,0,1775654524,13164.804597479997,25760.652877590008,53204.79250224001 2026-04-08,13:22:06.000,98,11150693,6725,0,1775654525,13164.764179619997,29912.252089350004,53204.848399200004 2026-04-08,13:22:07.000,98,11150638,6365,0,1775654526,13164.764179619997,29912.174548919997,53204.72961816 2026-04-08,13:22:08.000,98,11150628,6045,0,1775654527,13164.784388549997,30834.7364868,53204.78551512 2026-04-08,13:22:09.000,98,11150478,6365,0,1775654528,13164.777652240002,29450.81603955,53204.86237344001 2026-04-08,13:22:11.000,98,11150715,6845,0,1775654530,13164.797861170002,32679.818067779997,53204.848399200004 2026-04-08,13:22:12.000,98,11150651,6885,0,1775654531,13164.777652240002,30834.673044630006,53204.84141208001 2026-04-08,13:22:13.000,98,11150741,6725,0,1775654532,13164.797861170002,28528.296396449994,53204.85538632 2026-04-08,13:22:14.000,98,11150754,6284,0,1775654533,13164.804597479997,30373.45551786,53204.8833348 2026-04-08,13:22:15.000,98,11150699,6805,0,1775654534,13164.743970689997,26221.87745349,53204.83442496 2026-04-08,13:22:16.000,98,11150693,6725,0,1775654535,13164.784388549997,24376.781774250005,53204.82743784 2026-04-08,13:22:17.000,98,11150711,6685,0,1775654536,13164.811333789992,28528.204757760002,53204.848399200004 2026-04-08,13:22:18.000,98,11150763,6845,0,1775654537,13164.838279030002,27605.720360310006,53204.86237344001 2026-04-08,13:22:19.000,98,11150778,6485,0,1775654538,13164.865224269997,31757.1856386,53204.869360560006 2026-04-08,13:22:20.000,98,11150663,6765,0,1775654539,13164.905642129997,25760.547140640003,53204.97416736 2026-04-08,13:22:22.000,98,11150755,6845,0,1775654541,13164.959532610002,28066.959034469997,53204.87634768 2026-04-08,13:22:23.000,98,11150710,6565,0,1775654542,13165.020159399988,24376.753577730007,53204.93224464 2026-04-08,13:22:24.000,98,11150675,6725,0,1775654543,13165.040368329988,32679.78282213,53204.99512872 2026-04-08,13:22:25.000,98,11150753,6645,0,1775654544,13165.053840949993,23454.2268855,53204.87634768 2026-04-08,13:22:26.000,98,11150720,6165,0,1775654545,13165.053840949993,28528.37393688,53204.99512872 2026-04-08,13:22:27.000,98,11150784,6445,0,1775654546,13165.047104639998,26683.257110249993,53205.05102568 2026-04-08,13:22:28.000,98,11150652,6324,0,1775654547,13165.060577259988,30373.568303940003,53205.0929484 2026-04-08,13:22:29.000,98,11150725,6725,0,1775654548,13165.040368329988,30834.89861679,53205.06499992 2026-04-08,13:22:30.000,98,11150736,6324,0,1775654549,13165.074049879993,35447.79289575,53205.0929484 2026-04-08,13:22:31.000,98,11150756,6284,0,1775654550,13165.074049879993,31296.285322680007,53204.988141600006 2026-04-08,13:22:33.000,98,11150774,6324,0,1775654552,13165.060577259988,22993.312471319994,53205.0929484 2026-04-08,13:22:34.000,98,11150760,6165,0,1775654553,13165.107731429998,28528.71229512,53205.05102568 2026-04-08,13:22:35.000,98,11150782,6324,0,1775654554,13165.175094529994,28067.431326179998,53205.17679384001 2026-04-08,13:22:36.000,98,11150669,6885,0,1775654555,13165.148149289998,32680.389047310004,53205.1628196 2026-04-08,13:22:37.000,98,11150689,6885,0,1775654556,13165.228985009999,33141.75460581,53205.12089688 2026-04-08,13:22:38.000,98,11150812,6124,0,1775654557,13165.222248699989,30835.300417200007,53205.21871656 2026-04-08,13:22:39.000,98,11150701,6885,0,1775654558,13165.188567149999,27145.066763940005,53205.1628196 2026-04-08,13:22:40.000,98,11150695,7005,0,1775654559,13165.188567149999,27145.13725524,53205.22570368001 2026-04-08,13:22:41.000,98,11150704,6205,0,1775654560,13165.26266655999,30835.462547190007,53205.24666504001 2026-04-08,13:22:42.000,98,11150634,6165,0,1775654561,13165.208776079999,26222.723349089996,53205.26063928 2026-04-08,13:22:44.000,98,11150700,6445,0,1775654563,13165.255930249994,29451.873409050007,53205.30954912 2026-04-08,13:22:45.000,98,11150678,6045,0,1775654564,13165.242457629989,28529.36786421,53205.35845896 2026-04-08,13:22:46.000,98,11150692,6284,0,1775654565,13165.28287548999,32680.995272490007,53205.24666504001 2026-04-08,13:22:47.000,98,11150628,6205,0,1775654566,13165.26266655999,30374.667968220005,53205.302562000004 2026-04-08,13:22:48.000,98,11150754,6124,0,1775654567,13165.255930249994,28529.445404640006,53205.33051048 2026-04-08,13:22:49.000,98,11150717,6925,0,1775654568,13165.208776079999,29913.450441449997,53205.4073688 2026-04-08,13:22:50.000,98,11150649,6605,0,1775654569,13165.175094529994,28529.635731150003,53205.43531728 2026-04-08,13:22:51.000,98,11150784,6365,0,1775654570,13165.222248699989,29452.204718160006,53205.50518848 2026-04-08,13:22:52.000,98,11150749,6885,0,1775654571,13165.141412979989,27607.116088049996,53205.49820136 2026-04-08,13:22:53.000,98,11150675,6885,0,1775654572,13165.134676669993,25762.01335968,53205.52614984 2026-04-08,13:22:55.000,98,11150789,6645,0,1775654574,13165.148149289998,28991.036535299994,53205.56108544001 2026-04-08,13:22:56.000,98,11150720,6284,0,1775654575,13165.127940359998,29913.556178400002,53205.5471112 2026-04-08,13:22:57.000,98,11150725,6645,0,1775654576,13165.148149289998,29913.549129270003,53205.540124080006 2026-04-08,13:22:58.000,98,11150841,6605,0,1775654577,13165.188567149999,37755.58641906,53205.56108544001 2026-04-08,13:22:59.000,98,11150694,6005,0,1775654578,13165.107731429998,34065.197684939994,53205.58204680001 2026-04-08,13:23:00.000,98,11150684,6165,0,1775654579,13165.141412979989,28068.580334369995,53205.589033920005 2026-04-08,13:23:01.000,98,11150718,6324,0,1775654580,13165.175094529994,31758.863331540007,53205.589033920005 2026-04-08,13:23:02.000,98,11150751,6645,0,1775654581,13165.202039769989,34065.254077980004,53205.637943760004 2026-04-08,13:23:03.000,98,11150687,6605,0,1775654582,13165.242457629989,28068.53803959,53205.56807256 2026-04-08,13:23:04.000,98,11150692,6405,0,1775654583,13165.168358219998,33142.69918923,53205.66589224 2026-04-08,13:23:06.000,98,11150657,7005,0,1775654585,13165.188567149999,25762.154342280002,53205.65191800001 2026-04-08,13:23:07.000,98,11150674,6324,0,1775654586,13165.289611799999,28068.552137849998,53205.686853600004 2026-04-08,13:23:08.000,98,11150710,6365,0,1775654587,13165.28287548999,34065.345716669995,53205.70082784001 2026-04-08,13:23:09.000,98,11150655,6885,0,1775654588,13165.30308441999,30375.090916019995,53205.74275056 2026-04-08,13:23:10.000,98,11150700,6405,0,1775654589,13165.36371120999,29452.59946944,53205.73576344 2026-04-08,13:23:11.000,98,11150803,6765,0,1775654590,13165.296348109994,31759.081854570002,53205.83358312 2026-04-08,13:23:12.000,98,11150803,6805,0,1775654591,13165.397392759995,30836.534014949997,53205.76371192 2026-04-08,13:23:13.000,98,11150672,6124,0,1775654592,13165.40412906999,35449.44944130001,53205.79864752001 2026-04-08,13:23:14.000,98,11150728,6245,0,1775654593,13165.417601689995,28991.318500499998,53205.86851872001 2026-04-08,13:23:15.000,98,11150675,6805,0,1775654594,13165.47149217,28068.791808270005,53205.89646720001 2026-04-08,13:23:17.000,98,11150800,6565,0,1775654596,13165.53211896,27146.370852990003,53205.88249296 2026-04-08,13:23:18.000,98,11150753,6805,0,1775654597,13165.51191003,30836.703194069996,53205.924415680005 2026-04-08,13:23:19.000,98,11150668,6324,0,1775654598,13165.57253682,30375.415175999995,53205.98031264 2026-04-08,13:23:20.000,98,11150677,6725,0,1775654599,13165.60621836999,28530.32654589,53206.022235360004 2026-04-08,13:23:21.000,98,11150653,6845,0,1775654600,13165.62642729999,29914.21879662,53206.00826112 2026-04-08,13:23:22.000,98,11150702,6405,0,1775654601,13165.67358147,26685.153326219996,53206.0711452 2026-04-08,13:23:23.000,98,11150692,6205,0,1775654602,13165.680317779996,30375.556158599997,53206.09909368 2026-04-08,13:23:24.000,98,11150745,6885,0,1775654603,13165.71399933,29914.254042269997,53206.08511944001 2026-04-08,13:23:25.000,98,11150678,6324,0,1775654604,13165.747680879991,28530.397037190007,53206.09909368 2026-04-08,13:23:26.000,98,11150711,6445,0,1775654605,13165.75441719,27607.813951920005,53206.161977760006 2026-04-08,13:23:28.000,98,11150673,7005,0,1775654607,13165.855461840001,33604.621629,53206.12704216 2026-04-08,13:23:29.000,98,11150700,6205,0,1775654608,13165.875670770001,33604.678022039996,53206.161977760006 2026-04-08,13:23:30.000,98,11150714,6124,0,1775654609,13165.949770179992,27607.933787129994,53206.2458232 2026-04-08,13:23:31.000,98,11150658,6365,0,1775654610,13165.963242799997,29914.437319649995,53206.29473304 2026-04-08,13:23:32.000,98,11150653,6805,0,1775654611,13165.996924350002,28069.405082580008,53206.3156944 2026-04-08,13:23:33.000,98,11150658,6485,0,1775654612,13166.044078519997,31298.44235646,53206.41351408 2026-04-08,13:23:34.000,98,11150692,6245,0,1775654613,13166.097969000002,33604.903594200005,53206.40652696 2026-04-08,13:23:35.000,98,11150756,6365,0,1775654614,13166.057551140002,29453.346677220004,53206.46941104001 2026-04-08,13:23:36.000,98,11150720,6365,0,1775654615,13166.097969000002,30375.880418579996,53206.44146256 2026-04-08,13:23:37.000,98,11150698,6445,0,1775654616,13166.124914239997,32221.110031289994,53206.55325648 2026-04-08,13:23:39.000,98,11150700,6485,0,1775654618,13166.232695199993,32682.412147619994,53206.58819208001 2026-04-08,13:23:40.000,98,11150632,6405,0,1775654619,13166.300058299988,25763.105974830003,53206.595179200005 2026-04-08,13:23:41.000,98,11150695,6645,0,1775654620,13166.340476159989,30837.30941925,53206.55325648 2026-04-08,13:23:42.000,98,11150726,6445,0,1775654621,13166.387630329999,32221.166424330004,53206.53928224001 2026-04-08,13:23:43.000,98,11150715,6765,0,1775654622,13166.468466049999,29914.726333979997,53206.644089040004 2026-04-08,13:23:44.000,98,11150684,6324,0,1775654623,13166.441520809989,32682.5249337,53206.762870080005 2026-04-08,13:23:45.000,98,11150677,6845,0,1775654624,13166.495411289994,31759.962995819995,53206.72094736 2026-04-08,13:23:46.000,98,11150701,6885,0,1775654625,13166.488674979999,29453.459463299994,53206.8397284 2026-04-08,13:23:47.000,98,11150673,6765,0,1775654626,13166.54256545999,29914.669940940003,53206.860689760004 2026-04-08,13:23:48.000,98,11150731,6685,0,1775654627,13166.5695107,28992.157346969994,53206.87466400001 2026-04-08,13:23:50.000,98,11150700,6365,0,1775654629,13166.616664869995,30837.379910550007,53206.881651120006 2026-04-08,13:23:51.000,98,11150639,6685,0,1775654630,13166.60319224999,28069.602458220004,53206.99344504001 2026-04-08,13:23:52.000,98,11150646,6365,0,1775654631,13166.66381903999,32221.293308670007,53206.95850944 2026-04-08,13:23:53.000,98,11150668,6324,0,1775654632,13166.697500589995,28069.602458220004,53207.06331624 2026-04-08,13:23:54.000,98,11150730,6405,0,1775654633,13166.717709519995,23456.729326650006,53207.02139352001 2026-04-08,13:23:55.000,98,11150648,6365,0,1775654634,13166.73118214,28992.305378699995,53207.12620032 2026-04-08,13:23:56.000,98,11150733,6885,0,1775654635,13166.72444582999,27608.36378406,53207.11222608 2026-04-08,13:23:57.000,98,11150720,6405,0,1775654636,13166.72444582999,33143.98213089,53207.18908440001 2026-04-08,13:23:58.000,98,11150705,6685,0,1775654637,13166.79180893,26224.527926370007,53207.09126472001 2026-04-08,13:23:59.000,98,11150667,6925,0,1775654638,13166.78507261999,26224.485631589996,53207.18908440001 2026-04-08,13:24:01.000,98,11150745,6725,0,1775654640,13166.78507261999,32682.595425000007,53207.25196848 2026-04-08,13:24:02.000,98,11150646,6565,0,1775654641,13166.79180893,28069.65885126,53207.24498136 2026-04-08,13:24:03.000,98,11150721,6605,0,1775654642,13166.78507261999,27147.068716859998,53207.314852560005 2026-04-08,13:24:04.000,98,11150680,6284,0,1775654643,13166.82549047999,31760.096929289997,53207.30087832 2026-04-08,13:24:05.000,98,11150695,6605,0,1775654644,13166.86590833999,28992.277182179998,53207.335813920006 2026-04-08,13:24:06.000,98,11150643,6805,0,1775654645,13166.859172029996,26224.386943770005,53207.34280104 2026-04-08,13:24:07.000,98,11150711,6765,0,1775654646,13166.879380959996,27608.286243630006,53207.32882680001 2026-04-08,13:24:08.000,98,11150712,6284,0,1775654647,13166.899589889996,27608.384931449997,53207.335813920006 2026-04-08,13:24:09.000,98,11150750,6405,0,1775654648,13166.946744059991,25301.775661980006,53207.482543440005 2026-04-08,13:24:10.000,98,11150711,6765,0,1775654649,13167.020843469996,29453.614544159995,53207.4685692 2026-04-08,13:24:12.000,98,11150667,6765,0,1775654651,13167.074733950001,24379.178478450005,53207.49651768001 2026-04-08,13:24:13.000,98,11150672,6525,0,1775654652,13167.054525020001,33605.1150681,53207.531453280004 2026-04-08,13:24:14.000,98,11150677,6885,0,1775654653,13167.074733950001,29914.810923540004,53207.503504800006 2026-04-08,13:24:15.000,98,11150694,6245,0,1775654654,13167.148833359992,29914.768628759994,53207.55940176 2026-04-08,13:24:16.000,98,11150648,6405,0,1775654655,13167.195987530002,29914.761579629994,53207.601324480005 2026-04-08,13:24:17.000,98,11150676,6365,0,1775654656,13167.222932769997,28530.841132379996,53207.62927296 2026-04-08,13:24:18.000,98,11150642,6284,0,1775654657,13167.249878009992,25301.937791970005,53207.66420856001 2026-04-08,13:24:19.000,98,11150715,6685,0,1775654658,13167.317241110002,28992.24193653,53207.68516992 2026-04-08,13:24:20.000,98,11150647,6805,0,1775654659,13167.263350629997,31760.012339730005,53207.76202824001 2026-04-08,13:24:21.000,98,11150724,6045,0,1775654660,13167.350922659993,32682.49673718,53207.69215704001 2026-04-08,13:24:23.000,98,11150724,6405,0,1775654662,13167.505857789998,30376.098941610006,53207.769015360005 2026-04-08,13:24:24.000,98,11150712,6205,0,1775654663,13167.546275649998,27608.434275360007,53207.79696384 2026-04-08,13:24:25.000,98,11150715,7125,0,1775654664,13167.566484579998,30376.211727689995,53207.81093808001 2026-04-08,13:24:26.000,98,11150689,6685,0,1775654665,13167.647320299999,29914.888463969997,53207.838886560006 2026-04-08,13:24:27.000,98,11150716,6445,0,1775654666,13167.667529229999,31760.096929289997,53207.88080928001 2026-04-08,13:24:28.000,98,11150689,6885,0,1775654667,13167.606902439999,31760.111027549996,53207.91574488 2026-04-08,13:24:29.000,98,11150654,6245,0,1775654668,13167.620375059989,26224.556122890004,53207.887796400006 2026-04-08,13:24:30.000,98,11150702,6205,0,1775654669,13167.674265539994,29915.00125005,53207.9926032 2026-04-08,13:24:31.000,98,11150642,6565,0,1775654670,13167.654056609994,30837.647777489998,53208.01356456 2026-04-08,13:24:32.000,98,11150625,6845,0,1775654671,13167.660792919989,31298.949893819998,53207.97862896001 2026-04-08,13:24:34.000,98,11150750,6245,0,1775654673,13167.72141970999,30376.395005069993,53208.04151304 2026-04-08,13:24:35.000,98,11150682,6365,0,1775654674,13167.728156019999,29453.769625019995,53208.104397120005 2026-04-08,13:24:36.000,98,11150681,6765,0,1775654675,13167.78878281,35450.51385993,53208.09741000001 2026-04-08,13:24:37.000,98,11150655,6965,0,1775654676,13167.815728049995,25763.366792639994,53208.12535848001 2026-04-08,13:24:38.000,98,11150661,6765,0,1775654677,13167.80225542999,31760.308403190007,53208.055487280006 2026-04-08,13:24:39.000,98,11150640,6084,0,1775654678,13167.80899174,27608.617552740005,53208.14631984001 2026-04-08,13:24:40.000,98,11150682,6284,0,1775654679,13167.835936979995,30376.416152460006,53208.16728120001 2026-04-08,13:24:41.000,98,11150741,6885,0,1775654680,13167.82246435999,28992.467508689995,53208.20920392 2026-04-08,13:24:42.000,98,11150650,6565,0,1775654681,13167.78878281,27608.596405350007,53208.202216800004 2026-04-08,13:24:43.000,98,11150657,6845,0,1775654682,13167.876354839995,24379.55913147,53208.25811376 2026-04-08,13:24:45.000,98,11150623,6885,0,1775654684,13167.84267328999,28069.95491472,53208.21619104001 2026-04-08,13:24:46.000,98,11150653,6645,0,1775654685,13167.815728049995,28531.221785400005,53208.223178160006 2026-04-08,13:24:47.000,98,11150663,6765,0,1775654686,13167.795519119994,30376.32451377,53208.27907512 2026-04-08,13:24:48.000,98,11150666,6205,0,1775654687,13167.755101259994,30376.380906809994,53208.33497208001 2026-04-08,13:24:49.000,98,11150674,6485,0,1775654688,13167.76183756999,29915.085839609994,53208.34195920001 2026-04-08,13:24:50.000,98,11150710,6284,0,1775654689,13167.76857388,27608.610503610005,53208.369907680004 2026-04-08,13:24:51.000,98,11150685,7005,0,1775654690,13167.734892329994,24840.84714954,53208.34894632 2026-04-08,13:24:52.000,98,11150691,6845,0,1775654691,13167.72141970999,30376.359759419996,53208.41183040001 2026-04-08,13:24:53.000,98,11150677,7085,0,1775654692,13167.72141970999,28069.80688299,53208.35593344 2026-04-08,13:24:54.000,98,11150730,6205,0,1775654693,13167.667529229999,30837.63367923,53208.369907680004 2026-04-08,13:24:56.000,98,11150642,6485,0,1775654695,13167.660792919989,29914.944857010007,53208.369907680004 2026-04-08,13:24:57.000,98,11150682,6365,0,1775654696,13167.586693509998,28531.13014671,53208.369907680004 2026-04-08,13:24:58.000,98,11150749,6645,0,1775654697,13167.559748269989,28992.319476959994,53208.439778880005 2026-04-08,13:24:59.000,98,11150756,6324,0,1775654698,13167.573220889994,25763.268104820003,53208.38388192001 2026-04-08,13:25:00.000,98,11150749,6885,0,1775654699,13167.546275649998,28992.312427829995,53208.42580464 2026-04-08,13:25:01.000,98,11150672,6165,0,1775654700,13167.505857789998,27147.125109900007,53208.46772736 2026-04-08,13:25:02.000,98,11150650,6324,0,1775654701,13167.505857789998,29914.789776150006,53208.45375312 2026-04-08,13:25:03.000,98,11150709,6525,0,1775654702,13167.492385169993,30376.049597699996,53208.41183040001 2026-04-08,13:25:04.000,98,11150732,6405,0,1775654703,13167.478912549988,26685.73135488,53208.35593344 2026-04-08,13:25:05.000,98,11150802,6365,0,1775654704,13167.425022069998,28992.213740010004,53208.46074024001 2026-04-08,13:25:07.000,98,11150733,6805,0,1775654706,13167.431758379993,33605.171461139995,53208.50965008001 2026-04-08,13:25:08.000,98,11150688,6284,0,1775654707,13167.438494689988,28992.164396099994,53208.446766 2026-04-08,13:25:09.000,98,11150747,6845,0,1775654708,13167.337450040002,28530.883427160006,53208.47471448 2026-04-08,13:25:10.000,98,11150713,6885,0,1775654709,13167.344186349997,28992.157346969994,53208.48170160001 2026-04-08,13:25:11.000,98,11150762,6445,0,1775654710,13167.317241110002,31298.639732099997,53208.46074024001 2026-04-08,13:25:12.000,98,11150682,6245,0,1775654711,13167.310504799992,30837.274173600003,53208.46074024001 2026-04-08,13:25:13.000,98,11150645,6765,0,1775654712,13167.310504799992,29453.431266779997,53208.52362432 2026-04-08,13:25:14.000,98,11150667,6805,0,1775654713,13167.303768489997,33604.9740855,53208.46772736 2026-04-08,13:25:15.000,98,11150662,6365,0,1775654714,13167.310504799992,32221.145276940006,53208.488688720005 2026-04-08,13:25:16.000,98,11150717,6565,0,1775654715,13167.263350629997,28530.855230639994,53208.50266296001 2026-04-08,13:25:18.000,98,11150673,6445,0,1775654717,13167.249878009992,28530.848181509995,53208.46074024001 2026-04-08,13:25:19.000,98,11150709,6845,0,1775654718,13167.216196460002,30376.056646829995,53208.50965008001 2026-04-08,13:25:20.000,98,11150768,6324,0,1775654719,13167.148833359992,26224.415140290002,53208.47471448 2026-04-08,13:25:21.000,98,11150749,6765,0,1775654720,13167.121888119997,25763.113023960002,53208.47471448 2026-04-08,13:25:22.000,98,11150685,6765,0,1775654721,13167.088206569992,29914.71223572,53208.42580464 2026-04-08,13:25:23.000,98,11150717,6925,0,1775654722,13167.128624429992,28992.171445230008,53208.41183040001 2026-04-08,13:25:24.000,98,11150602,6324,0,1775654723,13167.074733950001,24379.312411920007,53208.43279176001 2026-04-08,13:25:25.000,98,11150696,6205,0,1775654724,13167.108415499992,34527.71225163,53208.488688720005 2026-04-08,13:25:26.000,98,11150686,6124,0,1775654725,13167.135360740001,26224.401042030004,53208.48170160001 2026-04-08,13:25:27.000,98,11150704,6525,0,1775654726,13167.054525020001,28069.66590039,53208.46772736 2026-04-08,13:25:29.000,98,11150729,6765,0,1775654728,13167.047788709991,28530.93277107,53208.43279176001 2026-04-08,13:25:30.000,98,11150716,6324,0,1775654729,13167.081470259996,27147.03347121,53208.439778880005 2026-04-08,13:25:31.000,98,11150707,6685,0,1775654730,13167.054525020001,32221.307406930006,53208.50266296001 2026-04-08,13:25:32.000,98,11150717,6725,0,1775654731,13167.047788709991,30837.379910550007,53208.46074024001 2026-04-08,13:25:33.000,98,11150766,6245,0,1775654732,13167.014107160001,33143.79885351,53208.46772736 2026-04-08,13:25:34.000,98,11150717,6965,0,1775654733,13167.007370849991,30837.436303590002,53208.488688720005 2026-04-08,13:25:35.000,98,11150757,6525,0,1775654734,13166.993898230001,24840.579282599996,53208.48170160001 2026-04-08,13:25:36.000,98,11150749,6885,0,1775654735,13167.007370849991,31759.948897559996,53208.439778880005 2026-04-08,13:25:37.000,98,11150726,6565,0,1775654736,13166.980425609996,28069.63770387,53208.47471448 2026-04-08,13:25:38.000,98,11150795,6885,0,1775654737,13166.980425609996,30376.063695959994,53208.46074024001 2026-04-08,13:25:40.000,98,11150790,6365,0,1775654739,13166.966952989991,34527.57831816,53208.50965008001 2026-04-08,13:25:41.000,98,11150756,6045,0,1775654740,13166.90632619999,29453.360775480003,53208.50965008001 2026-04-08,13:25:42.000,98,11150770,6324,0,1775654741,13166.899589889996,29453.424217649997,53208.46772736 2026-04-08,13:25:43.000,98,11150688,6284,0,1775654742,13166.919798819996,33143.721313079994,53208.42580464 2026-04-08,13:25:44.000,98,11150681,7125,0,1775654743,13166.899589889996,31759.836111480006,53208.39785616 2026-04-08,13:25:45.000,98,11150768,6084,0,1775654744,13166.798545239995,28069.546065179995,53208.42580464 2026-04-08,13:25:46.000,98,11150713,6805,0,1775654745,13166.87264465,28530.77769021,53208.45375312 2026-04-08,13:25:47.000,98,11150727,6845,0,1775654746,13166.818754169995,26685.56922489,53208.42580464 2026-04-08,13:25:48.000,98,11150729,6805,0,1775654747,13166.7716,27146.920685129997,53208.46772736 2026-04-08,13:25:49.000,98,11150687,6525,0,1775654748,13166.78507261999,28530.64375674,53208.439778880005 2026-04-08,13:25:51.000,98,11150755,6805,0,1775654750,13166.68402796999,28069.33459128,53208.439778880005 2026-04-08,13:25:52.000,98,11150722,6565,0,1775654751,13166.657082729995,29453.184547230005,53208.45375312 2026-04-08,13:25:53.000,98,11150743,6925,0,1775654752,13166.63013749,22072.505766810005,53208.40484328 2026-04-08,13:25:54.000,98,11150652,6284,0,1775654753,13166.636873799995,26685.392996640003,53208.42580464 2026-04-08,13:25:55.000,98,11150767,6525,0,1775654754,13166.64361010999,28991.840136119994,53208.320997840005 2026-04-08,13:25:56.000,98,11150732,6245,0,1775654755,13166.62340117999,29914.514860080002,53208.41881752 2026-04-08,13:25:57.000,98,11150768,6165,0,1775654756,13166.58298331999,29914.38092661,53208.369907680004 2026-04-08,13:25:58.000,98,11150653,6765,0,1775654757,13166.556038079994,31759.58939193,53208.439778880005 2026-04-08,13:25:59.000,98,11150738,6205,0,1775654758,13166.52235652999,34065.987187499995,53208.369907680004 2026-04-08,13:26:00.000,98,11150663,6765,0,1775654759,13166.495411289994,28991.818988729996,53208.39785616 2026-04-08,13:26:02.000,98,11150660,6445,0,1775654761,13166.454993429994,31298.209735170007,53208.33497208001 2026-04-08,13:26:03.000,98,11150708,6445,0,1775654762,13166.421311879989,33604.67097291,53208.34195920001 2026-04-08,13:26:04.000,98,11150786,6284,0,1775654763,13166.428048189999,30375.647797290003,53208.3070236 2026-04-08,13:26:05.000,98,11150793,6885,0,1775654764,13166.407839259999,30836.97106101,53208.30003648 2026-04-08,13:26:06.000,98,11150752,6245,0,1775654765,13166.353948779994,28069.17951042,53208.3070236 2026-04-08,13:26:07.000,98,11150736,6245,0,1775654766,13166.286585679998,29914.310435310006,53208.2371524 2026-04-08,13:26:08.000,98,11150742,6324,0,1775654767,13166.232695199993,31298.174489519995,53208.24413952001 2026-04-08,13:26:09.000,98,11150751,6725,0,1775654768,13166.219222579988,26224.013339879995,53208.272088000005 2026-04-08,13:26:10.000,98,11150777,6645,0,1775654769,13166.199013650003,29453.001269850007,53208.25112664 2026-04-08,13:26:11.000,98,11150722,6284,0,1775654770,13166.165332099998,28530.375889799994,53208.26510088001 2026-04-08,13:26:13.000,98,11150657,6445,0,1775654772,13166.023869589997,29914.190600100002,53208.20920392 2026-04-08,13:26:14.000,98,11150767,6685,0,1775654773,13165.983451729997,28530.354742409996,53208.18824256 2026-04-08,13:26:15.000,98,11150700,6485,0,1775654774,13165.929561249992,30836.731390589994,53208.16029408 2026-04-08,13:26:16.000,98,11150760,6245,0,1775654775,13165.875670770001,31759.307426729996,53208.12535848001 2026-04-08,13:26:17.000,98,11150768,6485,0,1775654776,13165.855461840001,32220.532002630003,53208.0624744 2026-04-08,13:26:18.000,98,11150736,6365,0,1775654777,13165.821780289996,25762.443356610005,53208.09042288 2026-04-08,13:26:19.000,98,11150768,6485,0,1775654778,13165.788098739991,30375.379930349998,53208.055487280006 2026-04-08,13:26:20.000,98,11150708,6365,0,1775654779,13165.740944569996,34527.00733863001,53208.034525920004 2026-04-08,13:26:21.000,98,11150718,6324,0,1775654780,13165.767889809991,30375.401077739996,53207.99959032001 2026-04-08,13:26:22.000,98,11150670,6565,0,1775654781,13165.808307669991,27146.26511604,53207.97164184 2026-04-08,13:26:24.000,98,11150634,6525,0,1775654783,13165.848725529991,31297.97711388,53207.85984792001 2026-04-08,13:26:25.000,98,11150756,6485,0,1775654784,13165.855461840001,31297.899573450006,53207.90177064 2026-04-08,13:26:26.000,98,11150754,6365,0,1775654785,13165.882407079996,25762.49974965,53207.88080928001 2026-04-08,13:26:27.000,98,11150697,6965,0,1775654786,13165.875670770001,26223.717276420008,53207.866835040004 2026-04-08,13:26:28.000,98,11150663,6645,0,1775654787,13165.889143389992,28530.263103720004,53207.85984792001 2026-04-08,13:26:29.000,98,11150739,6725,0,1775654788,13165.875670770001,33604.49474466,53207.90875776001 2026-04-08,13:26:30.000,98,11150753,6685,0,1775654789,13165.875670770001,30836.703194069996,53207.81093808001 2026-04-08,13:26:31.000,98,11150749,6485,0,1775654790,13165.848725529991,32681.939855909994,53207.84587368 2026-04-08,13:26:32.000,98,11150768,6245,0,1775654791,13165.875670770001,28530.347693279997,53207.769015360005 2026-04-08,13:26:33.000,98,11150711,6685,0,1775654792,13165.902616009997,29914.21879662,53207.82491232 2026-04-08,13:26:35.000,98,11150679,6765,0,1775654794,13165.983451729997,27146.617572539995,53207.75504112 2026-04-08,13:26:36.000,98,11150650,6565,0,1775654795,13166.010396969992,24840.262071749996,53207.81093808001 2026-04-08,13:26:37.000,98,11150721,6805,0,1775654796,13165.976715420002,28991.889480030004,53207.817925200005 2026-04-08,13:26:38.000,98,11150726,5965,0,1775654797,13165.990188039992,27607.990180170003,53207.817925200005 2026-04-08,13:26:39.000,98,11150719,6685,0,1775654798,13165.996924350002,27146.786751659994,53207.78997672001 2026-04-08,13:26:40.000,98,11150743,6805,0,1775654799,13165.976715420002,30375.8381238,53207.838886560006 2026-04-08,13:26:41.000,98,11150700,6245,0,1775654800,13165.990188039992,27608.131162770005,53207.817925200005 2026-04-08,13:26:42.000,98,11150752,6405,0,1775654801,13166.030605899992,27608.18755581,53207.74106688001 2026-04-08,13:26:43.000,98,11150692,6525,0,1775654802,13166.057551140002,30837.29532099,53207.817925200005 2026-04-08,13:26:44.000,98,11150658,6365,0,1775654803,13166.044078519997,28069.595409090005,53207.76202824001 2026-04-08,13:26:46.000,98,11150679,6845,0,1775654805,13166.084496379997,29914.86731658,53207.817925200005 2026-04-08,13:26:47.000,98,11150796,6445,0,1775654806,13166.111441619993,29453.642740680007,53207.7829896 2026-04-08,13:26:48.000,98,11150717,6765,0,1775654807,13166.084496379997,28992.333575220007,53207.84587368 2026-04-08,13:26:49.000,98,11150723,6645,0,1775654808,13166.158595790002,27608.49771753,53207.817925200005 2026-04-08,13:26:50.000,98,11150728,6284,0,1775654809,13166.138386860002,28992.439312169998,53207.8528608 2026-04-08,13:26:51.000,98,11150544,6324,0,1775654810,13166.131650549993,30837.718268790006,53207.82491232 2026-04-08,13:26:52.000,98,11150626,6324,0,1775654811,13166.178804720003,23918.2711134,53207.92971912001 2026-04-08,13:26:53.000,98,11150597,6845,0,1775654812,13166.145123169998,31760.343648840004,53207.866835040004 2026-04-08,13:26:54.000,98,11150732,6365,0,1775654813,13166.145123169998,32682.961979760003,53207.887796400006 2026-04-08,13:26:55.000,98,11150655,6685,0,1775654814,13166.185541029998,28070.088848190004,53207.91574488 2026-04-08,13:26:57.000,98,11150553,6845,0,1775654816,13166.158595790002,27608.800830120003,53207.92971912001 2026-04-08,13:26:58.000,98,11150715,6805,0,1775654817,13166.165332099998,30376.684019399996,53207.91574488 2026-04-08,13:26:59.000,98,11150761,6885,0,1775654818,13166.158595790002,28531.496701469994,53207.94369336 2026-04-08,13:27:00.000,98,11150758,6205,0,1775654819,13166.145123169998,26225.07775851,53207.91574488 2026-04-08,13:27:01.000,98,11150760,6405,0,1775654820,13166.185541029998,30838.049577900005,53207.90177064 2026-04-08,13:27:02.000,98,11150687,6525,0,1775654821,13166.259640439988,32683.236895830007,53207.936706240005 2026-04-08,13:27:03.000,98,11150706,6405,0,1775654822,13166.199013650003,29454.19257282,53207.936706240005 2026-04-08,13:27:04.000,98,11150651,6805,0,1775654823,13166.266376749998,27609.082795320006,53207.90875776001 2026-04-08,13:27:05.000,98,11150719,6365,0,1775654824,13166.259640439988,29454.319457160003,53208.02753880001 2026-04-08,13:27:06.000,98,11150637,6765,0,1775654825,13166.313530919993,26686.55610309,53207.89478352 2026-04-08,13:27:08.000,98,11150717,7165,0,1775654827,13166.353948779994,29454.432243240008,53208.034525920004 2026-04-08,13:27:09.000,98,11150733,6645,0,1775654828,13166.387630329999,27609.15328662,53208.055487280006 2026-04-08,13:27:10.000,98,11150673,6605,0,1775654829,13166.374157709994,28070.547041640006,53208.104397120005 2026-04-08,13:27:11.000,98,11150654,6245,0,1775654830,13166.421311879989,25302.734343660006,53208.11138424 2026-04-08,13:27:12.000,98,11150695,6885,0,1775654831,13166.441520809989,29915.769605220004,53208.16029408 2026-04-08,13:27:13.000,98,11150627,6685,0,1775654832,13166.54256545999,23918.9055351,53208.20920392 2026-04-08,13:27:14.000,98,11150705,7005,0,1775654833,13166.56277438999,26225.338576320006,53208.16029408 2026-04-08,13:27:15.000,98,11150788,6605,0,1775654834,13166.529092839999,28993.158323430005,53208.18125544 2026-04-08,13:27:16.000,98,11150684,6405,0,1775654835,13166.576247009994,35912.675970120006,53208.14631984001 2026-04-08,13:27:17.000,98,11150658,6405,0,1775654836,13166.60319224999,29915.762556090005,53208.25112664 2026-04-08,13:27:19.000,98,11150590,6284,0,1775654838,13166.677291659995,28531.870305360004,53208.27907512 2026-04-08,13:27:20.000,98,11150719,6845,0,1775654839,13166.70423689999,31299.668905080005,53208.28606224 2026-04-08,13:27:21.000,98,11150629,6885,0,1775654840,13166.737918449995,30838.317444839995,53208.31401072001 2026-04-08,13:27:22.000,98,11150758,6405,0,1775654841,13166.7716,31760.86528446,53208.34195920001 2026-04-08,13:27:23.000,98,11150672,6405,0,1775654842,13166.81201786,26225.324478060007,53208.3070236 2026-04-08,13:27:24.000,98,11150668,6324,0,1775654843,13166.82549047999,28531.835059710007,53208.390869040006 2026-04-08,13:27:25.000,98,11150667,6605,0,1775654844,13166.879380959996,28531.778666669998,53208.38388192001 2026-04-08,13:27:26.000,98,11150674,6365,0,1775654845,13166.926535129991,29454.34060455,53208.42580464 2026-04-08,13:27:27.000,98,11150669,6725,0,1775654846,13166.93327144,30838.218757020004,53208.41881752 2026-04-08,13:27:28.000,98,11150629,6885,0,1775654847,13167.020843469996,27609.110991840003,53208.439778880005 2026-04-08,13:27:30.000,98,11150654,6245,0,1775654849,13167.088206569992,32222.061663839995,53208.439778880005 2026-04-08,13:27:31.000,98,11150662,6605,0,1775654850,13167.128624429992,31299.542020740002,53208.5166372 2026-04-08,13:27:32.000,98,11150659,6885,0,1775654851,13167.128624429992,30376.916640690004,53208.537598560004 2026-04-08,13:27:33.000,98,11150722,6405,0,1775654852,13167.155569670002,28531.722273630003,53208.607469760005 2026-04-08,13:27:34.000,98,11150709,6685,0,1775654853,13167.121888119997,31760.752498379996,53208.61445688 2026-04-08,13:27:35.000,98,11150727,6925,0,1775654854,13167.182514909997,27147.808875510003,53208.66336672 2026-04-08,13:27:36.000,98,11150722,6284,0,1775654855,13167.243141699997,30838.26810093,53208.71926368001 2026-04-08,13:27:37.000,98,11150769,7005,0,1775654856,13167.270086939992,29454.396997589996,53208.74022504 2026-04-08,13:27:38.000,98,11150720,6205,0,1775654857,13167.283559559997,28531.792764929996,53208.71926368001 2026-04-08,13:27:39.000,98,11150649,6645,0,1775654858,13167.283559559997,32683.45541886,53208.86599320001 2026-04-08,13:27:41.000,98,11150692,6445,0,1775654860,13167.317241110002,32222.202646439997,53208.84503184001 2026-04-08,13:27:42.000,98,11150747,6725,0,1775654861,13167.323977419997,30377.029426769994,53208.81009624 2026-04-08,13:27:43.000,98,11150695,6605,0,1775654862,13167.344186349997,26686.633643520006,53208.85900608 2026-04-08,13:27:44.000,98,11150720,6324,0,1775654863,13167.411549449993,28531.863256230004,53208.893941680006 2026-04-08,13:27:45.000,98,11150685,6885,0,1775654864,13167.438494689988,27609.174434009998,53208.9009288 2026-04-08,13:27:46.000,98,11150631,6525,0,1775654865,13167.438494689988,25763.965968689998,53208.95682576 2026-04-08,13:27:47.000,98,11150647,6845,0,1775654866,13167.478912549988,27609.195581399996,53208.893941680006 2026-04-08,13:27:48.000,98,11150716,6124,0,1775654867,13167.519330409988,28070.504746859995,53208.95682576 2026-04-08,13:27:49.000,98,11150657,6765,0,1775654868,13167.485648859998,29915.748457830006,53208.90791592 2026-04-08,13:27:50.000,98,11150720,6165,0,1775654869,13167.546275649998,26686.668889170003,53208.99874848 2026-04-08,13:27:52.000,98,11150750,6485,0,1775654871,13167.593429819994,23918.849142060004,53209.10355528001 2026-04-08,13:27:53.000,98,11150769,6605,0,1775654872,13167.606902439999,32222.273137740005,53209.02669696 2026-04-08,13:27:54.000,98,11150638,6165,0,1775654873,13167.654056609994,27609.266072700004,53209.061632560006 2026-04-08,13:27:55.000,98,11150633,6725,0,1775654874,13167.627111369999,34528.769621130006,53209.16643936 2026-04-08,13:27:56.000,98,11150522,6124,0,1775654875,13167.613638749994,29454.52388193,53209.09656816 2026-04-08,13:27:57.000,98,11150676,6165,0,1775654876,13167.660792919989,29915.8119,53209.10355528001 2026-04-08,13:27:58.000,98,11150692,6365,0,1775654877,13167.654056609994,28070.561139900004,53209.13849088 2026-04-08,13:27:59.000,98,11150715,6805,0,1775654878,13167.667529229999,31760.949874020007,53209.24329768 2026-04-08,13:28:00.000,98,11150709,6685,0,1775654879,13167.68100184999,32222.273137740005,53209.27124616001 2026-04-08,13:28:01.000,98,11150788,6365,0,1775654880,13167.70121077999,28531.835059710007,53209.24329768 2026-04-08,13:28:03.000,98,11150718,6405,0,1775654882,13167.76183756999,28531.884403620003,53209.278233280005 2026-04-08,13:28:04.000,98,11150635,6605,0,1775654883,13167.755101259994,28070.666876849995,53209.29919464001 2026-04-08,13:28:05.000,98,11150729,6765,0,1775654884,13167.74162863999,32222.301334260002,53209.34111736001 2026-04-08,13:28:06.000,98,11150679,6605,0,1775654885,13167.76857388,29454.636668010004,53209.327143120005 2026-04-08,13:28:07.000,98,11150714,6084,0,1775654886,13167.707947089999,34528.952898510004,53209.31316888 2026-04-08,13:28:08.000,98,11150692,6165,0,1775654887,13167.755101259994,25302.931719300002,53209.34810448001 2026-04-08,13:28:09.000,98,11150709,6965,0,1775654888,13167.728156019999,28531.997189700007,53209.43194992 2026-04-08,13:28:10.000,98,11150698,6525,0,1775654889,13167.714683399994,31761.154298790003,53209.4249628 2026-04-08,13:28:11.000,98,11150784,6365,0,1775654890,13167.78204649999,31299.838084200004,53209.40400144 2026-04-08,13:28:12.000,98,11150635,6685,0,1775654891,13167.76183756999,25764.311376059995,53209.33413024 2026-04-08,13:28:14.000,98,11150750,6485,0,1775654893,13167.654056609994,29454.67191366,53209.36906584001 2026-04-08,13:28:15.000,98,11150723,6645,0,1775654894,13167.620375059989,30838.550066130003,53209.397014320006 2026-04-08,13:28:16.000,98,11150711,6565,0,1775654895,13167.640583989989,28070.836055969994,53209.4598984 2026-04-08,13:28:17.000,98,11150657,6725,0,1775654896,13167.566484579998,26225.634639779993,53209.43893704001 2026-04-08,13:28:18.000,98,11150644,6205,0,1775654897,13167.566484579998,28993.412092109997,53209.40400144 2026-04-08,13:28:19.000,98,11150623,6645,0,1775654898,13167.478912549988,28532.025386220004,53209.43893704001 2026-04-08,13:28:20.000,98,11150686,6445,0,1775654899,13167.505857789998,27609.392957040007,53209.41797568001 2026-04-08,13:28:21.000,98,11150669,6685,0,1775654900,13167.532803029993,30377.212704150006,53209.4598984 2026-04-08,13:28:22.000,98,11150628,6485,0,1775654901,13167.492385169993,31299.802838550007,53209.4598984 2026-04-08,13:28:23.000,98,11150655,6685,0,1775654902,13167.472176239993,34528.896505469995,53209.41098856 2026-04-08,13:28:25.000,98,11150735,6685,0,1775654904,13167.404813139998,28070.680975109994,53209.41098856 2026-04-08,13:28:26.000,98,11150612,6324,0,1775654905,13167.337450040002,28532.018337090005,53209.4249628 2026-04-08,13:28:27.000,98,11150728,6245,0,1775654906,13167.337450040002,28070.688024240008,53209.43893704001 2026-04-08,13:28:28.000,98,11150755,6765,0,1775654907,13167.290295869992,28993.278158639994,53209.43893704001 2026-04-08,13:28:29.000,98,11150747,6645,0,1775654908,13167.310504799992,30377.191556759994,53209.36906584001 2026-04-08,13:28:30.000,98,11150709,6805,0,1775654909,13167.270086939992,30838.535967870004,53209.4249628 2026-04-08,13:28:31.000,98,11150687,6885,0,1775654910,13167.243141699997,29915.924686080005,53209.397014320006 2026-04-08,13:28:32.000,98,11150696,6405,0,1775654911,13167.222932769997,29454.728306699995,53209.41797568001 2026-04-08,13:28:33.000,98,11150727,6885,0,1775654912,13167.216196460002,32222.449365990004,53209.41797568001 2026-04-08,13:28:34.000,98,11150733,6885,0,1775654913,13167.121888119997,30377.29024458,53209.36207872 2026-04-08,13:28:36.000,98,11150739,6725,0,1775654915,13167.189251219992,26686.887412199998,53209.32015600001 2026-04-08,13:28:37.000,98,11150739,6925,0,1775654916,13167.175778600002,31299.908575499998,53209.38304008 2026-04-08,13:28:38.000,98,11150701,7085,0,1775654917,13167.094942880001,30377.26909719,53209.36207872 2026-04-08,13:28:39.000,98,11150652,6245,0,1775654918,13167.108415499992,30838.59236091,53209.36207872 2026-04-08,13:28:40.000,98,11150661,6685,0,1775654919,13167.115151810001,30377.360735880007,53209.41797568001 2026-04-08,13:28:41.000,98,11150695,6765,0,1775654920,13167.135360740001,28532.124074039995,53209.33413024 2026-04-08,13:28:42.000,98,11150647,6845,0,1775654921,13167.094942880001,28070.76556467,53209.36207872 2026-04-08,13:28:43.000,98,11150667,6805,0,1775654922,13167.081470259996,30377.417128920002,53209.3550916 2026-04-08,13:28:44.000,98,11150665,6925,0,1775654923,13167.081470259996,28532.152270560007,53209.327143120005 2026-04-08,13:28:45.000,98,11150684,6124,0,1775654924,13167.074733950001,28993.426190369995,53209.4249628 2026-04-08,13:28:47.000,98,11150680,6445,0,1775654926,13167.034316090001,31300.05660723,53209.36207872 2026-04-08,13:28:48.000,98,11150614,6205,0,1775654927,13167.054525020001,26225.7333276,53209.445924160005 2026-04-08,13:28:49.000,98,11150721,6885,0,1775654928,13167.007370849991,28532.208663600002,53209.43194992 2026-04-08,13:28:50.000,98,11150739,6805,0,1775654929,13167.081470259996,30377.487620219996,53209.40400144 2026-04-08,13:28:51.000,98,11150681,6765,0,1775654930,13167.101679189997,32683.95590709,53209.3550916 2026-04-08,13:28:52.000,98,11150698,6405,0,1775654931,13167.135360740001,28993.475534280005,53209.38304008 2026-04-08,13:28:53.000,98,11150671,6685,0,1775654932,13167.128624429992,30838.641704819995,53209.29220752 2026-04-08,13:28:54.000,98,11150694,6485,0,1775654933,13167.162305979997,28070.878350750005,53209.33413024 2026-04-08,13:28:55.000,98,11150722,6205,0,1775654934,13167.222932769997,30377.388932400005,53209.34810448001 2026-04-08,13:28:56.000,98,11150733,6765,0,1775654935,13167.202723839997,29454.869289299997,53209.36906584001 2026-04-08,13:28:58.000,98,11150655,6805,0,1775654937,13167.202723839997,29916.14320911,53209.36906584001 2026-04-08,13:28:59.000,98,11150707,6525,0,1775654938,13167.236405390002,30377.473521959997,53209.4598984 2026-04-08,13:29:00.000,98,11150649,6685,0,1775654939,13167.290295869992,29916.220749540007,53209.397014320006 2026-04-08,13:29:01.000,98,11150658,6405,0,1775654940,13167.310504799992,31761.422165729993,53209.36906584001 2026-04-08,13:29:02.000,98,11150666,6365,0,1775654941,13167.303768489997,26687.289212610005,53209.38304008 2026-04-08,13:29:03.000,98,11150660,6365,0,1775654942,13167.330713729993,28532.53292358,53209.38304008 2026-04-08,13:29:04.000,98,11150668,6365,0,1775654943,13167.330713729993,30839.05760349,53209.397014320006 2026-04-08,13:29:05.000,98,11150631,6685,0,1775654944,13167.330713729993,28993.877334689998,53209.48784688001 2026-04-08,13:29:06.000,98,11150681,6605,0,1775654945,13167.323977419997,27148.711164149994,53209.43893704001 2026-04-08,13:29:07.000,98,11150670,6324,0,1775654946,13167.297032180002,35452.21270026,53209.445924160005 2026-04-08,13:29:09.000,98,11150673,6965,0,1775654948,13167.276823250002,28994.01126816,53209.50182112 2026-04-08,13:29:10.000,98,11150687,6885,0,1775654949,13167.216196460002,29455.242893190007,53209.46688552001 2026-04-08,13:29:11.000,98,11150614,6445,0,1775654950,13167.189251219992,28532.69505357,53209.50880824001 2026-04-08,13:29:12.000,98,11150494,6405,0,1775654951,13167.142097049997,26687.444293470006,53209.4598984 2026-04-08,13:29:13.000,98,11150633,6685,0,1775654952,13167.182514909997,28993.9971699,53209.48085976 2026-04-08,13:29:14.000,98,11150624,6245,0,1775654953,13167.148833359992,28071.371789850004,53209.48085976 2026-04-08,13:29:15.000,98,11150587,6725,0,1775654954,13167.155569670002,31761.957899610003,53209.48085976 2026-04-08,13:29:16.000,98,11150591,6765,0,1775654955,13167.155569670002,29916.657795599996,53209.46688552001 2026-04-08,13:29:17.000,98,11150751,6925,0,1775654956,13167.094942880001,29916.650746469997,53209.38304008 2026-04-08,13:29:18.000,98,11150752,6284,0,1775654957,13167.148833359992,29455.397974050007,53209.41797568001 2026-04-08,13:29:20.000,98,11150701,6925,0,1775654959,13167.101679189997,30839.276126519995,53209.43194992 2026-04-08,13:29:21.000,98,11150724,6205,0,1775654960,13167.108415499992,32223.28116333,53209.397014320006 2026-04-08,13:29:22.000,98,11150756,6525,0,1775654961,13167.054525020001,29916.693041249993,53209.36207872 2026-04-08,13:29:23.000,98,11150643,6685,0,1775654962,13167.020843469996,25303.685976210007,53209.3550916 2026-04-08,13:29:24.000,98,11150734,6205,0,1775654963,13166.946744059991,23458.421117849997,53209.38304008 2026-04-08,13:29:25.000,98,11150636,6365,0,1775654964,13166.946744059991,27610.175410469994,53209.36906584001 2026-04-08,13:29:26.000,98,11150713,6965,0,1775654965,13166.88611726999,32223.083787690004,53209.43194992 2026-04-08,13:29:27.000,98,11150673,6925,0,1775654966,13166.82549047999,30377.896469760002,53209.32015600001 2026-04-08,13:29:28.000,98,11150681,6765,0,1775654967,13166.798545239995,29455.271089710004,53209.43194992 2026-04-08,13:29:29.000,98,11150648,6205,0,1775654968,13166.737918449995,27609.970985699998,53209.36906584001 2026-04-08,13:29:31.000,98,11150607,6845,0,1775654970,13166.69076428,29455.186500149997,53209.36906584001 2026-04-08,13:29:32.000,98,11150682,6565,0,1775654971,13166.67055535,29455.15830363,53209.36906584001 2026-04-08,13:29:33.000,98,11150595,6525,0,1775654972,13166.60319224999,33145.42720254,53209.36906584001 2026-04-08,13:29:34.000,98,11150641,6765,0,1775654973,13166.556038079994,31300.239884609997,53209.29220752 2026-04-08,13:29:35.000,98,11150676,6324,0,1775654974,13166.515620219994,28532.321449680006,53209.29919464001 2026-04-08,13:29:36.000,98,11150730,6485,0,1775654975,13166.414575569994,28993.672909920002,53209.3550916 2026-04-08,13:29:37.000,98,11150724,6445,0,1775654976,13166.387630329999,29454.85519104,53209.26425904 2026-04-08,13:29:38.000,98,11150655,6845,0,1775654977,13166.347212469998,30838.72629438,53209.29220752 2026-04-08,13:29:39.000,98,11150659,6885,0,1775654978,13166.246167819998,28070.843105099993,53209.2852204 2026-04-08,13:29:40.000,98,11150679,6565,0,1775654979,13166.192277339993,31761.19659357,53209.32015600001 2026-04-08,13:29:42.000,98,11150750,6645,0,1775654981,13166.118177930002,29915.931735210004,53209.13150376001 2026-04-08,13:29:43.000,98,11150589,6965,0,1775654982,13166.097969000002,35451.507787259994,53209.24329768 2026-04-08,13:29:44.000,98,11150649,6765,0,1775654983,13166.037342210002,25302.875326260008,53209.19438784 2026-04-08,13:29:45.000,98,11150678,6284,0,1775654984,13165.969979109992,34528.734375479995,53209.06861968 2026-04-08,13:29:46.000,98,11150685,6845,0,1775654985,13165.936297560002,29454.396997589996,53209.10355528001 2026-04-08,13:29:47.000,98,11150660,6485,0,1775654986,13165.929561249992,30838.26810093,53209.08259392001 2026-04-08,13:29:48.000,98,11150666,6405,0,1775654987,13165.963242799997,31299.598413779997,53209.110542400005 2026-04-08,13:29:49.000,98,11150686,6485,0,1775654988,13165.943033869997,26225.2398885,53209.10355528001 2026-04-08,13:29:50.000,98,11150700,6245,0,1775654989,13165.916088630001,31299.42218553,53209.01970984 2026-04-08,13:29:51.000,98,11150673,6885,0,1775654990,13165.875670770001,28070.413108170003,53209.01970984 2026-04-08,13:29:53.000,98,11150627,7045,0,1775654992,13165.936297560002,31760.646761430005,53209.01970984 2026-04-08,13:29:54.000,98,11150494,6124,0,1775654993,13165.943033869997,26686.415120489997,53208.97778712 2026-04-08,13:29:55.000,98,11150630,6525,0,1775654994,13165.929561249992,26686.38692397,53208.9708 2026-04-08,13:29:56.000,98,11150558,6284,0,1775654995,13165.862198149996,28531.454406689998,53208.99874848 2026-04-08,13:29:57.000,98,11150686,6525,0,1775654996,13165.875670770001,27608.934763590005,53208.92887728 2026-04-08,13:29:58.000,98,11150624,6205,0,1775654997,13165.808307669991,35912.18253102001,53208.98477424001 2026-04-08,13:29:59.000,98,11150687,6805,0,1775654998,13165.788098739991,32221.793796900005,53208.90791592 2026-04-08,13:30:00.000,98,11150651,6885,0,1775654999,13165.77462612,27608.779682730004,53208.94983864 2026-04-08,13:30:01.000,98,11150716,6284,0,1775655000,13165.75441719,31299.034483380005,53208.86599320001 2026-04-08,13:30:02.000,98,11150631,6605,0,1775655001,13165.71399933,29915.106987000006,53208.86599320001 2026-04-08,13:30:04.000,98,11150650,6205,0,1775655003,13165.700526709996,31298.91464817,53208.824070480005 2026-04-08,13:30:05.000,98,11150655,6965,0,1775655004,13165.73420826,34528.00831509,53208.85201896 2026-04-08,13:30:06.000,98,11150604,6284,0,1775655005,13165.700526709996,29453.769625019995,53208.83804472001 2026-04-08,13:30:07.000,98,11150589,6885,0,1775655006,13165.73420826,25763.402038290005,53208.76817352001 2026-04-08,13:30:08.000,98,11150627,6725,0,1775655007,13165.6937904,29915.02944657,53208.726250800006 2026-04-08,13:30:09.000,98,11150664,6365,0,1775655008,13165.707263019991,29915.057643089996,53208.74022504 2026-04-08,13:30:10.000,98,11150635,6725,0,1775655009,13165.707263019991,29914.973053530004,53208.81009624 2026-04-08,13:30:11.000,98,11150593,6845,0,1775655010,13165.707263019991,27608.554110569996,53208.81009624 2026-04-08,13:30:12.000,98,11150636,6645,0,1775655011,13165.727471949991,28069.849177769996,53208.80310912 2026-04-08,13:30:13.000,98,11150723,6565,0,1775655012,13165.75441719,29914.966004400005,53208.76817352001 2026-04-08,13:30:15.000,98,11150727,6645,0,1775655014,13165.761153499996,28531.193588880007,53208.80310912 2026-04-08,13:30:16.000,98,11150725,6685,0,1775655015,13165.788098739991,29453.71323198,53208.74721216001 2026-04-08,13:30:17.000,98,11150693,6925,0,1775655016,13165.815043980001,29453.635691550007,53208.79612200001 2026-04-08,13:30:18.000,98,11150759,6765,0,1775655017,13165.855461840001,34989.21879273,53208.76817352001 2026-04-08,13:30:19.000,98,11150684,6205,0,1775655018,13165.828516599991,29453.804870670006,53208.71227656 2026-04-08,13:30:20.000,98,11150688,6365,0,1775655019,13165.922824939997,30837.838103999995,53208.705289440004 2026-04-08,13:30:21.000,98,11150670,6284,0,1775655020,13165.902616009997,27147.35773119,53208.705289440004 2026-04-08,13:30:22.000,98,11150696,6165,0,1775655021,13165.821780289996,24840.931739100008,53208.69830232001 2026-04-08,13:30:23.000,98,11150689,6685,0,1775655022,13165.815043980001,33144.32048913,53208.61445688 2026-04-08,13:30:24.000,98,11150695,6805,0,1775655023,13165.75441719,33605.67899850001,53208.74721216001 2026-04-08,13:30:26.000,98,11150719,6965,0,1775655025,13165.57253682,26224.901530260002,53208.5865084 2026-04-08,13:30:27.000,98,11150684,6405,0,1775655026,13165.59274575,28070.039504279994,53208.60048264001 2026-04-08,13:30:28.000,98,11150754,6324,0,1775655027,13165.58600943999,28070.067700800006,53208.61445688 2026-04-08,13:30:29.000,98,11150772,6205,0,1775655028,13165.579273129995,24379.671917550004,53208.66336672 2026-04-08,13:30:30.000,98,11150703,6845,0,1775655029,13165.55232789,30837.831054869996,53208.55157280001 2026-04-08,13:30:31.000,98,11150685,7045,0,1775655030,13165.538855269995,24841.02337779,53208.59349552 2026-04-08,13:30:32.000,98,11150658,6365,0,1775655031,13165.559064199995,29453.931755009995,53208.59349552 2026-04-08,13:30:33.000,98,11150659,6965,0,1775655032,13165.579273129995,26224.809891569996,53208.53061144001 2026-04-08,13:30:34.000,98,11150756,6205,0,1775655033,13165.60621836999,30837.816956609997,53208.488688720005 2026-04-08,13:30:35.000,98,11150744,6365,0,1775655034,13165.60621836999,23918.40504687,53208.488688720005 2026-04-08,13:30:37.000,98,11150732,6605,0,1775655036,13165.56580050999,29915.226822209996,53208.50266296001 2026-04-08,13:30:38.000,98,11150640,6645,0,1775655037,13165.56580050999,32221.807895160004,53208.46074024001 2026-04-08,13:30:39.000,98,11150679,6765,0,1775655038,13165.44454692999,25763.60646306,53208.49567584 2026-04-08,13:30:40.000,98,11150621,6765,0,1775655039,13165.41086538,30376.62762636,53208.41881752 2026-04-08,13:30:41.000,98,11150653,6805,0,1775655040,13165.40412906999,26686.281187019995,53208.43279176001 2026-04-08,13:30:42.000,98,11150789,6805,0,1775655041,13165.41086538,30837.95793921,53208.35593344 2026-04-08,13:30:43.000,98,11150691,6725,0,1775655042,13165.39065645,27608.927714460006,53208.31401072001 2026-04-08,13:30:44.000,98,11150697,6645,0,1775655043,13165.356974899994,26686.267088759996,53208.41183040001 2026-04-08,13:30:45.000,98,11150752,6324,0,1775655044,13165.36371120999,27608.962960110002,53208.30003648 2026-04-08,13:30:46.000,98,11150688,6205,0,1775655045,13165.34350227999,30838.09187268,53208.36292056001 2026-04-08,13:30:48.000,98,11150699,6925,0,1775655047,13165.28287548999,31299.323497710007,53208.34894632 2026-04-08,13:30:49.000,98,11150664,6165,0,1775655048,13165.222248699989,28993.05963561,53208.3070236 2026-04-08,13:30:50.000,98,11150728,6245,0,1775655049,13165.215512389994,28070.413108170003,53208.34195920001 2026-04-08,13:30:51.000,98,11150705,6805,0,1775655050,13165.181830839989,25763.916624780002,53208.34894632 2026-04-08,13:30:52.000,98,11150651,6645,0,1775655051,13165.134676669993,25302.677950619996,53208.20920392 2026-04-08,13:30:53.000,98,11150735,6725,0,1775655052,13165.121204049989,29915.628622620003,53208.29304936001 2026-04-08,13:30:54.000,98,11150723,6565,0,1775655053,13165.154885599994,30838.211707890005,53208.25811376 2026-04-08,13:30:55.000,98,11150684,6365,0,1775655054,13165.107731429998,31760.822989680004,53208.26510088001 2026-04-08,13:30:56.000,98,11150655,6365,0,1775655055,13165.087522499998,29454.312408030004,53208.27907512 2026-04-08,13:30:57.000,98,11150658,6124,0,1775655056,13165.087522499998,28992.975046050007,53208.18125544 2026-04-08,13:30:59.000,98,11150703,6805,0,1775655058,13165.181830839989,28070.391960780005,53208.18824256 2026-04-08,13:31:00.000,98,11150719,6605,0,1775655059,13165.195303459994,28070.384911650006,53208.2371524 2026-04-08,13:31:01.000,98,11150729,6765,0,1775655060,13165.175094529994,24379.996177530003,53208.18125544 2026-04-08,13:31:02.000,98,11150634,6324,0,1775655061,13165.242457629989,25302.63565584,53208.21619104001 2026-04-08,13:31:03.000,98,11150620,6245,0,1775655062,13165.255930249994,25763.93777217,53208.223178160006 2026-04-08,13:31:04.000,98,11150725,6685,0,1775655063,13165.269402869999,31299.471529439994,53208.13933272 2026-04-08,13:31:05.000,98,11150730,6165,0,1775655064,13165.242457629989,31760.837087940003,53208.20920392 2026-04-08,13:31:06.000,98,11150696,6405,0,1775655065,13165.202039769989,32222.15330253,53208.223178160006 2026-04-08,13:31:07.000,98,11150729,6885,0,1775655066,13165.141412979989,28531.75751928,53208.153306960005 2026-04-08,13:31:08.000,98,11150682,6284,0,1775655067,13165.114467739993,29454.277162380007,53208.13933272 2026-04-08,13:31:10.000,98,11150673,7205,0,1775655069,13165.107731429998,27147.787728120005,53208.21619104001 2026-04-08,13:31:11.000,98,11150708,6324,0,1775655070,13165.060577259988,35451.021397289995,53208.23016528 2026-04-08,13:31:12.000,98,11150671,6725,0,1775655071,13165.067313569998,25302.572213670006,53208.25811376 2026-04-08,13:31:13.000,98,11150679,6885,0,1775655072,13165.020159399988,31760.69610534,53208.06946152 2026-04-08,13:31:14.000,98,11150704,6324,0,1775655073,13165.033632019993,28531.616536679998,53208.153306960005 2026-04-08,13:31:15.000,98,11150636,6324,0,1775655074,13165.006686779998,31760.674957950003,53208.12535848001 2026-04-08,13:31:16.000,98,11150688,6245,0,1775655075,13164.939323680002,25763.832035219995,53208.13933272 2026-04-08,13:31:17.000,98,11150694,6365,0,1775655076,13164.973005229993,32222.01231993,53208.06946152 2026-04-08,13:31:18.000,98,11150719,6845,0,1775655077,13164.959532610002,28992.87635823,53208.06946152 2026-04-08,13:31:19.000,98,11150661,6885,0,1775655078,13164.925851059998,31760.69610534,53208.104397120005 2026-04-08,13:31:21.000,98,11150682,6124,0,1775655080,13164.865224269997,28992.925702139997,53208.1323456 2026-04-08,13:31:22.000,98,11150687,6765,0,1775655081,13164.892169509993,36835.01233584,53207.99959032001 2026-04-08,13:31:23.000,98,11150635,6645,0,1775655082,13164.871960579992,26686.38692397,53208.055487280006 2026-04-08,13:31:24.000,98,11150729,6685,0,1775655083,13164.878696890002,28992.975046050007,53208.055487280006 2026-04-08,13:31:25.000,98,11150664,6205,0,1775655084,13164.851751649992,29915.593376970006,53208.04850016001 2026-04-08,13:31:26.000,98,11150698,6405,0,1775655085,13164.838279030002,28531.658831459994,53207.985616080005 2026-04-08,13:31:27.000,98,11150659,6845,0,1775655086,13164.784388549997,29454.305358900005,53207.97164184 2026-04-08,13:31:28.000,98,11150691,6605,0,1775655087,13164.764179619997,31299.39398901,53208.02055168 2026-04-08,13:31:29.000,98,11150630,5925,0,1775655088,13164.750706999992,34528.48765593,53208.04151304 2026-04-08,13:31:30.000,98,11150726,6365,0,1775655089,13164.703552829997,26686.37987484,53208.034525920004 2026-04-08,13:31:32.000,98,11150710,6445,0,1775655091,13164.669871279992,27147.766580730007,53207.936706240005 2026-04-08,13:31:33.000,98,11150742,6284,0,1775655092,13164.629453419991,28992.967996919993,53207.90875776001 2026-04-08,13:31:34.000,98,11150674,6205,0,1775655093,13164.582299249996,27608.97705837,53207.9926032 2026-04-08,13:31:35.000,98,11150681,6845,0,1775655094,13164.562090319996,27609.026402279997,53207.96465472 2026-04-08,13:31:36.000,98,11150652,6245,0,1775655095,13164.528408769991,31760.667908820004,53207.91574488 2026-04-08,13:31:37.000,98,11150643,6685,0,1775655096,13164.440836739996,28070.335567739996,53207.82491232 2026-04-08,13:31:38.000,98,11150764,6245,0,1775655097,13164.44757304999,23457.328502699995,53207.80395096 2026-04-08,13:31:39.000,98,11150739,6765,0,1775655098,13164.42736411999,31760.71725273,53207.88080928001 2026-04-08,13:31:40.000,98,11150708,6084,0,1775655099,13164.36673732999,26686.40102223,53207.78997672001 2026-04-08,13:31:41.000,98,11150701,6885,0,1775655100,13164.4138915,29915.431246980006,53207.817925200005 2026-04-08,13:31:43.000,98,11150713,6805,0,1775655102,13164.35326471,31299.40103814,53207.81093808001 2026-04-08,13:31:44.000,98,11150705,6765,0,1775655103,13164.339792089995,34989.74747748001,53207.71311840001 2026-04-08,13:31:45.000,98,11150726,6324,0,1775655104,13164.279165299995,26686.38692397,53207.70613128 2026-04-08,13:31:46.000,98,11150740,6045,0,1775655105,13164.258956369995,30838.028430510007,53207.7829896 2026-04-08,13:31:47.000,98,11150731,7045,0,1775655106,13164.22527481999,25302.452378460002,53207.6083116 2026-04-08,13:31:48.000,98,11150728,6365,0,1775655107,13164.157911719994,31760.604466649995,53207.64324720001 2026-04-08,13:31:49.000,98,11150698,6365,0,1775655108,13164.10402123999,31299.24595728,53207.62228584001 2026-04-08,13:31:50.000,98,11150733,6605,0,1775655109,13164.077075999994,31760.52692622,53207.65722144 2026-04-08,13:31:51.000,98,11150661,6725,0,1775655110,13164.056867069994,27608.97705837,53207.58036312 2026-04-08,13:31:52.000,98,11150810,6525,0,1775655111,13163.996240279994,28992.791768669995,53207.59433736001 2026-04-08,13:31:54.000,98,11150763,7005,0,1775655113,13163.807623599998,29454.058639349998,53207.56638888 2026-04-08,13:31:55.000,98,11150677,6925,0,1775655114,13163.767205739998,29915.396001329995,53207.47555632001 2026-04-08,13:31:56.000,98,11150694,6284,0,1775655115,13163.713315259993,31299.302350319995,53207.42664648001 2026-04-08,13:31:57.000,98,11150722,6565,0,1775655116,13163.652688469992,31299.23890815,53207.37074952 2026-04-08,13:31:58.000,98,11150664,6284,0,1775655117,13163.619006920002,25302.431231070004,53207.35677528001 2026-04-08,13:31:59.000,98,11150725,7045,0,1775655118,13163.565116439997,31299.25300641,53207.35677528001 2026-04-08,13:32:00.000,98,11150703,6765,0,1775655119,13163.538171200002,29453.981098920005,53207.25895560001 2026-04-08,13:32:01.000,98,11150717,6845,0,1775655120,13163.524698579997,27608.786731860004,53207.265942720005 2026-04-08,13:32:02.000,98,11150783,7245,0,1775655121,13163.544907509997,26686.154302680006,53207.25196848 2026-04-08,13:32:03.000,98,11150736,6245,0,1775655122,13163.524698579997,27147.449369880007,53207.13318744 2026-04-08,13:32:05.000,98,11150765,6685,0,1775655124,13163.565116439997,24840.952886490006,53207.0842776 2026-04-08,13:32:06.000,98,11150779,6685,0,1775655125,13163.598797990002,31299.168416850007,53207.0144064 2026-04-08,13:32:07.000,98,11150659,6725,0,1775655126,13163.625743229997,28992.523901730005,53207.04235488001 2026-04-08,13:32:08.000,98,11150788,6405,0,1775655127,13163.632479539992,29915.240920469994,53207.0144064 2026-04-08,13:32:09.000,98,11150668,6605,0,1775655128,13163.592061679992,25763.543020890007,53206.9445352 2026-04-08,13:32:10.000,98,11150784,6205,0,1775655129,13163.585325369997,31299.168416850007,53206.9445352 2026-04-08,13:32:11.000,98,11150723,6885,0,1775655130,13163.558380130002,29915.290264380004,53206.90261248001 2026-04-08,13:32:12.000,98,11150708,6485,0,1775655131,13163.531434889992,30376.719265050007,53206.81876704 2026-04-08,13:32:13.000,98,11150725,6885,0,1775655132,13163.571852749992,27608.83607577,53206.80479280001 2026-04-08,13:32:14.000,98,11150698,6124,0,1775655133,13163.538171200002,28992.73537563,53206.832741280006 2026-04-08,13:32:16.000,98,11150714,6365,0,1775655135,13163.538171200002,30837.95089008,53206.79081856 2026-04-08,13:32:17.000,98,11150732,6485,0,1775655136,13163.538171200002,28992.763572149997,53206.81876704 2026-04-08,13:32:18.000,98,11150721,6605,0,1775655137,13163.517962270002,32683.117060620003,53206.70697312001 2026-04-08,13:32:19.000,98,11150650,6284,0,1775655138,13163.450599169992,29454.093884999995,53206.692998880004 2026-04-08,13:32:20.000,98,11150608,6205,0,1775655139,13163.464071789997,29454.03044283,53206.6301148 2026-04-08,13:32:21.000,98,11150628,6045,0,1775655140,13163.450599169992,29915.33255916,53206.61614056001 2026-04-08,13:32:22.000,98,11150773,7005,0,1775655141,13163.396708690001,30837.915644430002,53206.63710192001 2026-04-08,13:32:23.000,98,11150778,6245,0,1775655142,13163.349554519991,28070.102946450002,53206.595179200005 2026-04-08,13:32:24.000,98,11150741,6645,0,1775655143,13163.342818209996,29915.269116990006,53206.53229512 2026-04-08,13:32:25.000,98,11150630,6245,0,1775655144,13163.363027139996,25302.283199340003,53206.58819208001 2026-04-08,13:32:27.000,98,11150700,6645,0,1775655146,13163.261982489996,30837.7676127,53206.50434664 2026-04-08,13:32:28.000,98,11150721,6845,0,1775655147,13163.288927729991,25763.550070020006,53206.42050120001 2026-04-08,13:32:29.000,98,11150672,6165,0,1775655148,13163.261982489996,28531.26408018,53206.497359520006 2026-04-08,13:32:30.000,98,11150756,6205,0,1775655149,13163.201355699995,28531.214736270005,53206.39255272 2026-04-08,13:32:31.000,98,11150730,6245,0,1775655150,13163.15420153,24379.55913147,53206.357617120004 2026-04-08,13:32:32.000,98,11150704,6405,0,1775655151,13163.140728909995,27147.322485540004,53206.34364288 2026-04-08,13:32:33.000,98,11150642,6245,0,1775655152,13163.1339926,33605.368836780006,53206.28774592 2026-04-08,13:32:34.000,98,11150721,6605,0,1775655153,13163.100311049995,28069.849177769996,53206.30172016001 2026-04-08,13:32:35.000,98,11150697,6805,0,1775655154,13163.080102119995,33605.3970333,53206.32268152001 2026-04-08,13:32:36.000,98,11150780,6405,0,1775655155,13163.019475329995,31298.992188599994,53206.23883608 2026-04-08,13:32:38.000,98,11150644,6405,0,1775655157,13162.92516698999,27147.181502940002,53206.210887600006 2026-04-08,13:32:39.000,98,11150684,6084,0,1775655158,13162.878012819994,28992.39701739,53206.22486184 2026-04-08,13:32:40.000,98,11150713,6365,0,1775655159,13162.878012819994,30837.506794889996,53206.11306792001 2026-04-08,13:32:41.000,98,11150709,6885,0,1775655160,13162.837594959994,31760.06168364,53206.13402928001 2026-04-08,13:32:42.000,98,11150708,6565,0,1775655161,13162.770231859999,38218.05869097001,53206.12005504 2026-04-08,13:32:43.000,98,11150687,6725,0,1775655162,13162.756759239994,34527.75454641,53206.0711452 2026-04-08,13:32:44.000,98,11150725,6685,0,1775655163,13162.756759239994,28992.24193653,53205.98031264 2026-04-08,13:32:45.000,98,11150742,6365,0,1775655164,13162.716341379994,23917.93980429,53206.022235360004 2026-04-08,13:32:46.000,98,11150648,6124,0,1775655165,13162.709605069998,30376.021401179998,53206.00826112 2026-04-08,13:32:47.000,98,11150732,6284,0,1775655166,13162.615296729993,28069.531966919996,53205.96633840001 2026-04-08,13:32:49.000,98,11150665,6925,0,1775655168,13162.622033039988,30837.253026210004,53205.86851872001 2026-04-08,13:32:50.000,98,11150702,6245,0,1775655169,13162.642241969988,29914.6840392,53205.81960888001 2026-04-08,13:32:51.000,98,11150666,6324,0,1775655170,13162.615296729993,28992.171445230008,53205.826596000006 2026-04-08,13:32:52.000,98,11150603,7045,0,1775655171,13162.635505659993,31759.90660278,53205.826596000006 2026-04-08,13:32:53.000,98,11150705,6525,0,1775655172,13162.635505659993,30375.965008140003,53205.805634640004 2026-04-08,13:32:54.000,98,11150683,6685,0,1775655173,13162.595087799993,28069.454426490003,53205.707814960006 2026-04-08,13:32:55.000,98,11150663,6765,0,1775655174,13162.622033039988,27608.18050668,53205.7217892 2026-04-08,13:32:56.000,98,11150661,6445,0,1775655175,13162.595087799993,24840.39600522,53205.70082784001 2026-04-08,13:32:57.000,98,11150670,6284,0,1775655176,13162.615296729993,33143.714263949994,53205.69384072 2026-04-08,13:32:58.000,98,11150644,6165,0,1775655177,13162.595087799993,32221.05363825,53205.73576344 2026-04-08,13:33:00.000,98,11150702,6365,0,1775655179,13162.669187209998,31759.709227140003,53205.66589224 2026-04-08,13:33:01.000,98,11150638,6205,0,1775655180,13162.622033039988,29453.24094027,53205.637943760004 2026-04-08,13:33:02.000,98,11150646,6284,0,1775655181,13162.622033039988,33143.50983918,53205.56807256 2026-04-08,13:33:03.000,98,11150630,6405,0,1775655182,13162.622033039988,28530.573265440005,53205.47724 2026-04-08,13:33:04.000,98,11150688,6365,0,1775655183,13162.655714589993,28991.896529160003,53205.46326576001 2026-04-08,13:33:05.000,98,11150664,6124,0,1775655184,13162.696132449993,28530.608511090002,53205.44230440001 2026-04-08,13:33:06.000,98,11150668,6485,0,1775655185,13162.689396139998,31759.666932360007,53205.41435592001 2026-04-08,13:33:07.000,98,11150733,6885,0,1775655186,13162.702868759989,34066.0576788,53205.38640744 2026-04-08,13:33:08.000,98,11150666,6245,0,1775655187,13162.736550309994,30375.739435979995,53205.470252880004 2026-04-08,13:33:09.000,98,11150657,6885,0,1775655188,13162.756759239994,33604.86834854999,53205.43531728 2026-04-08,13:33:11.000,98,11150645,6885,0,1775655190,13162.837594959994,26224.161371609996,53205.38640744 2026-04-08,13:33:12.000,98,11150683,6845,0,1775655191,13162.783704479989,28069.383935189995,53205.44230440001 2026-04-08,13:33:13.000,98,11150684,6284,0,1775655192,13162.810649719999,24379.037495850003,53205.45627864 2026-04-08,13:33:14.000,98,11150655,6885,0,1775655193,13162.837594959994,30375.774681630006,53205.372433200006 2026-04-08,13:33:15.000,98,11150634,6324,0,1775655194,13162.857803889994,29453.121105059996,53205.38640744 2026-04-08,13:33:16.000,98,11150723,6685,0,1775655195,13162.86454019999,28069.34868954,53205.29557488001 2026-04-08,13:33:17.000,98,11150656,6284,0,1775655196,13162.898221749994,26224.048585530007,53205.31653624001 2026-04-08,13:33:18.000,98,11150714,6365,0,1775655197,13162.958848539995,28530.566216310006,53205.40038168 2026-04-08,13:33:19.000,98,11150717,6685,0,1775655198,13162.94537591999,30837.062699700007,53205.41435592001 2026-04-08,13:33:20.000,98,11150671,6725,0,1775655199,13162.95211223,31298.30137386,53205.38640744 2026-04-08,13:33:22.000,98,11150720,6365,0,1775655201,13162.958848539995,24840.325513920005,53205.29557488001 2026-04-08,13:33:23.000,98,11150707,6805,0,1775655202,13162.99253009,27608.03247495,53205.37942032 2026-04-08,13:33:24.000,98,11150721,6765,0,1775655203,13162.958848539995,24379.023397590005,53205.35845896 2026-04-08,13:33:25.000,98,11150702,6205,0,1775655204,13162.98579377999,25762.936795710004,53205.27461352001 2026-04-08,13:33:26.000,98,11150761,6845,0,1775655205,13162.979057469995,31298.400061680004,53205.38640744 2026-04-08,13:33:27.000,98,11150629,6885,0,1775655206,13162.999266399995,25301.578286339995,53205.34448472001 2026-04-08,13:33:28.000,98,11150785,6885,0,1775655207,13162.99253009,32220.961999559993,53205.372433200006 2026-04-08,13:33:29.000,98,11150704,6284,0,1775655208,13162.97232116,26685.42824229,53205.28160064 2026-04-08,13:33:30.000,98,11150662,6045,0,1775655209,13163.03294795,34066.1281701,53205.26063928 2026-04-08,13:33:31.000,98,11150730,6485,0,1775655210,13163.059893189995,26685.392996640003,53205.302562000004 2026-04-08,13:33:33.000,98,11150710,6605,0,1775655212,13163.120519979995,28069.376886059996,53205.22570368001 2026-04-08,13:33:34.000,98,11150691,7005,0,1775655213,13163.12725628999,28069.405082580008,53205.29557488001 2026-04-08,13:33:35.000,98,11150699,6685,0,1775655214,13163.09357474,24840.37485783,53205.23967792 2026-04-08,13:33:36.000,98,11150677,6605,0,1775655215,13163.07336581,34066.212759660004,53205.28858776 2026-04-08,13:33:37.000,98,11150679,6885,0,1775655216,13163.140728909995,33143.68606743,53205.28160064 2026-04-08,13:33:38.000,98,11150726,6365,0,1775655217,13163.140728909995,27608.131162770005,53205.19775520001 2026-04-08,13:33:39.000,98,11150731,6605,0,1775655218,13163.12725628999,28530.93277107,53205.24666504001 2026-04-08,13:33:40.000,98,11150752,6205,0,1775655219,13163.17441046,32221.272161279994,53205.24666504001 2026-04-08,13:33:41.000,98,11150730,6205,0,1775655220,13163.23503725,32682.50378631,53205.302562000004 2026-04-08,13:33:42.000,98,11150659,7205,0,1775655221,13163.22830093999,25763.098925700004,53205.302562000004 2026-04-08,13:33:44.000,98,11150748,6124,0,1775655223,13163.24850986999,33605.009331149995,53205.24666504001 2026-04-08,13:33:45.000,98,11150701,6645,0,1775655224,13163.329345589991,29453.466512429994,53205.323523360006 2026-04-08,13:33:46.000,98,11150737,6725,0,1775655225,13163.31587297,27608.406078839995,53205.29557488001 2026-04-08,13:33:47.000,98,11150732,5884,0,1775655226,13163.369763449991,28992.178494360007,53205.29557488001 2026-04-08,13:33:48.000,98,11150698,6405,0,1775655227,13163.369763449991,28992.284231309997,53205.31653624001 2026-04-08,13:33:49.000,98,11150675,6725,0,1775655228,13163.363027139996,28069.616556480003,53205.33051048 2026-04-08,13:33:50.000,98,11150673,6965,0,1775655229,13163.403444999996,30837.46450011,53205.323523360006 2026-04-08,13:33:51.000,98,11150694,6284,0,1775655230,13163.437126550001,28992.361771740005,53205.30954912 2026-04-08,13:33:52.000,98,11150693,6725,0,1775655231,13163.430390239992,26224.633663319997,53205.253652160005 2026-04-08,13:33:53.000,98,11150656,6485,0,1775655232,13163.457335480001,28069.79278473,53205.302562000004 2026-04-08,13:33:55.000,98,11150716,6405,0,1775655234,13163.538171200002,30837.61958097,53205.2676264 2026-04-08,13:33:56.000,98,11150662,6324,0,1775655235,13163.524698579997,24840.783707370007,53205.351471840004 2026-04-08,13:33:57.000,98,11150681,6765,0,1775655236,13163.598797990002,28992.523901730005,53205.302562000004 2026-04-08,13:33:58.000,98,11150689,6765,0,1775655237,13163.565116439997,28531.193588880007,53205.28858776 2026-04-08,13:33:59.000,98,11150613,6885,0,1775655238,13163.672897399993,30376.366808549996,53205.30954912 2026-04-08,13:34:00.000,98,11150758,6284,0,1775655239,13163.652688469992,29453.86126371,53205.3374976 2026-04-08,13:34:01.000,98,11150689,6845,0,1775655240,13163.659424780002,29453.945853269994,53205.31653624001 2026-04-08,13:34:02.000,98,11150663,7245,0,1775655241,13163.666161089997,33144.29934174,53205.37942032 2026-04-08,13:34:03.000,98,11150667,6845,0,1775655242,13163.699842640002,29915.255018730008,53205.35845896 2026-04-08,13:34:04.000,98,11150664,6405,0,1775655243,13163.706578949997,30837.824005739996,53205.372433200006 2026-04-08,13:34:06.000,98,11150664,6445,0,1775655245,13163.746996809998,22073.281171110008,53205.48422712001 2026-04-08,13:34:07.000,98,11150678,6885,0,1775655246,13163.780678360003,31299.196613370004,53205.42833016 2026-04-08,13:34:08.000,98,11150692,6245,0,1775655247,13163.794150979993,34989.64878966,53205.49820136 2026-04-08,13:34:09.000,98,11150711,6565,0,1775655248,13163.868250389998,24379.86224406,53205.46326576001 2026-04-08,13:34:10.000,98,11150690,6605,0,1775655249,13163.901931939989,29915.48059089,53205.43531728 2026-04-08,13:34:11.000,98,11150781,6885,0,1775655250,13163.908668249998,28070.30032209,53205.43531728 2026-04-08,13:34:12.000,98,11150700,6485,0,1775655251,13163.922140869989,30376.832051129997,53205.519162720004 2026-04-08,13:34:13.000,98,11150673,6765,0,1775655252,13164.016449209994,28992.834063450005,53205.56108544001 2026-04-08,13:34:14.000,98,11150624,6485,0,1775655253,13163.976031349994,31760.7102036,53205.49820136 2026-04-08,13:34:15.000,98,11150640,6324,0,1775655254,13164.04339444999,30376.768608960003,53205.519162720004 2026-04-08,13:34:17.000,98,11150769,7005,0,1775655256,13164.10402123999,31299.42218553,53205.55409832 2026-04-08,13:34:18.000,98,11150728,6205,0,1775655257,13164.17138434,28992.953898659995,53205.6169824 2026-04-08,13:34:19.000,98,11150688,6205,0,1775655258,13164.198329579995,30838.162363979995,53205.658905120006 2026-04-08,13:34:20.000,98,11150671,6965,0,1775655259,13164.22527481999,28070.335567739996,53205.66589224 2026-04-08,13:34:21.000,98,11150711,6765,0,1775655260,13164.26569267999,33605.95391457,53205.65191800001 2026-04-08,13:34:22.000,98,11150741,6765,0,1775655261,13164.339792089995,26686.506759180003,53205.65191800001 2026-04-08,13:34:23.000,98,11150752,6124,0,1775655262,13164.380209949995,26686.478562660006,53205.73576344 2026-04-08,13:34:24.000,98,11150690,6205,0,1775655263,13164.44757304999,31299.513824220005,53205.77069904 2026-04-08,13:34:25.000,98,11150629,6725,0,1775655264,13164.487990909991,26686.54200483,53205.81960888001 2026-04-08,13:34:26.000,98,11150741,6245,0,1775655265,13164.53514508,32683.46246799,53205.81262176 2026-04-08,13:34:28.000,98,11150701,6925,0,1775655267,13164.548617699991,30377.050574160006,53205.84755736001 2026-04-08,13:34:29.000,98,11150765,6845,0,1775655268,13164.582299249996,32222.075762099994,53205.91742856001 2026-04-08,13:34:30.000,98,11150648,6324,0,1775655269,13164.602508179996,28070.490648599996,53205.88948008 2026-04-08,13:34:31.000,98,11150721,6685,0,1775655270,13164.568826629991,32222.188548179998,53205.90345432 2026-04-08,13:34:32.000,98,11150687,6845,0,1775655271,13164.622717109996,31299.54906987,53205.924415680005 2026-04-08,13:34:33.000,98,11150705,6525,0,1775655272,13164.589035559991,31760.935775759994,53205.96633840001 2026-04-08,13:34:34.000,98,11150687,6685,0,1775655273,13164.642926039996,28070.554090770005,53205.924415680005 2026-04-08,13:34:35.000,98,11150725,7045,0,1775655274,13164.622717109996,22534.921645680006,53205.95236416 2026-04-08,13:34:36.000,98,11150718,6485,0,1775655275,13164.649662349992,28993.108979519995,53205.924415680005 2026-04-08,13:34:37.000,98,11150715,6925,0,1775655276,13164.636189730001,25302.769589310003,53205.9314028 2026-04-08,13:34:39.000,98,11150704,6365,0,1775655278,13164.595771870001,28993.116028649994,53206.00826112 2026-04-08,13:34:40.000,98,11150674,6165,0,1775655279,13164.622717109996,30838.296297449997,53206.0711452 2026-04-08,13:34:41.000,98,11150698,6445,0,1775655280,13164.649662349992,29915.762556090005,53206.05717096 2026-04-08,13:34:42.000,98,11150730,6485,0,1775655281,13164.649662349992,30838.26810093,53206.05018384 2026-04-08,13:34:43.000,98,11150620,6405,0,1775655282,13164.629453419991,26686.633643520006,53206.07813232 2026-04-08,13:34:44.000,98,11150709,6525,0,1775655283,13164.629453419991,28531.90555101,53206.03620960001 2026-04-08,13:34:45.000,98,11150632,6124,0,1775655284,13164.622717109996,25764.177442590008,53206.13402928001 2026-04-08,13:34:46.000,98,11150722,6365,0,1775655285,13164.562090319996,25302.833031479997,53206.161977760006 2026-04-08,13:34:47.000,98,11150657,6885,0,1775655286,13164.568826629991,27148.076742449994,53206.12704216 2026-04-08,13:34:48.000,98,11150613,6725,0,1775655287,13164.575562940001,31761.02741445,53206.210887600006 2026-04-08,13:34:50.000,98,11150639,6765,0,1775655289,13164.548617699991,29915.882391299994,53206.141016400004 2026-04-08,13:34:51.000,98,11150716,6284,0,1775655290,13164.49472722,37757.743452840004,53206.18293912001 2026-04-08,13:34:52.000,98,11150612,6365,0,1775655291,13164.440836739996,29454.566176709995,53206.15499064001 2026-04-08,13:34:53.000,98,11150761,6565,0,1775655292,13164.46778197999,34528.67798244,53206.19691336 2026-04-08,13:34:54.000,98,11150667,6645,0,1775655293,13164.420627809995,34528.776670260006,53206.15499064001 2026-04-08,13:34:55.000,98,11150704,6205,0,1775655294,13164.420627809995,30377.050574160006,53206.13402928001 2026-04-08,13:34:56.000,98,11150660,6885,0,1775655295,13164.44757304999,28070.497697729996,53206.141016400004 2026-04-08,13:34:57.000,98,11150716,6165,0,1775655296,13164.40715518999,35451.26106771,53206.189926240004 2026-04-08,13:34:58.000,98,11150755,6324,0,1775655297,13164.47451829,30838.26810093,53206.14800352 2026-04-08,13:34:59.000,98,11150676,6565,0,1775655298,13164.440836739996,28070.518845119994,53206.0711452 2026-04-08,13:35:01.000,98,11150721,6805,0,1775655300,13164.4138915,28993.04553735,53206.15499064001 2026-04-08,13:35:02.000,98,11150687,6645,0,1775655301,13164.440836739996,29454.404046719996,53206.15499064001 2026-04-08,13:35:03.000,98,11150795,6725,0,1775655302,13164.42736411999,32683.497713639998,53206.14800352 2026-04-08,13:35:04.000,98,11150674,6005,0,1775655303,13164.4138915,28070.554090770005,53206.16896488 2026-04-08,13:35:05.000,98,11150749,6885,0,1775655304,13164.400418879995,32683.497713639998,53206.1060808 2026-04-08,13:35:06.000,98,11150679,6525,0,1775655305,13164.339792089995,28070.539992510006,53206.161977760006 2026-04-08,13:35:07.000,98,11150620,6405,0,1775655306,13164.30611053999,28070.539992510006,53206.14800352 2026-04-08,13:35:08.000,98,11150678,6284,0,1775655307,13164.31284685,29454.319457160003,53206.14800352 2026-04-08,13:35:09.000,98,11150639,6445,0,1775655308,13164.299374229995,27147.85117029,53206.13402928001 2026-04-08,13:35:10.000,98,11150803,6805,0,1775655309,13164.31284685,30838.197609630006,53206.19691336 2026-04-08,13:35:12.000,98,11150661,7125,0,1775655311,13164.29263792,26225.218741110002,53206.07813232 2026-04-08,13:35:13.000,98,11150712,6284,0,1775655312,13164.258956369995,26686.520857440002,53206.08511944001 2026-04-08,13:35:14.000,98,11150715,6845,0,1775655313,13164.22527481999,31299.506775090005,53206.210887600006 2026-04-08,13:35:15.000,98,11150692,6045,0,1775655314,13164.13096648,32222.082811229993,53206.175952 2026-04-08,13:35:16.000,98,11150692,6405,0,1775655315,13164.117493859994,29454.305358900005,53206.15499064001 2026-04-08,13:35:17.000,98,11150700,6365,0,1775655316,13164.090548619999,26686.591348739996,53206.14800352 2026-04-08,13:35:18.000,98,11150767,6885,0,1775655317,13164.050130759999,27147.808875510003,53206.16896488 2026-04-08,13:35:19.000,98,11150665,6605,0,1775655318,13164.002976589989,27147.780678990006,53206.13402928001 2026-04-08,13:35:20.000,98,11150712,6365,0,1775655319,13163.969295039999,28993.024389960003,53206.09909368 2026-04-08,13:35:21.000,98,11150727,6685,0,1775655320,13163.935613489994,26686.513808310003,53206.14800352 2026-04-08,13:35:23.000,98,11150737,6885,0,1775655322,13163.854777769993,27147.808875510003,53206.022235360004 2026-04-08,13:35:24.000,98,11150723,6605,0,1775655323,13163.854777769993,28993.04553735,53206.07813232 2026-04-08,13:35:25.000,98,11150796,6005,0,1775655324,13163.881723009988,27147.921661590008,53206.043196720006 2026-04-08,13:35:26.000,98,11150706,6405,0,1775655325,13163.861514079988,30838.359739620006,53206.09909368 2026-04-08,13:35:27.000,98,11150706,6525,0,1775655326,13163.821096219988,31299.626610299994,53206.08511944001 2026-04-08,13:35:28.000,98,11150519,6885,0,1775655327,13163.746996809998,32683.561155810006,53206.05717096 2026-04-08,13:35:29.000,98,11150648,6084,0,1775655328,13163.720051570002,31760.978070540004,53206.001274 2026-04-08,13:35:30.000,98,11150801,6645,0,1775655329,13163.686370019997,27609.336563999997,53206.09909368 2026-04-08,13:35:31.000,98,11150714,6324,0,1775655330,13163.632479539992,25764.142196939996,53205.95935128 2026-04-08,13:35:32.000,98,11150703,6165,0,1775655331,13163.571852749992,34990.15632702,53205.924415680005 2026-04-08,13:35:34.000,98,11150669,6565,0,1775655333,13163.504489649997,28993.264060379995,53205.98031264 2026-04-08,13:35:35.000,98,11150692,6405,0,1775655334,13163.443862859996,30838.59236091,53205.95935128 2026-04-08,13:35:36.000,98,11150694,6284,0,1775655335,13163.416917620001,32222.47051338,53205.90345432 2026-04-08,13:35:37.000,98,11150750,6324,0,1775655336,13163.349554519991,31299.852182460003,53205.924415680005 2026-04-08,13:35:38.000,98,11150702,6485,0,1775655337,13163.396708690001,27148.210675919996,53205.95236416 2026-04-08,13:35:39.000,98,11150679,6885,0,1775655338,13163.29566404,28532.180467080005,53205.83358312 2026-04-08,13:35:40.000,98,11150752,6245,0,1775655339,13163.322609279996,28070.899498140003,53205.88948008 2026-04-08,13:35:41.000,98,11150636,6365,0,1775655340,13163.26871879999,30838.74744177,53205.8615316 2026-04-08,13:35:42.000,98,11150674,6284,0,1775655341,13163.25524618,31761.379870949997,53205.924415680005 2026-04-08,13:35:43.000,98,11150674,6365,0,1775655342,13163.288927729991,35451.817948979995,53205.84755736001 2026-04-08,13:35:45.000,98,11150598,6405,0,1775655344,13163.322609279996,29916.411076050004,53205.756724800005 2026-04-08,13:35:46.000,98,11150560,6245,0,1775655345,13163.23503725,30377.663848469994,53205.86851872001 2026-04-08,13:35:47.000,98,11150550,6324,0,1775655346,13163.25524618,28071.209659860004,53205.826596000006 2026-04-08,13:35:48.000,98,11150586,6205,0,1775655347,13163.25524618,32684.343609239993,53205.81960888001 2026-04-08,13:35:49.000,98,11150661,6805,0,1775655348,13163.201355699995,30377.818929329995,53205.826596000006 2026-04-08,13:35:50.000,98,11150632,6324,0,1775655349,13163.23503725,31300.479555030004,53205.79864752001 2026-04-08,13:35:51.000,98,11150742,6485,0,1775655350,13163.17441046,23919.70208679,53205.84755736001 2026-04-08,13:35:52.000,98,11150686,6565,0,1775655351,13163.19461939,31761.80986788,53205.83358312 2026-04-08,13:35:53.000,98,11150680,6405,0,1775655352,13163.18788307999,26687.472489990003,53205.86851872001 2026-04-08,13:35:54.000,98,11150696,6284,0,1775655353,13163.19461939,26687.535932159997,53205.73576344 2026-04-08,13:35:56.000,98,11150650,6805,0,1775655355,13163.17441046,29455.31338449,53205.77768616001 2026-04-08,13:35:57.000,98,11150671,6685,0,1775655356,13163.20809200999,34529.62256586,53205.74973768001 2026-04-08,13:35:58.000,98,11150732,6525,0,1775655357,13163.19461939,26226.233815829997,53205.81960888001 2026-04-08,13:35:59.000,98,11150663,6805,0,1775655358,13163.241773559996,30377.945813669998,53205.79864752001 2026-04-08,13:36:00.000,98,11150735,6645,0,1775655359,13163.27545511,28994.109955980006,53205.74275056 2026-04-08,13:36:01.000,98,11150652,6605,0,1775655360,13163.29566404,27610.245901770002,53205.7916604 2026-04-08,13:36:02.000,98,11150727,6885,0,1775655361,13163.29566404,30839.417109119997,53205.81262176 2026-04-08,13:36:03.000,98,11150663,6645,0,1775655362,13163.342818209996,28532.87833095,53205.826596000006 2026-04-08,13:36:04.000,98,11150620,6405,0,1775655363,13163.322609279996,28532.836036170003,53205.76371192 2026-04-08,13:36:05.000,98,11150683,6885,0,1775655364,13163.356290830001,29916.812876459997,53205.74275056 2026-04-08,13:36:07.000,98,11150707,6805,0,1775655366,13163.484280719997,28532.89242921,53205.72877632001 2026-04-08,13:36:08.000,98,11150678,6205,0,1775655367,13163.450599169992,28994.243889449994,53205.79864752001 2026-04-08,13:36:09.000,98,11150719,6525,0,1775655368,13163.450599169992,34529.862236279994,53205.73576344 2026-04-08,13:36:10.000,98,11150665,6485,0,1775655369,13163.497753340002,27149.007227609996,53205.74973768001 2026-04-08,13:36:11.000,98,11150675,6405,0,1775655370,13163.511225959992,30839.3889126,53205.805634640004 2026-04-08,13:36:12.000,98,11150709,6885,0,1775655371,13163.517962270002,28994.138152500003,53205.756724800005 2026-04-08,13:36:13.000,98,11150691,6925,0,1775655372,13163.484280719997,29455.553054910008,53205.756724800005 2026-04-08,13:36:14.000,98,11150645,6845,0,1775655373,13163.464071789997,23919.920609819994,53205.84755736001 2026-04-08,13:36:15.000,98,11150486,6324,0,1775655374,13163.538171200002,32684.717213130003,53205.81960888001 2026-04-08,13:36:16.000,98,11150580,6284,0,1775655375,13163.625743229997,30378.22777887,53205.86851872001 2026-04-08,13:36:18.000,98,11150580,6525,0,1775655377,13163.659424780002,27610.464424799997,53205.805634640004 2026-04-08,13:36:19.000,98,11150628,6525,0,1775655378,13163.645952159997,29455.736332290006,53205.79864752001 2026-04-08,13:36:20.000,98,11150697,7125,0,1775655379,13163.666161089997,30378.284171909996,53205.79864752001 2026-04-08,13:36:21.000,98,11150706,6245,0,1775655380,13163.706578949997,29455.665840989997,53205.79864752001 2026-04-08,13:36:22.000,98,11150607,6845,0,1775655381,13163.753733119993,29917.003202969994,53205.875505840006 2026-04-08,13:36:23.000,98,11150755,6765,0,1775655382,13163.746996809998,27149.162308469997,53205.81960888001 2026-04-08,13:36:24.000,98,11150754,6365,0,1775655383,13163.699842640002,26687.888388659994,53205.86851872001 2026-04-08,13:36:25.000,98,11150652,6284,0,1775655384,13163.746996809998,28994.420117700007,53205.95935128 2026-04-08,13:36:26.000,98,11150705,7125,0,1775655385,13163.733524189993,25765.326450780005,53205.88249296 2026-04-08,13:36:27.000,98,11150647,6845,0,1775655386,13163.679633710002,31300.951846740005,53205.8615316 2026-04-08,13:36:29.000,98,11150636,6485,0,1775655388,13163.672897399993,30839.71317258,53205.94537704001 2026-04-08,13:36:30.000,98,11150672,6485,0,1775655389,13163.632479539992,24842.75746377,53205.9314028 2026-04-08,13:36:31.000,98,11150683,6805,0,1775655390,13163.652688469992,26687.98707648,53205.84057024 2026-04-08,13:36:32.000,98,11150661,7205,0,1775655391,13163.686370019997,29455.77862707,53205.8615316 2026-04-08,13:36:33.000,98,11150738,6284,0,1775655392,13163.679633710002,31762.338552629997,53205.84057024 2026-04-08,13:36:34.000,98,11150591,6925,0,1775655393,13163.679633710002,34530.179447129995,53205.875505840006 2026-04-08,13:36:35.000,98,11150631,6605,0,1775655394,13163.672897399993,28994.610444210004,53205.86851872001 2026-04-08,13:36:36.000,98,11150696,6284,0,1775655395,13163.645952159997,28994.610444210004,53205.8615316 2026-04-08,13:36:37.000,98,11150704,6405,0,1775655396,13163.625743229997,28072.006211550004,53205.88948008 2026-04-08,13:36:38.000,98,11150659,6725,0,1775655397,13163.659424780002,33146.3576877,53205.93838992 2026-04-08,13:36:40.000,98,11150599,6885,0,1775655399,13163.625743229997,29455.891413150006,53205.973325520004 2026-04-08,13:36:41.000,98,11150695,6885,0,1775655400,13163.632479539992,32685.020325720005,53205.994286880006 2026-04-08,13:36:42.000,98,11150659,6805,0,1775655401,13163.645952159997,28533.216689189998,53205.90345432 2026-04-08,13:36:43.000,98,11150635,6885,0,1775655402,13163.645952159997,28533.18849267,53205.95236416 2026-04-08,13:36:44.000,98,11150715,6725,0,1775655403,13163.619006920002,32684.872293990004,53206.022235360004 2026-04-08,13:36:45.000,98,11150696,6205,0,1775655404,13163.605534299997,27149.338536719995,53205.9314028 2026-04-08,13:36:46.000,98,11150711,6645,0,1775655405,13163.612270609992,28994.568149429993,53205.973325520004 2026-04-08,13:36:47.000,98,11150703,6725,0,1775655406,13163.598797990002,34068.89847819001,53205.93838992 2026-04-08,13:36:48.000,98,11150741,6845,0,1775655407,13163.578589060002,30378.460400159995,53205.89646720001 2026-04-08,13:36:49.000,98,11150753,6525,0,1775655408,13163.578589060002,28071.914572859998,53205.924415680005 2026-04-08,13:36:51.000,98,11150697,6885,0,1775655410,13163.565116439997,34068.863232539996,53205.94537704001 2026-04-08,13:36:52.000,98,11150725,6805,0,1775655411,13163.565116439997,29917.123038179998,53205.98031264 2026-04-08,13:36:53.000,98,11150748,6205,0,1775655412,13163.551643819992,28071.90752373,53205.98031264 2026-04-08,13:36:54.000,98,11150648,6485,0,1775655413,13163.491017029992,30378.368761470003,53205.95236416 2026-04-08,13:36:55.000,98,11150730,6365,0,1775655414,13163.470808099992,29455.856167499995,53205.95236416 2026-04-08,13:36:56.000,98,11150724,6005,0,1775655415,13163.437126550001,27610.57016175,53205.994286880006 2026-04-08,13:36:57.000,98,11150752,6165,0,1775655416,13163.457335480001,28071.865228950002,53205.98031264 2026-04-08,13:36:58.000,98,11150683,6605,0,1775655417,13163.437126550001,32223.520833749993,53205.98729976001 2026-04-08,13:36:59.000,98,11150703,6205,0,1775655418,13163.511225959992,25303.960892279996,53205.95935128 2026-04-08,13:37:00.000,98,11150712,6245,0,1775655419,13163.443862859996,27610.513768710007,53205.96633840001 2026-04-08,13:37:02.000,98,11150676,6445,0,1775655421,13163.423653929996,28533.132099630006,53205.973325520004 2026-04-08,13:37:03.000,98,11150585,6725,0,1775655422,13163.356290830001,28994.356675529998,53205.93838992 2026-04-08,13:37:04.000,98,11150699,6805,0,1775655423,13163.356290830001,31762.197570029995,53205.96633840001 2026-04-08,13:37:05.000,98,11150636,6284,0,1775655424,13163.329345589991,31762.232815680007,53205.994286880006 2026-04-08,13:37:06.000,98,11150649,6885,0,1775655425,13163.282191419996,28994.300282490003,53205.95236416 2026-04-08,13:37:07.000,98,11150662,6324,0,1775655426,13163.25524618,31300.895453699995,53205.994286880006 2026-04-08,13:37:08.000,98,11150677,6845,0,1775655427,13163.21482832,30378.24892626,53205.91742856001 2026-04-08,13:37:09.000,98,11150724,6565,0,1775655428,13163.181146769995,31762.070685690007,53205.98729976001 2026-04-08,13:37:10.000,98,11150676,6124,0,1775655429,13163.14746521999,31762.042489169995,53205.973325520004 2026-04-08,13:37:11.000,98,11150616,6205,0,1775655430,13163.160937839995,33607.22275797,53206.001274 2026-04-08,13:37:13.000,98,11150699,7005,0,1775655432,13163.080102119995,29455.454367090002,53205.96633840001 2026-04-08,13:37:14.000,98,11150713,6925,0,1775655433,13163.03294795,28994.074710329995,53205.98729976001 2026-04-08,13:37:15.000,98,11150691,6805,0,1775655434,13163.04642056999,32684.43524793,53205.973325520004 2026-04-08,13:37:16.000,98,11150720,6365,0,1775655435,13163.02621163999,28532.800790520007,53205.94537704001 2026-04-08,13:37:17.000,98,11150659,6885,0,1775655436,13162.99253009,27610.12606656,53205.94537704001 2026-04-08,13:37:18.000,98,11150675,6805,0,1775655437,13162.958848539995,29916.61550082,53205.91044144 2026-04-08,13:37:19.000,98,11150724,6205,0,1775655438,13162.90495805999,34068.36274431,53205.98031264 2026-04-08,13:37:20.000,98,11150636,6885,0,1775655439,13162.891485439999,28532.72325009,53205.91742856001 2026-04-08,13:37:21.000,98,11150690,6284,0,1775655440,13162.871276509999,31300.51480068,53205.88948008 2026-04-08,13:37:22.000,98,11150569,6885,0,1775655441,13162.790440789999,28071.442281149997,53205.83358312 2026-04-08,13:37:24.000,98,11150674,6485,0,1775655443,13162.669187209998,25764.776618639997,53205.924415680005 2026-04-08,13:37:25.000,98,11150684,6324,0,1775655444,13162.635505659993,29916.530911259993,53205.84755736001 2026-04-08,13:37:26.000,98,11150652,6685,0,1775655445,13162.628769349998,31300.394965469997,53205.826596000006 2026-04-08,13:37:27.000,98,11150702,6445,0,1775655446,13162.534461009993,32222.907559440006,53205.854544480004 2026-04-08,13:37:28.000,98,11150573,6685,0,1775655447,13162.527724699998,27609.830003099996,53205.81262176 2026-04-08,13:37:29.000,98,11150667,6885,0,1775655448,13162.527724699998,27148.520837639997,53205.81960888001 2026-04-08,13:37:30.000,98,11150732,6284,0,1775655449,13162.480570530002,28993.616516880007,53205.7916604 2026-04-08,13:37:31.000,98,11150627,6965,0,1775655450,13162.419943740002,30377.515816739993,53205.805634640004 2026-04-08,13:37:32.000,98,11150560,5965,0,1775655451,13162.399734810002,25764.494653440008,53205.756724800005 2026-04-08,13:37:33.000,98,11150704,6205,0,1775655452,13162.305426469997,32222.533955549996,53205.79864752001 2026-04-08,13:37:35.000,98,11150650,6365,0,1775655454,13162.211118129992,33606.41915715,53205.73576344 2026-04-08,13:37:36.000,98,11150613,6805,0,1775655455,13162.177436580001,33145.025402130006,53205.70082784001 2026-04-08,13:37:37.000,98,11150657,6805,0,1775655456,13162.150491339991,26225.56414848,53205.72877632001 2026-04-08,13:37:38.000,98,11150625,6725,0,1775655457,13162.11680979,29915.945833470003,53205.71480208 2026-04-08,13:37:39.000,98,11150693,6885,0,1775655458,13162.130282409991,26686.781675250008,53205.67986648001 2026-04-08,13:37:40.000,98,11150837,6765,0,1775655459,13162.09660086,28070.673925979994,53205.67986648001 2026-04-08,13:37:41.000,98,11150607,6605,0,1775655460,13162.02923775999,29915.790752610003,53205.60300816 2026-04-08,13:37:42.000,98,11150685,6805,0,1775655461,13161.98881989999,32683.518861029996,53205.59602104 2026-04-08,13:37:43.000,98,11150667,6525,0,1775655462,13161.941665729995,29454.35470281,53205.50518848 2026-04-08,13:37:44.000,98,11150760,6245,0,1775655463,13161.98881989999,31760.971021410005,53205.5471112 2026-04-08,13:37:46.000,98,11150679,7045,0,1775655465,13161.921456799995,25302.81188409,53205.470252880004 2026-04-08,13:37:47.000,98,11150650,6605,0,1775655466,13161.87430263,32222.146253400002,53205.50518848 2026-04-08,13:37:48.000,98,11150634,6124,0,1775655467,13161.81367584,30838.183511370007,53205.470252880004 2026-04-08,13:37:49.000,98,11150634,6405,0,1775655468,13161.82714845999,28070.43425556,53205.470252880004 2026-04-08,13:37:50.000,98,11150669,6525,0,1775655469,13161.82714845999,31299.54906987,53205.491214240006 2026-04-08,13:37:51.000,98,11150731,6885,0,1775655470,13161.759785359995,31299.492676830007,53205.4073688 2026-04-08,13:37:52.000,98,11150705,7125,0,1775655471,13161.759785359995,28992.975046050007,53205.470252880004 2026-04-08,13:37:53.000,98,11150669,6565,0,1775655472,13161.759785359995,27608.99115663,53205.39339456001 2026-04-08,13:37:54.000,98,11150620,6405,0,1775655473,13161.672213329999,28070.497697729996,53205.33051048 2026-04-08,13:37:55.000,98,11150701,6885,0,1775655474,13161.64526808999,30376.930738950003,53205.33051048 2026-04-08,13:37:57.000,98,11150684,6485,0,1775655476,13161.577904989994,31299.485627700007,53205.34448472001 2026-04-08,13:37:58.000,98,11150702,6365,0,1775655477,13161.449915099998,32683.504762769997,53205.33051048 2026-04-08,13:37:59.000,98,11150697,6765,0,1775655478,13161.422969859988,32683.504762769997,53205.21172944 2026-04-08,13:38:00.000,98,11150654,6324,0,1775655479,13161.355606759993,31299.57021726,53205.204742320006 2026-04-08,13:38:01.000,98,11150738,6284,0,1775655480,13161.348870449998,29915.66386827,53205.10692264001 2026-04-08,13:38:02.000,98,11150655,6765,0,1775655481,13161.321925210003,26686.506759180003,53205.155832480006 2026-04-08,13:38:03.000,98,11150627,6765,0,1775655482,13161.328661519998,26225.218741110002,53205.10692264001 2026-04-08,13:38:04.000,98,11150718,6205,0,1775655483,13161.268034729997,30376.930738950003,53205.05801280001 2026-04-08,13:38:05.000,98,11150721,6925,0,1775655484,13161.214144249992,28070.46245208,53205.06499992 2026-04-08,13:38:06.000,98,11150634,6245,0,1775655485,13161.180462700002,32683.420173210005,53204.988141600006 2026-04-08,13:38:08.000,98,11150619,7205,0,1775655487,13161.113099599992,28531.729322760002,53205.016090080004 2026-04-08,13:38:09.000,98,11150665,6845,0,1775655488,13161.113099599992,29915.64272088,53205.00211584 2026-04-08,13:38:10.000,98,11150658,6324,0,1775655489,13161.032263879992,27147.85117029,53204.93224464 2026-04-08,13:38:11.000,98,11150716,6284,0,1775655490,13160.971637089991,32222.061663839995,53204.94621888 2026-04-08,13:38:12.000,98,11150589,7005,0,1775655491,13160.944691849996,30838.204658760005,53204.90429616 2026-04-08,13:38:13.000,98,11150666,6485,0,1775655492,13160.958164470001,30376.80385461,53204.967180240004 2026-04-08,13:38:14.000,98,11150656,6405,0,1775655493,13160.951428159991,31299.471529439994,53204.89730904 2026-04-08,13:38:15.000,98,11150733,6565,0,1775655494,13160.80996564999,33144.672945629995,53204.81346360001 2026-04-08,13:38:16.000,98,11150631,6805,0,1775655495,13160.80996564999,28070.370813390007,53204.81346360001 2026-04-08,13:38:17.000,98,11150674,6405,0,1775655496,13160.803229339996,28070.46245208,53204.82743784 2026-04-08,13:38:19.000,98,11150678,6365,0,1775655498,13160.71565731,26686.520857440002,53204.72961816 2026-04-08,13:38:20.000,98,11150695,6885,0,1775655499,13160.62808527999,31760.801842290006,53204.69468256001 2026-04-08,13:38:21.000,98,11150616,6324,0,1775655500,13160.60787634999,29454.3758502,53204.64577272001 2026-04-08,13:38:22.000,98,11150666,6405,0,1775655501,13160.50683169999,29915.741408700007,53204.60385000001 2026-04-08,13:38:23.000,98,11150694,5965,0,1775655502,13160.500095389994,27609.174434009998,53204.61782424 2026-04-08,13:38:24.000,98,11150699,6605,0,1775655503,13160.479886459994,31299.598413779997,53204.582888640005 2026-04-08,13:38:25.000,98,11150670,6205,0,1775655504,13160.479886459994,29915.727310439994,53204.56192728 2026-04-08,13:38:26.000,98,11150708,5884,0,1775655505,13160.50683169999,29454.382899329998,53204.57590152001 2026-04-08,13:38:27.000,98,11150639,6925,0,1775655506,13160.49335908,24841.361736029998,53204.49205608 2026-04-08,13:38:28.000,98,11150634,6645,0,1775655507,13160.44620490999,28993.024389960003,53204.50603032001 2026-04-08,13:38:30.000,98,11150659,6965,0,1775655509,13160.452941219999,28992.946849529995,53204.43615912001 2026-04-08,13:38:31.000,98,11150579,6765,0,1775655510,13160.48662276999,34067.1855396,53204.429172 2026-04-08,13:38:32.000,98,11150669,6885,0,1775655511,13160.54724955999,28531.546045380004,53204.28942960001 2026-04-08,13:38:33.000,98,11150674,6365,0,1775655512,13160.500095389994,27608.899517939994,53204.35231368 2026-04-08,13:38:34.000,98,11150675,6885,0,1775655513,13160.52704062999,29454.086835869995,53204.28942960001 2026-04-08,13:38:35.000,98,11150637,6885,0,1775655514,13160.520304319994,31299.23890815,53204.3243652 2026-04-08,13:38:36.000,98,11150685,6685,0,1775655515,13160.520304319994,32683.095913230005,53204.35231368 2026-04-08,13:38:37.000,98,11150595,6765,0,1775655516,13160.55398587,28531.560143640003,53204.21955840001 2026-04-08,13:38:38.000,98,11150639,6525,0,1775655517,13160.500095389994,23457.26506053,53204.30340384 2026-04-08,13:38:39.000,98,11150599,6685,0,1775655518,13160.479886459994,30838.014332249993,53204.317378080006 2026-04-08,13:38:41.000,98,11150670,6284,0,1775655520,13160.452941219999,27608.913616200007,53204.247506880005 2026-04-08,13:38:42.000,98,11150632,6365,0,1775655521,13160.419259669994,29915.424197850007,53204.296416720004 2026-04-08,13:38:43.000,98,11150666,6525,0,1775655522,13160.399050739994,29915.367804809997,53204.17064856001 2026-04-08,13:38:44.000,98,11150641,6925,0,1775655523,13160.338423949994,28992.73537563,53204.128725840004 2026-04-08,13:38:45.000,98,11150630,6245,0,1775655524,13160.338423949994,29915.297313510004,53204.05885464 2026-04-08,13:38:46.000,98,11150660,6284,0,1775655525,13160.399050739994,30837.901546170004,53204.15667432 2026-04-08,13:38:47.000,98,11150584,6485,0,1775655526,13160.331687639999,28531.327522349995,53204.079816000005 2026-04-08,13:38:48.000,98,11150683,6765,0,1775655527,13160.304742399989,27608.81492838,53204.05885464 2026-04-08,13:38:49.000,98,11150638,6405,0,1775655528,13160.298006089994,31299.07677816,53204.06584176 2026-04-08,13:38:50.000,98,11150611,7005,0,1775655529,13160.298006089994,28070.109995580002,53203.93308648001 2026-04-08,13:38:52.000,98,11150705,6885,0,1775655531,13160.203697749988,28531.355718870007,53203.96802208 2026-04-08,13:38:53.000,98,11150642,6405,0,1775655532,13160.163279889988,34528.107002909994,53203.92609936 2026-04-08,13:38:54.000,98,11150597,6605,0,1775655533,13160.156543579993,24379.671917550004,53203.8702024 2026-04-08,13:38:55.000,98,11150655,6765,0,1775655534,13160.190225129998,31760.463484050008,53203.90513800001 2026-04-08,13:38:56.000,98,11150578,5845,0,1775655535,13160.163279889988,25302.240904560007,53203.85622816001 2026-04-08,13:38:57.000,98,11150698,6245,0,1775655536,13160.163279889988,28992.601442159998,53203.84924104 2026-04-08,13:38:58.000,98,11150684,6405,0,1775655537,13160.183488819988,24840.988132140003,53203.695524400006 2026-04-08,13:38:59.000,98,11150654,6365,0,1775655538,13160.170016199998,29915.219773079996,53203.78635696001 2026-04-08,13:39:00.000,98,11150628,6365,0,1775655539,13160.149807269998,32683.046569319995,53203.71648576001 2026-04-08,13:39:01.000,98,11150653,6725,0,1775655540,13160.122862030003,28070.039504279994,53203.744434240005 2026-04-08,13:39:03.000,98,11150626,6205,0,1775655542,13160.136334649993,28069.933767330003,53203.674563040004 2026-04-08,13:39:04.000,98,11150614,6445,0,1775655543,13160.116125719993,31760.24496102,53203.68853728001 2026-04-08,13:39:05.000,98,11150639,6845,0,1775655544,13160.109389409998,31298.879402520004,53203.63962744001 2026-04-08,13:39:06.000,98,11150622,6485,0,1775655545,13160.109389409998,29453.755526759996,53203.61866608001 2026-04-08,13:39:07.000,98,11150651,6685,0,1775655546,13160.109389409998,31298.858255130006,53203.58373048 2026-04-08,13:39:08.000,98,11150696,6765,0,1775655547,13160.082444170002,30376.31746464,53203.61866608001 2026-04-08,13:39:09.000,98,11150642,6245,0,1775655548,13160.015081069992,28992.42521391,53203.54879488001 2026-04-08,13:39:10.000,98,11150718,6084,0,1775655549,13160.055498929993,28531.13014671,53203.52084640001 2026-04-08,13:39:11.000,98,11150673,6645,0,1775655550,13160.042026310002,28069.870325159995,53203.47193656001 2026-04-08,13:39:12.000,98,11150590,6365,0,1775655551,13160.055498929993,26685.956927039995,53203.40206536001 2026-04-08,13:39:14.000,98,11150701,6925,0,1775655553,13160.102653100002,33605.474573729996,53203.29725856 2026-04-08,13:39:15.000,98,11150631,6645,0,1775655554,13160.109389409998,28070.025406019995,53203.40206536001 2026-04-08,13:39:16.000,98,11150587,6725,0,1775655555,13160.109389409998,27147.505762920002,53203.32520704 2026-04-08,13:39:17.000,98,11150630,6324,0,1775655556,13160.089180479998,28531.369817130006,53203.23437448001 2026-04-08,13:39:18.000,98,11150683,6885,0,1775655557,13160.156543579993,29453.967000660006,53203.192451760005 2026-04-08,13:39:19.000,98,11150638,6365,0,1775655558,13160.163279889988,24379.770605369995,53203.206426 2026-04-08,13:39:20.000,98,11150615,7005,0,1775655559,13160.190225129998,28992.798817799994,53203.15751616 2026-04-08,13:39:21.000,98,11150709,6805,0,1775655560,13160.237379299993,28531.59538929,53203.21341312001 2026-04-08,13:39:22.000,98,11150616,6365,0,1775655561,13160.291269779998,28531.560143640003,53203.16450328001 2026-04-08,13:39:23.000,98,11150695,6685,0,1775655562,13160.264324539989,30376.832051129997,53203.192451760005 2026-04-08,13:39:25.000,98,11150625,6645,0,1775655564,13160.399050739994,31299.478578569993,53203.2762972 2026-04-08,13:39:26.000,98,11150640,6725,0,1775655565,13160.385578119989,24380.073717959996,53203.21341312001 2026-04-08,13:39:27.000,98,11150684,6324,0,1775655566,13160.412523359999,29454.382899329998,53203.15052904 2026-04-08,13:39:28.000,98,11150701,6885,0,1775655567,13160.452941219999,26686.69003656,53203.15052904 2026-04-08,13:39:29.000,98,11150565,6845,0,1775655568,13160.48662276999,28993.249962119997,53203.206426 2026-04-08,13:39:30.000,98,11150687,6605,0,1775655569,13160.520304319994,28993.257011249996,53203.15751616 2026-04-08,13:39:31.000,98,11150645,6885,0,1775655570,13160.520304319994,27148.16133201,53203.18546464001 2026-04-08,13:39:32.000,98,11150667,6245,0,1775655571,13160.5741948,30838.57826265,53203.22040024 2026-04-08,13:39:33.000,98,11150647,7045,0,1775655572,13160.601140039995,28532.173417950005,53203.19943888 2026-04-08,13:39:34.000,98,11150668,6445,0,1775655573,13160.5741948,32684.019349259994,53203.122580560004 2026-04-08,13:39:36.000,98,11150618,6245,0,1775655575,13160.66850313999,28532.413088369998,53203.143541920006 2026-04-08,13:39:37.000,98,11150619,6845,0,1775655576,13160.68871206999,34068.01028781,53203.10860632 2026-04-08,13:39:38.000,98,11150674,6405,0,1775655577,13160.64829420999,25764.74137299,53203.122580560004 2026-04-08,13:39:39.000,98,11150680,6445,0,1775655578,13160.601140039995,30839.128094789994,53203.10860632 2026-04-08,13:39:40.000,98,11150585,6805,0,1775655579,13160.60787634999,30839.163340440005,53203.09463208001 2026-04-08,13:39:41.000,98,11150661,6885,0,1775655580,13160.61461266,30839.177438700004,53203.122580560004 2026-04-08,13:39:42.000,98,11150662,6284,0,1775655581,13160.64829420999,30377.90351889,53203.143541920006 2026-04-08,13:39:43.000,98,11150609,6885,0,1775655582,13160.63482159,31300.52889894,53203.08065784 2026-04-08,13:39:44.000,98,11150606,6124,0,1775655583,13160.580931109995,28532.758495739996,53203.031748 2026-04-08,13:39:45.000,98,11150650,6245,0,1775655584,13160.56745848999,32223.11903334,53203.1016192 2026-04-08,13:39:47.000,98,11150629,6525,0,1775655586,13160.49335908,28532.72325009,53203.01078664 2026-04-08,13:39:48.000,98,11150654,6284,0,1775655587,13160.399050739994,29916.678942989995,53203.05270936 2026-04-08,13:39:49.000,98,11150636,6205,0,1775655588,13160.365369189989,31300.550046329998,53203.03873512 2026-04-08,13:39:50.000,98,11150613,6805,0,1775655589,13160.351896569999,33145.80785555999,53203.01078664 2026-04-08,13:39:51.000,98,11150599,6685,0,1775655590,13160.277797159993,31300.486604160003,53203.024760880005 2026-04-08,13:39:52.000,98,11150624,6405,0,1775655591,13160.304742399989,28071.449330279997,53203.031748 2026-04-08,13:39:53.000,98,11150634,6485,0,1775655592,13160.223906679988,28994.102906850007,53202.98982528 2026-04-08,13:39:54.000,98,11150643,6885,0,1775655593,13160.196961439993,28071.39293724,53202.94091544 2026-04-08,13:39:55.000,98,11150616,5965,0,1775655594,13160.203697749988,26687.571177809994,53203.01078664 2026-04-08,13:39:56.000,98,11150626,6485,0,1775655595,13160.217170369993,32684.519837490006,53202.88501848 2026-04-08,13:39:58.000,98,11150580,6245,0,1775655597,13160.176752509993,30377.988108449994,53202.91296696 2026-04-08,13:39:59.000,98,11150664,6485,0,1775655598,13160.170016199998,28994.081759459994,53202.88501848 2026-04-08,13:40:00.000,98,11150614,6165,0,1775655599,13160.170016199998,29455.376826659995,53202.91296696 2026-04-08,13:40:01.000,98,11150699,6805,0,1775655600,13160.129598339998,34068.36979344,53202.80117304001 2026-04-08,13:40:02.000,98,11150628,6885,0,1775655601,13160.156543579993,34068.41913735001,53202.82912152001 2026-04-08,13:40:03.000,98,11150594,6284,0,1775655602,13160.210434059998,31761.760523970006,53202.7522632 2026-04-08,13:40:04.000,98,11150598,6405,0,1775655603,13160.203697749988,27610.133115689998,53202.88501848 2026-04-08,13:40:05.000,98,11150743,6605,0,1775655604,13160.223906679988,30377.974010189995,53202.905979840005 2026-04-08,13:40:06.000,98,11150696,6245,0,1775655605,13160.196961439993,30377.959911929996,53202.87104424 2026-04-08,13:40:07.000,98,11150654,6725,0,1775655606,13160.170016199998,28532.744397479997,53202.85008288001 2026-04-08,13:40:09.000,98,11150719,6765,0,1775655608,13160.129598339998,34529.62256586,53202.808160160006 2026-04-08,13:40:10.000,98,11150661,6605,0,1775655609,13160.136334649993,30839.04350523,53202.79418592 2026-04-08,13:40:11.000,98,11150695,6685,0,1775655610,13160.129598339998,31300.310375910005,53202.84309576 2026-04-08,13:40:12.000,98,11150735,6885,0,1775655611,13160.190225129998,32684.11803708,53202.857070000005 2026-04-08,13:40:13.000,98,11150719,6765,0,1775655612,13160.217170369993,30377.59335717,53202.85008288001 2026-04-08,13:40:14.000,98,11150659,6805,0,1775655613,13160.183488819988,26225.88135933,53202.787198800004 2026-04-08,13:40:15.000,98,11150627,6525,0,1775655614,13160.196961439993,33606.58128714,53202.787198800004 2026-04-08,13:40:16.000,98,11150690,6324,0,1775655615,13160.237379299993,28070.991136829995,53202.79418592 2026-04-08,13:40:17.000,98,11150636,6445,0,1775655616,13160.264324539989,30838.712196120003,53202.84309576 2026-04-08,13:40:18.000,98,11150672,6324,0,1775655617,13160.331687639999,28532.131123169995,53202.857070000005 2026-04-08,13:40:20.000,98,11150736,6445,0,1775655619,13160.412523359999,27148.16838114,53202.84309576 2026-04-08,13:40:21.000,98,11150661,6845,0,1775655620,13160.42599597999,27148.119037230004,53202.88501848 2026-04-08,13:40:22.000,98,11150651,6565,0,1775655621,13160.399050739994,27609.435251820003,53202.857070000005 2026-04-08,13:40:23.000,98,11150705,6725,0,1775655622,13160.47315015,30838.43023092,53202.81514728 2026-04-08,13:40:24.000,98,11150593,6685,0,1775655623,13160.385578119989,34528.75552287001,53202.8920056 2026-04-08,13:40:25.000,98,11150638,6245,0,1775655624,13160.452941219999,30838.451378309997,53202.84309576 2026-04-08,13:40:26.000,98,11150628,6124,0,1775655625,13160.452941219999,31760.914628369996,53202.905979840005 2026-04-08,13:40:27.000,98,11150692,6284,0,1775655626,13160.48662276999,29454.432243240008,53202.89899272001 2026-04-08,13:40:28.000,98,11150763,6725,0,1775655627,13160.46641383999,32222.216744699996,53202.87104424 2026-04-08,13:40:29.000,98,11150649,6725,0,1775655628,13160.459677529994,30838.232855280003,53202.91995408 2026-04-08,13:40:31.000,98,11150720,6365,0,1775655630,13160.47315015,25763.95187043,53202.91995408 2026-04-08,13:40:32.000,98,11150704,6324,0,1775655631,13160.48662276999,31760.773645769994,53202.8920056 2026-04-08,13:40:33.000,98,11150712,6405,0,1775655632,13160.50683169999,26225.148249809994,53202.89899272001 2026-04-08,13:40:34.000,98,11150673,6725,0,1775655633,13160.520304319994,30838.056627030004,53202.93392832 2026-04-08,13:40:35.000,98,11150654,6324,0,1775655634,13160.500095389994,29454.150278040004,53202.808160160006 2026-04-08,13:40:36.000,98,11150672,6284,0,1775655635,13160.54724955999,27608.9841075,53202.92694120001 2026-04-08,13:40:37.000,98,11150691,6685,0,1775655636,13160.560722179995,32683.14525714,53202.975851040006 2026-04-08,13:40:38.000,98,11150726,6445,0,1775655637,13160.601140039995,28992.855210840004,53202.94790256001 2026-04-08,13:40:39.000,98,11150716,6284,0,1775655638,13160.64829420999,31299.267104669998,53202.91995408 2026-04-08,13:40:40.000,98,11150768,6284,0,1775655639,13160.621348969995,28531.376866260005,53202.96886392001 2026-04-08,13:40:42.000,98,11150488,6565,0,1775655641,13160.702184689995,27608.83607577,53202.87803136001 2026-04-08,13:40:43.000,98,11150576,6445,0,1775655642,13160.69544838,31760.484631440006,53202.9618768 2026-04-08,13:40:44.000,98,11150558,6445,0,1775655643,13160.68871206999,30376.585331580005,53202.91296696 2026-04-08,13:40:45.000,98,11150551,6965,0,1775655644,13160.67523945,26686.21774485,53202.85008288001 2026-04-08,13:40:46.000,98,11150715,6645,0,1775655645,13160.70892099999,29915.3184609,53202.98283816 2026-04-08,13:40:47.000,98,11150728,6284,0,1775655646,13160.722393619995,29915.33960829,53202.94091544 2026-04-08,13:40:48.000,98,11150728,6005,0,1775655647,13160.742602549995,31299.267104669998,53202.94790256001 2026-04-08,13:40:49.000,98,11150694,6324,0,1775655648,13160.742602549995,29915.360755679998,53202.94091544 2026-04-08,13:40:50.000,98,11150722,6324,0,1775655649,13160.702184689995,29453.988148050004,53202.89899272001 2026-04-08,13:40:51.000,98,11150691,6885,0,1775655650,13160.68871206999,26224.979070689995,53202.8920056 2026-04-08,13:40:53.000,98,11150749,6685,0,1775655652,13160.66850313999,29915.367804809997,53202.98982528 2026-04-08,13:40:54.000,98,11150788,6245,0,1775655653,13160.621348969995,28531.496701469994,53202.91296696 2026-04-08,13:40:55.000,98,11150693,6765,0,1775655654,13160.681975759995,31299.281202929997,53202.8920056 2026-04-08,13:40:56.000,98,11150742,6165,0,1775655655,13160.66850313999,33605.819981099994,53202.89899272001 2026-04-08,13:40:57.000,98,11150747,6885,0,1775655656,13160.67523945,28531.538996250005,53202.80117304001 2026-04-08,13:40:58.000,98,11150565,6645,0,1775655657,13160.722393619995,25302.46647672,53202.84309576 2026-04-08,13:40:59.000,98,11150797,6645,0,1775655658,13160.742602549995,29915.473541760002,53202.87104424 2026-04-08,13:41:00.000,98,11150768,6485,0,1775655659,13160.75607517,22996.075730280005,53202.87104424 2026-04-08,13:41:01.000,98,11150733,6685,0,1775655660,13160.75607517,29915.600426100005,53202.787198800004 2026-04-08,13:41:02.000,98,11150678,6445,0,1775655661,13160.78975671999,23918.778650759996,53202.836108640004 2026-04-08,13:41:04.000,98,11150705,6965,0,1775655663,13160.81670196,26225.373821970003,53202.79418592 2026-04-08,13:41:05.000,98,11150737,6685,0,1775655664,13160.850383509991,27609.329514869998,53202.857070000005 2026-04-08,13:41:06.000,98,11150672,6205,0,1775655665,13160.843647199996,28993.249962119997,53202.82912152001 2026-04-08,13:41:07.000,98,11150684,6124,0,1775655666,13160.884065059996,28993.292256900007,53202.808160160006 2026-04-08,13:41:08.000,98,11150706,6245,0,1775655667,13160.924482919996,31299.774642029995,53202.74527608 2026-04-08,13:41:09.000,98,11150665,6645,0,1775655668,13160.971637089991,29454.700110179998,53202.81514728 2026-04-08,13:41:10.000,98,11150736,6165,0,1775655669,13160.964900779996,28993.447337759993,53202.84309576 2026-04-08,13:41:11.000,98,11150667,6565,0,1775655670,13161.052472809992,34067.763568259994,53202.85008288001 2026-04-08,13:41:12.000,98,11150718,6365,0,1775655671,13161.052472809992,25764.4382604,53202.79418592 2026-04-08,13:41:13.000,98,11150717,6525,0,1775655672,13161.086154359997,29454.953878860004,53202.857070000005 2026-04-08,13:41:15.000,98,11150730,6205,0,1775655674,13161.079418050002,28532.441284889996,53202.80117304001 2026-04-08,13:41:16.000,98,11150783,6805,0,1775655675,13161.092890669992,31300.36676895,53202.85008288001 2026-04-08,13:41:17.000,98,11150752,6485,0,1775655676,13161.079418050002,26687.387900429996,53202.81514728 2026-04-08,13:41:18.000,98,11150704,6284,0,1775655677,13161.079418050002,27148.830999359998,53202.87104424 2026-04-08,13:41:19.000,98,11150717,6605,0,1775655678,13161.187199009997,33145.82195382001,53202.87104424 2026-04-08,13:41:20.000,98,11150741,6925,0,1775655679,13161.166990079997,25764.988092540007,53202.857070000005 2026-04-08,13:41:21.000,98,11150711,6765,0,1775655680,13161.288243659998,27610.2529509,53202.82912152001 2026-04-08,13:41:22.000,98,11150710,6485,0,1775655681,13161.301716280002,30378.122041919996,53202.82912152001 2026-04-08,13:41:23.000,98,11150688,6045,0,1775655682,13161.369079379998,35452.522861980004,53202.808160160006 2026-04-08,13:41:24.000,98,11150632,6205,0,1775655683,13161.409497239998,29455.63764447,53202.73130184001 2026-04-08,13:41:26.000,98,11150738,6485,0,1775655685,13161.557696059994,28994.50470726,53202.80117304001 2026-04-08,13:41:27.000,98,11150680,6205,0,1775655686,13161.557696059994,30839.741369099997,53202.85008288001 2026-04-08,13:41:28.000,98,11150730,6165,0,1775655687,13161.60485022999,27149.366733240007,53202.87803136001 2026-04-08,13:41:29.000,98,11150700,6205,0,1775655688,13161.68568594999,28994.67388638,53202.89899272001 2026-04-08,13:41:30.000,98,11150761,6605,0,1775655689,13161.69242226,33146.40703161,53202.85008288001 2026-04-08,13:41:31.000,98,11150747,6685,0,1775655690,13161.719367499994,30378.636628410008,53202.96886392001 2026-04-08,13:41:32.000,98,11150631,6525,0,1775655691,13161.759785359995,31301.452334970003,53202.94790256001 2026-04-08,13:41:33.000,98,11150679,6725,0,1775655692,13161.820412149995,30378.89744622,53202.905979840005 2026-04-08,13:41:34.000,98,11150682,6205,0,1775655693,13161.8540937,30378.932691869995,53202.94790256001 2026-04-08,13:41:35.000,98,11150657,7005,0,1775655694,13161.86756631999,31762.94477781,53202.975851040006 2026-04-08,13:41:37.000,98,11150721,6725,0,1775655696,13161.901247869995,29456.490589199995,53202.96886392001 2026-04-08,13:41:38.000,98,11150683,6685,0,1775655697,13161.90798417999,31301.706103649994,53203.024760880005 2026-04-08,13:41:39.000,98,11150707,6685,0,1775655698,13161.93492942,26227.30528359,53203.024760880005 2026-04-08,13:41:40.000,98,11150734,6284,0,1775655699,13161.982083589995,28995.195521999995,53203.03873512 2026-04-08,13:41:41.000,98,11150689,6805,0,1775655700,13162.00902882999,34069.53994902001,53203.08065784 2026-04-08,13:41:42.000,98,11150727,6805,0,1775655701,13162.03597407,28533.886356539995,53203.03873512 2026-04-08,13:41:43.000,98,11150675,6805,0,1775655702,13161.98881989999,31301.614464960003,53202.98283816 2026-04-08,13:41:44.000,98,11150671,6765,0,1775655703,13161.94840203999,32224.317385439994,53203.05969648 2026-04-08,13:41:45.000,98,11150644,6245,0,1775655704,13161.941665729995,31763.008219979994,53203.08764496 2026-04-08,13:41:46.000,98,11150663,6885,0,1775655705,13161.941665729995,29456.45534355,53203.1016192 2026-04-08,13:41:48.000,98,11150683,6805,0,1775655707,13162.062919309996,33146.921618099994,53203.143541920006 2026-04-08,13:41:49.000,98,11150747,6685,0,1775655708,13162.062919309996,29917.72926336,53203.13655480001 2026-04-08,13:41:50.000,98,11150681,6685,0,1775655709,13162.042710379996,30840.460380360004,53203.12956768 2026-04-08,13:41:51.000,98,11150736,6124,0,1775655710,13162.03597407,26688.663792959996,53203.122580560004 2026-04-08,13:41:52.000,98,11150691,6965,0,1775655711,13162.11680979,26688.62149818,53203.19943888 2026-04-08,13:41:53.000,98,11150730,6084,0,1775655712,13162.130282409991,28995.167325479997,53203.192451760005 2026-04-08,13:41:54.000,98,11150683,6885,0,1775655713,13162.11680979,32224.352631090005,53203.1016192 2026-04-08,13:41:55.000,98,11150679,6845,0,1775655714,13162.137018720001,31301.720201909993,53203.08065784 2026-04-08,13:41:56.000,98,11150799,6565,0,1775655715,13162.184172889996,30379.066625339998,53203.171490400004 2026-04-08,13:41:57.000,98,11150625,6765,0,1775655716,13162.130282409991,26688.508712099996,53203.12956768 2026-04-08,13:41:59.000,98,11150761,6845,0,1775655718,13162.217854440001,30379.010232300003,53203.206426 2026-04-08,13:42:00.000,98,11150704,6365,0,1775655719,13162.184172889996,23459.372750399998,53203.24834872 2026-04-08,13:42:01.000,98,11150723,6805,0,1775655720,13162.224590749996,25765.953823350006,53203.311232800006 2026-04-08,13:42:02.000,98,11150639,7005,0,1775655721,13162.285217539997,31762.881335640006,53203.22040024 2026-04-08,13:42:03.000,98,11150692,6045,0,1775655722,13162.258272300001,30840.319397760002,53203.22040024 2026-04-08,13:42:04.000,98,11150645,6725,0,1775655723,13162.278481230001,32224.190501100005,53203.26931008 2026-04-08,13:42:05.000,98,11150737,6605,0,1775655724,13162.366053259997,28995.012244619997,53203.24834872 2026-04-08,13:42:06.000,98,11150660,6445,0,1775655725,13162.386262189997,25765.86923379,53203.290271440004 2026-04-08,13:42:07.000,98,11150712,6445,0,1775655726,13162.467097909997,30840.255955589993,53203.2762972 2026-04-08,13:42:08.000,98,11150687,6885,0,1775655727,13162.534461009993,27611.042453460002,53203.339181280004 2026-04-08,13:42:10.000,98,11150508,6324,0,1775655729,13162.601824109988,28533.724226549995,53203.38110400001 2026-04-08,13:42:11.000,98,11150572,6565,0,1775655730,13162.682659829989,35453.305315410005,53203.39507824 2026-04-08,13:42:12.000,98,11150637,6685,0,1775655731,13162.723077689989,29917.658772060007,53203.42302672 2026-04-08,13:42:13.000,98,11150661,6765,0,1775655732,13162.743286619989,27149.817877559995,53203.44398808 2026-04-08,13:42:14.000,98,11150692,6205,0,1775655733,13162.756759239994,28072.436208479994,53203.478923680006 2026-04-08,13:42:15.000,98,11150672,6045,0,1775655734,13162.803913409989,32224.225746750002,53203.47193656001 2026-04-08,13:42:16.000,98,11150679,6685,0,1775655735,13162.810649719999,30840.411036449994,53203.4859108 2026-04-08,13:42:17.000,98,11150642,6324,0,1775655736,13162.857803889994,26227.375774889995,53203.54180776 2026-04-08,13:42:18.000,98,11150678,6365,0,1775655737,13162.898221749994,27149.91656538,53203.56975624001 2026-04-08,13:42:19.000,98,11150668,6365,0,1775655738,13162.918430679994,30840.481527750002,53203.527833520006 2026-04-08,13:42:21.000,98,11150649,6965,0,1775655740,13162.98579377999,33147.055551569996,53203.625653200004 2026-04-08,13:42:22.000,98,11150710,6445,0,1775655741,13163.019475329995,29917.90549161,53203.61167896 2026-04-08,13:42:23.000,98,11150703,6605,0,1775655742,13162.999266399995,30379.144165770005,53203.63962744001 2026-04-08,13:42:24.000,98,11150723,6765,0,1775655743,13163.05315688,32224.40902413,53203.60469184 2026-04-08,13:42:25.000,98,11150721,6845,0,1775655744,13163.140728909995,33147.069649829995,53203.73046 2026-04-08,13:42:26.000,98,11150706,6885,0,1775655745,13163.18788307999,34992.285164279994,53203.70949864 2026-04-08,13:42:27.000,98,11150698,6365,0,1775655746,13163.22830093999,28533.886356539995,53203.70949864 2026-04-08,13:42:28.000,98,11150685,6885,0,1775655747,13163.24850986999,28995.28716069,53203.83526680001 2026-04-08,13:42:29.000,98,11150698,6165,0,1775655748,13163.261982489996,29917.933688129997,53203.78635696001 2026-04-08,13:42:30.000,98,11150700,6245,0,1775655749,13163.302400349996,23920.900438890007,53203.73046 2026-04-08,13:42:32.000,98,11150662,6284,0,1775655751,13163.389972379991,26227.46741358,53203.863215280006 2026-04-08,13:42:33.000,98,11150649,6725,0,1775655752,13163.416917620001,32224.55705586,53203.89116376 2026-04-08,13:42:34.000,98,11150668,6045,0,1775655753,13163.524698579997,31763.177399099994,53203.814305440006 2026-04-08,13:42:35.000,98,11150672,6405,0,1775655754,13163.538171200002,28534.15422348,53203.842253920004 2026-04-08,13:42:36.000,98,11150659,6605,0,1775655755,13163.571852749992,28534.041437399996,53203.91911224 2026-04-08,13:42:37.000,98,11150679,6965,0,1775655756,13163.659424780002,33608.55504354001,53203.89116376 2026-04-08,13:42:38.000,98,11150668,6245,0,1775655757,13163.639215850002,28072.774566720007,53203.912125120005 2026-04-08,13:42:39.000,98,11150659,6645,0,1775655758,13163.699842640002,28995.399946770005,53203.981996320006 2026-04-08,13:42:40.000,98,11150777,6765,0,1775655759,13163.740260500002,27150.198530580004,53204.009944800004 2026-04-08,13:42:41.000,98,11150727,6765,0,1775655760,13163.753733119993,29456.673866580008,53204.0448804 2026-04-08,13:42:43.000,98,11150733,7005,0,1775655762,13163.841305149988,31301.98101972,53204.1147516 2026-04-08,13:42:44.000,98,11150668,6084,0,1775655763,13163.841305149988,29917.961884649994,53204.1147516 2026-04-08,13:42:45.000,98,11150733,6605,0,1775655764,13163.908668249998,30840.573166439994,53204.10776448 2026-04-08,13:42:46.000,98,11150716,6245,0,1775655765,13163.942349799989,28072.767517590008,53204.08680312 2026-04-08,13:42:47.000,98,11150667,6725,0,1775655766,13163.962558729989,29456.709112230004,53204.1147516 2026-04-08,13:42:48.000,98,11150654,6205,0,1775655767,13163.969295039999,29917.975982910008,53204.16366144 2026-04-08,13:42:49.000,98,11150649,6565,0,1775655768,13163.935613489994,30379.36973793,53204.15667432 2026-04-08,13:42:50.000,98,11150645,7005,0,1775655769,13163.955822419994,29456.779603529998,53204.15667432 2026-04-08,13:42:51.000,98,11150704,6405,0,1775655770,13164.009712899999,29918.04647421,53204.1846228 2026-04-08,13:42:52.000,98,11150668,6324,0,1775655771,13163.989503969999,28072.774566720007,53204.26846824001 2026-04-08,13:42:54.000,98,11150561,6925,0,1775655773,13163.969295039999,29456.76550527,53204.33833944001 2026-04-08,13:42:55.000,98,11150527,6645,0,1775655774,13164.002976589989,26688.882315990006,53204.24051976001 2026-04-08,13:42:56.000,98,11150615,6725,0,1775655775,13163.989503969999,32224.641645419993,53204.247506880005 2026-04-08,13:42:57.000,98,11150740,6565,0,1775655776,13163.996240279994,33147.16833765,53204.317378080006 2026-04-08,13:42:58.000,98,11150681,6645,0,1775655777,13163.976031349994,31301.875282769994,53204.31039096001 2026-04-08,13:42:59.000,98,11150720,6405,0,1775655778,13164.002976589989,28072.633584120005,53204.3243652 2026-04-08,13:43:00.000,98,11150692,6284,0,1775655779,13163.949086109998,34069.666833359996,53204.28244248 2026-04-08,13:43:01.000,98,11150649,6845,0,1775655780,13163.928877179998,26688.79772643,53204.33833944001 2026-04-08,13:43:02.000,98,11150722,6405,0,1775655781,13163.955822419994,30379.21465707,53204.28942960001 2026-04-08,13:43:03.000,98,11150691,6685,0,1775655782,13163.915404559993,30840.552019049996,53204.38026216 2026-04-08,13:43:05.000,98,11150738,6205,0,1775655784,13163.955822419994,32685.739336979997,53204.296416720004 2026-04-08,13:43:06.000,98,11150691,6725,0,1775655785,13163.942349799989,27611.324418660006,53204.27545536 2026-04-08,13:43:07.000,98,11150647,6885,0,1775655786,13163.935613489994,27150.050498850003,53204.3243652 2026-04-08,13:43:08.000,98,11150653,6725,0,1775655787,13163.942349799989,25304.856131790002,53204.30340384 2026-04-08,13:43:09.000,98,11150753,6645,0,1775655788,13163.881723009988,26688.720186000006,53204.296416720004 2026-04-08,13:43:10.000,98,11150683,6725,0,1775655789,13163.848041459998,30840.50267514,53204.35231368 2026-04-08,13:43:11.000,98,11150703,6605,0,1775655790,13163.848041459998,31763.12100606,53204.3243652 2026-04-08,13:43:12.000,98,11150668,6525,0,1775655791,13163.746996809998,26227.396922279993,53204.26846824001 2026-04-08,13:43:13.000,98,11150821,6845,0,1775655792,13163.753733119993,31301.910528420005,53204.28244248 2026-04-08,13:43:14.000,98,11150713,6284,0,1775655793,13163.672897399993,30840.50267514,53204.345326560004 2026-04-08,13:43:16.000,98,11150734,6124,0,1775655795,13163.571852749992,28995.350602859995,53204.247506880005 2026-04-08,13:43:17.000,98,11150641,6885,0,1775655796,13163.497753340002,29456.652719189995,53204.24051976001 2026-04-08,13:43:18.000,98,11150732,6365,0,1775655797,13163.531434889992,27611.38786083,53204.26148112 2026-04-08,13:43:19.000,98,11150745,6885,0,1775655798,13163.470808099992,29917.926638999998,53204.21955840001 2026-04-08,13:43:20.000,98,11150774,6284,0,1775655799,13163.491017029992,28533.914553060007,53204.17064856001 2026-04-08,13:43:21.000,98,11150736,6324,0,1775655800,13163.464071789997,32685.760484369996,53204.1846228 2026-04-08,13:43:22.000,98,11150704,6485,0,1775655801,13163.403444999996,30840.552019049996,53204.09379024 2026-04-08,13:43:23.000,98,11150670,6324,0,1775655802,13163.363027139996,26227.389873149994,53204.177635680004 2026-04-08,13:43:24.000,98,11150769,6685,0,1775655803,13163.369763449991,27149.958860159997,53204.14270008001 2026-04-08,13:43:25.000,98,11150706,6405,0,1775655804,13163.349554519991,26227.284136200004,53204.1147516 2026-04-08,13:43:27.000,98,11150701,6805,0,1775655806,13163.3360819,25304.665805280005,53204.07282888001 2026-04-08,13:43:28.000,98,11150729,6885,0,1775655807,13163.322609279996,25304.651707020006,53204.05885464 2026-04-08,13:43:29.000,98,11150620,6324,0,1775655808,13163.25524618,28995.160276349998,53204.05885464 2026-04-08,13:43:30.000,98,11150733,7125,0,1775655809,13163.22830093999,27611.204583450002,53204.06584176 2026-04-08,13:43:31.000,98,11150695,6725,0,1775655810,13163.23503725,27149.839024949993,53204.030906160006 2026-04-08,13:43:32.000,98,11150710,6324,0,1775655811,13163.24850986999,34992.08073951,53204.030906160006 2026-04-08,13:43:33.000,98,11150684,6284,0,1775655812,13163.17441046,34530.84206535001,53203.96802208 2026-04-08,13:43:34.000,98,11150632,6284,0,1775655813,13163.140728909995,31301.586268440005,53203.98898344 2026-04-08,13:43:35.000,98,11150568,6284,0,1775655814,13163.120519979995,36375.96594111,53203.96802208 2026-04-08,13:43:36.000,98,11150600,6284,0,1775655815,13163.10704735999,35453.312364540005,53203.94706072 2026-04-08,13:43:38.000,98,11150660,6365,0,1775655817,13163.06662949999,31301.558071919993,53203.8702024 2026-04-08,13:43:39.000,98,11150705,6645,0,1775655818,13163.02621163999,29456.328459209995,53203.90513800001 2026-04-08,13:43:40.000,98,11150707,6205,0,1775655819,13163.00600270999,31762.817893469997,53203.93308648001 2026-04-08,13:43:41.000,98,11150672,6365,0,1775655820,13162.98579377999,29456.243869650003,53203.91911224 2026-04-08,13:43:42.000,98,11150801,6885,0,1775655821,13162.96558484999,29456.342557469994,53203.87718952 2026-04-08,13:43:43.000,98,11150733,6605,0,1775655822,13162.958848539995,29917.545985980003,53203.842253920004 2026-04-08,13:43:44.000,98,11150773,6925,0,1775655823,13162.88474912999,30840.17841516,53203.80731832001 2026-04-08,13:43:45.000,98,11150676,6084,0,1775655824,13162.90495805999,31762.888384770005,53203.8003312 2026-04-08,13:43:46.000,98,11150747,6605,0,1775655825,13162.871276509999,28995.054539400007,53203.814305440006 2026-04-08,13:43:47.000,98,11150712,6205,0,1775655826,13162.837594959994,32685.471470040007,53203.82827968 2026-04-08,13:43:49.000,98,11150629,6805,0,1775655828,13162.790440789999,33608.146194,53203.793344080004 2026-04-08,13:43:50.000,98,11150743,6885,0,1775655829,13162.776968169994,31301.614464960003,53203.82827968 2026-04-08,13:43:51.000,98,11150750,6165,0,1775655830,13162.716341379994,31301.62856322,53203.78635696001 2026-04-08,13:43:52.000,98,11150645,6645,0,1775655831,13162.763495549989,31301.572170180007,53203.68853728001 2026-04-08,13:43:53.000,98,11150782,6405,0,1775655832,13162.675923519993,29456.349606599993,53203.72347288 2026-04-08,13:43:54.000,98,11150727,6885,0,1775655833,13162.642241969988,28072.478503260005,53203.75840848 2026-04-08,13:43:55.000,98,11150675,7005,0,1775655834,13162.675923519993,28533.82291437,53203.66757592001 2026-04-08,13:43:56.000,98,11150686,6245,0,1775655835,13162.648978279998,27149.860172340006,53203.75142136 2026-04-08,13:43:57.000,98,11150683,6885,0,1775655836,13162.615296729993,29917.75041075,53203.66757592001 2026-04-08,13:43:58.000,98,11150640,6245,0,1775655837,13162.595087799993,28072.54194543,53203.68853728001 2026-04-08,13:44:00.000,98,11150724,6485,0,1775655839,13162.554669939993,27149.831975819994,53203.68155016 2026-04-08,13:44:01.000,98,11150720,6245,0,1775655840,13162.554669939993,30379.003183170003,53203.68155016 2026-04-08,13:44:02.000,98,11150678,6205,0,1775655841,13162.500779460002,25304.616461369995,53203.61866608001 2026-04-08,13:44:03.000,98,11150707,6965,0,1775655842,13162.473834219993,31762.923630420002,53203.61866608001 2026-04-08,13:44:04.000,98,11150740,6365,0,1775655843,13162.507515769998,33608.07570270001,53203.63962744001 2026-04-08,13:44:05.000,98,11150725,6885,0,1775655844,13162.473834219993,29456.28616443,53203.65360168 2026-04-08,13:44:06.000,98,11150660,6445,0,1775655845,13162.440152670002,32224.155255449994,53203.646614560006 2026-04-08,13:44:07.000,98,11150633,6925,0,1775655846,13162.467097909997,28072.436208479994,53203.695524400006 2026-04-08,13:44:08.000,98,11150699,6645,0,1775655847,13162.480570530002,31762.95887607,53203.576743360005 2026-04-08,13:44:09.000,98,11150745,6765,0,1775655848,13162.433416359992,26688.62149818,53203.5907176 2026-04-08,13:44:11.000,98,11150637,6605,0,1775655850,13162.426680049997,29456.377803120005,53203.695524400006 2026-04-08,13:44:12.000,98,11150721,6885,0,1775655851,13162.392998499992,28995.110932440002,53203.61167896 2026-04-08,13:44:13.000,98,11150695,6565,0,1775655852,13162.399734810002,29917.72926336,53203.61167896 2026-04-08,13:44:14.000,98,11150734,6045,0,1775655853,13162.426680049997,25765.974970740004,53203.506872160004 2026-04-08,13:44:15.000,98,11150698,6165,0,1775655854,13162.359316950002,25304.54597007,53203.506872160004 2026-04-08,13:44:16.000,98,11150719,6685,0,1775655855,13162.339108020002,32685.485568300006,53203.54879488001 2026-04-08,13:44:17.000,98,11150697,6645,0,1775655856,13162.372789569992,31301.586268440005,53203.60469184 2026-04-08,13:44:18.000,98,11150720,6124,0,1775655857,13162.392998499992,28994.934704190004,53203.4859108 2026-04-08,13:44:19.000,98,11150643,6925,0,1775655858,13162.386262189997,29917.715165100002,53203.49988504001 2026-04-08,13:44:20.000,98,11150735,6645,0,1775655859,13162.446888979997,25304.510724420004,53203.4859108 2026-04-08,13:44:22.000,98,11150689,7045,0,1775655861,13162.413207429992,28995.033392009995,53203.506872160004 2026-04-08,13:44:23.000,98,11150723,6805,0,1775655862,13162.379525880002,24843.293197649997,53203.576743360005 2026-04-08,13:44:24.000,98,11150720,6165,0,1775655863,13162.379525880002,31762.860188249993,53203.54879488001 2026-04-08,13:44:25.000,98,11150753,6725,0,1775655864,13162.406471119997,28072.422110219995,53203.51385928 2026-04-08,13:44:26.000,98,11150664,6205,0,1775655865,13162.406471119997,26227.248890550007,53203.47193656001 2026-04-08,13:44:27.000,98,11150656,6605,0,1775655866,13162.366053259997,26688.508712099996,53203.506872160004 2026-04-08,13:44:28.000,98,11150738,6565,0,1775655867,13162.372789569992,32224.176402840007,53203.47193656001 2026-04-08,13:44:29.000,98,11150666,5965,0,1775655868,13162.366053259997,28995.040441139994,53203.45097520001 2026-04-08,13:44:30.000,98,11150667,6645,0,1775655869,13162.366053259997,29456.328459209995,53203.4859108 2026-04-08,13:44:31.000,98,11150647,6765,0,1775655870,13162.372789569992,28995.005195489997,53203.51385928 2026-04-08,13:44:33.000,98,11150652,6445,0,1775655872,13162.473834219993,28072.478503260005,53203.457962320004 2026-04-08,13:44:34.000,98,11150648,6405,0,1775655873,13162.467097909997,31301.579219310006,53203.47193656001 2026-04-08,13:44:35.000,98,11150600,6485,0,1775655874,13162.494043149993,26227.291185330003,53203.457962320004 2026-04-08,13:44:36.000,98,11150708,6324,0,1775655875,13162.440152670002,30379.094821859995,53203.4859108 2026-04-08,13:44:37.000,98,11150742,6245,0,1775655876,13162.520988390002,26227.34052924,53203.49988504001 2026-04-08,13:44:38.000,98,11150660,6365,0,1775655877,13162.520988390002,31301.720201909993,53203.527833520006 2026-04-08,13:44:39.000,98,11150634,6124,0,1775655878,13162.446888979997,29917.799754659995,53203.51385928 2026-04-08,13:44:40.000,98,11150660,6245,0,1775655879,13162.446888979997,27149.958860159997,53203.54180776 2026-04-08,13:44:41.000,98,11150662,6324,0,1775655880,13162.440152670002,25766.03136378,53203.49289792 2026-04-08,13:44:42.000,98,11150691,6885,0,1775655881,13162.433416359992,32685.626550899993,53203.46494944 2026-04-08,13:44:44.000,98,11150721,6805,0,1775655883,13162.392998499992,30379.123018380007,53203.51385928 2026-04-08,13:44:45.000,98,11150728,6205,0,1775655884,13162.386262189997,29917.870245960003,53203.527833520006 2026-04-08,13:44:46.000,98,11150636,6324,0,1775655885,13162.298690160002,29917.778607269996,53203.52084640001 2026-04-08,13:44:47.000,98,11150640,6365,0,1775655886,13162.271744919992,29917.74336162,53203.52084640001 2026-04-08,13:44:48.000,98,11150649,6725,0,1775655887,13162.265008609997,28995.11798157,53203.47193656001 2026-04-08,13:44:49.000,98,11150721,6685,0,1775655888,13162.170700269991,27611.23277997,53203.506872160004 2026-04-08,13:44:50.000,98,11150609,6885,0,1775655889,13162.170700269991,28072.485552390004,53203.51385928 2026-04-08,13:44:51.000,98,11150652,6284,0,1775655890,13162.103337169996,31762.987072589996,53203.40206536001 2026-04-08,13:44:52.000,98,11150683,6925,0,1775655891,13162.03597407,29917.72926336,53203.49289792 2026-04-08,13:44:53.000,98,11150693,6525,0,1775655892,13162.002292519996,26227.227743159994,53203.44398808 2026-04-08,13:44:55.000,98,11150648,6405,0,1775655894,13161.93492942,28533.752423070007,53203.38110400001 2026-04-08,13:44:56.000,98,11150693,6925,0,1775655895,13161.93492942,28533.780619590005,53203.38809112 2026-04-08,13:44:57.000,98,11150711,6885,0,1775655896,13161.87430263,28533.752423070007,53203.44398808 2026-04-08,13:44:58.000,98,11150696,6324,0,1775655897,13161.83388477,29456.342557469994,53203.339181280004 2026-04-08,13:44:59.000,98,11150675,6685,0,1775655898,13161.81367584,30840.263004720007,53203.37411688 2026-04-08,13:45:00.000,98,11150728,6084,0,1775655899,13161.83388477,24843.222706350003,53203.36712976 2026-04-08,13:45:01.000,98,11150668,6205,0,1775655900,13161.800203219995,31301.50167888,53203.29725856 2026-04-08,13:45:02.000,98,11150707,6965,0,1775655901,13161.72610380999,28994.99109723,53203.33219416001 2026-04-08,13:45:03.000,98,11150750,6045,0,1775655902,13161.759785359995,27149.705091480006,53203.39507824 2026-04-08,13:45:04.000,98,11150716,6365,0,1775655903,13161.739576429994,27611.05655172,53203.38809112 2026-04-08,13:45:06.000,98,11150708,6565,0,1775655905,13161.70589487999,31762.754451300003,53203.311232800006 2026-04-08,13:45:07.000,98,11150701,7005,0,1775655906,13161.69242226,31762.691009129994,53203.19943888 2026-04-08,13:45:08.000,98,11150650,6205,0,1775655907,13161.719367499994,29456.11698531,53203.311232800006 2026-04-08,13:45:09.000,98,11150652,6245,0,1775655908,13161.631795469999,32685.288192659995,53203.29725856 2026-04-08,13:45:10.000,98,11150626,6284,0,1775655909,13161.64526808999,34069.10290296,53203.25533584 2026-04-08,13:45:11.000,98,11150672,6324,0,1775655910,13161.60485022999,30378.608431889996,53203.23437448001 2026-04-08,13:45:12.000,98,11150695,6805,0,1775655911,13161.611586539999,29917.341561210007,53203.26931008 2026-04-08,13:45:13.000,98,11150676,6084,0,1775655912,13161.550959749999,24842.975986799996,53203.25533584 2026-04-08,13:45:14.000,98,11150727,6725,0,1775655913,13161.503805579989,32223.852142860007,53203.17847752 2026-04-08,13:45:15.000,98,11150690,6365,0,1775655914,13161.456651409993,30378.664824930005,53203.206426 2026-04-08,13:45:17.000,98,11150673,6885,0,1775655916,13161.456651409993,29455.94075706,53203.171490400004 2026-04-08,13:45:18.000,98,11150665,6685,0,1775655917,13161.443178789988,31301.064632819995,53203.171490400004 2026-04-08,13:45:19.000,98,11150752,6165,0,1775655918,13161.490332959998,26226.713156669997,53203.11559344001 2026-04-08,13:45:20.000,98,11150749,6805,0,1775655919,13161.470124029998,29917.228775130003,53203.09463208001 2026-04-08,13:45:21.000,98,11150651,6765,0,1775655920,13161.402760929988,26226.734304059995,53203.13655480001 2026-04-08,13:45:22.000,98,11150702,6045,0,1775655921,13161.396024619993,32684.90049051,53203.10860632 2026-04-08,13:45:23.000,98,11150663,6725,0,1775655922,13161.355606759993,30839.656779540004,53203.11559344001 2026-04-08,13:45:24.000,98,11150621,6525,0,1775655923,13161.335397829993,29455.77862707,53203.05969648 2026-04-08,13:45:25.000,98,11150691,6885,0,1775655924,13161.301716280002,34991.312384339995,53202.96886392001 2026-04-08,13:45:26.000,98,11150674,6525,0,1775655925,13161.247825799997,27149.14116108,53203.01777376001 2026-04-08,13:45:28.000,98,11150629,7045,0,1775655927,13161.247825799997,30378.199582350004,53203.06668360001 2026-04-08,13:45:29.000,98,11150642,6365,0,1775655928,13161.200671630002,34068.51782517,53203.04572224001 2026-04-08,13:45:30.000,98,11150623,6284,0,1775655929,13161.227616869997,25765.05153471,53202.99681240001 2026-04-08,13:45:31.000,98,11150710,6565,0,1775655930,13161.214144249992,24381.074694420007,53203.01078664 2026-04-08,13:45:32.000,98,11150611,6205,0,1775655931,13161.166990079997,30377.966961059996,53202.94091544 2026-04-08,13:45:33.000,98,11150727,6525,0,1775655932,13161.173726389992,28071.42113376,53202.91296696 2026-04-08,13:45:34.000,98,11150753,6765,0,1775655933,13161.133308529992,35452.31843720999,53202.87104424 2026-04-08,13:45:35.000,98,11150668,6205,0,1775655934,13161.099626980002,27148.82395023,53202.89899272001 2026-04-08,13:45:36.000,98,11150773,6605,0,1775655935,13161.153517459992,29455.31338449,53202.87803136001 2026-04-08,13:45:37.000,98,11150716,6725,0,1775655936,13161.079418050002,30839.276126519995,53202.92694120001 2026-04-08,13:45:39.000,98,11150668,6525,0,1775655938,13161.005318639996,30377.952862799997,53202.84309576 2026-04-08,13:45:40.000,98,11150650,6284,0,1775655939,13161.005318639996,34529.72125368001,53202.78021168001 2026-04-08,13:45:41.000,98,11150649,6605,0,1775655940,13161.012054949992,27148.880343269993,53202.80117304001 2026-04-08,13:45:42.000,98,11150671,6685,0,1775655941,13160.985109709996,33607.19456145,53202.78021168001 2026-04-08,13:45:43.000,98,11150730,6245,0,1775655942,13160.958164470001,28994.236840319994,53202.79418592 2026-04-08,13:45:44.000,98,11150731,7005,0,1775655943,13160.964900779996,28532.906527469997,53202.73130184001 2026-04-08,13:45:45.000,98,11150771,6765,0,1775655944,13160.904273989996,28532.927674859995,53202.76623744 2026-04-08,13:45:46.000,98,11150719,6685,0,1775655945,13160.843647199996,30378.199582350004,53202.787198800004 2026-04-08,13:45:47.000,98,11150718,6245,0,1775655946,13160.911010299991,32684.653770959994,53202.76623744 2026-04-08,13:45:48.000,98,11150616,6445,0,1775655947,13160.85711982,27610.42917915,53202.7173276 2026-04-08,13:45:50.000,98,11150682,6284,0,1775655949,13160.870592439991,27610.464424799997,53202.66143064001 2026-04-08,13:45:51.000,98,11150726,6245,0,1775655950,13160.87732875,30839.614484759994,53202.68239200001 2026-04-08,13:45:52.000,98,11150675,6885,0,1775655951,13160.843647199996,29455.736332290006,53202.62649504 2026-04-08,13:45:53.000,98,11150660,6205,0,1775655952,13160.83691089,28533.18849267,53202.61252080001 2026-04-08,13:45:54.000,98,11150734,6284,0,1775655953,13160.843647199996,27149.253947160003,53202.6474564 2026-04-08,13:45:55.000,98,11150694,6324,0,1775655954,13160.83691089,27149.26804542,53202.67540488 2026-04-08,13:45:56.000,98,11150788,6284,0,1775655955,13160.83691089,27610.59130914,53202.65444352 2026-04-08,13:45:57.000,98,11150719,6765,0,1775655956,13160.80996564999,30839.71317258,53202.507714 2026-04-08,13:45:58.000,98,11150663,6685,0,1775655957,13160.80996564999,32684.935736159998,53202.472778400006 2026-04-08,13:45:59.000,98,11150641,6685,0,1775655958,13160.803229339996,34530.13715235,53202.54264960001 2026-04-08,13:46:01.000,98,11150715,6885,0,1775655960,13160.7762841,35452.769581529996,53202.570598080005 2026-04-08,13:46:02.000,98,11150689,6925,0,1775655961,13160.74933885999,30839.811860400005,53202.52867536 2026-04-08,13:46:03.000,98,11150651,6765,0,1775655962,13160.72912992999,25304.108924009997,53202.500726880004 2026-04-08,13:46:04.000,98,11150750,6405,0,1775655963,13160.74933885999,35452.790728919994,53202.521688240005 2026-04-08,13:46:05.000,98,11150730,6165,0,1775655964,13160.742602549995,33146.280147269994,53202.48675264 2026-04-08,13:46:06.000,98,11150745,6565,0,1775655965,13160.72912992999,28533.308327880004,53202.500726880004 2026-04-08,13:46:07.000,98,11150692,6365,0,1775655966,13160.68871206999,27610.74639,53202.472778400006 2026-04-08,13:46:08.000,98,11150754,6405,0,1775655967,13160.74933885999,29917.27106991,53202.472778400006 2026-04-08,13:46:09.000,98,11150711,6885,0,1775655968,13160.70892099999,25765.608415979994,53202.4378428 2026-04-08,13:46:10.000,98,11150674,6245,0,1775655969,13160.681975759995,27610.830979560007,53202.4378428 2026-04-08,13:46:12.000,98,11150707,6765,0,1775655971,13160.64829420999,33607.80078663,53202.42386856001 2026-04-08,13:46:13.000,98,11150729,6645,0,1775655972,13160.58766741999,29917.334512080008,53202.40989432 2026-04-08,13:46:14.000,98,11150647,6645,0,1775655973,13160.61461266,30378.615481019995,53202.45880416 2026-04-08,13:46:15.000,98,11150674,6205,0,1775655974,13160.560722179995,26226.797746230004,53202.44482992001 2026-04-08,13:46:16.000,98,11150670,6365,0,1775655975,13160.580931109995,34530.341577119994,53202.305087520006 2026-04-08,13:46:17.000,98,11150695,6845,0,1775655976,13160.49335908,26688.177402989997,53202.31207464 2026-04-08,13:46:18.000,98,11150711,6565,0,1775655977,13160.520304319994,28533.378819179998,53202.34002312 2026-04-08,13:46:19.000,98,11150673,6605,0,1775655978,13160.40578704999,30839.811860400005,53202.305087520006 2026-04-08,13:46:20.000,98,11150723,6885,0,1775655979,13160.439468599994,29917.158283829995,53202.3679716 2026-04-08,13:46:21.000,98,11150671,6845,0,1775655980,13160.452941219999,29917.10893992,53202.25617768001 2026-04-08,13:46:23.000,98,11150704,6565,0,1775655982,13160.351896569999,28994.48355987,53202.17233224 2026-04-08,13:46:24.000,98,11150613,6885,0,1775655983,13160.338423949994,30378.319417560007,53202.22822920001 2026-04-08,13:46:25.000,98,11150731,6805,0,1775655984,13160.331687639999,26687.803799100002,53202.22124208 2026-04-08,13:46:26.000,98,11150719,6605,0,1775655985,13160.311478709998,28533.03341181,53202.22124208 2026-04-08,13:46:27.000,98,11150667,6805,0,1775655986,13160.203697749988,28071.681951570004,53202.249190559996 2026-04-08,13:46:28.000,98,11150661,6885,0,1775655987,13160.183488819988,28532.89242921,53202.20726784001 2026-04-08,13:46:29.000,98,11150692,6284,0,1775655988,13160.217170369993,27610.196557860007,53202.20028072 2026-04-08,13:46:30.000,98,11150634,6605,0,1775655989,13160.143070959988,26687.6628165,53202.20726784001 2026-04-08,13:46:31.000,98,11150649,7125,0,1775655990,13160.143070959988,31761.929703090005,53202.1234224 2026-04-08,13:46:32.000,98,11150651,7005,0,1775655991,13160.089180479998,32684.533935750005,53202.17931936001 2026-04-08,13:46:34.000,98,11150682,6405,0,1775655993,13160.001608450002,28994.095857720007,53202.1234224 2026-04-08,13:46:35.000,98,11150666,6165,0,1775655994,13159.934245349992,28994.02536642,53202.13040952001 2026-04-08,13:46:36.000,98,11150624,6205,0,1775655995,13159.893827489992,33607.01128407,53202.08848680001 2026-04-08,13:46:37.000,98,11150744,6245,0,1775655996,13159.812991769992,29916.61550082,53202.00464136 2026-04-08,13:46:38.000,98,11150691,7045,0,1775655997,13159.725419739996,28532.659807920005,53202.03957696001 2026-04-08,13:46:39.000,98,11150655,6605,0,1775655998,13159.738892360001,27148.739360670006,53201.99765424 2026-04-08,13:46:40.000,98,11150660,6245,0,1775655999,13159.705210809996,25764.74137299,53202.00464136 2026-04-08,13:46:41.000,98,11150656,6245,0,1775656000,13159.671529259991,30377.804831069996,53202.03258984 2026-04-08,13:46:42.000,98,11150663,6805,0,1775656001,13159.583957229996,29455.221745799994,53201.948744400004 2026-04-08,13:46:43.000,98,11150663,6725,0,1775656002,13159.583957229996,25303.460404049998,53201.84393760001 2026-04-08,13:46:45.000,98,11150679,6965,0,1775656004,13159.53006674999,27610.034427870007,53201.92778304 2026-04-08,13:46:46.000,98,11150662,6405,0,1775656005,13159.4963852,28071.24490551,53201.899834560005 2026-04-08,13:46:47.000,98,11150671,6765,0,1775656006,13159.442494719995,29455.15830363,53201.8788732 2026-04-08,13:46:48.000,98,11150614,5925,0,1775656007,13159.422285789995,28532.525874450002,53201.913808799996 2026-04-08,13:46:49.000,98,11150649,6525,0,1775656008,13159.39534055,27148.598378070004,53201.84393760001 2026-04-08,13:46:50.000,98,11150674,6445,0,1775656009,13159.34818637999,26687.268065220007,53201.78804064 2026-04-08,13:46:51.000,98,11150696,6045,0,1775656010,13159.35492269,33606.72931887,53201.81598912 2026-04-08,13:46:52.000,98,11150643,6725,0,1775656011,13159.25387804,30377.536964130006,53201.76009216 2026-04-08,13:46:53.000,98,11150637,6645,0,1775656012,13159.25387804,28071.054579000003,53201.809002 2026-04-08,13:46:54.000,98,11150741,6685,0,1775656013,13159.27408697,30377.536964130006,53201.79502776001 2026-04-08,13:46:56.000,98,11150680,6205,0,1775656015,13159.240405419994,30377.572209780003,53201.781053520004 2026-04-08,13:46:57.000,98,11150703,6885,0,1775656016,13159.18651493999,32222.717232929994,53201.7391308 2026-04-08,13:46:58.000,98,11150614,6245,0,1775656017,13159.179778629994,32222.703134669995,53201.781053520004 2026-04-08,13:46:59.000,98,11150701,6525,0,1775656018,13159.146097079989,31300.105951139994,53201.71816944 2026-04-08,13:47:00.000,98,11150745,6685,0,1775656019,13159.085470289989,29916.14320911,53201.746117919996 2026-04-08,13:47:01.000,98,11150665,6485,0,1775656020,13159.045052429989,32683.920661440003,53201.69720808 2026-04-08,13:47:02.000,98,11150714,5725,0,1775656021,13158.977689329993,29454.784699740005,53201.66227248 2026-04-08,13:47:03.000,98,11150686,6245,0,1775656022,13159.011370879998,30838.74039264,53201.60637552001 2026-04-08,13:47:04.000,98,11150694,6245,0,1775656023,13158.991161949998,28993.419141239996,53201.578427039996 2026-04-08,13:47:05.000,98,11150690,6284,0,1775656024,13158.957480399993,29916.093865200004,53201.60637552001 2026-04-08,13:47:07.000,98,11150660,6565,0,1775656026,13158.917062539993,24841.80583122,53201.59240128 2026-04-08,13:47:08.000,98,11150655,6965,0,1775656027,13158.917062539993,30838.698097860004,53201.60637552001 2026-04-08,13:47:09.000,98,11150677,6965,0,1775656028,13158.836226819993,32222.562152069993,53201.66227248 2026-04-08,13:47:10.000,98,11150651,6525,0,1775656029,13158.816017889993,29916.100914330003,53201.50855584001 2026-04-08,13:47:11.000,98,11150686,6284,0,1775656030,13158.714973239992,32222.533955549996,53201.55746568001 2026-04-08,13:47:12.000,98,11150629,6845,0,1775656031,13158.654346449992,28993.37684646,53201.4945816 2026-04-08,13:47:13.000,98,11150680,6365,0,1775656032,13158.654346449992,31761.126102270006,53201.5993884 2026-04-08,13:47:14.000,98,11150670,6565,0,1775656033,13158.586983349996,28532.039484480003,53201.515542960005 2026-04-08,13:47:15.000,98,11150696,6205,0,1775656034,13158.546565489996,26225.493657180006,53201.47362024 2026-04-08,13:47:16.000,98,11150677,6925,0,1775656035,13158.512883939991,27609.357711389996,53201.55047856 2026-04-08,13:47:18.000,98,11150736,6245,0,1775656037,13158.499411320001,33144.842124749994,53201.48759448001 2026-04-08,13:47:19.000,98,11150703,6765,0,1775656038,13158.492675009991,30377.184507629994,53201.515542960005 2026-04-08,13:47:20.000,98,11150683,6725,0,1775656039,13158.45899346,28070.525894250008,53201.4247104 2026-04-08,13:47:21.000,98,11150761,6485,0,1775656040,13158.519620250001,25764.071705640003,53201.466633120006 2026-04-08,13:47:22.000,98,11150648,6324,0,1775656041,13158.512883939991,24841.48157124,53201.466633120006 2026-04-08,13:47:23.000,98,11150648,6205,0,1775656042,13158.499411320001,27609.223777920008,53201.396761920005 2026-04-08,13:47:24.000,98,11150696,6205,0,1775656043,13158.499411320001,26686.654790910005,53201.43868464001 2026-04-08,13:47:25.000,98,11150745,6525,0,1775656044,13158.539829180001,33144.89851779,53201.466633120006 2026-04-08,13:47:26.000,98,11150704,6284,0,1775656045,13158.560038110001,28531.961944049996,53201.43169752 2026-04-08,13:47:27.000,98,11150634,6445,0,1775656046,13158.566774419996,28531.961944049996,53201.3548392 2026-04-08,13:47:29.000,98,11150526,6405,0,1775656048,13158.506147629996,25302.825982349998,53201.48060736 2026-04-08,13:47:30.000,98,11150670,6365,0,1775656049,13158.506147629996,26225.486608050007,53201.466633120006 2026-04-08,13:47:31.000,98,11150680,6565,0,1775656050,13158.499411320001,27609.428202690004,53201.43868464001 2026-04-08,13:47:32.000,98,11150654,7045,0,1775656051,13158.519620250001,34528.91060372999,53201.40374904 2026-04-08,13:47:33.000,98,11150690,6165,0,1775656052,13158.519620250001,32683.603450590002,53201.466633120006 2026-04-08,13:47:34.000,98,11150646,6284,0,1775656053,13158.546565489996,32222.364776429997,53201.445671760004 2026-04-08,13:47:35.000,98,11150745,6805,0,1775656054,13158.553301799991,34067.495701320004,53201.36881344001 2026-04-08,13:47:36.000,98,11150469,6605,0,1775656055,13158.539829180001,29915.81894913,53201.43169752 2026-04-08,13:47:37.000,98,11150574,6485,0,1775656056,13158.560038110001,26686.774626119994,53201.37580056 2026-04-08,13:47:38.000,98,11150531,6725,0,1775656057,13158.607192279997,31299.746445509998,53201.33387784 2026-04-08,13:47:40.000,98,11150664,6284,0,1775656059,13158.600455970001,30838.493673089994,53201.410736159996 2026-04-08,13:47:41.000,98,11150685,6685,0,1775656060,13158.647610139997,25764.25498302,53201.43868464001 2026-04-08,13:47:42.000,98,11150777,6605,0,1775656061,13158.634137519992,26686.809871770005,53201.48060736 2026-04-08,13:47:43.000,98,11150704,6565,0,1775656062,13158.667819069997,31761.090856619994,53201.48759448001 2026-04-08,13:47:44.000,98,11150674,6324,0,1775656063,13158.654346449992,30838.514820480006,53201.445671760004 2026-04-08,13:47:45.000,98,11150696,6365,0,1775656064,13158.661082760002,29916.009275639997,53201.48759448001 2026-04-08,13:47:46.000,98,11150668,6365,0,1775656065,13158.647610139997,26225.71218021,53201.45265888 2026-04-08,13:47:47.000,98,11150736,6405,0,1775656066,13158.620664900001,26225.72627847,53201.515542960005 2026-04-08,13:47:48.000,98,11150693,6605,0,1775656067,13158.573510729992,27609.540988769993,53201.48060736 2026-04-08,13:47:49.000,98,11150684,6365,0,1775656068,13158.586983349996,28070.829006839995,53201.50855584001 2026-04-08,13:47:51.000,98,11150614,6365,0,1775656070,13158.506147629996,28993.405042979997,53201.48759448001 2026-04-08,13:47:52.000,98,11150666,6405,0,1775656071,13158.539829180001,29454.777650610005,53201.53650432001 2026-04-08,13:47:53.000,98,11150698,6405,0,1775656072,13158.43878453,32683.871317530007,53201.43868464001 2026-04-08,13:47:54.000,98,11150761,6845,0,1775656073,13158.432048219991,31761.260035739993,53201.43169752 2026-04-08,13:47:55.000,98,11150687,6845,0,1775656074,13158.41183928999,28070.843105099993,53201.54349144 2026-04-08,13:47:56.000,98,11150684,5884,0,1775656075,13158.37815774,28993.433239499995,53201.445671760004 2026-04-08,13:47:57.000,98,11150711,6485,0,1775656076,13158.384894049996,28532.046533610002,53201.48060736 2026-04-08,13:47:58.000,98,11150682,6284,0,1775656077,13158.304058329995,29915.95993173,53201.515542960005 2026-04-08,13:47:59.000,98,11150671,6845,0,1775656078,13158.25016784999,28532.06063187,53201.466633120006 2026-04-08,13:48:00.000,98,11150745,6725,0,1775656079,13158.25690416,26225.458411529995,53201.466633120006 2026-04-08,13:48:02.000,98,11150692,5925,0,1775656081,13158.223222609995,32222.280186870004,53201.41772328001 2026-04-08,13:48:03.000,98,11150669,6525,0,1775656082,13158.18954105999,27609.30131835,53201.38278768 2026-04-08,13:48:04.000,98,11150628,6245,0,1775656083,13158.15585951,34528.82601417,53201.38977480001 2026-04-08,13:48:05.000,98,11150709,6525,0,1775656084,13158.13565058,25302.861227999994,53201.37580056 2026-04-08,13:48:06.000,98,11150680,6124,0,1775656085,13158.13565058,28070.61753294,53201.38977480001 2026-04-08,13:48:07.000,98,11150672,6365,0,1775656086,13158.061551169994,29454.474538020004,53201.40374904 2026-04-08,13:48:08.000,98,11150690,6405,0,1775656087,13158.04807854999,29454.404046719996,53201.36881344001 2026-04-08,13:48:09.000,98,11150629,6765,0,1775656088,13158.06828747999,28993.20766734,53201.29195512001 2026-04-08,13:48:10.000,98,11150543,6565,0,1775656089,13158.034605929999,30838.338592230008,53201.36881344001 2026-04-08,13:48:11.000,98,11150576,6245,0,1775656090,13158.034605929999,28531.842108840006,53201.34086496001 2026-04-08,13:48:13.000,98,11150702,6284,0,1775656092,13158.034605929999,28993.158323430005,53201.37580056 2026-04-08,13:48:14.000,98,11150631,6765,0,1775656093,13158.041342239994,30377.015328509995,53201.36182632 2026-04-08,13:48:15.000,98,11150694,6124,0,1775656094,13158.05481486,32683.554106680007,53201.31990360001 2026-04-08,13:48:16.000,98,11150675,6725,0,1775656095,13158.122177959995,29454.439292370007,53201.284968 2026-04-08,13:48:17.000,98,11150663,6685,0,1775656096,13158.13565058,32222.17444992,53201.31990360001 2026-04-08,13:48:18.000,98,11150713,6765,0,1775656097,13158.12891426999,28070.490648599996,53201.30592936 2026-04-08,13:48:19.000,98,11150771,6605,0,1775656098,13158.122177959995,32683.399025820006,53201.26400664 2026-04-08,13:48:20.000,98,11150714,6245,0,1775656099,13158.17606844,29915.692064789997,53201.33387784 2026-04-08,13:48:21.000,98,11150697,6805,0,1775656100,13158.19627737,27609.110991840003,53201.32689072 2026-04-08,13:48:22.000,98,11150704,6365,0,1775656101,13158.18954105999,32222.230842959994,53201.36182632 2026-04-08,13:48:24.000,98,11150692,6565,0,1775656103,13158.263640469995,29454.425194109994,53201.4247104 2026-04-08,13:48:25.000,98,11150728,6324,0,1775656104,13158.283849399995,34990.11403224,53201.30592936 2026-04-08,13:48:26.000,98,11150690,5765,0,1775656105,13158.29058570999,31761.02741445,53201.347852080005 2026-04-08,13:48:27.000,98,11150653,6845,0,1775656106,13158.35794881,30838.41613266,53201.36881344001 2026-04-08,13:48:28.000,98,11150719,6725,0,1775656107,13158.37815774,28531.983091439994,53201.396761920005 2026-04-08,13:48:29.000,98,11150680,6124,0,1775656108,13158.364685119996,27148.119037230004,53201.33387784 2026-04-08,13:48:30.000,98,11150722,6205,0,1775656109,13158.45899346,30377.142212849998,53201.38278768 2026-04-08,13:48:31.000,98,11150729,6885,0,1775656110,13158.519620250001,29915.96698086,53201.31291648 2026-04-08,13:48:32.000,98,11150652,6965,0,1775656111,13158.512883939991,28070.730319020004,53201.396761920005 2026-04-08,13:48:33.000,98,11150736,6045,0,1775656112,13158.573510729992,30377.374834140006,53201.45964600001 2026-04-08,13:48:35.000,98,11150743,6885,0,1775656114,13158.620664900001,32222.696085539996,53201.38977480001 2026-04-08,13:48:36.000,98,11150727,6885,0,1775656115,13158.613928589992,32222.780675100003,53201.396761920005 2026-04-08,13:48:37.000,98,11150734,6445,0,1775656116,13158.613928589992,32684.089840560002,53201.40374904 2026-04-08,13:48:38.000,98,11150660,6245,0,1775656117,13158.634137519992,30377.699094120006,53201.37580056 2026-04-08,13:48:39.000,98,11150743,6685,0,1775656118,13158.613928589992,27609.921641790002,53201.466633120006 2026-04-08,13:48:40.000,98,11150745,6765,0,1775656119,13158.640873830002,25303.502698829994,53201.45964600001 2026-04-08,13:48:41.000,98,11150714,6205,0,1775656120,13158.607192279997,31761.82396614,53201.5295172 2026-04-08,13:48:42.000,98,11150732,6485,0,1775656121,13158.654346449992,26226.34660191,53201.53650432001 2026-04-08,13:48:43.000,98,11150707,6925,0,1775656122,13158.654346449992,28532.913576599996,53201.48060736 2026-04-08,13:48:44.000,98,11150623,6725,0,1775656123,13158.627401209997,29916.876318630006,53201.48759448001 2026-04-08,13:48:46.000,98,11150695,6725,0,1775656125,13158.553301799991,22535.993113439996,53201.55746568001 2026-04-08,13:48:47.000,98,11150716,6485,0,1775656126,13158.566774419996,32684.773606169998,53201.578427039996 2026-04-08,13:48:48.000,98,11150696,6445,0,1775656127,13158.485938699996,29455.736332290006,53201.613362640004 2026-04-08,13:48:49.000,98,11150760,6405,0,1775656128,13158.519620250001,34530.11600496,53201.578427039996 2026-04-08,13:48:50.000,98,11150616,6525,0,1775656129,13158.526356559996,27610.6054074,53201.55047856 2026-04-08,13:48:51.000,98,11150655,6565,0,1775656130,13158.452257149991,32685.048522240002,53201.55047856 2026-04-08,13:48:52.000,98,11150672,6324,0,1775656131,13158.39836667,25765.298254260008,53201.59240128 2026-04-08,13:48:53.000,98,11150713,6925,0,1775656132,13158.384894049996,30378.509744070005,53201.55047856 2026-04-08,13:48:54.000,98,11150701,6565,0,1775656133,13158.35121249999,29917.24992252,53201.58541416001 2026-04-08,13:48:55.000,98,11150642,6284,0,1775656134,13158.31753095,26688.1562556,53201.64131112 2026-04-08,13:48:57.000,98,11150692,6245,0,1775656136,13158.29732202,31301.33249976,53201.564452800005 2026-04-08,13:48:58.000,98,11150610,6365,0,1775656137,13158.27037677999,28994.779623330003,53201.613362640004 2026-04-08,13:48:59.000,98,11150675,6645,0,1775656138,13158.25690416,31762.648714349998,53201.60637552001 2026-04-08,13:49:00.000,98,11150673,6645,0,1775656139,13158.19627737,32224.021321980006,53201.57143992 2026-04-08,13:49:01.000,98,11150663,6725,0,1775656140,13158.19627737,27149.655747569996,53201.62034976 2026-04-08,13:49:02.000,98,11150700,6645,0,1775656141,13158.19627737,27610.993109550007,53201.58541416001 2026-04-08,13:49:03.000,98,11150698,6405,0,1775656142,13158.2164863,23459.259964319994,53201.60637552001 2026-04-08,13:49:04.000,98,11150646,6245,0,1775656143,13158.223222609995,31762.810844339998,53201.578427039996 2026-04-08,13:49:05.000,98,11150705,6765,0,1775656144,13158.25016784999,31762.817893469997,53201.5993884 2026-04-08,13:49:06.000,98,11150681,6645,0,1775656145,13158.223222609995,27611.07064998,53201.55746568001 2026-04-08,13:49:08.000,98,11150702,6365,0,1775656147,13158.20974998999,28995.054539400007,53201.634324000006 2026-04-08,13:49:09.000,98,11150741,6565,0,1775656148,13158.18954105999,27149.853123210007,53201.59240128 2026-04-08,13:49:10.000,98,11150762,6405,0,1775656149,13158.15585951,26227.206595769996,53201.634324000006 2026-04-08,13:49:11.000,98,11150697,6805,0,1775656150,13158.18954105999,32224.24689414,53201.57143992 2026-04-08,13:49:12.000,98,11150739,6525,0,1775656151,13158.13565058,27149.874270600005,53201.55047856 2026-04-08,13:49:13.000,98,11150699,6645,0,1775656152,13158.182804749995,27611.105895629997,53201.66227248 2026-04-08,13:49:14.000,98,11150723,6525,0,1775656153,13158.122177959995,30840.220709939997,53201.67624672001 2026-04-08,13:49:15.000,98,11150689,6565,0,1775656154,13158.15585951,29456.25796791,53201.564452800005 2026-04-08,13:49:16.000,98,11150655,6645,0,1775656155,13158.223222609995,36837.12002571,53201.62034976 2026-04-08,13:49:17.000,98,11150675,6805,0,1775656156,13158.203013679995,27149.655747569996,53201.58541416001 2026-04-08,13:49:19.000,98,11150671,6605,0,1775656158,13158.18954105999,29456.28616443,53201.59240128 2026-04-08,13:49:20.000,98,11150744,6165,0,1775656159,13158.14912319999,31301.558071919993,53201.578427039996 2026-04-08,13:49:21.000,98,11150704,5884,0,1775656160,13158.203013679995,30378.805807530007,53201.62733688001 2026-04-08,13:49:22.000,98,11150682,6324,0,1775656161,13158.2164863,29917.602379019998,53201.66227248 2026-04-08,13:49:23.000,98,11150702,6405,0,1775656162,13158.2164863,30840.277102980006,53201.5993884 2026-04-08,13:49:24.000,98,11150687,6725,0,1775656163,13158.25690416,29917.609428149997,53201.54349144 2026-04-08,13:49:25.000,98,11150649,6525,0,1775656164,13158.25016784999,34069.30732773,53201.72515656001 2026-04-08,13:49:26.000,98,11150716,6284,0,1775656165,13158.283849399995,27611.028355200004,53201.67624672001 2026-04-08,13:49:27.000,98,11150703,7045,0,1775656166,13158.33773988,24381.94173741,53201.71816944 2026-04-08,13:49:28.000,98,11150675,6605,0,1775656167,13158.324267259995,30840.227759069996,53201.64829824 2026-04-08,13:49:30.000,98,11150762,6205,0,1775656169,13158.37815774,32685.344585700004,53201.6692596 2026-04-08,13:49:31.000,98,11150642,6084,0,1775656170,13158.33773988,29456.321410079996,53201.67624672001 2026-04-08,13:49:32.000,98,11150728,6445,0,1775656171,13158.43878453,28533.618489600005,53201.71816944 2026-04-08,13:49:33.000,98,11150687,6765,0,1775656172,13158.43878453,28994.941753320003,53201.78804064 2026-04-08,13:49:34.000,98,11150696,5965,0,1775656173,13158.519620250001,34530.58829667,53201.746117919996 2026-04-08,13:49:35.000,98,11150723,6725,0,1775656174,13158.47920239,30840.122022120006,53201.76707928 2026-04-08,13:49:36.000,98,11150690,6205,0,1775656175,13158.546565489996,29917.461396419996,53201.76707928 2026-04-08,13:49:37.000,98,11150679,7045,0,1775656176,13158.526356559996,34069.229787300006,53201.76009216 2026-04-08,13:49:38.000,98,11150721,6565,0,1775656177,13158.526356559996,23920.583228040006,53201.802014880006 2026-04-08,13:49:39.000,98,11150744,6245,0,1775656178,13158.526356559996,27611.148190410007,53201.809002 2026-04-08,13:49:41.000,98,11150686,6084,0,1775656180,13158.526356559996,27611.098846499997,53201.86489896 2026-04-08,13:49:42.000,98,11150715,6925,0,1775656181,13158.506147629996,33146.8511268,53201.89284744001 2026-04-08,13:49:43.000,98,11150732,6324,0,1775656182,13158.539829180001,27149.846074080007,53201.77406640001 2026-04-08,13:49:44.000,98,11150775,6645,0,1775656183,13158.526356559996,27611.155239540007,53201.81598912 2026-04-08,13:49:45.000,98,11150668,6324,0,1775656184,13158.586983349996,25765.925626829994,53201.850924720005 2026-04-08,13:49:46.000,98,11150686,6245,0,1775656185,13158.627401209997,30840.403987319994,53201.83695048 2026-04-08,13:49:47.000,98,11150657,6725,0,1775656186,13158.640873830002,30379.137116640006,53201.8788732 2026-04-08,13:49:48.000,98,11150714,6205,0,1775656187,13158.654346449992,30379.235804459997,53201.94175728001 2026-04-08,13:49:49.000,98,11150718,6485,0,1775656188,13158.654346449992,29456.645670059996,53201.95573152 2026-04-08,13:49:50.000,98,11150679,6645,0,1775656189,13158.620664900001,30840.594313830006,53201.94175728001 2026-04-08,13:49:52.000,98,11150686,6605,0,1775656191,13158.640873830002,22075.75541574,53201.98368 2026-04-08,13:49:53.000,98,11150770,6084,0,1775656192,13158.580247040001,32686.01425305,53201.99765424 2026-04-08,13:49:54.000,98,11150711,6565,0,1775656193,13158.627401209997,29456.962880909996,53202.00464136 2026-04-08,13:49:55.000,98,11150726,6165,0,1775656194,13158.566774419996,24382.484520419996,53202.067525440005 2026-04-08,13:49:56.000,98,11150701,6525,0,1775656195,13158.593719659992,28995.667813709995,53202.0535512 2026-04-08,13:49:57.000,98,11150692,6205,0,1775656196,13158.573510729992,28534.400943030007,53202.00464136 2026-04-08,13:49:58.000,98,11150667,6605,0,1775656197,13158.566774419996,27611.916545579996,53202.06053832001 2026-04-08,13:49:59.000,98,11150661,6765,0,1775656198,13158.573510729992,30379.785636600005,53202.10246104 2026-04-08,13:50:00.000,98,11150700,6284,0,1775656199,13158.553301799991,22076.2629531,53201.98368 2026-04-08,13:50:01.000,98,11150675,6725,0,1775656200,13158.539829180001,29918.504667660003,53202.13040952001 2026-04-08,13:50:03.000,98,11150661,6805,0,1775656202,13158.533092869991,33609.048482640006,53202.03258984 2026-04-08,13:50:04.000,98,11150678,6165,0,1775656203,13158.533092869991,25766.877259379995,53202.10246104 2026-04-08,13:50:05.000,98,11150674,6405,0,1775656204,13158.512883939991,33609.07667916,53202.10246104 2026-04-08,13:50:06.000,98,11150675,6685,0,1775656205,13158.485938699996,26689.551983340003,53202.1234224 2026-04-08,13:50:07.000,98,11150736,6324,0,1775656206,13158.43878453,30380.025307019998,53202.116435280004 2026-04-08,13:50:08.000,98,11150665,6765,0,1775656207,13158.43878453,34531.927631369996,53202.02560272 2026-04-08,13:50:09.000,98,11150722,6365,0,1775656208,13158.472466079991,31302.643637939997,53202.0535512 2026-04-08,13:50:10.000,98,11150672,6084,0,1775656209,13158.445520839996,24844.308272370006,53202.10944816001 2026-04-08,13:50:11.000,98,11150731,6685,0,1775656210,13158.485938699996,28534.887333000006,53202.16534512 2026-04-08,13:50:12.000,98,11150714,6485,0,1775656211,13158.492675009991,33148.028331509995,53202.1234224 2026-04-08,13:50:14.000,98,11150730,6284,0,1775656213,13158.432048219991,27151.114917479994,53202.081499679996 2026-04-08,13:50:15.000,98,11150715,6525,0,1775656214,13158.39163035999,26228.404947870004,53202.137396640006 2026-04-08,13:50:16.000,98,11150736,6245,0,1775656215,13158.384894049996,29457.71008869,53202.06053832001 2026-04-08,13:50:17.000,98,11150734,6485,0,1775656216,13158.35121249999,28535.11995429,53202.08848680001 2026-04-08,13:50:18.000,98,11150710,6365,0,1775656217,13158.344476189995,29918.955811980006,53202.018615600005 2026-04-08,13:50:19.000,98,11150717,6525,0,1775656218,13158.33100356999,29457.639597390007,53202.17931936001 2026-04-08,13:50:20.000,98,11150749,6525,0,1775656219,13158.29058570999,22999.226691389995,53202.13040952001 2026-04-08,13:50:21.000,98,11150646,6205,0,1775656220,13158.29058570999,32225.572130579996,53202.16534512 2026-04-08,13:50:22.000,98,11150679,6845,0,1775656221,13158.263640469995,33148.2609528,53202.14438376 2026-04-08,13:50:23.000,98,11150714,6165,0,1775656222,13158.23669523,31764.270014249996,53202.03258984 2026-04-08,13:50:25.000,98,11150762,6445,0,1775656224,13158.17606844,32687.00818038,53202.20726784001 2026-04-08,13:50:26.000,98,11150668,6284,0,1775656225,13158.12891426999,29457.759432599996,53202.15835800001 2026-04-08,13:50:27.000,98,11150705,6685,0,1775656226,13158.14912319999,29457.71713782,53202.137396640006 2026-04-08,13:50:28.000,98,11150741,6525,0,1775656227,13158.101969029995,24844.576139309997,53202.15137088 2026-04-08,13:50:29.000,98,11150704,6245,0,1775656228,13158.02786961999,30841.686928979994,53202.10944816001 2026-04-08,13:50:30.000,98,11150587,6685,0,1775656229,13157.994188069999,31303.031340090005,53202.06053832001 2026-04-08,13:50:31.000,98,11150735,6645,0,1775656230,13157.98745175999,30841.79266593,53202.00464136 2026-04-08,13:50:32.000,98,11150654,6284,0,1775656231,13157.947033899989,28535.204543850006,53202.067525440005 2026-04-08,13:50:33.000,98,11150699,6685,0,1775656232,13157.920088659994,29457.921562589996,53202.018615600005 2026-04-08,13:50:34.000,98,11150633,6845,0,1775656233,13157.893143419999,29457.900415199998,53202.0535512 2026-04-08,13:50:36.000,98,11150618,6084,0,1775656235,13157.839252939993,28535.303231669997,53201.99765424 2026-04-08,13:50:37.000,98,11150614,6485,0,1775656236,13157.798835079993,30380.47645134,53202.018615600005 2026-04-08,13:50:38.000,98,11150602,6165,0,1775656237,13157.845989249989,28535.218642110005,53202.018615600005 2026-04-08,13:50:39.000,98,11150638,6045,0,1775656238,13157.852725559998,28535.211592980006,53202.02560272 2026-04-08,13:50:40.000,98,11150700,6205,0,1775656239,13157.819044009993,27612.565065539995,53202.018615600005 2026-04-08,13:50:41.000,98,11150657,6605,0,1775656240,13157.785362459988,32686.97998386,53202.01162848001 2026-04-08,13:50:42.000,98,11150596,6245,0,1775656241,13157.758417219993,30841.757420280002,53202.03258984 2026-04-08,13:50:43.000,98,11150693,6525,0,1775656242,13157.832516629998,33148.359640619994,53201.97669288 2026-04-08,13:50:44.000,98,11150637,6845,0,1775656243,13157.798835079993,29457.822874770005,53202.02560272 2026-04-08,13:50:45.000,98,11150621,6485,0,1775656244,13157.805571389988,26689.967882009994,53202.04656408 2026-04-08,13:50:47.000,98,11150624,6324,0,1775656246,13157.839252939993,32225.797702740005,53201.98368 2026-04-08,13:50:48.000,98,11150657,6885,0,1775656247,13157.859461869994,28073.867181869995,53202.01162848001 2026-04-08,13:50:49.000,98,11150648,6324,0,1775656248,13157.845989249989,28535.211592980006,53201.899834560005 2026-04-08,13:50:50.000,98,11150575,6605,0,1775656249,13157.866198179989,28996.541905830003,53201.98368 2026-04-08,13:50:51.000,98,11150691,6725,0,1775656250,13157.913352349999,28996.42207062,53201.95573152 2026-04-08,13:50:52.000,98,11150621,6805,0,1775656251,13157.886407109989,34993.65974463,53201.88586032 2026-04-08,13:50:53.000,98,11150670,6045,0,1775656252,13157.98745175999,25306.089729540006,53201.94175728001 2026-04-08,13:50:54.000,98,11150559,6725,0,1775656253,13158.021133309994,26228.75035524,53201.95573152 2026-04-08,13:50:55.000,98,11150542,6284,0,1775656254,13158.08849640999,31764.615421619994,53201.93477016 2026-04-08,13:50:56.000,98,11150655,6685,0,1775656255,13158.11544165,29458.118938230007,53202.03258984 2026-04-08,13:50:58.000,98,11150716,6124,0,1775656257,13158.27711309,25767.687909329994,53201.99066712001 2026-04-08,13:50:59.000,98,11150628,6405,0,1775656258,13158.304058329995,33610.19749083,53201.95573152 2026-04-08,13:51:00.000,98,11150622,6205,0,1775656259,13158.33773988,26229.159204780008,53202.06053832001 2026-04-08,13:51:01.000,98,11150643,6525,0,1775656260,13158.35121249999,31765.052467679998,53202.067525440005 2026-04-08,13:51:02.000,98,11150620,6725,0,1775656261,13158.39836667,23000.016193949996,53202.03258984 2026-04-08,13:51:03.000,98,11150653,7125,0,1775656262,13158.452257149991,29458.5348369,53202.13040952001 2026-04-08,13:51:04.000,98,11150566,6205,0,1775656263,13158.492675009991,29919.907444530007,53202.13040952001 2026-04-08,13:51:05.000,98,11150655,6565,0,1775656264,13158.452257149991,27152.00310786,53202.14438376 2026-04-08,13:51:06.000,98,11150577,6805,0,1775656265,13158.539829180001,30381.29415042,53202.1234224 2026-04-08,13:51:07.000,98,11150684,6365,0,1775656266,13158.580247040001,29458.647622980003,53202.13040952001 2026-04-08,13:51:09.000,98,11150637,6525,0,1775656268,13158.607192279997,29458.809752970003,53202.22822920001 2026-04-08,13:51:10.000,98,11150660,6525,0,1775656269,13158.586983349996,30381.463329539998,53202.249190559996 2026-04-08,13:51:11.000,98,11150645,6685,0,1775656270,13158.674555379992,28074.861109200006,53202.17931936001 2026-04-08,13:51:12.000,98,11150677,6365,0,1775656271,13158.701500620002,27152.16523785,53202.17233224 2026-04-08,13:51:13.000,98,11150564,6245,0,1775656272,13158.728445859997,28997.52878403,53202.22124208 2026-04-08,13:51:14.000,98,11150682,6445,0,1775656273,13158.748654789997,29458.859096879998,53202.21425496 2026-04-08,13:51:15.000,98,11150659,6845,0,1775656274,13158.842963130002,26229.610349099996,53202.305087520006 2026-04-08,13:51:16.000,98,11150631,6685,0,1775656275,13158.842963130002,32226.848023109997,53202.34701024001 2026-04-08,13:51:17.000,98,11150590,6365,0,1775656276,13158.795808959992,27613.62948417,53202.353997360005 2026-04-08,13:51:18.000,98,11150637,6725,0,1775656277,13158.829490509997,24845.633508810002,53202.36098448 2026-04-08,13:51:20.000,98,11150621,6885,0,1775656279,13158.863172060002,28536.191422050004,53202.333036 2026-04-08,13:51:21.000,98,11150706,6084,0,1775656280,13158.876644679993,31304.06051307,53202.353997360005 2026-04-08,13:51:22.000,98,11150680,6445,0,1775656281,13158.944007779988,27152.073599159994,53202.3679716 2026-04-08,13:51:23.000,98,11150596,6485,0,1775656282,13158.957480399993,23922.817802250007,53202.38893296 2026-04-08,13:51:24.000,98,11150686,6365,0,1775656283,13158.910326229998,33610.500603420005,53202.51470112001 2026-04-08,13:51:25.000,98,11150681,6645,0,1775656284,13158.997898259993,29919.83695323,53202.38893296 2026-04-08,13:51:26.000,98,11150590,6205,0,1775656285,13159.011370879998,37762.36063299001,53202.4378428 2026-04-08,13:51:27.000,98,11150686,6565,0,1775656286,13159.058525049993,32687.670798599996,53202.47976552 2026-04-08,13:51:28.000,98,11150706,6284,0,1775656287,13159.105679219989,31303.686909180004,53202.36098448 2026-04-08,13:51:29.000,98,11150639,6685,0,1775656288,13159.173042319999,34994.17433112,53202.4378428 2026-04-08,13:51:31.000,98,11150686,6324,0,1775656290,13159.26735065999,31765.02427116,53202.40989432 2026-04-08,13:51:32.000,98,11150636,6405,0,1775656291,13159.36839530999,28997.06354145,53202.49373976001 2026-04-08,13:51:33.000,98,11150588,6324,0,1775656292,13159.422285789995,32226.291141840004,53202.507714 2026-04-08,13:51:34.000,98,11150664,6124,0,1775656293,13159.503121509995,31303.644614400007,53202.521688240005 2026-04-08,13:51:35.000,98,11150620,6205,0,1775656294,13159.55701199,33610.23273648,53202.49373976001 2026-04-08,13:51:36.000,98,11150635,6805,0,1775656295,13159.61090246999,35455.46939832,53202.58457232 2026-04-08,13:51:37.000,98,11150667,7365,0,1775656296,13159.61763878,29458.316313870004,53202.5775852 2026-04-08,13:51:38.000,98,11150599,6805,0,1775656297,13159.6984745,28997.04944319,53202.59854656 2026-04-08,13:51:39.000,98,11150652,6084,0,1775656298,13159.718683430001,27151.763437440008,53202.60553368 2026-04-08,13:51:40.000,98,11150614,6284,0,1775656299,13159.786046529996,28535.726179470003,53202.78021168001 2026-04-08,13:51:42.000,98,11150605,6685,0,1775656301,13159.873618559992,32226.255896190007,53202.68239200001 2026-04-08,13:51:43.000,98,11150581,6965,0,1775656302,13159.940981660002,27613.114897680003,53202.7522632 2026-04-08,13:51:44.000,98,11150606,6284,0,1775656303,13159.947717969997,31764.974927250005,53202.836108640004 2026-04-08,13:51:45.000,98,11150673,6805,0,1775656304,13160.075707859993,28997.119934489994,53202.81514728 2026-04-08,13:51:46.000,98,11150494,6205,0,1775656305,13160.102653100002,29458.443198210007,53202.69636624 2026-04-08,13:51:47.000,98,11150583,6925,0,1775656306,13160.163279889988,32226.32638749,53202.75925032001 2026-04-08,13:51:48.000,98,11150678,6165,0,1775656307,13160.143070959988,29919.752363670006,53202.84309576 2026-04-08,13:51:49.000,98,11150574,6205,0,1775656308,13160.223906679988,32687.670798599996,53202.857070000005 2026-04-08,13:51:50.000,98,11150641,6565,0,1775656309,13160.250851919998,28074.572094870004,53202.85008288001 2026-04-08,13:51:51.000,98,11150673,6605,0,1775656310,13160.271060849998,28535.90240772,53202.8920056 2026-04-08,13:51:53.000,98,11150642,6245,0,1775656312,13160.183488819988,28536.050439450002,53202.91995408 2026-04-08,13:51:54.000,98,11150618,6405,0,1775656313,13160.223906679988,31765.221646799997,53202.94091544 2026-04-08,13:51:55.000,98,11150599,6565,0,1775656314,13160.210434059998,30381.385789110005,53202.98283816 2026-04-08,13:51:56.000,98,11150631,6765,0,1775656315,13160.176752509993,29458.725163409996,53203.01777376001 2026-04-08,13:51:57.000,98,11150601,6605,0,1775656316,13160.190225129998,28536.06453771,53203.073670720005 2026-04-08,13:51:58.000,98,11150638,6284,0,1775656317,13160.102653100002,25306.879232100007,53203.031748 2026-04-08,13:51:59.000,98,11150590,6284,0,1775656318,13160.068971549998,37301.13605709,53202.96886392001 2026-04-08,13:52:00.000,98,11150588,6205,0,1775656319,13160.075707859993,34071.964849740005,53202.98283816 2026-04-08,13:52:01.000,98,11150629,6525,0,1775656320,13160.021817380002,27152.16523785,53202.9618768 2026-04-08,13:52:02.000,98,11150598,6284,0,1775656321,13160.028553689997,28997.514685770002,53202.93392832 2026-04-08,13:52:04.000,98,11150631,6885,0,1775656323,13159.967926899997,30381.526771710007,53202.975851040006 2026-04-08,13:52:05.000,98,11150669,6885,0,1775656324,13160.028553689997,30381.667754309994,53202.99681240001 2026-04-08,13:52:06.000,98,11150695,6565,0,1775656325,13159.974663209992,28536.40289595,53202.975851040006 2026-04-08,13:52:07.000,98,11150752,6365,0,1775656326,13159.974663209992,28536.40289595,53203.031748 2026-04-08,13:52:08.000,98,11150692,6284,0,1775656327,13160.001608450002,29920.4643258,53203.09463208001 2026-04-08,13:52:09.000,98,11150666,6165,0,1775656328,13159.981399520002,26229.89936343,53203.073670720005 2026-04-08,13:52:10.000,98,11150702,6045,0,1775656329,13159.988135829997,28997.916486179995,53203.073670720005 2026-04-08,13:52:11.000,98,11150636,6005,0,1775656330,13160.001608450002,30381.91447386,53203.04572224001 2026-04-08,13:52:12.000,98,11150665,6685,0,1775656331,13160.015081069992,25307.43611337,53203.1016192 2026-04-08,13:52:13.000,98,11150692,6165,0,1775656332,13160.068971549998,30843.294130619994,53203.08764496 2026-04-08,13:52:15.000,98,11150732,6565,0,1775656334,13160.196961439993,29459.387781629994,53203.10860632 2026-04-08,13:52:16.000,98,11150662,6405,0,1775656335,13160.183488819988,29459.451223800002,53203.16450328001 2026-04-08,13:52:17.000,98,11150680,6284,0,1775656336,13160.176752509993,24846.15514443,53203.122580560004 2026-04-08,13:52:18.000,98,11150688,6124,0,1775656337,13160.203697749988,32688.685873320006,53203.1016192 2026-04-08,13:52:19.000,98,11150623,6885,0,1775656338,13160.311478709998,29459.444174670003,53203.16450328001 2026-04-08,13:52:20.000,98,11150694,6124,0,1775656339,13160.372105499999,23000.93962998,53203.143541920006 2026-04-08,13:52:21.000,98,11150677,6645,0,1775656340,13160.459677529994,31766.16623022,53203.15052904 2026-04-08,13:52:22.000,98,11150625,6765,0,1775656341,13160.49335908,27152.912445630005,53203.18546464001 2026-04-08,13:52:23.000,98,11150674,6245,0,1775656342,13160.560722179995,26691.645574950002,53203.192451760005 2026-04-08,13:52:24.000,98,11150671,6645,0,1775656343,13160.58766741999,29459.564009880007,53203.206426 2026-04-08,13:52:26.000,98,11150635,6685,0,1775656345,13160.661766829995,30382.24578297,53203.241361600005 2026-04-08,13:52:27.000,98,11150666,6245,0,1775656346,13160.69544838,35456.829880410005,53203.290271440004 2026-04-08,13:52:28.000,98,11150643,6685,0,1775656347,13160.762811479995,30382.266930359998,53203.290271440004 2026-04-08,13:52:29.000,98,11150623,6485,0,1775656348,13160.7762841,29459.65564857,53203.290271440004 2026-04-08,13:52:30.000,98,11150665,6445,0,1775656349,13160.85711982,29920.993010549995,53203.26232296001 2026-04-08,13:52:31.000,98,11150742,6525,0,1775656350,13160.870592439991,26230.413949919996,53203.3461684 2026-04-08,13:52:32.000,98,11150610,6565,0,1775656351,13160.843647199996,27153.081624750004,53203.360142640006 2026-04-08,13:52:33.000,98,11150705,7005,0,1775656352,13160.884065059996,33611.670759,53203.38110400001 2026-04-08,13:52:34.000,98,11150639,7005,0,1775656353,13160.87732875,29459.613353790002,53203.35315552001 2026-04-08,13:52:35.000,98,11150665,6685,0,1775656354,13160.870592439991,36379.420014810006,53203.38110400001 2026-04-08,13:52:37.000,98,11150652,6645,0,1775656356,13160.87732875,28536.896335049998,53203.43700096 2026-04-08,13:52:38.000,98,11150616,6245,0,1775656357,13160.884065059996,31304.83591737,53203.46494944 2026-04-08,13:52:39.000,98,11150697,6645,0,1775656358,13160.83017457999,27152.919494760004,53203.49988504001 2026-04-08,13:52:40.000,98,11150698,6324,0,1775656359,13160.85711982,32227.376707860007,53203.49988504001 2026-04-08,13:52:41.000,98,11150687,6525,0,1775656360,13160.924482919996,29920.76743839,53203.4859108 2026-04-08,13:52:42.000,98,11150654,6405,0,1775656361,13160.911010299991,34072.63451709,53203.54879488001 2026-04-08,13:52:43.000,98,11150629,6605,0,1775656362,13160.931219229991,27614.165218049995,53203.52084640001 2026-04-08,13:52:44.000,98,11150607,6565,0,1775656363,13160.911010299991,33149.959793129994,53203.46494944 2026-04-08,13:52:45.000,98,11150654,6245,0,1775656364,13160.951428159991,26691.384757139997,53203.478923680006 2026-04-08,13:52:46.000,98,11150656,6245,0,1775656365,13160.951428159991,28075.41094134,53203.56975624001 2026-04-08,13:52:48.000,98,11150656,6525,0,1775656367,13160.91774661,29459.289093810003,53203.54879488001 2026-04-08,13:52:49.000,98,11150612,6124,0,1775656368,13160.911010299991,29459.33843772,53203.527833520006 2026-04-08,13:52:50.000,98,11150616,6284,0,1775656369,13160.931219229991,29459.225651639994,53203.576743360005 2026-04-08,13:52:51.000,98,11150721,7205,0,1775656370,13160.904273989996,33611.156172510004,53203.56276912 2026-04-08,13:52:52.000,98,11150658,6245,0,1775656371,13160.931219229991,31304.553952169998,53203.56975624001 2026-04-08,13:52:53.000,98,11150695,6525,0,1775656372,13160.991846019991,29459.190405989997,53203.61866608001 2026-04-08,13:52:54.000,98,11150731,6725,0,1775656373,13160.978373400001,27152.63048043,53203.60469184 2026-04-08,13:52:55.000,98,11150659,6685,0,1775656374,13160.978373400001,31304.469362610005,53203.56975624001 2026-04-08,13:52:56.000,98,11150653,6605,0,1775656375,13160.978373400001,29459.246799030007,53203.61866608001 2026-04-08,13:52:57.000,98,11150740,6485,0,1775656376,13160.958164470001,28997.895338789996,53203.68853728001 2026-04-08,13:52:59.000,98,11150726,6605,0,1775656378,13160.985109709996,28075.192418310005,53203.68155016 2026-04-08,13:53:00.000,98,11150682,6405,0,1775656379,13160.937955540001,29920.513669709995,53203.68853728001 2026-04-08,13:53:01.000,98,11150722,6365,0,1775656380,13160.937955540001,29459.063521649994,53203.65360168 2026-04-08,13:53:02.000,98,11150633,7165,0,1775656381,13160.964900779996,33149.642582279994,53203.68155016 2026-04-08,13:53:03.000,98,11150678,6565,0,1775656382,13160.971637089991,27613.855056329994,53203.66757592001 2026-04-08,13:53:04.000,98,11150693,7005,0,1775656383,13160.964900779996,30381.731196480003,53203.68853728001 2026-04-08,13:53:05.000,98,11150640,6485,0,1775656384,13160.924482919996,25768.519706670006,53203.70251152 2026-04-08,13:53:06.000,98,11150758,6284,0,1775656385,13160.890801369991,24384.52171899,53203.72347288 2026-04-08,13:53:07.000,98,11150731,7205,0,1775656386,13160.89753768,26229.71608605,53203.695524400006 2026-04-08,13:53:08.000,98,11150714,6165,0,1775656387,13160.850383509991,32688.227679870004,53203.72347288 2026-04-08,13:53:10.000,98,11150700,6405,0,1775656389,13160.7762841,30381.505624319994,53203.744434240005 2026-04-08,13:53:11.000,98,11150690,6045,0,1775656390,13160.803229339996,25768.237741470002,53203.744434240005 2026-04-08,13:53:12.000,98,11150631,7205,0,1775656391,13160.7762841,27613.403912010006,53203.73744712001 2026-04-08,13:53:13.000,98,11150695,6445,0,1775656392,13160.762811479995,30842.716101960003,53203.70949864 2026-04-08,13:53:14.000,98,11150702,6565,0,1775656393,13160.742602549995,34533.23172041999,53203.70251152 2026-04-08,13:53:15.000,98,11150678,6284,0,1775656394,13160.69544838,32226.64359834,53203.72347288 2026-04-08,13:53:16.000,98,11150679,6805,0,1775656395,13160.681975759995,33610.47945603001,53203.68853728001 2026-04-08,13:53:17.000,98,11150723,7125,0,1775656396,13160.681975759995,26229.321334770008,53203.6605888 2026-04-08,13:53:18.000,98,11150705,6605,0,1775656397,13160.601140039995,30842.476431539995,53203.70949864 2026-04-08,13:53:19.000,98,11150712,6485,0,1775656398,13160.540513249995,29919.858100619997,53203.66757592001 2026-04-08,13:53:21.000,98,11150784,6365,0,1775656400,13160.5741948,31765.052467679998,53203.68853728001 2026-04-08,13:53:22.000,98,11150687,6245,0,1775656401,13160.601140039995,28535.775523379998,53203.695524400006 2026-04-08,13:53:23.000,98,11150623,6645,0,1775656402,13160.560722179995,27613.114897680003,53203.68155016 2026-04-08,13:53:24.000,98,11150707,6685,0,1775656403,13160.560722179995,32226.17130663,53203.63264032 2026-04-08,13:53:25.000,98,11150660,6084,0,1775656404,13160.56745848999,32226.199503149997,53203.646614560006 2026-04-08,13:53:26.000,98,11150660,5965,0,1775656405,13160.5741948,34994.11793808,53203.63264032 2026-04-08,13:53:27.000,98,11150667,6645,0,1775656406,13160.54724955999,31303.609368749996,53203.646614560006 2026-04-08,13:53:28.000,98,11150695,6805,0,1775656407,13160.5741948,30380.941693920002,53203.63962744001 2026-04-08,13:53:29.000,98,11150688,6365,0,1775656408,13160.58766741999,31764.848042910002,53203.68853728001 2026-04-08,13:53:30.000,98,11150653,6925,0,1775656409,13160.56745848999,29458.386805169997,53203.63962744001 2026-04-08,13:53:32.000,98,11150710,5725,0,1775656411,13160.59440373,28996.936657109996,53203.60469184 2026-04-08,13:53:33.000,98,11150669,6645,0,1775656412,13160.61461266,31303.503631800006,53203.63264032 2026-04-08,13:53:34.000,98,11150696,6565,0,1775656413,13160.601140039995,31764.812797260005,53203.72347288 2026-04-08,13:53:35.000,98,11150643,6805,0,1775656414,13160.63482159,28996.943706239996,53203.66757592001 2026-04-08,13:53:36.000,98,11150594,6365,0,1775656415,13160.63482159,30842.10987678,53203.674563040004 2026-04-08,13:53:37.000,98,11150728,5884,0,1775656416,13160.60787634999,26690.263945469997,53203.71648576001 2026-04-08,13:53:38.000,98,11150650,6405,0,1775656417,13160.661766829995,31764.749355089996,53203.68853728001 2026-04-08,13:53:39.000,98,11150676,6324,0,1775656418,13160.661766829995,27151.53081615,53203.646614560006 2026-04-08,13:53:40.000,98,11150645,7005,0,1775656419,13160.62808527999,32687.360636879996,53203.695524400006 2026-04-08,13:53:41.000,98,11150628,6284,0,1775656420,13160.67523945,30842.018238089993,53203.6605888 2026-04-08,13:53:43.000,98,11150675,6885,0,1775656422,13160.69544838,28535.465361659997,53203.66757592001 2026-04-08,13:53:44.000,98,11150714,6005,0,1775656423,13160.64829420999,28535.465361659997,53203.61866608001 2026-04-08,13:53:45.000,98,11150617,6925,0,1775656424,13160.69544838,28535.472410789997,53203.63264032 2026-04-08,13:53:46.000,98,11150732,6284,0,1775656425,13160.742602549995,28535.479459919996,53203.674563040004 2026-04-08,13:53:47.000,98,11150603,6845,0,1775656426,13160.78975671999,33148.683900599994,53203.5907176 2026-04-08,13:53:48.000,98,11150714,6165,0,1775656427,13160.7762841,28996.823871030007,53203.75840848 2026-04-08,13:53:49.000,98,11150664,6885,0,1775656428,13160.87732875,28996.873214940002,53203.66757592001 2026-04-08,13:53:50.000,98,11150664,6205,0,1775656429,13160.83017457999,28535.58519687,53203.61167896 2026-04-08,13:53:51.000,98,11150673,6925,0,1775656430,13160.890801369991,28074.318326189998,53203.70949864 2026-04-08,13:53:52.000,98,11150715,6965,0,1775656431,13160.890801369991,35455.377759630006,53203.744434240005 2026-04-08,13:53:54.000,98,11150705,6725,0,1775656433,13160.890801369991,27151.69999527,53203.76539560001 2026-04-08,13:53:55.000,98,11150678,6324,0,1775656434,13160.904273989996,31764.932632469994,53203.76539560001 2026-04-08,13:53:56.000,98,11150619,7205,0,1775656435,13160.89753768,28074.325375319997,53203.744434240005 2026-04-08,13:53:57.000,98,11150592,6084,0,1775656436,13160.944691849996,28535.690933820006,53203.674563040004 2026-04-08,13:53:58.000,98,11150665,6765,0,1775656437,13160.971637089991,28074.473407049998,53203.71648576001 2026-04-08,13:53:59.000,98,11150682,6245,0,1775656438,13160.971637089991,30842.356596330006,53203.72347288 2026-04-08,13:54:00.000,98,11150711,6685,0,1775656439,13160.944691849996,30842.342498070007,53203.77936984 2026-04-08,13:54:01.000,98,11150654,5645,0,1775656440,13160.937955540001,29919.8299041,53203.82827968 2026-04-08,13:54:02.000,98,11150641,6605,0,1775656441,13160.931219229991,28074.635537039998,53203.85622816001 2026-04-08,13:54:03.000,98,11150698,6525,0,1775656442,13160.924482919996,31765.130008110005,53203.77238272 2026-04-08,13:54:05.000,98,11150688,6525,0,1775656444,13160.83691089,29458.6758195,53203.77238272 2026-04-08,13:54:06.000,98,11150767,6885,0,1775656445,13160.83691089,34071.88026018,53203.814305440006 2026-04-08,13:54:07.000,98,11150625,7005,0,1775656446,13160.762811479995,28074.713077470005,53203.8003312 2026-04-08,13:54:08.000,98,11150692,6365,0,1775656447,13160.7762841,28536.0856851,53203.82129256 2026-04-08,13:54:09.000,98,11150660,6565,0,1775656448,13160.722393619995,30842.702003700004,53203.82129256 2026-04-08,13:54:10.000,98,11150609,6605,0,1775656449,13160.722393619995,31765.313285490003,53203.84924104 2026-04-08,13:54:11.000,98,11150589,6725,0,1775656450,13160.67523945,25768.124955389998,53203.90513800001 2026-04-08,13:54:12.000,98,11150636,6525,0,1775656451,13160.59440373,25768.181348430007,53203.82129256 2026-04-08,13:54:13.000,98,11150661,6605,0,1775656452,13160.60787634999,28536.156176400007,53203.80731832001 2026-04-08,13:54:14.000,98,11150696,6525,0,1775656453,13160.55398587,30381.421034760002,53203.814305440006 2026-04-08,13:54:16.000,98,11150699,7125,0,1775656455,13160.540513249995,29458.732212539995,53203.80731832001 2026-04-08,13:54:17.000,98,11150702,6885,0,1775656456,13160.439468599994,25768.188397560007,53203.85622816001 2026-04-08,13:54:18.000,98,11150695,6565,0,1775656457,13160.44620490999,30381.470378669997,53203.83526680001 2026-04-08,13:54:19.000,98,11150660,6405,0,1775656458,13160.392314429999,28074.7906179,53203.75840848 2026-04-08,13:54:20.000,98,11150642,6565,0,1775656459,13160.412523359999,26229.56100519,53203.814305440006 2026-04-08,13:54:21.000,98,11150650,6365,0,1775656460,13160.412523359999,26229.539857800002,53203.793344080004 2026-04-08,13:54:22.000,98,11150699,6365,0,1775656461,13160.392314429999,35917.26495375,53203.814305440006 2026-04-08,13:54:23.000,98,11150720,6045,0,1775656462,13160.412523359999,33610.67683167,53203.84924104 2026-04-08,13:54:24.000,98,11150674,6445,0,1775656463,13160.372105499999,27152.17933611,53203.8003312 2026-04-08,13:54:25.000,98,11150737,6565,0,1775656464,13160.345160259989,33149.304224039995,53203.842253920004 2026-04-08,13:54:27.000,98,11150688,6365,0,1775656466,13160.318215019994,27613.425059400004,53203.77936984 2026-04-08,13:54:28.000,98,11150620,6605,0,1775656467,13160.257588229993,32226.615401820003,53203.793344080004 2026-04-08,13:54:29.000,98,11150655,6525,0,1775656468,13160.271060849998,32226.64359834,53203.91911224 2026-04-08,13:54:30.000,98,11150695,6525,0,1775656469,13160.257588229993,33149.23373274,53203.8702024 2026-04-08,13:54:31.000,98,11150634,6284,0,1775656470,13160.257588229993,27152.18638524,53203.8003312 2026-04-08,13:54:32.000,98,11150695,6485,0,1775656471,13160.264324539989,28536.120930749996,53203.88417664001 2026-04-08,13:54:33.000,98,11150695,6605,0,1775656472,13160.210434059998,29458.612377330006,53203.82827968 2026-04-08,13:54:34.000,98,11150666,6565,0,1775656473,13160.163279889988,31303.919530469997,53203.793344080004 2026-04-08,13:54:35.000,98,11150743,6685,0,1775656474,13160.116125719993,30381.188413469994,53203.80731832001 2026-04-08,13:54:36.000,98,11150598,6205,0,1775656475,13160.082444170002,30381.160216949997,53203.863215280006 2026-04-08,13:54:38.000,98,11150664,6165,0,1775656477,13160.068971549998,32687.684896859995,53203.842253920004 2026-04-08,13:54:39.000,98,11150696,6445,0,1775656478,13160.028553689997,29919.80875671,53203.87718952 2026-04-08,13:54:40.000,98,11150666,6205,0,1775656479,13160.015081069992,31765.04541855,53203.842253920004 2026-04-08,13:54:41.000,98,11150648,6284,0,1775656480,13159.974663209992,28535.796670769996,53203.842253920004 2026-04-08,13:54:42.000,98,11150650,6365,0,1775656481,13159.961190590002,29919.710068889995,53203.94706072 2026-04-08,13:54:43.000,98,11150643,7045,0,1775656482,13159.954454279992,30381.019234349995,53203.814305440006 2026-04-08,13:54:44.000,98,11150610,6045,0,1775656483,13159.900563800002,35455.46234919,53203.83526680001 2026-04-08,13:54:45.000,98,11150572,6645,0,1775656484,13159.900563800002,28074.346522709995,53203.842253920004 2026-04-08,13:54:46.000,98,11150676,6525,0,1775656485,13159.907300109997,34532.639593500004,53203.842253920004 2026-04-08,13:54:47.000,98,11150770,6485,0,1775656486,13159.940981660002,27151.622454840006,53203.77936984 2026-04-08,13:54:49.000,98,11150676,6445,0,1775656488,13159.914036419992,29458.02729954,53203.88417664001 2026-04-08,13:54:50.000,98,11150615,6925,0,1775656489,13159.927509039997,27612.713097269996,53203.89815088 2026-04-08,13:54:51.000,98,11150654,6284,0,1775656490,13159.907300109997,29457.87926781,53203.87718952 2026-04-08,13:54:52.000,98,11150756,6805,0,1775656491,13159.880354870002,30841.77151854,53203.82827968 2026-04-08,13:54:53.000,98,11150782,6245,0,1775656492,13159.819728080001,27612.579163799994,53203.84924104 2026-04-08,13:54:54.000,98,11150675,6805,0,1775656493,13159.806255459996,33609.640609559996,53203.89815088 2026-04-08,13:54:55.000,98,11150653,6725,0,1775656494,13159.806255459996,24844.604335829994,53203.84924104 2026-04-08,13:54:56.000,98,11150616,6525,0,1775656495,13159.752364979991,29919.061548929996,53203.94706072 2026-04-08,13:54:57.000,98,11150696,6405,0,1775656496,13159.806255459996,29919.082696319994,53203.842253920004 2026-04-08,13:54:58.000,98,11150711,6845,0,1775656497,13159.826464389997,30841.77856767,53203.88417664001 2026-04-08,13:55:00.000,98,11150699,6605,0,1775656499,13159.819728080001,33148.3314441,53203.8702024 2026-04-08,13:55:01.000,98,11150476,6245,0,1775656500,13159.826464389997,34070.949775019995,53203.89815088 2026-04-08,13:55:02.000,98,11150517,6205,0,1775656501,13159.860145940002,28996.464365399996,53203.89116376 2026-04-08,13:55:03.000,98,11150652,6205,0,1775656502,13159.833200699992,24383.302219499994,53203.82827968 2026-04-08,13:55:04.000,98,11150693,7045,0,1775656503,13159.806255459996,28073.733248400007,53203.90513800001 2026-04-08,13:55:05.000,98,11150661,6845,0,1775656504,13159.779310220001,26228.45429178,53203.90513800001 2026-04-08,13:55:06.000,98,11150776,6165,0,1775656505,13159.759101290001,32225.508688410002,53203.9400736 2026-04-08,13:55:07.000,98,11150660,5845,0,1775656506,13159.779310220001,30841.46840595,53203.863215280006 2026-04-08,13:55:08.000,98,11150636,6445,0,1775656507,13159.765837599996,24383.097794729998,53203.863215280006 2026-04-08,13:55:09.000,98,11150668,6565,0,1775656508,13159.752364979991,32686.648674750002,53203.83526680001 2026-04-08,13:55:11.000,98,11150621,7045,0,1775656510,13159.786046529996,29457.456320009995,53203.87718952 2026-04-08,13:55:12.000,98,11150649,7045,0,1775656511,13159.839937010001,27150.959836619993,53203.83526680001 2026-04-08,13:55:13.000,98,11150611,6925,0,1775656512,13159.860145940002,30841.47545508,53203.88417664001 2026-04-08,13:55:14.000,98,11150673,6765,0,1775656513,13159.860145940002,32225.487541020004,53203.84924104 2026-04-08,13:55:15.000,98,11150653,6765,0,1775656514,13159.846673319997,28996.217645850003,53203.89815088 2026-04-08,13:55:16.000,98,11150676,6045,0,1775656515,13159.860145940002,27612.33949338,53203.863215280006 2026-04-08,13:55:17.000,98,11150671,6925,0,1775656516,13159.893827489992,33609.42208653,53203.89116376 2026-04-08,13:55:18.000,98,11150626,6245,0,1775656517,13159.880354870002,29918.927615459994,53203.95404784001 2026-04-08,13:55:19.000,98,11150722,6365,0,1775656518,13159.907300109997,27151.009180530004,53203.95404784001 2026-04-08,13:55:20.000,98,11150672,6725,0,1775656519,13159.927509039997,30841.602339420002,53203.961034960004 2026-04-08,13:55:22.000,98,11150700,6365,0,1775656521,13160.001608450002,27612.543918149997,53203.95404784001 2026-04-08,13:55:23.000,98,11150656,6284,0,1775656522,13160.008344759997,25767.29315805,53203.92609936 2026-04-08,13:55:24.000,98,11150690,6284,0,1775656523,13160.008344759997,31764.410996849998,53203.96802208 2026-04-08,13:55:25.000,98,11150640,6324,0,1775656524,13160.089180479998,28073.96586969,53203.98898344 2026-04-08,13:55:26.000,98,11150646,5884,0,1775656525,13160.089180479998,32225.769506220007,53203.90513800001 2026-04-08,13:55:27.000,98,11150731,6645,0,1775656526,13160.089180479998,33148.514721479994,53203.96802208 2026-04-08,13:55:28.000,98,11150652,6365,0,1775656527,13160.075707859993,26228.785600889998,53203.93308648001 2026-04-08,13:55:29.000,98,11150686,6045,0,1775656528,13160.109389409998,24844.85105538,53204.0448804 2026-04-08,13:55:30.000,98,11150675,6805,0,1775656529,13160.122862030003,30380.694974369995,53204.00295768001 2026-04-08,13:55:31.000,98,11150651,6885,0,1775656530,13160.149807269998,28996.873214940002,53203.99597056 2026-04-08,13:55:33.000,98,11150660,6205,0,1775656532,13160.250851919998,28996.957804499994,53204.00295768001 2026-04-08,13:55:34.000,98,11150687,6525,0,1775656533,13160.217170369993,30380.998086959997,53204.030906160006 2026-04-08,13:55:35.000,98,11150647,6725,0,1775656534,13160.210434059998,25767.835941059995,53203.981996320006 2026-04-08,13:55:36.000,98,11150707,6965,0,1775656535,13160.183488819988,28535.803719899995,53203.981996320006 2026-04-08,13:55:37.000,98,11150637,7125,0,1775656536,13160.176752509993,31765.066565939997,53203.98898344 2026-04-08,13:55:38.000,98,11150697,6685,0,1775656537,13160.237379299993,30842.448235019998,53204.07282888001 2026-04-08,13:55:39.000,98,11150661,6565,0,1775656538,13160.291269779998,26229.342482160006,53204.079816000005 2026-04-08,13:55:40.000,98,11150672,6365,0,1775656539,13160.271060849998,30842.504628060007,53204.10077736001 2026-04-08,13:55:41.000,98,11150652,6205,0,1775656540,13160.304742399989,31303.849039170003,53204.16366144 2026-04-08,13:55:42.000,98,11150741,7045,0,1775656541,13160.345160259989,26690.736237179997,53204.12173872001 2026-04-08,13:55:44.000,98,11150732,6525,0,1775656543,13160.46641383999,24384.098771189994,53204.1846228 2026-04-08,13:55:45.000,98,11150630,6084,0,1775656544,13160.540513249995,26690.679844140002,53204.1846228 2026-04-08,13:55:46.000,98,11150671,6845,0,1775656545,13160.56745848999,31303.940677859995,53204.19160992001 2026-04-08,13:55:47.000,98,11150663,7045,0,1775656546,13160.601140039995,31765.221646799997,53204.24051976001 2026-04-08,13:55:48.000,98,11150727,6565,0,1775656547,13160.601140039995,27152.066550029995,53204.17064856001 2026-04-08,13:55:49.000,98,11150571,6605,0,1775656548,13160.64829420999,30381.223659120005,53204.23353264 2026-04-08,13:55:50.000,98,11150676,6405,0,1775656549,13160.61461266,28535.90240772,53204.247506880005 2026-04-08,13:55:51.000,98,11150691,6845,0,1775656550,13160.60787634999,34071.809768880004,53204.23353264 2026-04-08,13:55:52.000,98,11150710,6565,0,1775656551,13160.65503052,28535.93060424,53204.26846824001 2026-04-08,13:55:53.000,98,11150739,6605,0,1775656552,13160.67523945,27151.9890096,53204.345326560004 2026-04-08,13:55:55.000,98,11150710,6485,0,1775656554,13160.742602549995,28536.07158684,53204.23353264 2026-04-08,13:55:56.000,98,11150729,7125,0,1775656555,13160.72912992999,28074.713077470005,53204.33135232 2026-04-08,13:55:57.000,98,11150681,6605,0,1775656556,13160.75607517,26229.356580420004,53204.38724928001 2026-04-08,13:55:58.000,98,11150665,6605,0,1775656557,13160.79649303,25768.08970974,53204.296416720004 2026-04-08,13:55:59.000,98,11150670,6284,0,1775656558,13160.80996564999,25306.766446020003,53204.38724928001 2026-04-08,13:56:00.000,98,11150693,6605,0,1775656559,13160.823438269996,28535.965849889995,53204.42218488 2026-04-08,13:56:01.000,98,11150759,6525,0,1775656560,13160.870592439991,32226.601303560004,53204.31039096001 2026-04-08,13:56:02.000,98,11150688,6885,0,1775656561,13160.951428159991,25768.153151909995,53204.42218488 2026-04-08,13:56:03.000,98,11150689,6565,0,1775656562,13161.005318639996,28074.7906179,53204.52000456 2026-04-08,13:56:04.000,98,11150741,6645,0,1775656563,13161.052472809992,29458.718114279996,53204.45013336 2026-04-08,13:56:06.000,98,11150797,6845,0,1775656565,13161.059209120001,28997.3807523,53204.52699168001 2026-04-08,13:56:07.000,98,11150696,6645,0,1775656566,13161.086154359997,30381.364641720007,53204.56192728 2026-04-08,13:56:08.000,98,11150719,6685,0,1775656567,13161.092890669992,30842.666758050007,53204.59686288 2026-04-08,13:56:09.000,98,11150716,6284,0,1775656568,13161.099626980002,27613.418010270005,53204.61083712 2026-04-08,13:56:10.000,98,11150630,6284,0,1775656569,13161.160253770002,34071.83091627,53204.64577272001 2026-04-08,13:56:11.000,98,11150683,6725,0,1775656570,13161.207407939997,29919.99908322,53204.61083712 2026-04-08,13:56:12.000,98,11150682,6205,0,1775656571,13161.193935319992,31765.270990710007,53204.58987576 2026-04-08,13:56:13.000,98,11150623,7165,0,1775656572,13161.173726389992,31303.947726989994,53204.750579520005 2026-04-08,13:56:14.000,98,11150705,6685,0,1775656573,13161.200671630002,27613.396862880007,53204.750579520005 2026-04-08,13:56:15.000,98,11150733,6765,0,1775656574,13161.200671630002,32687.95981293,53204.750579520005 2026-04-08,13:56:17.000,98,11150664,5845,0,1775656576,13161.193935319992,32226.516713999998,53204.78551512 2026-04-08,13:56:18.000,98,11150633,6765,0,1775656577,13161.214144249992,33610.465357769994,53204.82743784 2026-04-08,13:56:19.000,98,11150720,6205,0,1775656578,13161.200671630002,29919.900395400007,53204.799489360004 2026-04-08,13:56:20.000,98,11150669,7125,0,1775656579,13161.140044840002,29919.949739310003,53204.76455376 2026-04-08,13:56:21.000,98,11150694,6405,0,1775656580,13161.234353179992,29920.041377999994,53204.83442496 2026-04-08,13:56:22.000,98,11150722,6525,0,1775656581,13161.173726389992,31303.926579599996,53204.869360560006 2026-04-08,13:56:23.000,98,11150729,6805,0,1775656582,13161.153517459992,34533.08368869001,53204.89032192001 2026-04-08,13:56:24.000,98,11150695,7085,0,1775656583,13161.166990079997,25768.054464090004,53204.848399200004 2026-04-08,13:56:25.000,98,11150655,6765,0,1775656584,13161.113099599992,28997.267966219995,53204.85538632 2026-04-08,13:56:26.000,98,11150677,6245,0,1775656585,13161.133308529992,30842.455284149997,53204.8833348 2026-04-08,13:56:28.000,98,11150626,6165,0,1775656587,13161.207407939997,25767.94872714,53204.91128328001 2026-04-08,13:56:29.000,98,11150664,6084,0,1775656588,13161.207407939997,28997.148131010006,53204.89032192001 2026-04-08,13:56:30.000,98,11150697,6685,0,1775656589,13161.173726389992,31765.0101729,53204.91128328001 2026-04-08,13:56:31.000,98,11150681,7205,0,1775656590,13161.119835910002,24845.18236449,53204.918270400005 2026-04-08,13:56:32.000,98,11150636,6165,0,1775656591,13161.092890669992,30380.927595660003,53204.93923176001 2026-04-08,13:56:33.000,98,11150697,6645,0,1775656592,13161.079418050002,30380.78661306,53205.0230772 2026-04-08,13:56:34.000,98,11150568,6324,0,1775656593,13161.065945429997,30380.694974369995,53204.967180240004 2026-04-08,13:56:35.000,98,11150706,6284,0,1775656594,13160.985109709996,30842.053483740005,53204.99512872 2026-04-08,13:56:36.000,98,11150676,6405,0,1775656595,13161.018791260001,29458.006152150003,53204.967180240004 2026-04-08,13:56:37.000,98,11150699,7085,0,1775656596,13161.045736499997,28074.015213599996,53205.0230772 2026-04-08,13:56:39.000,98,11150657,6525,0,1775656598,13161.045736499997,30841.806764189998,53205.0230772 2026-04-08,13:56:40.000,98,11150703,7005,0,1775656599,13161.012054949992,27612.572114669994,53205.04403856 2026-04-08,13:56:41.000,98,11150703,6645,0,1775656600,13160.991846019991,28996.464365399996,53205.05801280001 2026-04-08,13:56:42.000,98,11150655,7005,0,1775656601,13160.971637089991,32225.6708184,53205.0230772 2026-04-08,13:56:43.000,98,11150742,6485,0,1775656602,13160.951428159991,29457.681892170003,53205.00211584 2026-04-08,13:56:44.000,98,11150624,6205,0,1775656603,13160.924482919996,30841.581192030004,53205.05801280001 2026-04-08,13:56:45.000,98,11150659,6885,0,1775656604,13160.944691849996,29457.583204349998,53205.05801280001 2026-04-08,13:56:46.000,98,11150690,5845,0,1775656605,13160.971637089991,28996.25994063,53205.0929484 2026-04-08,13:56:47.000,98,11150692,6205,0,1775656606,13160.958164470001,29457.674843040004,53205.12089688 2026-04-08,13:56:48.000,98,11150674,6365,0,1775656607,13161.005318639996,27150.988033140005,53205.14884536001 2026-04-08,13:56:50.000,98,11150686,6605,0,1775656609,13161.012054949992,28996.23879324,53205.14185824 2026-04-08,13:56:51.000,98,11150692,6365,0,1775656610,13161.025527569996,31302.841013579993,53205.14185824 2026-04-08,13:56:52.000,98,11150510,6885,0,1775656611,13161.059209120001,30380.229731789994,53205.17679384001 2026-04-08,13:56:53.000,98,11150606,6324,0,1775656612,13161.092890669992,32225.52278667,53205.10692264001 2026-04-08,13:56:54.000,98,11150535,6725,0,1775656613,13161.086154359997,32225.480491890004,53205.204742320006 2026-04-08,13:56:55.000,98,11150710,6525,0,1775656614,13161.113099599992,30380.279075700004,53205.21871656 2026-04-08,13:56:56.000,98,11150683,6685,0,1775656615,13161.146781149997,35916.09479817,53205.19775520001 2026-04-08,13:56:57.000,98,11150715,6805,0,1775656616,13161.126572219997,35916.059552520004,53205.22570368001 2026-04-08,13:56:58.000,98,11150791,6565,0,1775656617,13161.092890669992,33148.197510629994,53205.23967792 2026-04-08,13:56:59.000,98,11150706,6284,0,1775656618,13161.099626980002,27151.05852444,53205.27461352001 2026-04-08,13:57:01.000,98,11150738,6165,0,1775656620,13161.052472809992,29918.927615459994,53205.36544608001 2026-04-08,13:57:02.000,98,11150628,6405,0,1775656621,13161.113099599992,28996.231744110002,53205.26063928 2026-04-08,13:57:03.000,98,11150683,6805,0,1775656622,13161.160253770002,28073.712101009995,53205.26063928 2026-04-08,13:57:04.000,98,11150652,6485,0,1775656623,13161.126572219997,28996.344530190006,53205.2676264 2026-04-08,13:57:05.000,98,11150666,6324,0,1775656624,13161.160253770002,32225.572130579996,53205.30954912 2026-04-08,13:57:06.000,98,11150620,6445,0,1775656625,13161.140044840002,27612.550967279996,53205.27461352001 2026-04-08,13:57:07.000,98,11150696,6525,0,1775656626,13161.160253770002,34070.956824149995,53205.29557488001 2026-04-08,13:57:08.000,98,11150750,6565,0,1775656627,13161.113099599992,28996.534856700004,53205.39339456001 2026-04-08,13:57:09.000,98,11150686,6245,0,1775656628,13161.119835910002,24844.780564080007,53205.36544608001 2026-04-08,13:57:10.000,98,11150671,6765,0,1775656629,13161.106363289997,30380.539893509995,53205.3374976 2026-04-08,13:57:12.000,98,11150693,7085,0,1775656631,13161.140044840002,31303.24281399,53205.40038168 2026-04-08,13:57:13.000,98,11150653,6765,0,1775656632,13161.113099599992,27151.38278442,53205.2676264 2026-04-08,13:57:14.000,98,11150700,6005,0,1775656633,13161.052472809992,28535.28208428,53205.31653624001 2026-04-08,13:57:15.000,98,11150712,6324,0,1775656634,13161.052472809992,28996.548954960002,53205.372433200006 2026-04-08,13:57:16.000,98,11150690,6165,0,1775656635,13161.025527569996,28535.27503515,53205.34448472001 2026-04-08,13:57:17.000,98,11150627,6845,0,1775656636,13160.985109709996,27151.298194860006,53205.351471840004 2026-04-08,13:57:18.000,98,11150637,6765,0,1775656637,13161.018791260001,27151.298194860006,53205.4073688 2026-04-08,13:57:19.000,98,11150713,6765,0,1775656638,13161.039000190001,28535.211592980006,53205.38640744 2026-04-08,13:57:20.000,98,11150660,6525,0,1775656639,13161.059209120001,26690.017225920004,53205.36544608001 2026-04-08,13:57:21.000,98,11150693,6725,0,1775656640,13161.052472809992,29457.992053890004,53205.42833016 2026-04-08,13:57:23.000,98,11150701,6885,0,1775656642,13160.978373400001,30380.65267959,53205.40038168 2026-04-08,13:57:24.000,98,11150684,6405,0,1775656643,13160.944691849996,31303.24281399,53205.44929152 2026-04-08,13:57:25.000,98,11150642,6284,0,1775656644,13160.89753768,30380.525795249996,53205.421343040005 2026-04-08,13:57:26.000,98,11150646,6805,0,1775656645,13160.904273989996,28074.015213599996,53205.3374976 2026-04-08,13:57:27.000,98,11150673,6605,0,1775656646,13160.87732875,28996.513709310006,53205.4073688 2026-04-08,13:57:28.000,98,11150673,6685,0,1775656647,13160.904273989996,33148.387837140006,53205.41435592001 2026-04-08,13:57:29.000,98,11150656,6525,0,1775656648,13160.83017457999,26689.960832879995,53205.43531728 2026-04-08,13:57:30.000,98,11150683,6605,0,1775656649,13160.85711982,30841.827911579996,53205.42833016 2026-04-08,13:57:31.000,98,11150717,6084,0,1775656650,13160.850383509991,27612.649655100002,53205.41435592001 2026-04-08,13:57:32.000,98,11150625,6885,0,1775656651,13160.83017457999,28996.506660180006,53205.40038168 2026-04-08,13:57:34.000,98,11150722,6165,0,1775656653,13160.803229339996,29919.117941970006,53205.42833016 2026-04-08,13:57:35.000,98,11150677,7085,0,1775656654,13160.79649303,29457.829923900004,53205.43531728 2026-04-08,13:57:36.000,98,11150622,6365,0,1775656655,13160.80996564999,30380.370714389996,53205.491214240006 2026-04-08,13:57:37.000,98,11150687,7205,0,1775656656,13160.83691089,27151.241801819997,53205.470252880004 2026-04-08,13:57:38.000,98,11150669,6565,0,1775656657,13160.843647199996,32225.762457089993,53205.44230440001 2026-04-08,13:57:39.000,98,11150741,6885,0,1775656658,13160.91774661,32225.783604480006,53205.49820136 2026-04-08,13:57:40.000,98,11150615,6565,0,1775656659,13160.978373400001,26228.715109590004,53205.47724 2026-04-08,13:57:41.000,98,11150619,6565,0,1775656660,13160.998582330001,28996.619446259996,53205.48422712001 2026-04-08,13:57:42.000,98,11150522,6525,0,1775656661,13161.079418050002,25306.15317171,53205.50518848 2026-04-08,13:57:43.000,98,11150566,6525,0,1775656662,13161.133308529992,28996.682888430005,53205.47724 2026-04-08,13:57:45.000,98,11150506,6365,0,1775656664,13161.268034729997,28535.507656439993,53205.55409832 2026-04-08,13:57:46.000,98,11150541,6765,0,1775656665,13161.274771039993,33148.669802339995,53205.6169824 2026-04-08,13:57:47.000,98,11150521,6205,0,1775656666,13161.268034729997,29458.154183880004,53205.60300816 2026-04-08,13:57:48.000,98,11150598,6045,0,1775656667,13161.281507350002,28074.11390142,53205.62396952 2026-04-08,13:57:49.000,98,11150594,6565,0,1775656668,13161.348870449998,28535.521754700007,53205.57505968 2026-04-08,13:57:50.000,98,11150679,7005,0,1775656669,13161.342134140003,30842.053483740005,53205.67287936 2026-04-08,13:57:51.000,98,11150703,6885,0,1775656670,13161.463387719989,31764.728207699998,53205.60999528001 2026-04-08,13:57:52.000,98,11150647,6885,0,1775656671,13161.517278199994,32226.107864460006,53205.658905120006 2026-04-08,13:57:53.000,98,11150642,6324,0,1775656672,13161.577904989994,30380.885300880007,53205.66589224 2026-04-08,13:57:54.000,98,11150710,6445,0,1775656673,13161.611586539999,28535.669786430008,53205.686853600004 2026-04-08,13:57:56.000,98,11150635,6685,0,1775656675,13161.678949639994,30381.012185219995,53205.7217892 2026-04-08,13:57:57.000,98,11150683,7005,0,1775656676,13161.672213329999,28074.45225966,53205.74275056 2026-04-08,13:57:58.000,98,11150655,6525,0,1775656677,13161.72610380999,29919.787609320003,53205.81960888001 2026-04-08,13:57:59.000,98,11150610,6124,0,1775656678,13161.759785359995,28997.19747492,53205.8615316 2026-04-08,13:58:00.000,98,11150628,6245,0,1775656679,13161.800203219995,31765.221646799997,53205.83358312 2026-04-08,13:58:01.000,98,11150730,6765,0,1775656680,13161.84735738999,28074.663733559995,53205.94537704001 2026-04-08,13:58:02.000,98,11150670,6124,0,1775656681,13161.86756631999,29458.69696689,53205.924415680005 2026-04-08,13:58:03.000,98,11150678,6284,0,1775656682,13161.901247869995,29458.82385123,53206.022235360004 2026-04-08,13:58:04.000,98,11150686,6365,0,1775656683,13161.88777524999,29920.090721910005,53206.043196720006 2026-04-08,13:58:05.000,98,11150682,6605,0,1775656684,13161.921456799995,28074.952747889998,53206.02922248 2026-04-08,13:58:07.000,98,11150633,6925,0,1775656686,13162.02923775999,30842.878231950002,53206.07813232 2026-04-08,13:58:08.000,98,11150679,7285,0,1775656687,13162.022501449996,30381.639557789997,53206.12704216 2026-04-08,13:58:09.000,98,11150626,6165,0,1775656688,13162.123546099996,31765.545906779997,53206.08511944001 2026-04-08,13:58:10.000,98,11150630,6165,0,1775656689,13162.143755029996,30381.646606919996,53206.12704216 2026-04-08,13:58:11.000,98,11150686,6365,0,1775656690,13162.143755029996,34994.90744064,53206.23184896001 2026-04-08,13:58:12.000,98,11150617,6685,0,1775656691,13162.184172889996,28997.775503580007,53206.22486184 2026-04-08,13:58:13.000,98,11150709,6525,0,1775656692,13162.231327059992,30843.0544602,53206.27377168 2026-04-08,13:58:14.000,98,11150685,6765,0,1775656693,13162.231327059992,31765.68688938,53206.2458232 2026-04-08,13:58:15.000,98,11150734,6284,0,1775656694,13162.278481230001,32227.11589005,53206.28075880001 2026-04-08,13:58:16.000,98,11150653,6525,0,1775656695,13162.298690160002,28536.466338119993,53206.2458232 2026-04-08,13:58:18.000,98,11150772,6284,0,1775656697,13162.339108020002,26229.807724740007,53206.35063000001 2026-04-08,13:58:19.000,98,11150666,6205,0,1775656698,13162.352580639992,27152.404908270008,53206.39255272 2026-04-08,13:58:20.000,98,11150691,7125,0,1775656699,13162.345844329997,27152.433104790005,53206.44146256 2026-04-08,13:58:21.000,98,11150684,6405,0,1775656700,13162.386262189997,32688.206532480006,53206.46242392 2026-04-08,13:58:22.000,98,11150657,7045,0,1775656701,13162.372789569992,28536.38879769,53206.49037240001 2026-04-08,13:58:23.000,98,11150754,6405,0,1775656702,13162.399734810002,29458.957784700004,53206.60915344 2026-04-08,13:58:24.000,98,11150671,6605,0,1775656703,13162.332371709992,27613.664729819997,53206.53928224001 2026-04-08,13:58:25.000,98,11150668,6324,0,1775656704,13162.392998499992,30381.710049090005,53206.56723072001 2026-04-08,13:58:26.000,98,11150719,6245,0,1775656705,13162.406471119997,29458.97893209,53206.595179200005 2026-04-08,13:58:27.000,98,11150695,6565,0,1775656706,13162.433416359992,30842.991018030007,53206.60216632 2026-04-08,13:58:29.000,98,11150627,6765,0,1775656708,13162.520988390002,31304.427067829994,53206.65806328001 2026-04-08,13:58:30.000,98,11150634,6405,0,1775656709,13162.547933629998,29459.218602509995,53206.68601176001 2026-04-08,13:58:31.000,98,11150716,6445,0,1775656710,13162.601824109988,31765.743282419993,53206.73492160001 2026-04-08,13:58:32.000,98,11150705,7085,0,1775656711,13162.595087799993,30843.195442800003,53206.74190872 2026-04-08,13:58:33.000,98,11150723,6685,0,1775656712,13162.601824109988,30381.865129950005,53206.79081856 2026-04-08,13:58:34.000,98,11150683,6685,0,1775656713,13162.622033039988,28536.621418979994,53206.762870080005 2026-04-08,13:58:35.000,98,11150714,6525,0,1775656714,13162.655714589993,31765.83492111,53206.832741280006 2026-04-08,13:58:36.000,98,11150597,6685,0,1775656715,13162.716341379994,24845.97186705,53206.85370264001 2026-04-08,13:58:37.000,98,11150679,6885,0,1775656716,13162.743286619989,33149.72012271,53206.81876704 2026-04-08,13:58:38.000,98,11150693,7045,0,1775656717,13162.716341379994,29459.17630773,53206.8397284 2026-04-08,13:58:40.000,98,11150646,6365,0,1775656719,13162.750022929999,24845.97891618,53206.86767688 2026-04-08,13:58:41.000,98,11150706,6365,0,1775656720,13162.857803889994,28075.058484840003,53206.930560960005 2026-04-08,13:58:42.000,98,11150697,6925,0,1775656721,13162.810649719999,30843.096754979997,53206.98645792 2026-04-08,13:58:43.000,98,11150615,6525,0,1775656722,13162.830858649999,28536.431092469997,53206.99344504001 2026-04-08,13:58:44.000,98,11150599,6725,0,1775656723,13162.91169437,27613.79866329,53207.04235488001 2026-04-08,13:58:45.000,98,11150673,6885,0,1775656724,13162.9319033,27613.833908939996,53207.049342000006 2026-04-08,13:58:46.000,98,11150631,6925,0,1775656725,13162.9319033,33149.74831923,53207.07729048 2026-04-08,13:58:47.000,98,11150601,6885,0,1775656726,13163.00600270999,28075.192418310005,53207.147161680005 2026-04-08,13:58:48.000,98,11150702,6405,0,1775656727,13162.979057469995,29459.126963820003,53207.14017456001 2026-04-08,13:58:49.000,98,11150737,6805,0,1775656728,13162.958848539995,29459.084669040007,53207.168123040006 2026-04-08,13:58:51.000,98,11150704,6284,0,1775656730,13162.938639609994,27152.355564359998,53207.25895560001 2026-04-08,13:58:52.000,98,11150749,6885,0,1775656731,13162.938639609994,30381.660705179995,53207.27292984 2026-04-08,13:58:53.000,98,11150687,6525,0,1775656732,13162.96558484999,27152.383760879995,53207.25196848 2026-04-08,13:58:54.000,98,11150786,6045,0,1775656733,13162.938639609994,30381.6184104,53207.27292984 2026-04-08,13:58:55.000,98,11150672,6205,0,1775656734,13163.00600270999,30842.90642847,53207.265942720005 2026-04-08,13:58:56.000,98,11150712,6284,0,1775656735,13162.96558484999,25768.41396972,53207.28690408001 2026-04-08,13:58:57.000,98,11150689,6565,0,1775656736,13163.03294795,27613.6365333,53207.28690408001 2026-04-08,13:58:58.000,98,11150749,6805,0,1775656737,13162.97232116,30381.540869970006,53207.30786544001 2026-04-08,13:58:59.000,98,11150675,6525,0,1775656738,13162.938639609994,32688.12194292,53207.398698 2026-04-08,13:59:00.000,98,11150726,6124,0,1775656739,13162.979057469995,33610.74027384,53207.363762400004 2026-04-08,13:59:02.000,98,11150705,6525,0,1775656741,13162.979057469995,31765.531808519998,53207.39171088 2026-04-08,13:59:03.000,98,11150700,6165,0,1775656742,13163.00600270999,25768.301183639996,53207.37074952 2026-04-08,13:59:04.000,98,11150667,6885,0,1775656743,13162.918430679994,28536.304208129994,53207.398698 2026-04-08,13:59:05.000,98,11150687,6645,0,1775656744,13162.90495805999,27613.678828079996,53207.4685692 2026-04-08,13:59:06.000,98,11150731,6645,0,1775656745,13162.878012819994,26229.694938660003,53207.482543440005 2026-04-08,13:59:07.000,98,11150691,6645,0,1775656746,13162.810649719999,27152.440153920004,53207.49651768001 2026-04-08,13:59:08.000,98,11150676,6405,0,1775656747,13162.810649719999,28536.353552040004,53207.51747904 2026-04-08,13:59:09.000,98,11150672,6245,0,1775656748,13162.743286619989,30381.639557789997,53207.41965936 2026-04-08,13:59:10.000,98,11150756,6165,0,1775656749,13162.729813999998,28536.353552040004,53207.52446616001 2026-04-08,13:59:11.000,98,11150743,6685,0,1775656750,13162.770231859999,30842.88528108,53207.49651768001 2026-04-08,13:59:13.000,98,11150704,6565,0,1775656752,13162.696132449993,31765.468366350004,53207.503504800006 2026-04-08,13:59:14.000,98,11150740,6405,0,1775656753,13162.723077689989,27613.573091130005,53207.4685692 2026-04-08,13:59:15.000,98,11150637,6885,0,1775656754,13162.689396139998,32688.023255099994,53207.41267224 2026-04-08,13:59:16.000,98,11150637,6525,0,1775656755,13162.662450899988,31304.102807849995,53207.41267224 2026-04-08,13:59:17.000,98,11150701,6805,0,1775656756,13162.648978279998,31765.447218960006,53207.41965936 2026-04-08,13:59:18.000,98,11150669,6765,0,1775656757,13162.648978279998,27613.551943740007,53207.49651768001 2026-04-08,13:59:19.000,98,11150726,5884,0,1775656758,13162.595087799993,29458.908440789994,53207.47555632001 2026-04-08,13:59:20.000,98,11150746,6605,0,1775656759,13162.561406250003,27613.608336780002,53207.49651768001 2026-04-08,13:59:21.000,98,11150686,6485,0,1775656760,13162.561406250003,28536.346502910004,53207.4685692 2026-04-08,13:59:22.000,98,11150729,6765,0,1775656761,13162.514252079993,26691.03934977,53207.44062072 2026-04-08,13:59:24.000,98,11150687,6885,0,1775656763,13162.480570530002,30843.019214550004,53207.47555632001 2026-04-08,13:59:25.000,98,11150666,6205,0,1775656764,13162.487306839997,31304.427067829994,53207.41965936 2026-04-08,13:59:26.000,98,11150618,6165,0,1775656765,13162.453625289992,27613.78456503,53207.37773664001 2026-04-08,13:59:27.000,98,11150623,6925,0,1775656766,13162.406471119997,28536.367650300002,53207.40568512001 2026-04-08,13:59:28.000,98,11150701,6725,0,1775656767,13162.453625289992,30843.026263680003,53207.39171088 2026-04-08,13:59:29.000,98,11150655,6565,0,1775656768,13162.366053259997,26229.842970390004,53207.39171088 2026-04-08,13:59:30.000,98,11150670,6284,0,1775656769,13162.352580639992,29459.049423389995,53207.42664648001 2026-04-08,13:59:31.000,98,11150677,6605,0,1775656770,13162.352580639992,29459.00007948,53207.41267224 2026-04-08,13:59:32.000,98,11150685,6284,0,1775656771,13162.318899090002,27613.692926339994,53207.47555632001 2026-04-08,13:59:33.000,98,11150736,6324,0,1775656772,13162.291953849992,30381.646606919996,53207.39171088 2026-04-08,13:59:35.000,98,11150643,6845,0,1775656774,13162.170700269991,33149.59323837,53207.398698 2026-04-08,13:59:36.000,98,11150715,6725,0,1775656775,13162.204381819996,25768.42101885,53207.39171088 2026-04-08,13:59:37.000,98,11150595,6885,0,1775656776,13162.170700269991,33149.56504185,53207.37074952 2026-04-08,13:59:38.000,98,11150629,6445,0,1775656777,13162.143755029996,27613.735221120005,53207.35677528001 2026-04-08,13:59:39.000,98,11150723,6805,0,1775656778,13162.11680979,28997.761405319994,53207.384723760006 2026-04-08,13:59:40.000,98,11150667,6685,0,1775656779,13162.089864549991,32226.95376006,53207.34280104 2026-04-08,13:59:41.000,98,11150669,6645,0,1775656780,13162.089864549991,30842.983968900007,53207.335813920006 2026-04-08,13:59:42.000,98,11150647,6885,0,1775656781,13162.07639193,31304.37067479,53207.27991696 2026-04-08,13:59:43.000,98,11150681,6765,0,1775656782,13162.143755029996,33610.986993390004,53207.27292984 2026-04-08,13:59:44.000,98,11150629,6685,0,1775656783,13162.170700269991,34533.732208650006,53207.28690408001 2026-04-08,13:59:46.000,98,11150618,6365,0,1775656785,13162.345844329997,28997.888289659997,53207.314852560005 2026-04-08,13:59:47.000,98,11150670,6525,0,1775656786,13162.399734810002,29920.6053084,53207.196071520004 2026-04-08,13:59:48.000,98,11150698,6205,0,1775656787,13162.386262189997,29920.675799699995,53207.335813920006 2026-04-08,13:59:49.000,98,11150747,6725,0,1775656788,13162.379525880002,29920.555964490006,53207.34280104 2026-04-08,13:59:50.000,98,11150624,6324,0,1775656789,13162.446888979997,28997.909437049995,53207.32183968 2026-04-08,13:59:51.000,98,11150656,6725,0,1775656790,13162.487306839997,31765.961805450002,53207.30786544001 2026-04-08,13:59:52.000,98,11150655,6885,0,1775656791,13162.574878869993,29459.246799030007,53207.32882680001 2026-04-08,13:59:53.000,98,11150644,6245,0,1775656792,13162.628769349998,29459.345486849998,53207.28690408001 2026-04-08,13:59:54.000,98,11150640,6205,0,1775656793,13162.723077689989,31765.926559800006,53207.27991696 2026-04-08,13:59:55.000,98,11150691,6725,0,1775656794,13162.797177099994,27152.79261042,53207.41267224 2026-04-08,13:59:57.000,98,11150690,6284,0,1775656796,13162.891485439999,31304.86411389,53207.32183968 2026-04-08,13:59:58.000,98,11150722,6324,0,1775656797,13162.938639609994,29459.578108140005,53207.42664648001 2026-04-08,13:59:59.000,98,11150660,6324,0,1775656798,13163.039684259995,31766.123935440002,53207.398698 2026-04-08,14:00:00.000,98,11150671,6845,0,1775656799,13163.120519979995,28536.931580699995,53207.44062072 2026-04-08,14:00:01.000,98,11150600,5965,0,1775656800,13163.160937839995,30382.273979489997,53207.41965936 2026-04-08,14:00:02.000,98,11150637,6685,0,1775656801,13163.17441046,27614.270955,53207.44062072 2026-04-08,14:00:03.000,98,11150659,6605,0,1775656802,13163.282191419996,28075.643562629994,53207.552414640006 2026-04-08,14:00:04.000,98,11150638,6245,0,1775656803,13163.282191419996,31766.187377609996,53207.5384404 2026-04-08,14:00:05.000,98,11150471,6925,0,1775656804,13163.349554519991,29459.676795959997,53207.552414640006 2026-04-08,14:00:06.000,98,11150472,6045,0,1775656805,13163.416917620001,29920.93661751,53207.55940176 2026-04-08,14:00:08.000,98,11150640,6245,0,1775656807,13163.437126550001,25769.097735329997,53207.650234320005 2026-04-08,14:00:09.000,98,11150652,6284,0,1775656808,13163.443862859996,30382.302176009995,53207.74106688001 2026-04-08,14:00:10.000,98,11150682,6045,0,1775656809,13163.524698579997,32227.60228002,53207.7829896 2026-04-08,14:00:11.000,98,11150737,6725,0,1775656810,13163.571852749992,28536.973875480006,53207.769015360005 2026-04-08,14:00:12.000,98,11150732,6324,0,1775656811,13163.592061679992,30843.505604520004,53207.80395096 2026-04-08,14:00:13.000,98,11150709,6645,0,1775656812,13163.592061679992,31304.878212149997,53207.866835040004 2026-04-08,14:00:14.000,98,11150693,6525,0,1775656813,13163.578589060002,26691.568034519994,53207.838886560006 2026-04-08,14:00:15.000,98,11150647,6445,0,1775656814,13163.645952159997,29920.816782299997,53207.866835040004 2026-04-08,14:00:16.000,98,11150710,6365,0,1775656815,13163.652688469992,28998.127960080004,53207.91574488 2026-04-08,14:00:17.000,98,11150670,6565,0,1775656816,13163.713315259993,28075.523727420004,53207.94369336 2026-04-08,14:00:19.000,98,11150719,6885,0,1775656818,13163.773942049993,30843.287081489994,53207.94369336 2026-04-08,14:00:20.000,98,11150747,6365,0,1775656819,13163.740260500002,30843.308228880007,53207.97862896001 2026-04-08,14:00:21.000,98,11150616,6405,0,1775656820,13163.827832529998,27152.729168250007,53207.97164184 2026-04-08,14:00:22.000,98,11150743,6845,0,1775656821,13163.848041459998,31304.631492600005,53207.97862896001 2026-04-08,14:00:23.000,98,11150731,6925,0,1775656822,13163.874986699993,32227.228676130006,53208.02055168 2026-04-08,14:00:24.000,98,11150545,6845,0,1775656823,13163.935613489994,29920.570062750005,53208.055487280006 2026-04-08,14:00:25.000,98,11150607,6525,0,1775656824,13163.942349799989,28997.972879220004,53207.9926032 2026-04-08,14:00:26.000,98,11150693,6565,0,1775656825,13163.976031349994,30843.21659019,53208.06946152 2026-04-08,14:00:27.000,98,11150629,6645,0,1775656826,13164.029921829999,32227.207528740008,53208.09042288 2026-04-08,14:00:28.000,98,11150719,6485,0,1775656827,13164.06360337999,33611.19141816,53208.09042288 2026-04-08,14:00:30.000,98,11150634,6605,0,1775656829,13164.11075755,27614.031284580007,53208.19522968001 2026-04-08,14:00:31.000,98,11150665,6205,0,1775656830,13164.117493859994,28998.02222313,53208.14631984001 2026-04-08,14:00:32.000,98,11150688,6565,0,1775656831,13164.137702789994,29459.373683369995,53208.153306960005 2026-04-08,14:00:33.000,98,11150628,6205,0,1775656832,13164.15117541,33611.17027077,53208.18824256 2026-04-08,14:00:34.000,98,11150738,6284,0,1775656833,13164.23201113,27152.686873469996,53208.16728120001 2026-04-08,14:00:35.000,98,11150689,6405,0,1775656834,13164.30611053999,26230.06149342,53208.26510088001 2026-04-08,14:00:36.000,98,11150679,6685,0,1775656835,13164.360001019995,28998.03632139,53208.272088000005 2026-04-08,14:00:37.000,98,11150685,7085,0,1775656836,13164.39368257,25768.75937709,53208.369907680004 2026-04-08,14:00:38.000,98,11150708,6485,0,1775656837,13164.440836739996,28536.670762890004,53208.31401072001 2026-04-08,14:00:39.000,98,11150701,6685,0,1775656838,13164.481254599996,28998.02927226,53208.34195920001 2026-04-08,14:00:41.000,98,11150643,6685,0,1775656840,13164.541881389996,26691.34246236,53208.42580464 2026-04-08,14:00:42.000,98,11150647,6685,0,1775656841,13164.589035559991,27152.609333040004,53208.42580464 2026-04-08,14:00:43.000,98,11150616,6084,0,1775656842,13164.656398660001,32688.488497679995,53208.38388192001 2026-04-08,14:00:44.000,98,11150620,6045,0,1775656843,13164.676607590001,27152.65867695,53208.446766 2026-04-08,14:00:45.000,98,11150626,6324,0,1775656844,13164.703552829997,30381.977916029995,53208.5166372 2026-04-08,14:00:46.000,98,11150673,6685,0,1775656845,13164.676607590001,28998.064517909996,53208.48170160001 2026-04-08,14:00:47.000,98,11150708,6365,0,1775656846,13164.683343899997,29459.33138859,53208.50965008001 2026-04-08,14:00:48.000,98,11150749,6445,0,1775656847,13164.717025450002,27614.045382840006,53208.50965008001 2026-04-08,14:00:49.000,98,11150711,6765,0,1775656848,13164.710289139992,28998.015174,53208.57253416 2026-04-08,14:00:50.000,98,11150678,6324,0,1775656849,13164.730498069992,31304.69493477,53208.59349552 2026-04-08,14:00:52.000,98,11150676,6365,0,1775656851,13164.791124859992,29459.33843772,53208.64939248001 2026-04-08,14:00:53.000,98,11150670,6365,0,1775656852,13164.811333789992,28998.02927226,53208.64939248001 2026-04-08,14:00:54.000,98,11150647,6605,0,1775656853,13164.831542719992,27614.09472675,53208.74721216001 2026-04-08,14:00:55.000,98,11150676,6245,0,1775656854,13164.858487960002,25307.485457279996,53208.67734096001 2026-04-08,14:00:56.000,98,11150712,6324,0,1775656855,13164.824806409997,29920.668750569996,53208.75419928 2026-04-08,14:00:57.000,98,11150682,6205,0,1775656856,13164.892169509993,27152.708020859995,53208.73323792 2026-04-08,14:00:58.000,98,11150677,6885,0,1775656857,13164.824806409997,33611.21256555,53208.76817352001 2026-04-08,14:00:59.000,98,11150612,6245,0,1775656858,13164.770915929992,33149.81881053001,53208.76817352001 2026-04-08,14:01:00.000,98,11150655,6765,0,1775656859,13164.764179619997,23462.100763709997,53208.81009624 2026-04-08,14:01:01.000,98,11150687,6725,0,1775656860,13164.723761759997,30381.900375600002,53208.7611864 2026-04-08,14:01:03.000,98,11150678,6324,0,1775656862,13164.683343899997,32227.108840920002,53208.85201896 2026-04-08,14:01:04.000,98,11150685,7085,0,1775656863,13164.629453419991,28997.909437049995,53208.83804472001 2026-04-08,14:01:05.000,98,11150659,6685,0,1775656864,13164.589035559991,26691.236725409995,53208.872980320004 2026-04-08,14:01:06.000,98,11150624,6324,0,1775656865,13164.548617699991,29920.379736240007,53208.9009288 2026-04-08,14:01:07.000,98,11150732,6645,0,1775656866,13164.568826629991,28075.044386580004,53208.9009288 2026-04-08,14:01:08.000,98,11150719,6645,0,1775656867,13164.501463529996,26229.793626479994,53208.92887728 2026-04-08,14:01:09.000,98,11150639,6565,0,1775656868,13164.487990909991,29459.021226869998,53208.85201896 2026-04-08,14:01:10.000,98,11150613,6525,0,1775656869,13164.44757304999,31304.271986969994,53208.83804472001 2026-04-08,14:01:11.000,98,11150675,6725,0,1775656870,13164.4138915,26691.03230064,53208.85201896 2026-04-08,14:01:12.000,98,11150651,6685,0,1775656871,13164.380209949995,27613.6365333,53208.88695456001 2026-04-08,14:01:14.000,98,11150696,6405,0,1775656873,13164.420627809995,30381.512673449994,53208.824070480005 2026-04-08,14:01:15.000,98,11150717,6685,0,1775656874,13164.46778197999,33610.761421229996,53208.86599320001 2026-04-08,14:01:16.000,98,11150728,6165,0,1775656875,13164.420627809995,30381.463329539998,53208.93586440001 2026-04-08,14:01:17.000,98,11150677,6685,0,1775656876,13164.42736411999,31304.152151760005,53208.824070480005 2026-04-08,14:01:18.000,98,11150710,6445,0,1775656877,13164.420627809995,31765.433120700007,53208.90791592 2026-04-08,14:01:19.000,98,11150666,6205,0,1775656878,13164.44757304999,28997.486489250005,53208.87996744 2026-04-08,14:01:20.000,98,11150752,6124,0,1775656879,13164.45430936,34072.00009539,53208.90791592 2026-04-08,14:01:21.000,98,11150691,6725,0,1775656880,13164.49472722,30381.463329539998,53208.83804472001 2026-04-08,14:01:22.000,98,11150647,6725,0,1775656881,13164.521672459996,24384.289097700006,53208.83804472001 2026-04-08,14:01:23.000,98,11150711,6485,0,1775656882,13164.45430936,26229.427071719998,53208.9009288 2026-04-08,14:01:25.000,98,11150694,6365,0,1775656884,13164.501463529996,34071.922554959994,53208.942851520005 2026-04-08,14:01:26.000,98,11150651,6765,0,1775656885,13164.508199839991,32687.875223370007,53208.893941680006 2026-04-08,14:01:27.000,98,11150748,6405,0,1775656886,13164.51493615,27152.16523785,53208.91490304001 2026-04-08,14:01:28.000,98,11150684,6365,0,1775656887,13164.548617699991,30842.800691519995,53208.97778712 2026-04-08,14:01:29.000,98,11150720,5965,0,1775656888,13164.53514508,27152.144090460002,53208.93586440001 2026-04-08,14:01:30.000,98,11150656,6045,0,1775656889,13164.55535401,31304.138053500006,53208.942851520005 2026-04-08,14:01:31.000,98,11150689,6525,0,1775656890,13164.582299249996,33610.648635150006,53209.00573560001 2026-04-08,14:01:32.000,98,11150696,6165,0,1775656891,13164.521672459996,34994.74531065,53208.98477424001 2026-04-08,14:01:33.000,98,11150644,6165,0,1775656892,13164.622717109996,26229.539857800002,53209.02669696 2026-04-08,14:01:34.000,98,11150762,6124,0,1775656893,13164.615980800001,32226.777531810003,53209.03368408001 2026-04-08,14:01:36.000,98,11150727,6845,0,1775656895,13164.636189730001,28074.868158330006,53209.0756068 2026-04-08,14:01:37.000,98,11150714,6205,0,1775656896,13164.676607590001,28536.198471180003,53209.04765832 2026-04-08,14:01:38.000,98,11150725,6685,0,1775656897,13164.629453419991,30381.491526059996,53209.05464544001 2026-04-08,14:01:39.000,98,11150659,6605,0,1775656898,13164.663134969996,31304.20149567,53209.08958104 2026-04-08,14:01:40.000,98,11150687,6565,0,1775656899,13164.582299249996,28074.868158330006,53209.040671200004 2026-04-08,14:01:41.000,98,11150666,6045,0,1775656900,13164.582299249996,28536.191422050004,53209.159452240005 2026-04-08,14:01:42.000,98,11150668,6284,0,1775656901,13164.562090319996,28997.486489250005,53209.0756068 2026-04-08,14:01:43.000,98,11150709,6845,0,1775656902,13164.508199839991,30381.44923128,53209.08259392001 2026-04-08,14:01:44.000,98,11150689,6765,0,1775656903,13164.528408769991,31304.081660459997,53209.08958104 2026-04-08,14:01:45.000,98,11150716,6124,0,1775656904,13164.4138915,32226.707040509995,53209.18740072 2026-04-08,14:01:47.000,98,11150710,6365,0,1775656906,13164.26569267999,30381.315297809997,53209.09656816 2026-04-08,14:01:48.000,98,11150762,6284,0,1775656907,13164.157911719994,28997.282064479994,53209.13849088 2026-04-08,14:01:49.000,98,11150707,6845,0,1775656908,13164.14443909999,28535.944702499997,53209.01272272001 2026-04-08,14:01:50.000,98,11150670,6485,0,1775656909,13164.077075999994,28997.253867959997,53209.13849088 2026-04-08,14:01:51.000,98,11150725,6525,0,1775656910,13164.023185519989,30381.096774780002,53209.0756068 2026-04-08,14:01:52.000,98,11150703,6885,0,1775656911,13163.982767659989,34532.87221479,53209.061632560006 2026-04-08,14:01:53.000,98,11150755,6725,0,1775656912,13163.955822419994,28074.46635792,53209.0756068 2026-04-08,14:01:54.000,98,11150727,6645,0,1775656913,13163.874986699993,32226.234748799994,53209.05464544001 2026-04-08,14:01:55.000,98,11150624,6124,0,1775656914,13163.848041459998,30842.215613730004,53208.96381288001 2026-04-08,14:01:56.000,98,11150741,6685,0,1775656915,13163.753733119993,28996.936657109996,53208.98477424001 2026-04-08,14:01:58.000,98,11150698,6245,0,1775656917,13163.787414669998,28535.514705570007,53209.02669696 2026-04-08,14:01:59.000,98,11150678,6205,0,1775656918,13163.746996809998,29458.21762605,53209.01970984 2026-04-08,14:02:00.000,98,11150633,6725,0,1775656919,13163.699842640002,30842.074631130003,53208.90791592 2026-04-08,14:02:01.000,98,11150644,6365,0,1775656920,13163.686370019997,28996.73928147,53208.95682576 2026-04-08,14:02:02.000,98,11150629,6925,0,1775656921,13163.713315259993,28996.55600409,53208.98477424001 2026-04-08,14:02:03.000,98,11150708,6245,0,1775656922,13163.645952159997,29457.89336607,53208.91490304001 2026-04-08,14:02:04.000,98,11150717,6725,0,1775656923,13163.625743229997,22076.777539589995,53208.893941680006 2026-04-08,14:02:05.000,98,11150649,6765,0,1775656924,13163.598797990002,29457.71008869,53208.94983864 2026-04-08,14:02:06.000,98,11150637,6565,0,1775656925,13163.551643819992,27151.04442618,53208.90791592 2026-04-08,14:02:07.000,98,11150534,6205,0,1775656926,13163.531434889992,28996.330431929993,53208.87996744 2026-04-08,14:02:09.000,98,11150572,6205,0,1775656928,13163.565116439997,25766.877259379995,53208.81708336001 2026-04-08,14:02:10.000,98,11150759,6525,0,1775656929,13163.558380130002,28073.359644509997,53208.84503184001 2026-04-08,14:02:11.000,98,11150718,6045,0,1775656930,13163.571852749992,23921.485516679997,53208.775160640005 2026-04-08,14:02:12.000,98,11150661,6725,0,1775656931,13163.524698579997,29457.174354810006,53208.80310912 2026-04-08,14:02:13.000,98,11150711,6685,0,1775656932,13163.598797990002,29457.09681438,53208.8310576 2026-04-08,14:02:14.000,98,11150632,6084,0,1775656933,13163.565116439997,28073.17636713,53208.74022504 2026-04-08,14:02:15.000,98,11150597,6765,0,1775656934,13163.578589060002,31302.28413231,53208.85900608 2026-04-08,14:02:16.000,98,11150576,6045,0,1775656935,13163.578589060002,26689.150182929996,53208.76817352001 2026-04-08,14:02:17.000,98,11150576,6565,0,1775656936,13163.551643819992,27150.39590622,53208.71227656 2026-04-08,14:02:18.000,98,11150545,6685,0,1775656937,13163.585325369997,27150.332464050007,53208.79612200001 2026-04-08,14:02:20.000,98,11150615,6805,0,1775656939,13163.592061679992,29918.109916379995,53208.705289440004 2026-04-08,14:02:21.000,98,11150642,6205,0,1775656940,13163.578589060002,27611.479499520006,53208.79612200001 2026-04-08,14:02:22.000,98,11150723,6845,0,1775656941,13163.578589060002,32224.592301509998,53208.75419928 2026-04-08,14:02:23.000,98,11150690,6205,0,1775656942,13163.585325369997,28995.392897640006,53208.76817352001 2026-04-08,14:02:24.000,98,11150680,6284,0,1775656943,13163.558380130002,26688.847070339994,53208.73323792 2026-04-08,14:02:25.000,98,11150637,6685,0,1775656944,13163.598797990002,29456.680915710007,53208.74022504 2026-04-08,14:02:26.000,98,11150651,6885,0,1775656945,13163.578589060002,26688.7906773,53208.73323792 2026-04-08,14:02:27.000,98,11150645,6925,0,1775656946,13163.605534299997,31763.240841270002,53208.74022504 2026-04-08,14:02:28.000,98,11150675,6725,0,1775656947,13163.571852749992,28995.378799380007,53208.68432808 2026-04-08,14:02:29.000,98,11150668,6165,0,1775656948,13163.578589060002,26688.861168600008,53208.71227656 2026-04-08,14:02:31.000,98,11150622,6365,0,1775656950,13163.598797990002,29456.723210490003,53208.705289440004 2026-04-08,14:02:32.000,98,11150663,6725,0,1775656951,13163.551643819992,24382.244850000003,53208.74022504 2026-04-08,14:02:33.000,98,11150670,6205,0,1775656952,13163.571852749992,27611.324418660006,53208.726250800006 2026-04-08,14:02:34.000,98,11150616,6324,0,1775656953,13163.511225959992,34530.99009707999,53208.76817352001 2026-04-08,14:02:35.000,98,11150609,6725,0,1775656954,13163.457335480001,29456.645670059996,53208.7611864 2026-04-08,14:02:36.000,98,11150751,6605,0,1775656955,13163.430390239992,29456.497638329995,53208.67734096001 2026-04-08,14:02:37.000,98,11150611,7085,0,1775656956,13163.423653929996,26688.663792959996,53208.71926368001 2026-04-08,14:02:38.000,98,11150686,6284,0,1775656957,13163.457335480001,32224.24689414,53208.68432808 2026-04-08,14:02:39.000,98,11150689,6645,0,1775656958,13163.403444999996,31762.93772868,53208.67734096001 2026-04-08,14:02:40.000,98,11150665,6645,0,1775656959,13163.29566404,27149.733288000003,53208.74721216001 2026-04-08,14:02:42.000,98,11150645,6965,0,1775656961,13163.309136659991,33146.61145638001,53208.63541824 2026-04-08,14:02:43.000,98,11150624,6045,0,1775656962,13163.23503725,32685.196553970003,53208.6913152 2026-04-08,14:02:44.000,98,11150591,6725,0,1775656963,13163.24850986999,28533.399966569996,53208.61445688 2026-04-08,14:02:45.000,98,11150635,6565,0,1775656964,13163.21482832,26688.1562556,53208.61445688 2026-04-08,14:02:46.000,98,11150692,6124,0,1775656965,13163.201355699995,27149.45837193,53208.63541824 2026-04-08,14:02:47.000,98,11150747,6765,0,1775656966,13163.19461939,29917.334512080008,53208.60048264001 2026-04-08,14:02:48.000,98,11150713,6645,0,1775656967,13163.14746521999,32685.161308320006,53208.52362432 2026-04-08,14:02:49.000,98,11150654,6605,0,1775656968,13163.11378367,31301.276106720004,53208.56554704 2026-04-08,14:02:50.000,98,11150710,6284,0,1775656969,13163.05315688,28533.322426140003,53208.61445688 2026-04-08,14:02:51.000,98,11150653,6925,0,1775656970,13162.99253009,28071.970965900007,53208.537598560004 2026-04-08,14:02:53.000,98,11150693,6965,0,1775656972,13162.763495549989,29455.81387272,53208.45375312 2026-04-08,14:02:54.000,98,11150715,6605,0,1775656973,13162.709605069998,27610.57721088,53208.45375312 2026-04-08,14:02:55.000,98,11150643,6965,0,1775656974,13162.675923519993,25765.277106869995,53208.39785616 2026-04-08,14:02:56.000,98,11150679,6205,0,1775656975,13162.595087799993,28994.370773789997,53208.439778880005 2026-04-08,14:02:57.000,98,11150616,6324,0,1775656976,13162.595087799993,31762.218717419993,53208.41881752 2026-04-08,14:02:58.000,98,11150673,6765,0,1775656977,13162.581615179988,34991.24894217,53208.33497208001 2026-04-08,14:02:59.000,98,11150648,6725,0,1775656978,13162.568142559998,29916.883367760005,53208.369907680004 2026-04-08,14:03:00.000,98,11150634,6365,0,1775656979,13162.520988390002,27149.091817170003,53208.33497208001 2026-04-08,14:03:01.000,98,11150688,5965,0,1775656980,13162.480570530002,28071.646705920008,53208.272088000005 2026-04-08,14:03:02.000,98,11150614,5805,0,1775656981,13162.406471119997,28071.653755050007,53208.32798496 2026-04-08,14:03:04.000,98,11150669,6845,0,1775656983,13162.359316950002,27610.26704916,53208.202216800004 2026-04-08,14:03:05.000,98,11150617,6805,0,1775656984,13162.352580639992,28994.145201630003,53208.272088000005 2026-04-08,14:03:06.000,98,11150633,6685,0,1775656985,13162.285217539997,29455.440268830003,53208.2371524 2026-04-08,14:03:07.000,98,11150600,6284,0,1775656986,13162.244799679997,34529.67190977,53208.18824256 2026-04-08,14:03:08.000,98,11150698,6205,0,1775656987,13162.224590749996,27610.09787004,53208.16029408 2026-04-08,14:03:09.000,98,11150688,6485,0,1775656988,13162.231327059992,31762.00019439,53208.09741000001 2026-04-08,14:03:10.000,98,11150647,7045,0,1775656989,13162.244799679997,29916.735336030004,53208.04151304 2026-04-08,14:03:11.000,98,11150619,6645,0,1775656990,13162.204381819996,30378.07269801,53208.1323456 2026-04-08,14:03:12.000,98,11150708,6525,0,1775656991,13162.190909199991,32223.28821246,53208.055487280006 2026-04-08,14:03:13.000,98,11150708,6205,0,1775656992,13162.11680979,30377.959911929996,53208.00657744001 2026-04-08,14:03:15.000,98,11150657,6645,0,1775656994,13162.04944668999,29916.523862129994,53207.95766760001 2026-04-08,14:03:16.000,98,11150626,6165,0,1775656995,13162.042710379996,29916.488616479997,53207.936706240005 2026-04-08,14:03:17.000,98,11150609,6885,0,1775656996,13162.103337169996,26226.142177140006,53208.00657744001 2026-04-08,14:03:18.000,98,11150635,6765,0,1775656997,13162.056183,27148.760508060004,53207.9926032 2026-04-08,14:03:19.000,98,11150631,7045,0,1775656998,13162.03597407,32223.048542040007,53207.91574488 2026-04-08,14:03:20.000,98,11150577,7085,0,1775656999,13162.04944668999,28532.645709660006,53207.89478352 2026-04-08,14:03:21.000,98,11150652,6005,0,1775657000,13162.00902882999,27148.697065889995,53207.936706240005 2026-04-08,14:03:22.000,98,11150698,6405,0,1775657001,13162.04944668999,30839.106947399996,53207.75504112 2026-04-08,14:03:23.000,98,11150703,6605,0,1775657002,13162.083128239996,25764.840060810006,53207.8528608 2026-04-08,14:03:24.000,98,11150597,6805,0,1775657003,13162.089864549991,31300.36676895,53207.748054 2026-04-08,14:03:26.000,98,11150741,6845,0,1775657005,13162.110073479991,24380.919613560007,53207.77600248 2026-04-08,14:03:27.000,98,11150662,5645,0,1775657006,13162.089864549991,31300.444309380007,53207.769015360005 2026-04-08,14:03:28.000,98,11150675,6605,0,1775657007,13162.123546099996,30839.036456100002,53207.77600248 2026-04-08,14:03:29.000,98,11150654,6165,0,1775657008,13162.07639193,27148.64772198,53207.7829896 2026-04-08,14:03:30.000,98,11150658,6245,0,1775657009,13162.04944668999,28071.23785638,53207.77600248 2026-04-08,14:03:31.000,98,11150707,6525,0,1775657010,13162.069655619991,29455.1512545,53207.75504112 2026-04-08,14:03:32.000,98,11150544,6324,0,1775657011,13162.002292519996,27148.64772198,53207.75504112 2026-04-08,14:03:33.000,98,11150587,6445,0,1775657012,13161.961874659995,26225.994145410004,53207.699144160004 2026-04-08,14:03:34.000,98,11150572,5965,0,1775657013,13161.87430263,33145.476546449994,53207.70613128 2026-04-08,14:03:35.000,98,11150542,6205,0,1775657014,13161.81367584,34068.04553346,53207.56638888 2026-04-08,14:03:37.000,98,11150646,6525,0,1775657016,13161.66547701999,33145.349662110006,53207.66420856001 2026-04-08,14:03:38.000,98,11150731,6525,0,1775657017,13161.638531779994,30377.565160650003,53207.57337600001 2026-04-08,14:03:39.000,98,11150729,6805,0,1775657018,13161.618322849994,25764.494653440008,53207.56638888 2026-04-08,14:03:40.000,98,11150687,6525,0,1775657019,13161.577904989994,28993.623566010006,53207.46158208 2026-04-08,14:03:41.000,98,11150701,6685,0,1775657020,13161.544223439989,35451.705162900005,53207.531453280004 2026-04-08,14:03:42.000,98,11150619,7005,0,1775657021,13161.510541889998,28532.314400550007,53207.46158208 2026-04-08,14:03:43.000,98,11150658,6124,0,1775657022,13161.490332959998,29454.946829730005,53207.41965936 2026-04-08,14:03:44.000,98,11150671,6645,0,1775657023,13161.517278199994,32684.089840560002,53207.46158208 2026-04-08,14:03:45.000,98,11150652,6165,0,1775657024,13161.503805579989,23919.406023329997,53207.42664648001 2026-04-08,14:03:46.000,98,11150614,6205,0,1775657025,13161.517278199994,37297.20264254999,53207.42664648001 2026-04-08,14:03:48.000,98,11150616,6405,0,1775657027,13161.584641299989,30377.77663455,53207.34978816 2026-04-08,14:03:49.000,98,11150638,6284,0,1775657028,13161.672213329999,30839.21268435,53207.363762400004 2026-04-08,14:03:50.000,98,11150711,6645,0,1775657029,13161.68568594999,26226.34660191,53207.30786544001 2026-04-08,14:03:51.000,98,11150667,6605,0,1775657030,13161.73284012,27610.316393069996,53207.27292984 2026-04-08,14:03:52.000,98,11150684,6525,0,1775657031,13161.72610380999,30378.199582350004,53207.24498136 2026-04-08,14:03:53.000,98,11150668,6205,0,1775657032,13161.79346691,26687.853143009997,53207.27292984 2026-04-08,14:03:54.000,98,11150732,6245,0,1775657033,13161.83388477,31301.036436299997,53207.32183968 2026-04-08,14:03:55.000,98,11150653,6725,0,1775657034,13161.89451156,29455.891413150006,53207.265942720005 2026-04-08,14:03:56.000,98,11150702,6045,0,1775657035,13161.921456799995,29917.306315559996,53207.335813920006 2026-04-08,14:03:57.000,98,11150673,6765,0,1775657036,13161.982083589995,29917.468445549996,53207.314852560005 2026-04-08,14:03:59.000,98,11150511,6765,0,1775657038,13162.083128239996,30378.918593609997,53207.30087832 2026-04-08,14:04:00.000,98,11150445,6685,0,1775657039,13162.110073479991,32224.23279588,53207.34280104 2026-04-08,14:04:01.000,98,11150496,6165,0,1775657040,13162.137018720001,28995.174374609996,53207.32183968 2026-04-08,14:04:02.000,98,11150474,6205,0,1775657041,13162.190909199991,26688.62149818,53207.34978816 2026-04-08,14:04:03.000,98,11150606,6284,0,1775657042,13162.170700269991,31301.734300170006,53207.314852560005 2026-04-08,14:04:04.000,98,11150652,6405,0,1775657043,13162.163963959996,26227.32643098,53207.30786544001 2026-04-08,14:04:05.000,98,11150598,6124,0,1775657044,13162.163963959996,27611.268025619996,53207.314852560005 2026-04-08,14:04:06.000,98,11150605,6605,0,1775657045,13162.258272300001,24843.40598373,53207.41965936 2026-04-08,14:04:07.000,98,11150604,6284,0,1775657046,13162.244799679997,28533.83701263,53207.40568512001 2026-04-08,14:04:08.000,98,11150596,5884,0,1775657047,13162.265008609997,22075.60033488,53207.42664648001 2026-04-08,14:04:10.000,98,11150570,6405,0,1775657049,13162.265008609997,33608.34356964,53207.384723760006 2026-04-08,14:04:11.000,98,11150605,6725,0,1775657050,13162.298690160002,23459.541929519997,53207.384723760006 2026-04-08,14:04:12.000,98,11150641,6765,0,1775657051,13162.278481230001,33608.38586441999,53207.37773664001 2026-04-08,14:04:13.000,98,11150621,6725,0,1775657052,13162.298690160002,26688.818873819997,53207.41267224 2026-04-08,14:04:14.000,98,11150666,6365,0,1775657053,13162.339108020002,25304.933672219995,53207.35677528001 2026-04-08,14:04:15.000,98,11150686,6045,0,1775657054,13162.332371709992,29456.617473539998,53207.4685692 2026-04-08,14:04:16.000,98,11150631,6885,0,1775657055,13162.285217539997,30379.299246630006,53207.40568512001 2026-04-08,14:04:17.000,98,11150649,6765,0,1775657056,13162.291953849992,30379.327443150003,53207.41267224 2026-04-08,14:04:18.000,98,11150632,6445,0,1775657057,13162.271744919992,27611.3808117,53207.433633600005 2026-04-08,14:04:19.000,98,11150672,6365,0,1775657058,13162.278481230001,30840.48857688,53207.503504800006 2026-04-08,14:04:21.000,98,11150654,6365,0,1775657060,13162.339108020002,32224.40902413,53207.46158208 2026-04-08,14:04:22.000,98,11150615,6885,0,1775657061,13162.440152670002,28995.230767650006,53207.433633600005 2026-04-08,14:04:23.000,98,11150586,6165,0,1775657062,13162.433416359992,27611.359664310003,53207.482543440005 2026-04-08,14:04:24.000,98,11150626,6245,0,1775657063,13162.480570530002,24382.167309569995,53207.49651768001 2026-04-08,14:04:25.000,98,11150698,6405,0,1775657064,13162.467097909997,30840.530871659998,53207.47555632001 2026-04-08,14:04:26.000,98,11150592,6165,0,1775657065,13162.541197320003,29917.926638999998,53207.51747904 2026-04-08,14:04:27.000,98,11150618,6485,0,1775657066,13162.541197320003,28072.760468459994,53207.51747904 2026-04-08,14:04:28.000,98,11150643,6845,0,1775657067,13162.642241969988,28995.251915040004,53207.49651768001 2026-04-08,14:04:29.000,98,11150604,6165,0,1775657068,13162.709605069998,32224.57115412,53207.5384404 2026-04-08,14:04:30.000,98,11150642,6324,0,1775657069,13162.736550309994,29918.138112900007,53207.64324720001 2026-04-08,14:04:32.000,98,11150633,6925,0,1775657071,13162.878012819994,32685.986056530004,53207.601324480005 2026-04-08,14:04:33.000,98,11150663,6685,0,1775657072,13162.938639609994,28534.281107820003,53207.63626008 2026-04-08,14:04:34.000,98,11150526,6245,0,1775657073,13163.05315688,30379.574162699995,53207.62927296 2026-04-08,14:04:35.000,98,11150608,6284,0,1775657074,13163.05315688,37299.303283290006,53207.68516992 2026-04-08,14:04:36.000,98,11150599,6525,0,1775657075,13163.1339926,32224.839021060005,53207.671195680006 2026-04-08,14:04:37.000,98,11150602,6485,0,1775657076,13163.221564629996,28073.049482789997,53207.6781828 2026-04-08,14:04:38.000,98,11150675,6605,0,1775657077,13163.363027139996,29456.998126560007,53207.7829896 2026-04-08,14:04:39.000,98,11150608,6245,0,1775657078,13163.464071789997,26689.129035539998,53207.81093808001 2026-04-08,14:04:40.000,98,11150622,6405,0,1775657079,13163.585325369997,26227.95380355,53207.8528608 2026-04-08,14:04:41.000,98,11150587,6565,0,1775657080,13163.672897399993,28534.513729109996,53207.84587368 2026-04-08,14:04:43.000,98,11150611,6765,0,1775657082,13163.848041459998,28995.907484130003,53207.922732 2026-04-08,14:04:44.000,98,11150601,6845,0,1775657083,13163.949086109998,28534.718153880007,53207.9926032 2026-04-08,14:04:45.000,98,11150647,6565,0,1775657084,13164.029921829999,28534.689957359995,53208.02055168 2026-04-08,14:04:46.000,98,11150665,6685,0,1775657085,13164.13096648,27150.88934532,53208.0624744 2026-04-08,14:04:47.000,98,11150596,6245,0,1775657086,13164.14443909999,27612.247854689995,53208.104397120005 2026-04-08,14:04:48.000,98,11150574,6124,0,1775657087,13164.238747439995,29457.512713050004,53208.20920392 2026-04-08,14:04:49.000,98,11150701,6885,0,1775657088,13164.32631946999,27612.402935549995,53208.23016528 2026-04-08,14:04:50.000,98,11150606,6245,0,1775657089,13164.43410043,29919.03335241,53208.33497208001 2026-04-08,14:04:51.000,98,11150625,6725,0,1775657090,13164.481254599996,23460.676839449996,53208.36292056001 2026-04-08,14:04:52.000,98,11150584,6284,0,1775657091,13164.548617699991,32687.099819070005,53208.41183040001 2026-04-08,14:04:54.000,98,11150683,6525,0,1775657093,13164.669871279992,31764.495586410005,53208.5166372 2026-04-08,14:04:55.000,98,11150617,6525,0,1775657094,13164.764179619997,29458.062545189998,53208.56554704 2026-04-08,14:04:56.000,98,11150565,6605,0,1775657095,13164.750706999992,28535.465361659997,53208.59349552 2026-04-08,14:04:57.000,98,11150624,6205,0,1775657096,13164.824806409997,28535.500607309994,53208.68432808 2026-04-08,14:04:58.000,98,11150636,6365,0,1775657097,13164.878696890002,29919.562037159994,53208.68432808 2026-04-08,14:04:59.000,98,11150630,6405,0,1775657098,13164.946059989998,27151.664749620002,53208.726250800006 2026-04-08,14:05:00.000,98,11150642,5805,0,1775657099,13164.946059989998,27613.051455509994,53208.74022504 2026-04-08,14:05:01.000,98,11150665,6485,0,1775657100,13165.087522499998,26690.468370240007,53208.84503184001 2026-04-08,14:05:02.000,98,11150647,6725,0,1775657101,13165.107731429998,34071.50665629,53208.88695456001 2026-04-08,14:05:03.000,98,11150693,6645,0,1775657102,13165.175094529994,25767.737253240004,53208.92189016 2026-04-08,14:05:05.000,98,11150622,6245,0,1775657104,13165.175094529994,30380.850055229996,53209.040671200004 2026-04-08,14:05:06.000,98,11150641,6685,0,1775657105,13165.242457629989,28074.360620969994,53209.12451664 2026-04-08,14:05:07.000,98,11150635,6605,0,1775657106,13165.255930249994,31764.798699000006,53209.10355528001 2026-04-08,14:05:08.000,98,11150670,6205,0,1775657107,13165.33002966,32226.143110110002,53209.10355528001 2026-04-08,14:05:09.000,98,11150618,6084,0,1775657108,13165.33002966,28996.823871030007,53209.145478 2026-04-08,14:05:10.000,98,11150550,6124,0,1775657109,13165.34350227999,31303.440189629997,53209.29220752 2026-04-08,14:05:11.000,98,11150682,6284,0,1775657110,13165.36371120999,26228.968878269996,53209.29220752 2026-04-08,14:05:12.000,98,11150650,6245,0,1775657111,13165.35023859,28996.837969290005,53209.29919464001 2026-04-08,14:05:13.000,98,11150655,6725,0,1775657112,13165.39065645,31303.306256159995,53209.34111736001 2026-04-08,14:05:14.000,98,11150576,6245,0,1775657113,13165.41086538,27612.889325519995,53209.4598984 2026-04-08,14:05:16.000,98,11150636,6284,0,1775657115,13165.44454692999,36839.10083123999,53209.4598984 2026-04-08,14:05:17.000,98,11150596,6205,0,1775657116,13165.51191003,24383.591233829997,53209.494834000005 2026-04-08,14:05:18.000,98,11150691,6765,0,1775657117,13165.66684515999,28074.226687500006,53209.51579536001 2026-04-08,14:05:19.000,98,11150613,6725,0,1775657118,13165.700526709996,26228.91953436,53209.55771808001 2026-04-08,14:05:20.000,98,11150604,5925,0,1775657119,13165.727471949991,33148.78258842,53209.64855064 2026-04-08,14:05:21.000,98,11150566,6245,0,1775657120,13165.828516599991,35455.4412018,53209.62060216 2026-04-08,14:05:22.000,98,11150646,6284,0,1775657121,13165.855461840001,27151.784584830006,53209.65553776001 2026-04-08,14:05:23.000,98,11150685,6885,0,1775657122,13165.902616009997,29919.710068889995,53209.732396080006 2026-04-08,14:05:24.000,98,11150557,6725,0,1775657123,13165.943033869997,30381.13906956,53209.76034456 2026-04-08,14:05:25.000,98,11150630,6525,0,1775657124,13166.044078519997,34071.67583541,53209.81624152 2026-04-08,14:05:27.000,98,11150658,6365,0,1775657126,13166.084496379997,28074.656684429996,53209.84419000001 2026-04-08,14:05:28.000,98,11150623,6605,0,1775657127,13166.118177930002,29919.942690180003,53209.94200968001 2026-04-08,14:05:29.000,98,11150643,6525,0,1775657128,13166.205749959998,27613.396862880007,53209.948996800005 2026-04-08,14:05:30.000,98,11150629,6605,0,1775657129,13166.300058299988,25306.886281230007,53210.07476496 2026-04-08,14:05:31.000,98,11150677,6565,0,1775657130,13166.300058299988,30842.645610659994,53210.046816480004 2026-04-08,14:05:32.000,98,11150622,5845,0,1775657131,13166.414575569994,26690.792630220007,53210.06079072001 2026-04-08,14:05:33.000,98,11150650,6084,0,1775657132,13166.434784499994,28074.804716159997,53210.20053312 2026-04-08,14:05:34.000,98,11150547,6885,0,1775657133,13166.475202359994,28997.437145339994,53210.24245584 2026-04-08,14:05:35.000,98,11150531,6765,0,1775657134,13166.54930177,24845.50662447,53210.27040432 2026-04-08,14:05:36.000,98,11150647,6725,0,1775657135,13166.596455939994,30842.638561529995,53210.37521112001 2026-04-08,14:05:38.000,98,11150653,6565,0,1775657137,13166.636873799995,28074.727175730004,53210.38918536 2026-04-08,14:05:39.000,98,11150617,7005,0,1775657138,13166.67055535,28536.015193800005,53210.45905656 2026-04-08,14:05:40.000,98,11150526,6084,0,1775657139,13166.71097321,32226.50966487,53210.53591488 2026-04-08,14:05:41.000,98,11150601,6885,0,1775657140,13166.73118214,27613.340469839997,53210.55687624 2026-04-08,14:05:42.000,98,11150629,6765,0,1775657141,13166.818754169995,32687.79063381,53210.5778376 2026-04-08,14:05:43.000,98,11150622,6365,0,1775657142,13166.81201786,26229.342482160006,53210.668670160005 2026-04-08,14:05:44.000,98,11150581,6565,0,1775657143,13166.86590833999,31765.17935202,53210.619760320005 2026-04-08,14:05:45.000,98,11150609,6645,0,1775657144,13166.83222679,32226.389829659995,53210.72456712 2026-04-08,14:05:46.000,98,11150639,6565,0,1775657145,13166.78507261999,29458.49959125,53210.79443832 2026-04-08,14:05:47.000,98,11150676,6485,0,1775657146,13166.82549047999,30381.146118689998,53210.7525156 2026-04-08,14:05:49.000,98,11150562,6485,0,1775657148,13166.818754169995,32226.396878789994,53210.89924512001 2026-04-08,14:05:50.000,98,11150652,6324,0,1775657149,13166.83222679,32226.32638749,53210.94815496001 2026-04-08,14:05:51.000,98,11150645,6805,0,1775657150,13166.859172029996,28074.44521053,53210.92719360001 2026-04-08,14:05:52.000,98,11150605,6685,0,1775657151,13166.85243572,31764.953779860007,53210.98309056 2026-04-08,14:05:53.000,98,11150650,6124,0,1775657152,13166.79180893,28074.374719230007,53210.93418072 2026-04-08,14:05:54.000,98,11150635,6685,0,1775657153,13166.84569940999,29919.618430200004,53211.04597464001 2026-04-08,14:05:55.000,98,11150610,6245,0,1775657154,13166.85243572,29919.540889769996,53211.02501328001 2026-04-08,14:05:56.000,98,11150652,6084,0,1775657155,13166.84569940999,31764.777551609994,53211.09488448001 2026-04-08,14:05:57.000,98,11150664,6365,0,1775657156,13166.83222679,29919.554988029995,53211.19969128 2026-04-08,14:05:58.000,98,11150597,6725,0,1775657157,13166.85243572,28535.472410789997,53211.08789736 2026-04-08,14:06:00.000,98,11150685,6725,0,1775657159,13166.899589889996,31303.341501810006,53211.25558824 2026-04-08,14:06:01.000,98,11150623,6565,0,1775657160,13166.987161919991,30380.81480958,53211.19969128 2026-04-08,14:06:02.000,98,11150609,6925,0,1775657161,13167.034316090001,27612.903423779993,53211.2765496 2026-04-08,14:06:03.000,98,11150654,6084,0,1775657162,13167.081470259996,25767.716105850006,53211.26956248 2026-04-08,14:06:04.000,98,11150589,6765,0,1775657163,13167.135360740001,28074.339473579996,53211.36738216 2026-04-08,14:06:05.000,98,11150654,6324,0,1775657164,13167.216196460002,26229.10281174,53211.37436928 2026-04-08,14:06:06.000,98,11150614,6084,0,1775657165,13167.249878009992,26229.145106519994,53211.40231776001 2026-04-08,14:06:07.000,98,11150588,6445,0,1775657166,13167.337450040002,26690.39082981,53211.416292 2026-04-08,14:06:08.000,98,11150626,6245,0,1775657167,13167.357658970002,25306.519726469996,53211.521098799996 2026-04-08,14:06:09.000,98,11150626,6165,0,1775657168,13167.425022069998,24845.266954050006,53211.51411168 2026-04-08,14:06:11.000,98,11150686,6485,0,1775657170,13167.573220889994,28997.098787099996,53211.674815440005 2026-04-08,14:06:12.000,98,11150575,6685,0,1775657171,13167.579957199989,29458.422050819994,53211.625905600005 2026-04-08,14:06:13.000,98,11150599,6725,0,1775657172,13167.600166129989,27613.15719246,53211.66782832001 2026-04-08,14:06:14.000,98,11150597,6725,0,1775657173,13167.68100184999,28997.04944319,53211.674815440005 2026-04-08,14:06:15.000,98,11150648,5965,0,1775657174,13167.74162863999,29919.590233680006,53211.77263512 2026-04-08,14:06:16.000,98,11150630,6284,0,1775657175,13167.775310189994,24845.125971450005,53211.81455784001 2026-04-08,14:06:17.000,98,11150665,6605,0,1775657176,13167.856145909995,30842.208564600005,53211.81455784001 2026-04-08,14:06:18.000,98,11150604,6124,0,1775657177,13167.92350900999,32226.213601409996,53211.87744192 2026-04-08,14:06:19.000,98,11150605,6605,0,1775657178,13168.03128997,30842.243810250002,53211.9752616 2026-04-08,14:06:20.000,98,11150614,5965,0,1775657179,13167.997608419995,28997.05649232,53211.89840328 2026-04-08,14:06:22.000,98,11150624,6284,0,1775657181,13168.07170783,28535.74027773,53211.96827448 2026-04-08,14:06:23.000,98,11150611,6445,0,1775657182,13168.08518044999,29458.393854299997,53212.06609416 2026-04-08,14:06:24.000,98,11150503,6765,0,1775657183,13168.06497151999,33149.036357100005,53212.07308128001 2026-04-08,14:06:25.000,98,11150597,7045,0,1775657184,13168.09191676,27151.819830480003,53212.17090096001 2026-04-08,14:06:26.000,98,11150602,6324,0,1775657185,13168.07170783,28997.155180140006,53212.14295248 2026-04-08,14:06:27.000,98,11150637,6765,0,1775657186,13168.03128997,26690.517714150003,53212.06609416 2026-04-08,14:06:28.000,98,11150631,6605,0,1775657187,13168.00434472999,30842.293154159997,53212.10801688 2026-04-08,14:06:29.000,98,11150626,6005,0,1775657188,13167.99087211,26229.018222180006,53212.21282368 2026-04-08,14:06:30.000,98,11150623,6725,0,1775657189,13168.01108104,29458.316313870004,53212.247759280006 2026-04-08,14:06:31.000,98,11150695,6565,0,1775657190,13167.97066318,32226.234748799994,53212.31763048001 2026-04-08,14:06:33.000,98,11150640,5925,0,1775657192,13167.97066318,27613.079652030006,53212.345578960005 2026-04-08,14:06:34.000,98,11150676,6045,0,1775657193,13167.95045425,26690.496566760004,53212.345578960005 2026-04-08,14:06:35.000,98,11150637,6645,0,1775657194,13168.01108104,30380.94874305,53212.37352744 2026-04-08,14:06:36.000,98,11150702,6045,0,1775657195,13167.96392686999,31303.595270489997,53212.45038576 2026-04-08,14:06:37.000,98,11150631,6805,0,1775657196,13167.96392686999,33148.91652189,53212.415450160006 2026-04-08,14:06:38.000,98,11150613,6725,0,1775657197,13167.94371793999,27613.079652030006,53212.43641152001 2026-04-08,14:06:39.000,98,11150552,6084,0,1775657198,13167.95045425,29919.731216279994,53212.45737288001 2026-04-08,14:06:40.000,98,11150676,6245,0,1775657199,13167.92350900999,31303.679860050004,53212.47833424 2026-04-08,14:06:41.000,98,11150588,6245,0,1775657200,13167.957190559995,29458.379756039998,53212.45737288001 2026-04-08,14:06:42.000,98,11150611,6925,0,1775657201,13167.99087211,27613.072602900007,53212.49230848 2026-04-08,14:06:44.000,98,11150605,6725,0,1775657203,13167.98413579999,34071.49960716,53212.5691668 2026-04-08,14:06:45.000,98,11150622,6245,0,1775657204,13168.02455365999,29919.64662672,53212.562179680004 2026-04-08,14:06:46.000,98,11150581,6565,0,1775657205,13168.01108104,28074.346522709995,53212.54121832 2026-04-08,14:06:47.000,98,11150516,6324,0,1775657206,13168.00434472999,30380.906448270005,53212.57615392001 2026-04-08,14:06:48.000,98,11150664,6084,0,1775657207,13167.98413579999,29919.414005429993,53212.54121832 2026-04-08,14:06:49.000,98,11150628,6324,0,1775657208,13167.98413579999,30380.694974369995,53212.639038 2026-04-08,14:06:50.000,98,11150641,6725,0,1775657209,13167.92350900999,25306.230712139994,53212.54820544 2026-04-08,14:06:51.000,98,11150631,6605,0,1775657210,13167.91003639,29458.133036490006,53212.65301224001 2026-04-08,14:06:52.000,98,11150658,6124,0,1775657211,13167.896563769995,33148.59931104,53212.65301224001 2026-04-08,14:06:53.000,98,11150649,6685,0,1775657212,13167.84267328999,27612.84703074,53212.66698648 2026-04-08,14:06:55.000,98,11150622,6245,0,1775657214,13167.88309114999,26228.968878269996,53212.65301224001 2026-04-08,14:06:56.000,98,11150683,6205,0,1775657215,13167.795519119994,30380.80776045,53212.67397360001 2026-04-08,14:06:57.000,98,11150647,6925,0,1775657216,13167.775310189994,32226.058520549996,53212.76480616 2026-04-08,14:06:58.000,98,11150586,6084,0,1775657217,13167.76183756999,33148.831932329995,53212.83467736 2026-04-08,14:06:59.000,98,11150626,6124,0,1775657218,13167.674265539994,31764.848042910002,53212.83467736 2026-04-08,14:07:00.000,98,11150676,6084,0,1775657219,13167.694474469994,30842.08872939,53212.799741760005 2026-04-08,14:07:01.000,98,11150652,6284,0,1775657220,13167.667529229999,27151.551963539998,53212.750831920006 2026-04-08,14:07:02.000,98,11150537,6765,0,1775657221,13167.687738159999,29458.161233010003,53212.7787804 2026-04-08,14:07:03.000,98,11150617,6445,0,1775657222,13167.654056609994,31303.475435279994,53212.83467736 2026-04-08,14:07:04.000,98,11150600,5925,0,1775657223,13167.674265539994,25767.716105850006,53212.84166448001 2026-04-08,14:07:06.000,98,11150489,6765,0,1775657225,13167.620375059989,27613.0021116,53212.82769024 2026-04-08,14:07:07.000,98,11150635,6565,0,1775657226,13167.654056609994,26690.411977199998,53212.862625839996 2026-04-08,14:07:08.000,98,11150624,6124,0,1775657227,13167.647320299999,28535.655688169994,53212.83467736 2026-04-08,14:07:09.000,98,11150655,6685,0,1775657228,13167.593429819994,29458.36565778,53212.813716 2026-04-08,14:07:10.000,98,11150701,6525,0,1775657229,13167.532803029993,25767.78659715,53212.85563872 2026-04-08,14:07:11.000,98,11150657,6445,0,1775657230,13167.485648859998,27151.735240919996,53212.85563872 2026-04-08,14:07:12.000,98,11150640,6284,0,1775657231,13167.485648859998,28535.803719899995,53212.86961296001 2026-04-08,14:07:13.000,98,11150654,6245,0,1775657232,13167.465439929998,29458.436149080007,53212.90454856 2026-04-08,14:07:14.000,98,11150624,5884,0,1775657233,13167.485648859998,27613.227683760007,53212.848651600005 2026-04-08,14:07:15.000,98,11150644,6045,0,1775657234,13167.431758379993,28535.90945685,53212.93948416001 2026-04-08,14:07:17.000,98,11150581,6725,0,1775657236,13167.431758379993,28074.543898350006,53212.98140688 2026-04-08,14:07:18.000,98,11150667,6725,0,1775657237,13167.377867900002,30381.061529130006,53212.99538112 2026-04-08,14:07:19.000,98,11150724,6245,0,1775657238,13167.404813139998,33610.338473430005,53213.0233296 2026-04-08,14:07:20.000,98,11150635,6525,0,1775657239,13167.411549449993,32226.50261574,53212.97441976 2026-04-08,14:07:21.000,98,11150667,6405,0,1775657240,13167.451967309993,26690.616401969994,53212.94647128 2026-04-08,14:07:22.000,98,11150616,6485,0,1775657241,13167.425022069998,27151.9890096,53212.98140688 2026-04-08,14:07:23.000,98,11150628,6165,0,1775657242,13167.445230999998,28535.89535859,53213.016342480005 2026-04-08,14:07:24.000,98,11150712,6124,0,1775657243,13167.425022069998,30842.532824580005,53212.96044552001 2026-04-08,14:07:25.000,98,11150648,6165,0,1775657244,13167.438494689988,34071.802719750005,53212.98839400001 2026-04-08,14:07:26.000,98,11150654,6045,0,1775657245,13167.438494689988,27613.29112593,53213.00935536001 2026-04-08,14:07:28.000,98,11150636,6245,0,1775657247,13167.438494689988,28997.303211870007,53213.0233296 2026-04-08,14:07:29.000,98,11150606,6205,0,1775657248,13167.438494689988,32687.78358468,53212.99538112 2026-04-08,14:07:30.000,98,11150659,6725,0,1775657249,13167.411549449993,31303.919530469997,53213.0233296 2026-04-08,14:07:31.000,98,11150681,6645,0,1775657250,13167.485648859998,27152.00310786,53213.07223944 2026-04-08,14:07:32.000,98,11150615,6805,0,1775657251,13167.451967309993,29919.886297139994,53213.10717504001 2026-04-08,14:07:33.000,98,11150605,6485,0,1775657252,13167.492385169993,31765.278039840006,53213.14211064 2026-04-08,14:07:34.000,98,11150621,6805,0,1775657253,13167.539539339989,32226.403927919993,53213.07922656001 2026-04-08,14:07:35.000,98,11150623,6645,0,1775657254,13167.465439929998,30842.448235019998,53213.10717504001 2026-04-08,14:07:36.000,98,11150660,6245,0,1775657255,13167.451967309993,29458.464345600005,53213.163072 2026-04-08,14:07:37.000,98,11150634,6124,0,1775657256,13167.478912549988,30381.160216949997,53213.14909776 2026-04-08,14:07:39.000,98,11150666,6205,0,1775657258,13167.431758379993,26229.131008259996,53213.17704624001 2026-04-08,14:07:40.000,98,11150599,6805,0,1775657259,13167.499121479988,23461.28306463,53213.10018792 2026-04-08,14:07:41.000,98,11150715,6645,0,1775657260,13167.505857789998,27151.897370909996,53213.184033360005 2026-04-08,14:07:42.000,98,11150659,6965,0,1775657261,13167.532803029993,27151.83392874,53213.24691744001 2026-04-08,14:07:43.000,98,11150567,6645,0,1775657262,13167.526066719998,27613.114897680003,53213.23993032 2026-04-08,14:07:44.000,98,11150591,6565,0,1775657263,13167.526066719998,29919.724167149994,53213.14909776 2026-04-08,14:07:45.000,98,11150635,6525,0,1775657264,13167.546275649998,28997.126983619994,53213.15608488001 2026-04-08,14:07:46.000,98,11150619,6365,0,1775657265,13167.586693509998,26690.665745880004,53213.22595608001 2026-04-08,14:07:47.000,98,11150690,6365,0,1775657266,13167.573220889994,29458.647622980003,53213.20499472001 2026-04-08,14:07:48.000,98,11150621,6925,0,1775657267,13167.627111369999,28997.408948819997,53213.253904560006 2026-04-08,14:07:50.000,98,11150572,6084,0,1775657269,13167.660792919989,33610.831912530004,53213.26089168 2026-04-08,14:07:51.000,98,11150569,6485,0,1775657270,13167.68100184999,34072.16927451,53213.30980152 2026-04-08,14:07:52.000,98,11150619,6525,0,1775657271,13167.687738159999,28536.416994209998,53213.28185304 2026-04-08,14:07:53.000,98,11150599,6485,0,1775657272,13167.775310189994,28536.431092469997,53213.33076288 2026-04-08,14:07:54.000,98,11150635,6525,0,1775657273,13167.80225542999,27613.812761549998,53213.33076288 2026-04-08,14:07:55.000,98,11150545,6565,0,1775657274,13167.795519119994,34994.94973542,53213.35871136 2026-04-08,14:07:56.000,98,11150681,7285,0,1775657275,13167.82920067,28075.24176222,53213.37967272 2026-04-08,14:07:57.000,98,11150637,6565,0,1775657276,13167.896563769995,32227.11589005,53213.33775 2026-04-08,14:07:58.000,98,11150623,6685,0,1775657277,13167.957190559995,28075.284056999997,53213.42858256 2026-04-08,14:07:59.000,98,11150586,6205,0,1775657278,13167.957190559995,29459.282044680003,53213.48447952 2026-04-08,14:08:01.000,98,11150599,6525,0,1775657280,13167.997608419995,26691.271971060007,53213.56133784001 2026-04-08,14:08:02.000,98,11150663,6925,0,1775657281,13168.00434472999,30381.843982560007,53213.63120904001 2026-04-08,14:08:03.000,98,11150714,6284,0,1775657282,13168.00434472999,30843.160197150006,53213.568324960004 2026-04-08,14:08:04.000,98,11150644,5965,0,1775657283,13168.01108104,34995.006128459994,53213.60326056 2026-04-08,14:08:05.000,98,11150661,6685,0,1775657284,13167.936981629995,30843.07560759,53213.519415120005 2026-04-08,14:08:06.000,98,11150699,6725,0,1775657285,13167.97066318,29920.422031020003,53213.60326056 2026-04-08,14:08:07.000,98,11150654,6084,0,1775657286,13167.86288221999,29459.049423389995,53213.71505448 2026-04-08,14:08:08.000,98,11150726,6205,0,1775657287,13167.815728049995,30842.9134776,53213.6521704 2026-04-08,14:08:09.000,98,11150650,6324,0,1775657288,13167.76183756999,27152.306220450002,53213.63120904001 2026-04-08,14:08:10.000,98,11150640,6045,0,1775657289,13167.70121077999,28074.76242138,53213.67313176 2026-04-08,14:08:12.000,98,11150648,6405,0,1775657291,13167.526066719998,26229.370678680003,53213.63120904001 2026-04-08,14:08:13.000,98,11150655,6885,0,1775657292,13167.438494689988,25306.681856459996,53213.60326056 2026-04-08,14:08:14.000,98,11150701,6725,0,1775657293,13167.357658970002,30381.068578260005,53213.53338936 2026-04-08,14:08:15.000,98,11150529,6685,0,1775657294,13167.357658970002,31303.693958310003,53213.617234800004 2026-04-08,14:08:16.000,98,11150647,6485,0,1775657295,13167.256614320002,30842.27200677,53213.568324960004 2026-04-08,14:08:17.000,98,11150559,6965,0,1775657296,13167.155569670002,28074.254884020003,53213.64518328 2026-04-08,14:08:18.000,98,11150641,6685,0,1775657297,13167.081470259996,30380.779563930002,53213.5473636 2026-04-08,14:08:19.000,98,11150638,6084,0,1775657298,13167.000634539996,29919.34351413,53213.63120904001 2026-04-08,14:08:20.000,98,11150681,6525,0,1775657299,13166.926535129991,32225.818850130003,53213.617234800004 2026-04-08,14:08:21.000,98,11150680,6045,0,1775657300,13166.838963099995,29457.914513459997,53213.50544088 2026-04-08,14:08:23.000,98,11150599,6725,0,1775657302,13166.75139107,30841.856108099993,53213.5473636 2026-04-08,14:08:24.000,98,11150654,6205,0,1775657303,13166.717709519995,28996.56305322,53213.53338936 2026-04-08,14:08:25.000,98,11150646,6045,0,1775657304,13166.657082729995,28996.499611050007,53213.421595440006 2026-04-08,14:08:26.000,98,11150598,5765,0,1775657305,13166.62340117999,32687.050475159995,53213.41460832001 2026-04-08,14:08:27.000,98,11150640,6284,0,1775657306,13166.62340117999,27612.67080249,53213.50544088 2026-04-08,14:08:28.000,98,11150641,6525,0,1775657307,13166.576247009994,30380.546942639994,53213.44255680001 2026-04-08,14:08:29.000,98,11150592,6045,0,1775657308,13166.556038079994,26690.122962869995,53213.49845376 2026-04-08,14:08:30.000,98,11150652,6645,0,1775657309,13166.54930177,31303.41199311,53213.49845376 2026-04-08,14:08:31.000,98,11150608,6205,0,1775657310,13166.63013749,32226.086717070008,53213.45653104 2026-04-08,14:08:32.000,98,11150648,5645,0,1775657311,13166.64361010999,28535.507656439993,53213.45653104 2026-04-08,14:08:34.000,98,11150599,6525,0,1775657313,13166.697500589995,26229.060516960002,53213.46351816001 2026-04-08,14:08:35.000,98,11150654,6645,0,1775657314,13166.697500589995,31303.5741231,53213.43556968 2026-04-08,14:08:36.000,98,11150584,6445,0,1775657315,13166.697500589995,34532.75942871001,53213.43556968 2026-04-08,14:08:37.000,98,11150587,6845,0,1775657316,13166.69076428,30380.96284131,53213.42858256 2026-04-08,14:08:38.000,98,11150634,6045,0,1775657317,13166.697500589995,32226.143110110002,53213.44255680001 2026-04-08,14:08:39.000,98,11150685,6805,0,1775657318,13166.74465475999,25306.49152995,53213.49146664001 2026-04-08,14:08:40.000,98,11150667,6565,0,1775657319,13166.798545239995,28074.29012967,53213.42858256 2026-04-08,14:08:41.000,98,11150655,6565,0,1775657320,13166.80528154999,29919.590233680006,53213.49146664001 2026-04-08,14:08:42.000,98,11150641,6685,0,1775657321,13166.78507261999,28996.89436233,53213.45653104 2026-04-08,14:08:43.000,98,11150744,5965,0,1775657322,13166.80528154999,30380.80071132,53213.37967272 2026-04-08,14:08:45.000,98,11150707,6885,0,1775657324,13166.798545239995,31303.334452680007,53213.519415120005 2026-04-08,14:08:46.000,98,11150629,6405,0,1775657325,13166.86590833999,28074.11390142,53213.42858256 2026-04-08,14:08:47.000,98,11150708,6245,0,1775657326,13166.85243572,27151.446226590007,53213.37268560001 2026-04-08,14:08:48.000,98,11150680,6405,0,1775657327,13166.86590833999,24844.766465819994,53213.43556968 2026-04-08,14:08:49.000,98,11150620,6045,0,1775657328,13166.879380959996,28535.183396459994,53213.44954392 2026-04-08,14:08:50.000,98,11150635,6685,0,1775657329,13166.838963099995,30841.686928979994,53213.39364696001 2026-04-08,14:08:51.000,98,11150683,6525,0,1775657330,13166.818754169995,32686.860148649997,53213.46351816001 2026-04-08,14:08:52.000,98,11150696,6324,0,1775657331,13166.76486368999,27612.388837289996,53213.44255680001 2026-04-08,14:08:53.000,98,11150734,6365,0,1775657332,13166.78507261999,29457.56205696,53213.43556968 2026-04-08,14:08:54.000,98,11150658,6165,0,1775657333,13166.67055535,27612.283100340006,53213.41460832001 2026-04-08,14:08:56.000,98,11150706,6124,0,1775657335,13166.556038079994,26228.383800480005,53213.302814400005 2026-04-08,14:08:57.000,98,11150650,6405,0,1775657336,13166.50214759999,34531.984024410005,53213.253904560006 2026-04-08,14:08:58.000,98,11150657,6284,0,1775657337,13166.448257119999,28534.9578243,53213.2678788 2026-04-08,14:08:59.000,98,11150647,6565,0,1775657338,13166.407839259999,27612.290149470005,53213.34473712001 2026-04-08,14:09:00.000,98,11150710,6124,0,1775657339,13166.293321989993,30841.45430769,53213.32377576001 2026-04-08,14:09:01.000,98,11150601,6725,0,1775657340,13166.219222579988,32686.67687127,53213.351724240005 2026-04-08,14:09:02.000,98,11150691,6445,0,1775657341,13166.192277339993,29457.41402523,53213.302814400005 2026-04-08,14:09:03.000,98,11150694,6245,0,1775657342,13166.138386860002,27612.128019480006,53213.28884016 2026-04-08,14:09:04.000,98,11150631,6605,0,1775657343,13166.111441619993,26228.165277449996,53213.28884016 2026-04-08,14:09:05.000,98,11150643,6605,0,1775657344,13166.064287449997,32225.135084520007,53213.30980152 2026-04-08,14:09:07.000,98,11150653,6525,0,1775657346,13165.996924350002,24382.75943649,53213.2678788 2026-04-08,14:09:08.000,98,11150669,6605,0,1775657347,13165.996924350002,27150.748362719998,53213.23993032 2026-04-08,14:09:09.000,98,11150667,6525,0,1775657348,13165.949770179992,30379.799734860004,53213.198007599996 2026-04-08,14:09:10.000,98,11150618,5965,0,1775657349,13165.916088630001,32686.380807809997,53213.17704624001 2026-04-08,14:09:11.000,98,11150609,6725,0,1775657350,13165.969979109992,29918.469422010006,53213.12813640001 2026-04-08,14:09:12.000,98,11150706,6205,0,1775657351,13165.936297560002,31302.347574479994,53213.12114928 2026-04-08,14:09:13.000,98,11150729,6565,0,1775657352,13165.963242799997,27150.508692300005,53213.07223944 2026-04-08,14:09:14.000,98,11150585,6685,0,1775657353,13165.943033869997,32686.253923469994,53213.10018792 2026-04-08,14:09:15.000,98,11150684,6205,0,1775657354,13165.990188039992,29918.300242890007,53213.12114928 2026-04-08,14:09:16.000,98,11150649,7205,0,1775657355,13166.023869589997,27611.72621907,53213.14211064 2026-04-08,14:09:18.000,98,11150678,6245,0,1775657357,13165.990188039992,31763.452315169998,53213.086213680006 2026-04-08,14:09:19.000,98,11150716,6124,0,1775657358,13165.943033869997,24382.43517651,53213.10018792 2026-04-08,14:09:20.000,98,11150625,6685,0,1775657359,13166.010396969992,26227.700034869995,53213.05826520001 2026-04-08,14:09:21.000,98,11150716,6005,0,1775657360,13166.064287449997,31763.353627350007,53213.03730384001 2026-04-08,14:09:22.000,98,11150646,6365,0,1775657361,13166.017133280002,33147.25292721001,53213.07223944 2026-04-08,14:09:23.000,98,11150673,6605,0,1775657362,13166.010396969992,28995.519781979994,53213.0932008 2026-04-08,14:09:24.000,98,11150645,6605,0,1775657363,13166.003660659997,24843.74434197,53212.96044552001 2026-04-08,14:09:25.000,98,11150725,6645,0,1775657364,13165.936297560002,28995.44224155,53213.03730384001 2026-04-08,14:09:26.000,98,11150671,6725,0,1775657365,13165.882407079996,30379.278099240008,53213.00935536001 2026-04-08,14:09:27.000,98,11150720,6205,0,1775657366,13165.862198149996,33147.14719026,53213.04429096 2026-04-08,14:09:29.000,98,11150624,5965,0,1775657368,13165.781362429996,32685.661796550005,53212.92550992 2026-04-08,14:09:30.000,98,11150696,6324,0,1775657369,13165.77462612,32685.767533499995,53212.96044552001 2026-04-08,14:09:31.000,98,11150698,6284,0,1775657370,13165.73420826,29917.820902050007,53212.89057432001 2026-04-08,14:09:32.000,98,11150671,6605,0,1775657371,13165.740944569996,28995.273062430002,53212.897561440004 2026-04-08,14:09:33.000,98,11150617,6645,0,1775657372,13165.6937904,27611.303271269993,53212.96044552001 2026-04-08,14:09:34.000,98,11150599,6605,0,1775657373,13165.727471949991,28995.167325479997,53212.92550992 2026-04-08,14:09:35.000,98,11150615,6565,0,1775657374,13165.727471949991,28533.935700450005,53212.93948416001 2026-04-08,14:09:36.000,98,11150650,6124,0,1775657375,13165.77462612,28995.223718520007,53212.86961296001 2026-04-08,14:09:37.000,98,11150624,6165,0,1775657376,13165.808307669991,32224.42312239,53212.84166448001 2026-04-08,14:09:38.000,98,11150674,6005,0,1775657377,13165.821780289996,28072.71112455,53212.8835872 2026-04-08,14:09:40.000,98,11150747,6805,0,1775657379,13165.815043980001,30840.559068179995,53212.91153568001 2026-04-08,14:09:41.000,98,11150638,6284,0,1775657380,13165.788098739991,25304.806787880007,53212.86961296001 2026-04-08,14:09:42.000,98,11150668,6205,0,1775657381,13165.841989219996,30840.439232970006,53212.93948416001 2026-04-08,14:09:43.000,98,11150699,6725,0,1775657382,13165.848725529991,25766.144149860003,53212.87660008 2026-04-08,14:09:44.000,98,11150697,6525,0,1775657383,13165.882407079996,28533.956847840003,53212.87660008 2026-04-08,14:09:45.000,98,11150651,6725,0,1775657384,13165.889143389992,29456.568129630003,53212.897561440004 2026-04-08,14:09:46.000,98,11150723,6765,0,1775657385,13165.943033869997,30840.50267514,53212.90454856 2026-04-08,14:09:47.000,98,11150624,6205,0,1775657386,13165.902616009997,28995.223718520007,53212.86961296001 2026-04-08,14:09:48.000,98,11150647,6845,0,1775657387,13165.889143389992,33146.9921094,53212.82769024 2026-04-08,14:09:49.000,98,11150724,6165,0,1775657388,13165.848725529991,34530.79272144,53212.82769024 2026-04-08,14:09:51.000,98,11150666,6245,0,1775657390,13165.889143389992,29917.58123163,53212.82070312001 2026-04-08,14:09:52.000,98,11150701,6925,0,1775657391,13165.808307669991,30840.086776469994,53212.82070312001 2026-04-08,14:09:53.000,98,11150621,6365,0,1775657392,13165.828516599991,30378.805807530007,53212.84166448001 2026-04-08,14:09:54.000,98,11150708,6245,0,1775657393,13165.77462612,32685.210652230002,53212.848651600005 2026-04-08,14:09:55.000,98,11150682,6045,0,1775657394,13165.788098739991,28072.133095890007,53212.85563872 2026-04-08,14:09:56.000,98,11150659,6885,0,1775657395,13165.808307669991,28994.63864073,53212.82769024 2026-04-08,14:09:57.000,98,11150681,6605,0,1775657396,13165.815043980001,27149.380831500006,53212.78576752 2026-04-08,14:09:58.000,98,11150632,6045,0,1775657397,13165.808307669991,28071.89342547,53212.799741760005 2026-04-08,14:09:59.000,98,11150780,6365,0,1775657398,13165.727471949991,31300.972994130003,53212.75781904 2026-04-08,14:10:00.000,98,11150706,6124,0,1775657399,13165.68705408999,26687.944781700004,53212.813716 2026-04-08,14:10:02.000,98,11150622,6084,0,1775657401,13165.639899919996,24842.538940740007,53212.75781904 2026-04-08,14:10:03.000,98,11150685,6284,0,1775657402,13165.599482059995,30839.572189979997,53212.75781904 2026-04-08,14:10:04.000,98,11150697,6765,0,1775657403,13165.579273129995,33146.02637859,53212.750831920006 2026-04-08,14:10:05.000,98,11150686,6165,0,1775657404,13165.56580050999,30378.129091049996,53212.79275464001 2026-04-08,14:10:06.000,98,11150722,6245,0,1775657405,13165.53211896,32223.351654629994,53212.76480616 2026-04-08,14:10:07.000,98,11150653,6725,0,1775657406,13165.538855269995,30378.199582350004,53212.74384480001 2026-04-08,14:10:08.000,98,11150719,6605,0,1775657407,13165.47149217,29455.553054910008,53212.7089092 2026-04-08,14:10:09.000,98,11150646,6165,0,1775657408,13165.47149217,30378.192533220004,53212.61108952 2026-04-08,14:10:10.000,98,11150683,6565,0,1775657409,13165.45128324,31300.83201153,53212.73685768 2026-04-08,14:10:11.000,98,11150669,6485,0,1775657410,13165.42433799999,28994.398970309994,53212.64602512 2026-04-08,14:10:13.000,98,11150647,6605,0,1775657412,13165.44454692999,28994.32142988,53212.632050880005 2026-04-08,14:10:14.000,98,11150607,6525,0,1775657413,13165.44454692999,28071.815885040007,53212.61807664 2026-04-08,14:10:15.000,98,11150695,6605,0,1775657414,13165.41086538,24842.665825079996,53212.583141040006 2026-04-08,14:10:16.000,98,11150725,6365,0,1775657415,13165.45128324,30378.38990886,53212.61108952 2026-04-08,14:10:17.000,98,11150662,6324,0,1775657416,13165.44454692999,29917.130087309997,53212.62506376001 2026-04-08,14:10:18.000,98,11150735,6845,0,1775657417,13165.47149217,27149.28919281,53212.62506376001 2026-04-08,14:10:19.000,98,11150683,6645,0,1775657418,13165.44454692999,31762.359700019995,53212.61108952 2026-04-08,14:10:20.000,98,11150715,6725,0,1775657419,13165.41086538,24381.49059309,53212.60410240001 2026-04-08,14:10:21.000,98,11150636,6084,0,1775657420,13165.43107431,28533.1955418,53212.54121832 2026-04-08,14:10:22.000,98,11150661,6765,0,1775657421,13165.44454692999,29917.10893992,53212.54121832 2026-04-08,14:10:24.000,98,11150662,6165,0,1775657423,13165.48496478999,30839.70612345,53212.52025696 2026-04-08,14:10:25.000,98,11150640,6124,0,1775657424,13165.538855269995,28533.1955418,53212.59012816 2026-04-08,14:10:26.000,98,11150645,6605,0,1775657425,13165.478228479995,33607.50472317,53212.61807664 2026-04-08,14:10:27.000,98,11150671,6525,0,1775657426,13165.498437409995,31762.225766550007,53212.562179680004 2026-04-08,14:10:28.000,98,11150697,6605,0,1775657427,13165.417601689995,33146.06162424,53212.562179680004 2026-04-08,14:10:29.000,98,11150601,6685,0,1775657428,13165.42433799999,28071.71719722,53212.527244079996 2026-04-08,14:10:30.000,98,11150640,6245,0,1775657429,13165.39065645,28994.32142988,53212.54121832 2026-04-08,14:10:31.000,98,11150696,6245,0,1775657430,13165.377183829994,30378.107943659998,53212.47833424 2026-04-08,14:10:32.000,98,11150716,6245,0,1775657431,13165.289611799999,28532.814888780005,53212.415450160006 2026-04-08,14:10:33.000,98,11150747,6685,0,1775657432,13165.26266655999,26226.21971757,53212.464360000005 2026-04-08,14:10:35.000,98,11150635,6565,0,1775657434,13165.195303459994,32684.244921420002,53212.4992956 2026-04-08,14:10:36.000,98,11150761,6725,0,1775657435,13165.094258809993,31300.303326780006,53212.394488800004 2026-04-08,14:10:37.000,98,11150613,6885,0,1775657436,13165.100995119989,29455.031419289997,53212.36654032001 2026-04-08,14:10:38.000,98,11150715,6565,0,1775657437,13165.020159399988,27609.731315280005,53212.37352744 2026-04-08,14:10:39.000,98,11150696,6324,0,1775657438,13164.993214159993,31300.02841071,53212.40147592 2026-04-08,14:10:40.000,98,11150780,6045,0,1775657439,13165.006686779998,32683.885415790006,53212.36654032001 2026-04-08,14:10:41.000,98,11150664,6124,0,1775657440,13164.946059989998,28532.166368820006,53212.35256608 2026-04-08,14:10:42.000,98,11150666,6005,0,1775657441,13164.959532610002,31299.929722889996,53212.28269488 2026-04-08,14:10:43.000,98,11150707,6525,0,1775657442,13164.966268919998,29454.784699740005,53212.296669120005 2026-04-08,14:10:44.000,98,11150680,6324,0,1775657443,13164.925851059998,28070.793761189998,53212.26872064001 2026-04-08,14:10:46.000,98,11150714,6324,0,1775657445,13164.932587369993,28532.067681,53212.27570776 2026-04-08,14:10:47.000,98,11150679,6805,0,1775657446,13164.966268919998,27148.16133201,53212.23378504 2026-04-08,14:10:48.000,98,11150569,6525,0,1775657447,13164.999950469988,30838.57121352,53212.28968200001 2026-04-08,14:10:49.000,98,11150687,6805,0,1775657448,13164.973005229993,31761.231839219996,53212.20583656 2026-04-08,14:10:50.000,98,11150689,6605,0,1775657449,13165.053840949993,30838.557115260002,53212.1848752 2026-04-08,14:10:51.000,98,11150690,6165,0,1775657450,13165.020159399988,24380.390928809997,53212.177888080005 2026-04-08,14:10:52.000,98,11150687,6605,0,1775657451,13164.999950469988,29916.016324769997,53212.115004 2026-04-08,14:10:53.000,98,11150644,6205,0,1775657452,13165.013423089993,27609.435251820003,53212.15692672 2026-04-08,14:10:54.000,98,11150652,6324,0,1775657453,13165.033632019993,28070.744417280002,53212.14993960001 2026-04-08,14:10:55.000,98,11150734,6124,0,1775657454,13165.053840949993,29915.931735210004,53212.06609416 2026-04-08,14:10:57.000,98,11150627,6925,0,1775657456,13165.114467739993,30377.240900670004,53212.115004 2026-04-08,14:10:58.000,98,11150711,6525,0,1775657457,13165.114467739993,31761.231839219996,53212.024171439996 2026-04-08,14:10:59.000,98,11150657,6605,0,1775657458,13165.141412979989,28993.397993849998,53212.080068400006 2026-04-08,14:11:00.000,98,11150654,6284,0,1775657459,13165.127940359998,28993.257011249996,53212.07308128001 2026-04-08,14:11:01.000,98,11150716,5884,0,1775657460,13165.047104639998,23457.6104679,53212.09404264 2026-04-08,14:11:02.000,98,11150600,6485,0,1775657461,13165.053840949993,33144.715240410005,53212.03814568 2026-04-08,14:11:03.000,98,11150682,6324,0,1775657462,13165.067313569998,27609.202630529995,53212.0451328 2026-04-08,14:11:04.000,98,11150672,6045,0,1775657463,13165.040368329988,30376.909591560005,53212.0451328 2026-04-08,14:11:05.000,98,11150713,6565,0,1775657464,13165.040368329988,28992.89045649,53212.06609416 2026-04-08,14:11:06.000,98,11150684,6005,0,1775657465,13165.053840949993,28531.517848860007,53212.01718432 2026-04-08,14:11:08.000,98,11150652,6045,0,1775657467,13164.973005229993,27147.407075099996,53212.080068400006 2026-04-08,14:11:09.000,98,11150704,6165,0,1775657468,13164.932587369993,34989.31748055,53212.07308128001 2026-04-08,14:11:10.000,98,11150637,6565,0,1775657469,13164.912378439993,34066.635707459995,53211.961287360005 2026-04-08,14:11:11.000,98,11150641,6565,0,1775657470,13164.912378439993,26685.822993570007,53211.92635176 2026-04-08,14:11:12.000,98,11150686,6324,0,1775657471,13164.797861170002,29453.473561560008,53211.94731312 2026-04-08,14:11:13.000,98,11150719,6525,0,1775657472,13164.777652240002,30376.134187260002,53211.961287360005 2026-04-08,14:11:14.000,98,11150662,5884,0,1775657473,13164.690080209992,31298.61858471,53211.891416160004 2026-04-08,14:11:15.000,98,11150620,6005,0,1775657474,13164.609244489991,33604.92474159,53211.842506320005 2026-04-08,14:11:16.000,98,11150699,6605,0,1775657475,13164.575562940001,25301.634679380004,53211.77263512 2026-04-08,14:11:17.000,98,11150676,6084,0,1775657476,13164.440836739996,25301.599433730007,53211.76564800001 2026-04-08,14:11:19.000,98,11150659,6845,0,1775657478,13164.36673732999,21611.196601350006,53211.80757072 2026-04-08,14:11:20.000,98,11150657,6605,0,1775657479,13164.339792089995,29453.128154189995,53211.6608412 2026-04-08,14:11:21.000,98,11150707,6405,0,1775657480,13164.34652839999,31759.57529367,53211.78660936001 2026-04-08,14:11:22.000,98,11150701,6765,0,1775657481,13164.30611053999,29453.184547230005,53211.674815440005 2026-04-08,14:11:23.000,98,11150670,6205,0,1775657482,13164.360001019995,29453.121105059996,53211.64686696001 2026-04-08,14:11:24.000,98,11150693,6565,0,1775657483,13164.30611053999,31298.329570379996,53211.63987984 2026-04-08,14:11:25.000,98,11150746,6084,0,1775657484,13164.30611053999,32220.926753909996,53211.688789679996 2026-04-08,14:11:26.000,98,11150740,6645,0,1775657485,13164.360001019995,25762.845157019998,53211.576995760006 2026-04-08,14:11:27.000,98,11150681,6565,0,1775657486,13164.40715518999,23917.721281260005,53211.49315032 2026-04-08,14:11:28.000,98,11150733,6965,0,1775657487,13164.4138915,25301.599433730007,53211.54904728001 2026-04-08,14:11:30.000,98,11150642,6124,0,1775657489,13164.528408769991,30375.887467709996,53211.56302152 2026-04-08,14:11:31.000,98,11150675,6605,0,1775657490,13164.582299249996,30375.929762490006,53211.58398288 2026-04-08,14:11:32.000,98,11150712,6324,0,1775657491,13164.649662349992,31298.519896890008,53211.4861632 2026-04-08,14:11:33.000,98,11150706,6365,0,1775657492,13164.717025450002,26224.408091160003,53211.51411168 2026-04-08,14:11:34.000,98,11150650,6045,0,1775657493,13164.770915929992,28992.192592620006,53211.521098799996 2026-04-08,14:11:35.000,98,11150658,6205,0,1775657494,13164.818070100002,25763.162367869998,53211.47917608001 2026-04-08,14:11:36.000,98,11150651,6645,0,1775657495,13164.845015339997,34527.75454641,53211.51411168 2026-04-08,14:11:37.000,98,11150662,6405,0,1775657496,13164.892169509993,31298.738419920002,53211.47218896 2026-04-08,14:11:38.000,98,11150665,6605,0,1775657497,13164.946059989998,28992.213740010004,53211.49315032 2026-04-08,14:11:39.000,98,11150584,6205,0,1775657498,13164.973005229993,27608.229850589996,53211.50013744001 2026-04-08,14:11:41.000,98,11150719,6605,0,1775657500,13164.999950469988,29914.655842680004,53211.61891848001 2026-04-08,14:11:42.000,98,11150623,6685,0,1775657501,13164.973005229993,27146.864292090002,53211.521098799996 2026-04-08,14:11:43.000,98,11150631,6525,0,1775657502,13164.986477849998,30375.85222206,53211.53507304 2026-04-08,14:11:44.000,98,11150686,6405,0,1775657503,13164.999950469988,29914.444368779994,53211.52808592001 2026-04-08,14:11:45.000,98,11150692,6245,0,1775657504,13164.939323680002,29453.121105059996,53211.576995760006 2026-04-08,14:11:46.000,98,11150633,6605,0,1775657505,13164.959532610002,29914.35977922,53211.54206016 2026-04-08,14:11:47.000,98,11150651,6605,0,1775657506,13164.973005229993,30375.584355119994,53211.507124560005 2026-04-08,14:11:48.000,98,11150695,6525,0,1775657507,13164.952796299993,32220.546100890002,53211.52808592001 2026-04-08,14:11:49.000,98,11150691,6525,0,1775657508,13164.858487960002,30375.330586440003,53211.556034400004 2026-04-08,14:11:50.000,98,11150686,6324,0,1775657509,13164.845015339997,26684.913655800003,53211.50013744001 2026-04-08,14:11:52.000,98,11150658,6565,0,1775657511,13164.737234380002,31759.004314139995,53211.53507304 2026-04-08,14:11:53.000,98,11150645,6525,0,1775657512,13164.723761759997,29452.500781619994,53211.458214720005 2026-04-08,14:11:54.000,98,11150624,6084,0,1775657513,13164.669871279992,34065.2822745,53211.458214720005 2026-04-08,14:11:55.000,98,11150679,6685,0,1775657514,13164.609244489991,23917.051613910007,53211.409304880006 2026-04-08,14:11:56.000,98,11150670,6205,0,1775657515,13164.595771870001,30836.301393660004,53211.47218896 2026-04-08,14:11:57.000,98,11150625,6805,0,1775657516,13164.51493615,29913.75355404,53211.388343520004 2026-04-08,14:11:58.000,98,11150656,6284,0,1775657517,13164.528408769991,27145.9267578,53211.36039504001 2026-04-08,14:11:59.000,98,11150679,6525,0,1775657518,13164.49472722,34987.90765455,53211.32545944 2026-04-08,14:12:00.000,98,11150618,6045,0,1775657519,13164.49472722,26684.7726732,53211.36039504001 2026-04-08,14:12:01.000,98,11150651,6605,0,1775657520,13164.461045669996,29913.74650491,53211.32545944 2026-04-08,14:12:03.000,98,11150661,6925,0,1775657522,13164.53514508,28068.601481759993,53211.28353672001 2026-04-08,14:12:04.000,98,11150585,6605,0,1775657523,13164.49472722,30375.006326460003,53211.28353672001 2026-04-08,14:12:05.000,98,11150681,6965,0,1775657524,13164.440836739996,27607.313463690007,53211.26956248 2026-04-08,14:12:06.000,98,11150690,6324,0,1775657525,13164.461045669996,31758.842184149995,53211.241614000006 2026-04-08,14:12:07.000,98,11150682,6245,0,1775657526,13164.46778197999,31758.849233279994,53211.19969128 2026-04-08,14:12:08.000,98,11150659,6685,0,1775657527,13164.53514508,30836.287295400005,53211.26257536001 2026-04-08,14:12:09.000,98,11150659,6525,0,1775657528,13164.575562940001,26684.737427550004,53211.26257536001 2026-04-08,14:12:10.000,98,11150694,6124,0,1775657529,13164.541881389996,33142.69918923,53211.220652640004 2026-04-08,14:12:11.000,98,11150593,6845,0,1775657530,13164.595771870001,30374.89354038,53211.28353672001 2026-04-08,14:12:12.000,98,11150713,6765,0,1775657531,13164.615980800001,28529.67802593,53211.19270416001 2026-04-08,14:12:14.000,98,11150758,6365,0,1775657533,13164.622717109996,29452.211767290006,53211.1368072 2026-04-08,14:12:15.000,98,11150629,6645,0,1775657534,13164.683343899997,27145.708234770005,53211.15776856 2026-04-08,14:12:16.000,98,11150628,6245,0,1775657535,13164.696816520001,28529.586387240008,53211.22763976 2026-04-08,14:12:17.000,98,11150674,6165,0,1775657536,13164.696816520001,27606.876417630003,53211.14379432001 2026-04-08,14:12:18.000,98,11150634,6245,0,1775657537,13164.710289139992,27606.848221110005,53211.10885872 2026-04-08,14:12:19.000,98,11150619,6805,0,1775657538,13164.757443310002,24377.839143749996,53211.171742800005 2026-04-08,14:12:20.000,98,11150634,6124,0,1775657539,13164.717025450002,31297.0184322,53211.220652640004 2026-04-08,14:12:21.000,98,11150665,6685,0,1775657540,13164.703552829997,29451.873409050007,53211.19969128 2026-04-08,14:12:22.000,98,11150646,6205,0,1775657541,13164.656398660001,26683.99021977,53211.171742800005 2026-04-08,14:12:23.000,98,11150560,5965,0,1775657542,13164.703552829997,29912.893560180004,53211.14379432001 2026-04-08,14:12:25.000,98,11150688,6245,0,1775657544,13164.575562940001,27606.42527331,53211.1018716 2026-04-08,14:12:26.000,98,11150685,7205,0,1775657545,13164.501463529996,31757.953993770003,53211.10885872 2026-04-08,14:12:27.000,98,11150654,6045,0,1775657546,13164.44757304999,33141.69821277,53211.10885872 2026-04-08,14:12:28.000,98,11150699,6605,0,1775657547,13164.35326471,28990.127197530004,53211.12982008 2026-04-08,14:12:29.000,98,11150663,6485,0,1775657548,13164.279165299995,29912.75962671,53210.99007768 2026-04-08,14:12:30.000,98,11150633,6565,0,1775657549,13164.26569267999,29451.351773429997,53211.06693600001 2026-04-08,14:12:31.000,98,11150639,6645,0,1775657550,13164.29263792,25299.816003839995,53210.9621292 2026-04-08,14:12:32.000,98,11150669,6965,0,1775657551,13164.20506588999,31296.560238749997,53210.93418072 2026-04-08,14:12:33.000,98,11150646,6124,0,1775657552,13164.12423016999,30835.244024159998,53210.93418072 2026-04-08,14:12:34.000,98,11150602,6165,0,1775657553,13164.137702789994,29451.450461250002,53210.91321936 2026-04-08,14:12:36.000,98,11150661,6645,0,1775657555,13164.070339689999,30835.356810240002,53210.89924512001 2026-04-08,14:12:37.000,98,11150702,6324,0,1775657556,13164.090548619999,30835.335662850004,53210.906232240006 2026-04-08,14:12:38.000,98,11150625,6605,0,1775657557,13164.137702789994,33603.03557475,53210.91321936 2026-04-08,14:12:39.000,98,11150642,6245,0,1775657558,13164.097284929994,29451.556198200007,53210.85732240001 2026-04-08,14:12:40.000,98,11150726,6205,0,1775657559,13164.077075999994,27145.102009590002,53210.79443832 2026-04-08,14:12:41.000,98,11150684,6165,0,1775657560,13164.137702789994,37293.29742453,53210.836361040005 2026-04-08,14:12:42.000,98,11150673,6765,0,1775657561,13164.13096648,31757.961042900002,53210.787451200005 2026-04-08,14:12:43.000,98,11150695,6685,0,1775657562,13164.137702789994,29912.79487236,53210.78046408001 2026-04-08,14:12:44.000,98,11150713,6885,0,1775657563,13164.18485695999,29912.837167139995,53210.80841256001 2026-04-08,14:12:45.000,98,11150597,6885,0,1775657564,13164.20506588999,30835.36385937,53210.81539968 2026-04-08,14:12:47.000,98,11150632,6284,0,1775657566,13164.25222006,30835.328613720005,53210.80841256001 2026-04-08,14:12:48.000,98,11150649,6645,0,1775657567,13164.279165299995,28990.16949231,53210.78046408001 2026-04-08,14:12:49.000,98,11150661,6685,0,1775657568,13164.31284685,30374.019448260005,53210.8223868 2026-04-08,14:12:50.000,98,11150621,6525,0,1775657569,13164.31284685,32680.396096440003,53210.81539968 2026-04-08,14:12:51.000,98,11150719,6405,0,1775657570,13164.33305578,32219.192667929994,53210.81539968 2026-04-08,14:12:52.000,98,11150656,6045,0,1775657571,13164.25222006,28990.141295790003,53210.80841256001 2026-04-08,14:12:53.000,98,11150649,6605,0,1775657572,13164.319583159995,32219.037587069994,53210.79443832 2026-04-08,14:12:54.000,98,11150668,6124,0,1775657573,13164.28590160999,28067.480670089994,53210.76648984 2026-04-08,14:12:55.000,98,11150679,6645,0,1775657574,13164.31284685,27144.897584820006,53210.78046408001 2026-04-08,14:12:56.000,98,11150655,7005,0,1775657575,13164.258956369995,27144.890535690007,53210.7525156 2026-04-08,14:12:58.000,98,11150662,6324,0,1775657577,13164.2118022,28528.662951210004,53210.68264440001 2026-04-08,14:12:59.000,98,11150680,5965,0,1775657578,13164.17138434,26222.2087626,53210.68264440001 2026-04-08,14:13:00.000,98,11150716,5884,0,1775657579,13164.14443909999,29912.484710639998,53210.70360576 2026-04-08,14:13:01.000,98,11150660,6165,0,1775657580,13164.137702789994,33602.71131477,53210.6477088 2026-04-08,14:13:02.000,98,11150714,6605,0,1775657581,13164.077075999994,32218.762671000004,53210.63373456 2026-04-08,14:13:03.000,98,11150657,6685,0,1775657582,13164.06360337999,31296.18663486,53210.68264440001 2026-04-08,14:13:04.000,98,11150691,6765,0,1775657583,13164.04339444999,32218.833162299998,53210.68264440001 2026-04-08,14:13:05.000,98,11150675,6485,0,1775657584,13164.016449209994,28067.346736620006,53210.6477088 2026-04-08,14:13:06.000,98,11150649,6445,0,1775657585,13164.009712899999,32218.896604470006,53210.64072168001 2026-04-08,14:13:07.000,98,11150570,6205,0,1775657586,13163.976031349994,28989.972116670004,53210.63373456 2026-04-08,14:13:09.000,98,11150659,6725,0,1775657588,13164.023185519989,30835.159434600006,53210.549889120004 2026-04-08,14:13:10.000,98,11150662,6245,0,1775657589,13163.982767659989,28528.733442509998,53210.56386336001 2026-04-08,14:13:11.000,98,11150690,6324,0,1775657590,13163.962558729989,25761.082874519998,53210.53591488 2026-04-08,14:13:12.000,98,11150632,6205,0,1775657591,13163.949086109998,31296.581386139995,53210.619760320005 2026-04-08,14:13:13.000,98,11150745,6685,0,1775657592,13163.969295039999,25299.91469166,53210.54290200001 2026-04-08,14:13:14.000,98,11150682,6005,0,1775657593,13163.942349799989,30835.36385937,53210.55687624 2026-04-08,14:13:15.000,98,11150651,6645,0,1775657594,13163.949086109998,33141.71231103,53210.56386336001 2026-04-08,14:13:16.000,98,11150704,5965,0,1775657595,13163.969295039999,33603.077869529996,53210.51495352001 2026-04-08,14:13:17.000,98,11150688,6245,0,1775657596,13164.023185519989,29912.823068879996,53210.4380952 2026-04-08,14:13:18.000,98,11150719,6685,0,1775657597,13163.989503969999,28990.282278390005,53210.51495352001 2026-04-08,14:13:20.000,98,11150712,6405,0,1775657599,13164.029921829999,25761.421232759996,53210.5778376 2026-04-08,14:13:21.000,98,11150656,6205,0,1775657600,13164.077075999994,30374.280266069996,53210.52892776 2026-04-08,14:13:22.000,98,11150647,6765,0,1775657601,13164.06360337999,33142.008374490004,53210.47303080001 2026-04-08,14:13:23.000,98,11150714,6165,0,1775657602,13164.070339689999,31758.193664189996,53210.49399216001 2026-04-08,14:13:24.000,98,11150683,6324,0,1775657603,13164.056867069994,30835.596480659995,53210.48700504 2026-04-08,14:13:25.000,98,11150695,6445,0,1775657604,13164.06360337999,28067.8824705,53210.48001792 2026-04-08,14:13:26.000,98,11150655,6445,0,1775657605,13164.009712899999,30835.497792840004,53210.500979280005 2026-04-08,14:13:27.000,98,11150694,6084,0,1775657606,13164.029921829999,30374.294364329995,53210.43110808 2026-04-08,14:13:28.000,98,11150664,6445,0,1775657607,13163.989503969999,29912.93585496,53210.48001792 2026-04-08,14:13:29.000,98,11150697,6485,0,1775657608,13163.955822419994,23916.255062220007,53210.41014672 2026-04-08,14:13:31.000,98,11150707,6685,0,1775657610,13163.881723009988,29912.92880583,53210.51495352001 2026-04-08,14:13:32.000,98,11150708,6165,0,1775657611,13163.834568839993,28529.064751619997,53210.47303080001 2026-04-08,14:13:33.000,98,11150708,6324,0,1775657612,13163.794150979993,26683.891531949994,53210.5079664 2026-04-08,14:13:34.000,98,11150719,6445,0,1775657613,13163.706578949997,30374.026497390005,53210.47303080001 2026-04-08,14:13:35.000,98,11150660,6324,0,1775657614,13163.686370019997,28528.839179460003,53210.49399216001 2026-04-08,14:13:36.000,98,11150741,6605,0,1775657615,13163.592061679992,25761.167464080005,53210.41014672 2026-04-08,14:13:37.000,98,11150702,6324,0,1775657616,13163.585325369997,32680.389047310004,53210.452069440005 2026-04-08,14:13:38.000,98,11150711,6765,0,1775657617,13163.504489649997,27144.98217438,53210.39617248001 2026-04-08,14:13:39.000,98,11150679,6525,0,1775657618,13163.491017029992,31296.468600060005,53210.403159600006 2026-04-08,14:13:40.000,98,11150703,6485,0,1775657619,13163.450599169992,26683.581370230007,53210.45905656 2026-04-08,14:13:42.000,98,11150685,6765,0,1775657621,13163.383236069996,34064.18965935,53210.382198240004 2026-04-08,14:13:43.000,98,11150658,6045,0,1775657622,13163.363027139996,25299.77370906,53210.34726264001 2026-04-08,14:13:44.000,98,11150745,6645,0,1775657623,13163.3360819,29912.590447590002,53210.31232704 2026-04-08,14:13:45.000,98,11150658,6284,0,1775657624,13163.322609279996,35448.08191008,53210.24944296 2026-04-08,14:13:46.000,98,11150643,6605,0,1775657625,13163.26871879999,28067.55116139,53210.34726264001 2026-04-08,14:13:47.000,98,11150703,6565,0,1775657626,13163.31587297,28990.15539405,53210.29136568 2026-04-08,14:13:48.000,98,11150648,6005,0,1775657627,13163.31587297,32680.43134209,53210.31232704 2026-04-08,14:13:49.000,98,11150665,6565,0,1775657628,13163.342818209996,30374.08289043,53210.27739144001 2026-04-08,14:13:50.000,98,11150684,6205,0,1775657629,13163.389972379991,24838.725361410005,53210.20752024001 2026-04-08,14:13:51.000,98,11150677,6565,0,1775657630,13163.369763449991,26222.561219099996,53210.14463616 2026-04-08,14:13:53.000,98,11150703,6805,0,1775657632,13163.443862859996,33141.87444102,53210.193546 2026-04-08,14:13:54.000,98,11150714,6205,0,1775657633,13163.437126550001,28990.388015339995,53210.27040432 2026-04-08,14:13:55.000,98,11150736,6045,0,1775657634,13163.524698579997,29912.893560180004,53210.18655888001 2026-04-08,14:13:56.000,98,11150639,6565,0,1775657635,13163.544907509997,26683.912679340006,53210.235468720006 2026-04-08,14:13:57.000,98,11150741,6725,0,1775657636,13163.605534299997,30374.280266069996,53210.193546 2026-04-08,14:13:58.000,98,11150666,6245,0,1775657637,13163.639215850002,34064.563263239994,53210.31931416 2026-04-08,14:13:59.000,98,11150726,6284,0,1775657638,13163.666161089997,33603.423276899994,53210.20752024001 2026-04-08,14:14:00.000,98,11150747,6485,0,1775657639,13163.693106329993,31758.419236350004,53210.2983528 2026-04-08,14:14:01.000,98,11150748,6324,0,1775657640,13163.706578949997,28529.487699420002,53210.29136568 2026-04-08,14:14:02.000,98,11150701,6525,0,1775657641,13163.720051570002,27607.05969501,53210.31931416 2026-04-08,14:14:04.000,98,11150709,6525,0,1775657643,13163.780678360003,23916.720304799994,53210.34027552 2026-04-08,14:14:05.000,98,11150706,5965,0,1775657644,13163.780678360003,30836.111067150006,53210.35424976001 2026-04-08,14:14:06.000,98,11150673,6525,0,1775657645,13163.773942049993,34526.492752139995,53210.34027552 2026-04-08,14:14:07.000,98,11150630,5965,0,1775657646,13163.760469430003,28991.001289649997,53210.31931416 2026-04-08,14:14:08.000,98,11150417,6605,0,1775657647,13163.767205739998,30374.830098210005,53210.39617248001 2026-04-08,14:14:09.000,98,11150580,6245,0,1775657648,13163.713315259993,29913.58437492,53210.37521112001 2026-04-08,14:14:10.000,98,11150766,6205,0,1775657649,13163.720051570002,26223.18154254,53210.39617248001 2026-04-08,14:14:11.000,98,11150744,6084,0,1775657650,13163.666161089997,28990.944896610003,53210.31931416 2026-04-08,14:14:12.000,98,11150639,6645,0,1775657651,13163.679633710002,30374.773705169995,53210.382198240004 2026-04-08,14:14:13.000,98,11150654,6124,0,1775657652,13163.639215850002,33142.466567940006,53210.36123688 2026-04-08,14:14:15.000,98,11150671,6685,0,1775657654,13163.605534299997,27607.010351100005,53210.30533992001 2026-04-08,14:14:16.000,98,11150709,6565,0,1775657655,13163.598797990002,31297.356790439997,53210.29136568 2026-04-08,14:14:17.000,98,11150701,6685,0,1775657656,13163.565116439997,31297.33564305,53210.31232704 2026-04-08,14:14:18.000,98,11150610,5965,0,1775657657,13163.612270609992,31758.61661199,53210.31232704 2026-04-08,14:14:19.000,98,11150633,6525,0,1775657658,13163.605534299997,29913.535031010004,53210.382198240004 2026-04-08,14:14:20.000,98,11150560,6324,0,1775657659,13163.672897399993,30836.068772369996,53210.368224 2026-04-08,14:14:21.000,98,11150698,6165,0,1775657660,13163.666161089997,33603.81097905,53210.368224 2026-04-08,14:14:22.000,98,11150701,6885,0,1775657661,13163.619006920002,26223.188591669998,53210.31931416 2026-04-08,14:14:23.000,98,11150626,6045,0,1775657662,13163.625743229997,26684.525953649994,53210.31931416 2026-04-08,14:14:24.000,98,11150624,6565,0,1775657663,13163.625743229997,27607.186579350004,53210.34726264001 2026-04-08,14:14:26.000,98,11150636,6124,0,1775657665,13163.625743229997,32220.137251349995,53210.37521112001 2026-04-08,14:14:27.000,98,11150699,6685,0,1775657666,13163.619006920002,30374.949933419994,53210.31931416 2026-04-08,14:14:28.000,98,11150647,6525,0,1775657667,13163.639215850002,29913.704210130003,53210.2634172 2026-04-08,14:14:29.000,98,11150650,6124,0,1775657668,13163.598797990002,25300.852225950002,53210.35424976001 2026-04-08,14:14:30.000,98,11150674,6165,0,1775657669,13163.571852749992,28991.156370509998,53210.368224 2026-04-08,14:14:31.000,98,11150639,6405,0,1775657670,13163.585325369997,28068.650825670004,53210.38918536 2026-04-08,14:14:32.000,98,11150686,6324,0,1775657671,13163.551643819992,30836.32959018,53210.41014672 2026-04-08,14:14:33.000,98,11150642,5884,0,1775657672,13163.538171200002,31758.93382284,53210.41014672 2026-04-08,14:14:34.000,98,11150650,6005,0,1775657673,13163.571852749992,26223.576293820006,53210.27040432 2026-04-08,14:14:35.000,98,11150609,6645,0,1775657674,13163.544907509997,31759.053658050005,53210.30533992001 2026-04-08,14:14:37.000,98,11150652,6405,0,1775657676,13163.504489649997,25762.260079230007,53210.31931416 2026-04-08,14:14:38.000,98,11150687,6485,0,1775657677,13163.450599169992,31297.709246939994,53210.284378560005 2026-04-08,14:14:39.000,98,11150663,6365,0,1775657678,13163.443862859996,31297.695148679995,53210.31232704 2026-04-08,14:14:40.000,98,11150663,6525,0,1775657679,13163.437126550001,29452.409142930002,53210.30533992001 2026-04-08,14:14:41.000,98,11150652,6084,0,1775657680,13163.369763449991,23916.98817174,53210.2983528 2026-04-08,14:14:42.000,98,11150600,6405,0,1775657681,13163.322609279996,28068.50984307,53210.2983528 2026-04-08,14:14:43.000,98,11150667,6725,0,1775657682,13163.27545511,30374.900589509998,53210.30533992001 2026-04-08,14:14:44.000,98,11150641,6725,0,1775657683,13163.25524618,29452.317504239996,53210.2983528 2026-04-08,14:14:45.000,98,11150674,5884,0,1775657684,13163.21482832,29452.2611112,53210.34027552 2026-04-08,14:14:46.000,98,11150640,6005,0,1775657685,13163.15420153,32219.91872832,53210.31931416 2026-04-08,14:14:48.000,98,11150606,6365,0,1775657687,13163.02621163999,32219.862335280006,53210.193546 2026-04-08,14:14:49.000,98,11150599,6685,0,1775657688,13162.98579377999,25300.513867710004,53210.24245584 2026-04-08,14:14:50.000,98,11150632,5965,0,1775657689,13162.94537591999,32681.07281292,53210.214507360004 2026-04-08,14:14:51.000,98,11150607,6525,0,1775657690,13162.91169437,32219.798893109997,53210.13066192 2026-04-08,14:14:52.000,98,11150672,6045,0,1775657691,13162.898221749994,25300.3940325,53210.15861040001 2026-04-08,14:14:53.000,98,11150717,6845,0,1775657692,13162.837594959994,26684.215791929993,53210.1236748 2026-04-08,14:14:54.000,98,11150667,6565,0,1775657693,13162.837594959994,31297.039579589997,53210.13764904001 2026-04-08,14:14:55.000,98,11150683,6645,0,1775657694,13162.790440789999,27606.73543503,53210.13066192 2026-04-08,14:14:56.000,98,11150625,6725,0,1775657695,13162.776968169994,32680.847240760006,53210.116687680005 2026-04-08,14:14:57.000,98,11150693,6765,0,1775657696,13162.689396139998,31758.3134994,53210.06079072001 2026-04-08,14:14:59.000,98,11150613,6685,0,1775657698,13162.588351489998,31758.13727115,53210.03284224 2026-04-08,14:15:00.000,98,11150633,6845,0,1775657699,13162.581615179988,32219.361847049993,53209.97694528 2026-04-08,14:15:01.000,98,11150667,6525,0,1775657700,13162.561406250003,28529.085899009995,53209.997906640005 2026-04-08,14:15:02.000,98,11150556,6205,0,1775657701,13162.547933629998,32680.60757034,53210.00489376 2026-04-08,14:15:03.000,98,11150608,6165,0,1775657702,13162.520988390002,27145.14430437,53209.92803544 2026-04-08,14:15:04.000,98,11150644,6084,0,1775657703,13162.527724699998,28990.261131000007,53209.97694528 2026-04-08,14:15:05.000,98,11150556,6284,0,1775657704,13162.520988390002,33141.69821277,53209.89309984001 2026-04-08,14:15:06.000,98,11150672,6124,0,1775657705,13162.514252079993,29451.408166470006,53209.93502256 2026-04-08,14:15:07.000,98,11150643,6845,0,1775657706,13162.541197320003,29451.443412120003,53209.82322864001 2026-04-08,14:15:08.000,98,11150612,6205,0,1775657707,13162.487306839997,29912.75962671,53209.879125600004 2026-04-08,14:15:10.000,98,11150653,6725,0,1775657709,13162.467097909997,31757.890551599994,53209.83720288 2026-04-08,14:15:11.000,98,11150615,6605,0,1775657710,13162.473834219993,30374.033546520004,53209.82322864001 2026-04-08,14:15:12.000,98,11150710,6284,0,1775657711,13162.473834219993,29912.717331930005,53209.76034456 2026-04-08,14:15:13.000,98,11150673,6445,0,1775657712,13162.413207429992,28990.127197530004,53209.781305920005 2026-04-08,14:15:14.000,98,11150702,6245,0,1775657713,13162.406471119997,30374.040595650004,53209.78829304 2026-04-08,14:15:15.000,98,11150639,6685,0,1775657714,13162.406471119997,31757.869404209996,53209.75335744001 2026-04-08,14:15:16.000,98,11150713,6605,0,1775657715,13162.426680049997,32219.093980110003,53209.77431880001 2026-04-08,14:15:17.000,98,11150671,6445,0,1775657716,13162.413207429992,31296.53909136,53209.781305920005 2026-04-08,14:15:18.000,98,11150661,6925,0,1775657717,13162.392998499992,25761.132218429993,53209.72540896001 2026-04-08,14:15:19.000,98,11150668,6045,0,1775657718,13162.406471119997,30373.941907829998,53209.669512 2026-04-08,14:15:21.000,98,11150615,6765,0,1775657720,13162.291953849992,26222.384990849998,53209.68348624001 2026-04-08,14:15:22.000,98,11150622,6365,0,1775657721,13162.231327059992,28067.56525965,53209.669512 2026-04-08,14:15:23.000,98,11150650,6205,0,1775657722,13162.204381819996,27606.234946800003,53209.62060216 2026-04-08,14:15:24.000,98,11150612,6124,0,1775657723,13162.190909199991,31757.81301117,53209.65553776001 2026-04-08,14:15:25.000,98,11150705,6765,0,1775657724,13162.110073479991,30373.9348587,53209.613615040005 2026-04-08,14:15:26.000,98,11150693,6525,0,1775657725,13162.130282409991,28990.042607969997,53209.63457640001 2026-04-08,14:15:27.000,98,11150706,6324,0,1775657726,13162.089864549991,28989.979165800003,53209.58566656001 2026-04-08,14:15:28.000,98,11150701,6605,0,1775657727,13162.04944668999,30835.117139819995,53209.59265368 2026-04-08,14:15:29.000,98,11150604,6284,0,1775657728,13162.022501449996,30835.04664852,53209.53675672001 2026-04-08,14:15:30.000,98,11150689,6525,0,1775657729,13161.98881989999,26683.524977189998,53209.57169232 2026-04-08,14:15:32.000,98,11150643,6685,0,1775657731,13161.92819310999,30373.723384800003,53209.48784688001 2026-04-08,14:15:33.000,98,11150667,6725,0,1775657732,13161.820412149995,28067.304441839995,53209.50880824001 2026-04-08,14:15:34.000,98,11150763,6605,0,1775657733,13161.800203219995,29451.112103010004,53209.40400144 2026-04-08,14:15:35.000,98,11150673,6685,0,1775657734,13161.69242226,30834.933862439997,53209.41797568001 2026-04-08,14:15:36.000,98,11150720,6045,0,1775657735,13161.64526808999,29451.041611709996,53209.2852204 2026-04-08,14:15:37.000,98,11150601,6525,0,1775657736,13161.591377609999,28528.366887750002,53209.36906584001 2026-04-08,14:15:38.000,98,11150707,6605,0,1775657737,13161.524014509989,26683.137275040004,53209.31316888 2026-04-08,14:15:39.000,98,11150703,6605,0,1775657738,13161.402760929988,33141.06379107,53209.23631056 2026-04-08,14:15:40.000,98,11150626,5884,0,1775657739,13161.389288309998,31757.129245560005,53209.25727192 2026-04-08,14:15:41.000,98,11150653,6645,0,1775657740,13161.308452589998,33602.126236979995,53209.18041360001 2026-04-08,14:15:43.000,98,11150609,6685,0,1775657742,13161.207407939997,24376.34472819,53209.208362080004 2026-04-08,14:15:44.000,98,11150662,6485,0,1775657743,13161.187199009997,27605.283314250002,53209.18740072 2026-04-08,14:15:45.000,98,11150596,6205,0,1775657744,13161.187199009997,32218.121200170004,53209.0756068 2026-04-08,14:15:46.000,98,11150614,6365,0,1775657745,13161.193935319992,31756.71334689,53209.06861968 2026-04-08,14:15:47.000,98,11150662,6165,0,1775657746,13161.180462700002,28527.7677117,53209.11752952 2026-04-08,14:15:48.000,98,11150694,6205,0,1775657747,13161.153517459992,28527.676073010007,53208.99874848 2026-04-08,14:15:49.000,98,11150712,6405,0,1775657748,13161.173726389992,24837.442419750005,53209.00573560001 2026-04-08,14:15:50.000,98,11150725,6685,0,1775657749,13161.234353179992,28988.985238470006,53208.87996744 2026-04-08,14:15:51.000,98,11150658,6165,0,1775657750,13161.227616869997,23914.89458013,53208.95682576 2026-04-08,14:15:52.000,98,11150612,6405,0,1775657751,13161.268034729997,26682.601541159995,53208.872980320004 2026-04-08,14:15:54.000,98,11150676,6405,0,1775657753,13161.301716280002,28989.027533250002,53208.85201896 2026-04-08,14:15:55.000,98,11150640,6124,0,1775657754,13161.274771039993,30834.08091771,53208.96381288001 2026-04-08,14:15:56.000,98,11150621,6685,0,1775657755,13161.274771039993,26221.306473959994,53208.9009288 2026-04-08,14:15:57.000,98,11150680,6324,0,1775657756,13161.308452589998,24837.49176366,53208.872980320004 2026-04-08,14:15:58.000,98,11150666,6165,0,1775657757,13161.348870449998,31756.70629776,53208.83804472001 2026-04-08,14:15:59.000,98,11150686,6205,0,1775657758,13161.382551999988,30372.863390939994,53208.8310576 2026-04-08,14:16:00.000,98,11150724,6124,0,1775657759,13161.416233549993,27605.353805549996,53208.85900608 2026-04-08,14:16:01.000,98,11150606,6245,0,1775657760,13161.396024619993,24376.34472819,53208.872980320004 2026-04-08,14:16:02.000,98,11150636,6245,0,1775657761,13161.382551999988,27144.093984000006,53208.86599320001 2026-04-08,14:16:03.000,98,11150743,6645,0,1775657762,13161.463387719989,26682.777769410008,53208.9009288 2026-04-08,14:16:05.000,98,11150710,6405,0,1775657764,13161.503805579989,30834.40517769,53208.92887728 2026-04-08,14:16:06.000,98,11150682,6084,0,1775657765,13161.470124029998,33140.838218909994,53208.88695456001 2026-04-08,14:16:07.000,98,11150676,5725,0,1775657766,13161.524014509989,25299.188631269993,53208.93586440001 2026-04-08,14:16:08.000,98,11150687,6525,0,1775657767,13161.483596649989,29912.005369799997,53208.9009288 2026-04-08,14:16:09.000,98,11150697,6725,0,1775657768,13161.449915099998,31756.981213830004,53208.85201896 2026-04-08,14:16:10.000,98,11150716,6324,0,1775657769,13161.497069269994,32679.712330830007,53208.81708336001 2026-04-08,14:16:11.000,98,11150653,6565,0,1775657770,13161.476860339993,27144.404145720007,53208.78214776 2026-04-08,14:16:12.000,98,11150713,6805,0,1775657771,13161.429706169998,29450.780793900005,53208.84503184001 2026-04-08,14:16:13.000,98,11150706,5965,0,1775657772,13161.463387719989,31757.19268773,53208.85900608 2026-04-08,14:16:14.000,98,11150773,6725,0,1775657773,13161.476860339993,30373.370928300006,53208.83804472001 2026-04-08,14:16:16.000,98,11150761,6525,0,1775657775,13161.497069269994,28528.345740360004,53208.8310576 2026-04-08,14:16:17.000,98,11150616,6284,0,1775657776,13161.449915099998,28989.669004080002,53208.824070480005 2026-04-08,14:16:18.000,98,11150542,6124,0,1775657777,13161.409497239998,25760.681074110005,53208.78214776 2026-04-08,14:16:19.000,98,11150551,6525,0,1775657778,13161.348870449998,27605.875441170007,53208.83804472001 2026-04-08,14:16:20.000,98,11150627,6645,0,1775657779,13161.328661519998,25760.645828459994,53208.726250800006 2026-04-08,14:16:21.000,98,11150667,6525,0,1775657780,13161.241089490002,26221.947944789994,53208.64939248001 2026-04-08,14:16:22.000,98,11150597,6645,0,1775657781,13161.227616869997,32218.565295360007,53208.67734096001 2026-04-08,14:16:23.000,98,11150635,6605,0,1775657782,13161.146781149997,25760.547140640003,53208.7611864 2026-04-08,14:16:24.000,98,11150656,6084,0,1775657783,13161.140044840002,27605.62872162,53208.656379600005 2026-04-08,14:16:25.000,98,11150688,6124,0,1775657784,13161.012054949992,26683.116127650006,53208.621444 2026-04-08,14:16:27.000,98,11150689,6765,0,1775657786,13160.964900779996,30373.349780909994,53208.68432808 2026-04-08,14:16:28.000,98,11150656,6165,0,1775657787,13160.890801369991,27144.284310510004,53208.56554704 2026-04-08,14:16:29.000,98,11150649,6245,0,1775657788,13160.81670196,33602.19672828,53208.52362432 2026-04-08,14:16:30.000,98,11150652,6124,0,1775657789,13160.79649303,35908.43944299,53208.488688720005 2026-04-08,14:16:31.000,98,11150709,6725,0,1775657790,13160.72912992999,30834.292391609997,53208.46772736 2026-04-08,14:16:32.000,98,11150641,6805,0,1775657791,13160.69544838,36369.60057672,53208.43279176001 2026-04-08,14:16:33.000,98,11150708,6205,0,1775657792,13160.64829420999,28989.175564980003,53208.42580464 2026-04-08,14:16:34.000,98,11150672,5925,0,1775657793,13160.722393619995,33601.99230351001,53208.36292056001 2026-04-08,14:16:35.000,98,11150658,6165,0,1775657794,13160.7762841,27605.46659163,53208.3768948 2026-04-08,14:16:36.000,98,11150692,6205,0,1775657795,13160.72912992999,29911.843239809998,53208.320997840005 2026-04-08,14:16:38.000,98,11150627,6685,0,1775657797,13160.75607517,27144.354801809997,53208.320997840005 2026-04-08,14:16:39.000,98,11150672,6165,0,1775657798,13160.76954778999,28066.902641430002,53208.31401072001 2026-04-08,14:16:40.000,98,11150694,6284,0,1775657799,13160.81670196,32679.691183439994,53208.21619104001 2026-04-08,14:16:41.000,98,11150717,6605,0,1775657800,13160.80996564999,30373.342731779994,53208.20920392 2026-04-08,14:16:42.000,98,11150659,6645,0,1775657801,13160.823438269996,27605.748556830004,53208.202216800004 2026-04-08,14:16:43.000,98,11150719,6605,0,1775657802,13160.863856129996,29450.900629109994,53208.23016528 2026-04-08,14:16:44.000,98,11150657,6525,0,1775657803,13160.91774661,30834.75058506,53208.13933272 2026-04-08,14:16:45.000,98,11150648,6365,0,1775657804,13160.931219229991,32679.923804730002,53208.16728120001 2026-04-08,14:16:46.000,98,11150643,6525,0,1775657805,13160.904273989996,32218.748572740005,53208.1323456 2026-04-08,14:16:47.000,98,11150687,6925,0,1775657806,13160.91774661,26222.081878259996,53208.11837136 2026-04-08,14:16:49.000,98,11150725,6685,0,1775657808,13160.985109709996,31296.228929639998,53208.16029408 2026-04-08,14:16:50.000,98,11150678,6485,0,1775657809,13161.005318639996,32218.82611317,53208.13933272 2026-04-08,14:16:51.000,98,11150710,6284,0,1775657810,13161.025527569996,26683.34169981,53208.153306960005 2026-04-08,14:16:52.000,98,11150720,6165,0,1775657811,13161.072681739992,27605.96707986,53208.16029408 2026-04-08,14:16:53.000,98,11150629,6605,0,1775657812,13161.065945429997,28528.641803820006,53208.17426832001 2026-04-08,14:16:54.000,98,11150686,6084,0,1775657813,13161.106363289997,29451.16144692,53208.14631984001 2026-04-08,14:16:55.000,98,11150634,6205,0,1775657814,13161.072681739992,28528.606558169995,53208.17426832001 2026-04-08,14:16:56.000,98,11150619,6765,0,1775657815,13161.126572219997,33141.39510018,53208.20920392 2026-04-08,14:16:57.000,98,11150601,6565,0,1775657816,13161.160253770002,35447.877485310004,53208.153306960005 2026-04-08,14:16:58.000,98,11150642,6165,0,1775657817,13161.140044840002,24377.120132490003,53208.17426832001 2026-04-08,14:17:00.000,98,11150660,6245,0,1775657819,13161.126572219997,28528.670000340004,53208.16728120001 2026-04-08,14:17:01.000,98,11150692,6124,0,1775657820,13161.133308529992,33141.53608278,53208.14631984001 2026-04-08,14:17:02.000,98,11150653,6725,0,1775657821,13161.133308529992,32680.142327759997,53208.19522968001 2026-04-08,14:17:03.000,98,11150703,6565,0,1775657822,13161.146781149997,26222.258106509995,53208.13933272 2026-04-08,14:17:04.000,98,11150680,6084,0,1775657823,13161.099626980002,29912.477661509998,53208.16029408 2026-04-08,14:17:05.000,98,11150679,6605,0,1775657824,13161.086154359997,27606.037571160006,53208.11837136 2026-04-08,14:17:06.000,98,11150622,6084,0,1775657825,13161.012054949992,27606.10101333,53208.18125544 2026-04-08,14:17:07.000,98,11150627,6765,0,1775657826,13161.045736499997,28528.648852950006,53208.14631984001 2026-04-08,14:17:08.000,98,11150676,6045,0,1775657827,13160.985109709996,27606.030522030007,53208.0624744 2026-04-08,14:17:09.000,98,11150664,6405,0,1775657828,13160.991846019991,30373.674040889993,53208.11138424 2026-04-08,14:17:11.000,98,11150680,6165,0,1775657830,13160.863856129996,28528.40918253,53208.00657744001 2026-04-08,14:17:12.000,98,11150678,6284,0,1775657831,13160.83017457999,33602.40820218,53208.02055168 2026-04-08,14:17:13.000,98,11150726,6084,0,1775657832,13160.75607517,25299.29436822,53208.01356456 2026-04-08,14:17:14.000,98,11150612,6965,0,1775657833,13160.742602549995,28528.134266459994,53208.034525920004 2026-04-08,14:17:15.000,98,11150602,6124,0,1775657834,13160.702184689995,28066.888543170004,53207.90875776001 2026-04-08,14:17:16.000,98,11150684,5605,0,1775657835,13160.69544838,26683.00334157,53207.89478352 2026-04-08,14:17:17.000,98,11150684,5884,0,1775657836,13160.65503052,30373.187650919994,53207.88080928001 2026-04-08,14:17:18.000,98,11150575,6525,0,1775657837,13160.60787634999,29911.864387199996,53207.87382216 2026-04-08,14:17:19.000,98,11150675,6805,0,1775657838,13160.60787634999,29450.68210608,53207.83189944001 2026-04-08,14:17:20.000,98,11150733,6885,0,1775657839,13160.59440373,26682.897604619997,53207.8528608 2026-04-08,14:17:22.000,98,11150722,5725,0,1775657841,13160.54724955999,32218.14939669,53207.84587368 2026-04-08,14:17:23.000,98,11150672,6245,0,1775657842,13160.48662276999,26682.735474629997,53207.77600248 2026-04-08,14:17:24.000,98,11150634,6405,0,1775657843,13160.540513249995,32679.31757955,53207.73407976 2026-04-08,14:17:25.000,98,11150702,6124,0,1775657844,13160.500095389994,29911.63881504,53207.769015360005 2026-04-08,14:17:26.000,98,11150628,5845,0,1775657845,13160.520304319994,29911.610618520004,53207.79696384 2026-04-08,14:17:27.000,98,11150641,6525,0,1775657846,13160.53377694,28527.683122140006,53207.82491232 2026-04-08,14:17:28.000,98,11150678,6165,0,1775657847,13160.52704062999,29911.518979829998,53207.76202824001 2026-04-08,14:17:29.000,98,11150688,5925,0,1775657848,13160.53377694,31295.319591870008,53207.70613128 2026-04-08,14:17:30.000,98,11150676,6605,0,1775657849,13160.520304319994,31295.298444479995,53207.699144160004 2026-04-08,14:17:31.000,98,11150654,6205,0,1775657850,13160.540513249995,25759.898620680004,53207.74106688001 2026-04-08,14:17:33.000,98,11150664,6205,0,1775657852,13160.66850313999,28066.261170600003,53207.720105520006 2026-04-08,14:17:34.000,98,11150679,6725,0,1775657853,13160.65503052,28988.844255870004,53207.71311840001 2026-04-08,14:17:35.000,98,11150695,6605,0,1775657854,13160.74933885999,31756.466627340007,53207.69215704001 2026-04-08,14:17:36.000,98,11150693,6645,0,1775657855,13160.76954778999,29450.19571611,53207.66420856001 2026-04-08,14:17:37.000,98,11150650,6284,0,1775657856,13160.78975671999,20685.977141459996,53207.69215704001 2026-04-08,14:17:38.000,98,11150598,6365,0,1775657857,13160.80996564999,28988.935894559996,53207.70613128 2026-04-08,14:17:39.000,98,11150663,6365,0,1775657858,13160.850383509991,28988.90064891,53207.68516992 2026-04-08,14:17:40.000,98,11150662,6045,0,1775657859,13160.884065059996,28527.725416920002,53207.70613128 2026-04-08,14:17:41.000,98,11150630,6045,0,1775657860,13160.91774661,27605.15642991,53207.699144160004 2026-04-08,14:17:42.000,98,11150663,6725,0,1775657861,13160.978373400001,31295.333690130006,53207.769015360005 2026-04-08,14:17:44.000,98,11150690,6245,0,1775657863,13161.018791260001,28527.704269530004,53207.79696384 2026-04-08,14:17:45.000,98,11150670,6365,0,1775657864,13161.052472809992,26682.587442899996,53207.77600248 2026-04-08,14:17:46.000,98,11150647,6725,0,1775657865,13161.039000190001,29911.5119307,53207.76202824001 2026-04-08,14:17:47.000,98,11150706,6205,0,1775657866,13161.039000190001,29911.547176349995,53207.73407976 2026-04-08,14:17:48.000,98,11150685,6845,0,1775657867,13161.092890669992,33601.68214179001,53207.74106688001 2026-04-08,14:17:49.000,98,11150653,6685,0,1775657868,13161.079418050002,29450.230961759997,53207.72709264 2026-04-08,14:17:50.000,98,11150726,6084,0,1775657869,13161.065945429997,28066.43739885,53207.76202824001 2026-04-08,14:17:51.000,98,11150713,6485,0,1775657870,13161.059209120001,29450.308502190004,53207.76202824001 2026-04-08,14:17:52.000,98,11150694,6165,0,1775657871,13161.025527569996,25760.10304545,53207.76202824001 2026-04-08,14:17:53.000,98,11150669,6725,0,1775657872,13161.052472809992,26221.39811265,53207.720105520006 2026-04-08,14:17:55.000,98,11150592,6485,0,1775657874,13160.958164470001,32679.47970954,53207.650234320005 2026-04-08,14:17:56.000,98,11150647,6124,0,1775657875,13160.985109709996,31295.664999240005,53207.70613128 2026-04-08,14:17:57.000,98,11150596,6084,0,1775657876,13160.991846019991,32679.592495620003,53207.671195680006 2026-04-08,14:17:58.000,98,11150691,6565,0,1775657877,13160.958164470001,30373.222896570005,53207.671195680006 2026-04-08,14:17:59.000,98,11150683,6885,0,1775657878,13160.971637089991,28528.07787342,53207.69215704001 2026-04-08,14:18:00.000,98,11150625,6605,0,1775657879,13160.998582330001,28989.51392322,53207.69215704001 2026-04-08,14:18:01.000,98,11150688,6045,0,1775657880,13160.971637089991,28989.506874090002,53207.6781828 2026-04-08,14:18:02.000,98,11150658,6245,0,1775657881,13160.985109709996,28989.506874090002,53207.68516992 2026-04-08,14:18:03.000,98,11150648,6084,0,1775657882,13161.012054949992,19763.887495290008,53207.65722144 2026-04-08,14:18:04.000,98,11150627,6725,0,1775657883,13160.991846019991,26683.01743983,53207.61529872 2026-04-08,14:18:06.000,98,11150699,6685,0,1775657885,13160.991846019991,30373.159454399996,53207.720105520006 2026-04-08,14:18:07.000,98,11150649,6645,0,1775657886,13161.086154359997,28066.62772536,53207.68516992 2026-04-08,14:18:08.000,98,11150746,6124,0,1775657887,13161.072681739992,32679.507906059996,53207.68516992 2026-04-08,14:18:09.000,98,11150691,6645,0,1775657888,13161.092890669992,28989.267203669995,53207.61529872 2026-04-08,14:18:10.000,98,11150729,6445,0,1775657889,13161.099626980002,30373.067815710005,53207.72709264 2026-04-08,14:18:11.000,98,11150706,6124,0,1775657890,13161.166990079997,30834.348784650007,53207.671195680006 2026-04-08,14:18:12.000,98,11150764,6405,0,1775657891,13161.099626980002,33601.90771395,53207.650234320005 2026-04-08,14:18:13.000,98,11150623,6565,0,1775657892,13161.153517459992,32679.32462868,53207.63626008 2026-04-08,14:18:14.000,98,11150672,6525,0,1775657893,13161.166990079997,29911.702257209996,53207.66420856001 2026-04-08,14:18:15.000,98,11150651,6525,0,1775657894,13161.247825799997,28989.112122809995,53207.6781828 2026-04-08,14:18:17.000,98,11150657,6925,0,1775657896,13161.220880560002,30834.165507269994,53207.68516992 2026-04-08,14:18:18.000,98,11150745,6685,0,1775657897,13161.247825799997,32679.268235640004,53207.720105520006 2026-04-08,14:18:19.000,98,11150758,5884,0,1775657898,13161.220880560002,30834.207802050005,53207.650234320005 2026-04-08,14:18:20.000,98,11150641,6605,0,1775657899,13161.241089490002,34524.413258789995,53207.699144160004 2026-04-08,14:18:21.000,98,11150740,6165,0,1775657900,13161.227616869997,27605.233970340007,53207.68516992 2026-04-08,14:18:22.000,98,11150662,6165,0,1775657901,13161.180462700002,28989.020484120003,53207.63626008 2026-04-08,14:18:23.000,98,11150636,6245,0,1775657902,13161.180462700002,32218.107101910005,53207.64324720001 2026-04-08,14:18:24.000,98,11150671,6685,0,1775657903,13161.166990079997,32218.00136496,53207.70613128 2026-04-08,14:18:25.000,98,11150676,6245,0,1775657904,13161.187199009997,30834.228949440003,53207.68516992 2026-04-08,14:18:26.000,98,11150722,6084,0,1775657905,13161.099626980002,32679.331677809998,53207.748054 2026-04-08,14:18:28.000,98,11150711,6685,0,1775657907,13161.079418050002,28527.831153870007,53207.64324720001 2026-04-08,14:18:29.000,98,11150670,6005,0,1775657908,13161.052472809992,28066.472644499998,53207.66420856001 2026-04-08,14:18:30.000,98,11150670,6205,0,1775657909,13161.025527569996,34985.715375119995,53207.699144160004 2026-04-08,14:18:31.000,98,11150628,6165,0,1775657910,13160.964900779996,27605.269215990003,53207.71311840001 2026-04-08,14:18:32.000,98,11150623,6685,0,1775657911,13161.005318639996,31295.41827969,53207.699144160004 2026-04-08,14:18:33.000,98,11150624,5884,0,1775657912,13161.012054949992,32679.169547819998,53207.601324480005 2026-04-08,14:18:34.000,98,11150666,6005,0,1775657913,13160.964900779996,26221.278277439997,53207.65722144 2026-04-08,14:18:35.000,98,11150676,6365,0,1775657914,13160.890801369991,29911.392095489995,53207.69215704001 2026-04-08,14:18:36.000,98,11150621,6885,0,1775657915,13160.924482919996,27604.959054270003,53207.720105520006 2026-04-08,14:18:37.000,98,11150626,6124,0,1775657916,13160.890801369991,34062.77278422,53207.65722144 2026-04-08,14:18:39.000,98,11150660,6084,0,1775657918,13160.951428159991,28527.401156940003,53207.69215704001 2026-04-08,14:18:40.000,98,11150688,5884,0,1775657919,13160.971637089991,31756.262202569997,53207.69215704001 2026-04-08,14:18:41.000,98,11150659,6685,0,1775657920,13160.991846019991,30833.643871649998,53207.6083116 2026-04-08,14:18:42.000,98,11150684,6324,0,1775657921,13160.971637089991,28066.000352789997,53207.64324720001 2026-04-08,14:18:43.000,98,11150672,6165,0,1775657922,13160.964900779996,32678.619715680004,53207.64324720001 2026-04-08,14:18:44.000,98,11150708,6165,0,1775657923,13160.937955540001,24837.01242282,53207.71311840001 2026-04-08,14:18:45.000,98,11150633,6645,0,1775657924,13160.924482919996,31756.0577778,53207.650234320005 2026-04-08,14:18:46.000,98,11150632,6165,0,1775657925,13160.958164470001,28527.09804435,53207.69215704001 2026-04-08,14:18:47.000,98,11150674,6165,0,1775657926,13160.924482919996,31755.930893459998,53207.63626008 2026-04-08,14:18:48.000,98,11150563,6765,0,1775657927,13160.964900779996,24836.829145440002,53207.6083116 2026-04-08,14:18:50.000,98,11150605,6525,0,1775657929,13160.971637089991,27604.35987822,53207.62927296 2026-04-08,14:18:51.000,98,11150654,6084,0,1775657930,13160.998582330001,31294.565334960003,53207.61529872 2026-04-08,14:18:52.000,98,11150650,6245,0,1775657931,13160.998582330001,32217.141371100006,53207.62927296 2026-04-08,14:18:53.000,98,11150618,6324,0,1775657932,13160.978373400001,28988.209834170004,53207.65722144 2026-04-08,14:18:54.000,98,11150603,6525,0,1775657933,13160.991846019991,28526.95706175,53207.601324480005 2026-04-08,14:18:55.000,98,11150596,6284,0,1775657934,13161.018791260001,29910.757673789994,53207.54542752001 2026-04-08,14:18:56.000,98,11150632,5725,0,1775657935,13161.005318639996,28988.25212895,53207.56638888 2026-04-08,14:18:57.000,98,11150706,6324,0,1775657936,13160.985109709996,24836.934882390007,53207.62927296 2026-04-08,14:18:58.000,98,11150639,6565,0,1775657937,13161.059209120001,31755.987286500007,53207.59433736001 2026-04-08,14:18:59.000,98,11150644,6165,0,1775657938,13161.092890669992,30833.47469253,53207.61529872 2026-04-08,14:19:01.000,98,11150661,6765,0,1775657940,13161.086154359997,31756.149416490007,53207.61529872 2026-04-08,14:19:02.000,98,11150621,6885,0,1775657941,13161.092890669992,27604.733482109994,53207.601324480005 2026-04-08,14:19:03.000,98,11150697,6605,0,1775657942,13161.106363289997,32217.465631080006,53207.62228584001 2026-04-08,14:19:04.000,98,11150640,6284,0,1775657943,13161.207407939997,28527.372960420005,53207.55940176 2026-04-08,14:19:05.000,98,11150643,6925,0,1775657944,13161.193935319992,24837.18865107,53207.68516992 2026-04-08,14:19:06.000,98,11150608,6284,0,1775657945,13161.308452589998,32217.564318899997,53207.71311840001 2026-04-08,14:19:07.000,98,11150657,6565,0,1775657946,13161.315188899993,37752.85135662,53207.748054 2026-04-08,14:19:08.000,98,11150604,6124,0,1775657947,13161.328661519998,29449.970143950006,53207.73407976 2026-04-08,14:19:09.000,98,11150706,6245,0,1775657948,13161.342134140003,31295.10106884,53207.73407976 2026-04-08,14:19:10.000,98,11150640,5965,0,1775657949,13161.348870449998,27143.663987070002,53207.79696384 2026-04-08,14:19:12.000,98,11150591,6284,0,1775657951,13161.409497239998,29450.146372200004,53207.7829896 2026-04-08,14:19:13.000,98,11150664,6045,0,1775657952,13161.422969859988,25298.603553480003,53207.81093808001 2026-04-08,14:19:14.000,98,11150652,6885,0,1775657953,13161.422969859988,28527.59853258,53207.81093808001 2026-04-08,14:19:15.000,98,11150712,5884,0,1775657954,13161.476860339993,30833.989279019996,53207.87382216 2026-04-08,14:19:16.000,98,11150645,6725,0,1775657955,13161.470124029998,26682.594492029995,53207.866835040004 2026-04-08,14:19:17.000,98,11150667,7045,0,1775657956,13161.490332959998,28527.795908219996,53207.88080928001 2026-04-08,14:19:18.000,98,11150679,6685,0,1775657957,13161.429706169998,29450.421288269994,53207.85984792001 2026-04-08,14:19:19.000,98,11150656,6324,0,1775657958,13161.389288309998,30372.997324409997,53207.81093808001 2026-04-08,14:19:20.000,98,11150693,6605,0,1775657959,13161.389288309998,31295.55926229,53207.83189944001 2026-04-08,14:19:21.000,98,11150681,6685,0,1775657960,13161.369079379998,25760.229929790003,53207.94369336 2026-04-08,14:19:23.000,98,11150671,6605,0,1775657962,13161.288243659998,30373.018471799995,53207.82491232 2026-04-08,14:19:24.000,98,11150777,6525,0,1775657963,13161.227616869997,28066.62772536,53207.88080928001 2026-04-08,14:19:25.000,98,11150671,6925,0,1775657964,13161.214144249992,26682.820064190004,53207.95766760001 2026-04-08,14:19:26.000,98,11150638,6005,0,1775657965,13161.153517459992,33140.73953109,53207.95766760001 2026-04-08,14:19:27.000,98,11150601,6165,0,1775657966,13161.146781149997,29911.892583720008,53207.88080928001 2026-04-08,14:19:28.000,98,11150642,6045,0,1775657967,13161.153517459992,32679.578397360005,53207.91574488 2026-04-08,14:19:29.000,98,11150627,6605,0,1775657968,13161.173726389992,30834.40517769,53207.94369336 2026-04-08,14:19:30.000,98,11150654,5884,0,1775657969,13161.160253770002,30373.12420875,53207.87382216 2026-04-08,14:19:31.000,98,11150696,6284,0,1775657970,13161.119835910002,29911.913731110006,53207.90177064 2026-04-08,14:19:32.000,98,11150613,7085,0,1775657971,13161.133308529992,31295.72139228,53207.87382216 2026-04-08,14:19:34.000,98,11150662,6124,0,1775657973,13161.126572219997,25760.335666740008,53207.91574488 2026-04-08,14:19:35.000,98,11150653,6685,0,1775657974,13161.153517459992,29450.66800782,53207.92971912001 2026-04-08,14:19:36.000,98,11150635,6565,0,1775657975,13161.220880560002,29912.026517189996,53207.90875776001 2026-04-08,14:19:37.000,98,11150681,6685,0,1775657976,13161.227616869997,29911.906681980006,53207.85984792001 2026-04-08,14:19:38.000,98,11150600,6284,0,1775657977,13161.207407939997,29912.054713710007,53207.88080928001 2026-04-08,14:19:39.000,98,11150662,6124,0,1775657978,13161.247825799997,29450.872432589997,53207.89478352 2026-04-08,14:19:40.000,98,11150604,5965,0,1775657979,13161.294979969993,27605.692163789994,53207.8528608 2026-04-08,14:19:41.000,98,11150732,6124,0,1775657980,13161.281507350002,32679.888559080006,53207.90177064 2026-04-08,14:19:42.000,98,11150689,6885,0,1775657981,13161.375815689993,29450.99931693,53207.92971912001 2026-04-08,14:19:43.000,98,11150675,6685,0,1775657982,13161.375815689993,28067.043624030004,53207.866835040004 2026-04-08,14:19:45.000,98,11150596,6045,0,1775657984,13161.416233549993,29451.062759099994,53207.83189944001 2026-04-08,14:19:46.000,98,11150685,6525,0,1775657985,13161.490332959998,27144.700209179995,53207.91574488 2026-04-08,14:19:47.000,98,11150596,6485,0,1775657986,13161.524014509989,28067.297392709996,53207.817925200005 2026-04-08,14:19:48.000,98,11150656,6124,0,1775657987,13161.557696059994,28067.445424439997,53207.80395096 2026-04-08,14:19:49.000,98,11150602,6205,0,1775657988,13161.678949639994,26222.314499550004,53207.88080928001 2026-04-08,14:19:50.000,98,11150724,6245,0,1775657989,13161.70589487999,26222.384990849998,53207.90875776001 2026-04-08,14:19:51.000,98,11150709,6565,0,1775657990,13161.719367499994,29451.415215600005,53207.97164184 2026-04-08,14:19:52.000,98,11150662,6445,0,1775657991,13161.77325798,28067.685094860004,53208.01356456 2026-04-08,14:19:53.000,98,11150674,6245,0,1775657992,13161.82714845999,29912.801921489998,53207.88080928001 2026-04-08,14:19:54.000,98,11150585,6605,0,1775657993,13161.881038939995,30835.497792840004,53207.97862896001 2026-04-08,14:19:56.000,98,11150608,6485,0,1775657995,13161.921456799995,29451.612591240002,53208.09741000001 2026-04-08,14:19:57.000,98,11150611,6845,0,1775657996,13161.96861096999,30835.52598936,53208.09042288 2026-04-08,14:19:58.000,98,11150719,6605,0,1775657997,13161.98881989999,27606.559206780003,53208.055487280006 2026-04-08,14:19:59.000,98,11150572,6045,0,1775657998,13162.09660086,27145.320532619997,53208.04151304 2026-04-08,14:20:00.000,98,11150595,6645,0,1775657999,13162.150491339991,27145.355778269994,53208.17426832001 2026-04-08,14:20:01.000,98,11150665,6405,0,1775658000,13162.184172889996,29451.824065139997,53208.18824256 2026-04-08,14:20:02.000,98,11150654,6645,0,1775658001,13162.190909199991,28529.35376595,53208.153306960005 2026-04-08,14:20:03.000,98,11150614,6165,0,1775658002,13162.211118129992,28990.620636630003,53208.16728120001 2026-04-08,14:20:04.000,98,11150675,6805,0,1775658003,13162.278481230001,29913.344704500007,53208.202216800004 2026-04-08,14:20:05.000,98,11150651,6525,0,1775658004,13162.332371709992,29452.014391649995,53208.18824256 2026-04-08,14:20:07.000,98,11150632,6485,0,1775658006,13162.433416359992,26684.441364090002,53208.25811376 2026-04-08,14:20:08.000,98,11150678,6205,0,1775658007,13162.446888979997,29452.232914680004,53208.320997840005 2026-04-08,14:20:09.000,98,11150651,6525,0,1775658008,13162.487306839997,29452.232914680004,53208.38388192001 2026-04-08,14:20:10.000,98,11150681,6525,0,1775658009,13162.527724699998,26223.252033840006,53208.390869040006 2026-04-08,14:20:11.000,98,11150703,6925,0,1775658010,13162.514252079993,25300.668948570004,53208.47471448 2026-04-08,14:20:12.000,98,11150630,6205,0,1775658011,13162.487306839997,30836.089919759994,53208.48170160001 2026-04-08,14:20:13.000,98,11150760,6005,0,1775658012,13162.473834219993,29452.211767290006,53208.53061144001 2026-04-08,14:20:14.000,98,11150680,6245,0,1775658013,13162.413207429992,28990.895552700007,53208.537598560004 2026-04-08,14:20:15.000,98,11150636,6045,0,1775658014,13162.419943740002,32219.876433540005,53208.50965008001 2026-04-08,14:20:16.000,98,11150696,6565,0,1775658015,13162.399734810002,31758.588415470003,53208.49567584 2026-04-08,14:20:18.000,98,11150694,6124,0,1775658017,13162.379525880002,34064.93686713,53208.54458568 2026-04-08,14:20:19.000,98,11150674,6084,0,1775658018,13162.366053259997,26684.370872789994,53208.55157280001 2026-04-08,14:20:20.000,98,11150715,6685,0,1775658019,13162.392998499992,30835.913691509995,53208.60048264001 2026-04-08,14:20:21.000,98,11150691,6725,0,1775658020,13162.399734810002,27145.59544869,53208.52362432 2026-04-08,14:20:22.000,98,11150626,6165,0,1775658021,13162.386262189997,31297.229906099994,53208.62843112001 2026-04-08,14:20:23.000,98,11150738,6045,0,1775658022,13162.345844329997,32219.78479485,53208.60048264001 2026-04-08,14:20:24.000,98,11150760,6205,0,1775658023,13162.440152670002,31758.63071025,53208.57952128001 2026-04-08,14:20:25.000,98,11150651,6525,0,1775658024,13162.419943740002,28529.621632890005,53208.59349552 2026-04-08,14:20:26.000,98,11150692,6685,0,1775658025,13162.460361600002,31758.63071025,53208.53061144001 2026-04-08,14:20:27.000,98,11150678,6084,0,1775658026,13162.473834219993,32219.961023099997,53208.56554704 2026-04-08,14:20:29.000,98,11150686,6445,0,1775658028,13162.534461009993,26684.737427550004,53208.67035384001 2026-04-08,14:20:30.000,98,11150693,6645,0,1775658029,13162.581615179988,31297.63875564,53208.607469760005 2026-04-08,14:20:31.000,98,11150669,6485,0,1775658030,13162.547933629998,29913.89453664,53208.64240536 2026-04-08,14:20:32.000,98,11150663,6845,0,1775658031,13162.520988390002,29452.60651857,53208.69830232001 2026-04-08,14:20:33.000,98,11150643,6565,0,1775658032,13162.547933629998,31759.173493259994,53208.63541824 2026-04-08,14:20:34.000,98,11150615,6525,0,1775658033,13162.500779460002,27146.26511604,53208.63541824 2026-04-08,14:20:35.000,98,11150687,6725,0,1775658034,13162.507515769998,31297.941868230002,53208.71227656 2026-04-08,14:20:36.000,98,11150659,6565,0,1775658035,13162.500779460002,26223.830062499997,53208.74721216001 2026-04-08,14:20:37.000,98,11150676,6405,0,1775658036,13162.541197320003,26685.160375349995,53208.71227656 2026-04-08,14:20:38.000,98,11150615,6685,0,1775658037,13162.500779460002,30375.52091295,53208.705289440004 2026-04-08,14:20:40.000,98,11150611,6565,0,1775658039,13162.514252079993,30836.738439720008,53208.7611864 2026-04-08,14:20:41.000,98,11150656,6124,0,1775658040,13162.487306839997,30375.485667300003,53208.79612200001 2026-04-08,14:20:42.000,98,11150575,6685,0,1775658041,13162.467097909997,25301.275173750008,53208.775160640005 2026-04-08,14:20:43.000,98,11150615,6445,0,1775658042,13162.507515769998,28068.968036520004,53208.81009624 2026-04-08,14:20:44.000,98,11150677,6845,0,1775658043,13162.453625289992,29914.091912279997,53208.71926368001 2026-04-08,14:20:45.000,98,11150666,6005,0,1775658044,13162.494043149993,30375.3446847,53208.74022504 2026-04-08,14:20:46.000,98,11150655,6565,0,1775658045,13162.473834219993,27607.574281499998,53208.78913488 2026-04-08,14:20:47.000,98,11150649,6445,0,1775658046,13162.460361600002,26685.033491010006,53208.8310576 2026-04-08,14:20:48.000,98,11150635,6565,0,1775658047,13162.494043149993,31297.97006475,53208.83804472001 2026-04-08,14:20:49.000,98,11150649,6605,0,1775658048,13162.453625289992,28530.3053985,53208.79612200001 2026-04-08,14:20:51.000,98,11150652,6084,0,1775658050,13162.460361600002,32220.588395669998,53208.824070480005 2026-04-08,14:20:52.000,98,11150613,6605,0,1775658051,13162.419943740002,31298.047605180007,53208.78913488 2026-04-08,14:20:53.000,98,11150596,6205,0,1775658052,13162.372789569992,28991.593416570002,53208.74022504 2026-04-08,14:20:54.000,98,11150693,6365,0,1775658053,13162.332371709992,29914.148305320006,53208.76817352001 2026-04-08,14:20:55.000,98,11150730,6324,0,1775658054,13162.278481230001,26223.766620330003,53208.78214776 2026-04-08,14:20:56.000,98,11150639,6525,0,1775658055,13162.244799679997,25301.134191150006,53208.74022504 2026-04-08,14:20:57.000,98,11150638,6245,0,1775658056,13162.197645510001,29914.07076489,53208.81708336001 2026-04-08,14:20:58.000,98,11150673,6605,0,1775658057,13162.150491339991,34988.23191453,53208.726250800006 2026-04-08,14:20:59.000,98,11150667,6445,0,1775658058,13162.163963959996,28068.85525044,53208.78913488 2026-04-08,14:21:00.000,98,11150723,6605,0,1775658059,13162.123546099996,24839.810927430008,53208.78214776 2026-04-08,14:21:02.000,98,11150679,6925,0,1775658061,13162.069655619991,33604.198681199996,53208.71227656 2026-04-08,14:21:03.000,98,11150670,6365,0,1775658062,13162.02923775999,27607.412151509998,53208.75419928 2026-04-08,14:21:04.000,98,11150606,6205,0,1775658063,13162.062919309996,29452.458486839998,53208.71227656 2026-04-08,14:21:05.000,98,11150618,6485,0,1775658064,13162.089864549991,28068.601481759993,53208.69830232001 2026-04-08,14:21:06.000,98,11150701,6005,0,1775658065,13162.062919309996,27607.40510238,53208.75419928 2026-04-08,14:21:07.000,98,11150628,6405,0,1775658066,13162.02923775999,32220.221840910002,53208.73323792 2026-04-08,14:21:08.000,98,11150690,6324,0,1775658067,13162.089864549991,29452.59242031,53208.705289440004 2026-04-08,14:21:09.000,98,11150702,6645,0,1775658068,13162.07639193,28529.967040260002,53208.75419928 2026-04-08,14:21:10.000,98,11150703,6725,0,1775658069,13162.103337169996,25762.274177490006,53208.7611864 2026-04-08,14:21:11.000,98,11150718,6565,0,1775658070,13162.04944668999,30375.168456450003,53208.71926368001 2026-04-08,14:21:13.000,98,11150644,6284,0,1775658072,13162.03597407,27146.060691270002,53208.71926368001 2026-04-08,14:21:14.000,98,11150649,6845,0,1775658073,13162.056183,34987.93585107,53208.705289440004 2026-04-08,14:21:15.000,98,11150651,6525,0,1775658074,13161.96861096999,28068.657874800003,53208.67035384001 2026-04-08,14:21:16.000,98,11150702,5805,0,1775658075,13162.00902882999,32220.221840910002,53208.67734096001 2026-04-08,14:21:17.000,98,11150602,6205,0,1775658076,13161.982083589995,27145.983150839995,53208.69830232001 2026-04-08,14:21:18.000,98,11150660,6124,0,1775658077,13161.95513835,32220.151349609994,53208.76817352001 2026-04-08,14:21:19.000,98,11150616,6405,0,1775658078,13161.93492942,29452.296356849998,53208.64240536 2026-04-08,14:21:20.000,98,11150696,6445,0,1775658079,13161.91472049,29913.612571439997,53208.705289440004 2026-04-08,14:21:21.000,98,11150714,5684,0,1775658080,13161.921456799995,28068.439351769994,53208.62843112001 2026-04-08,14:21:22.000,98,11150614,6124,0,1775658081,13161.982083589995,29913.499785360007,53208.6913152 2026-04-08,14:21:24.000,98,11150657,6685,0,1775658083,13161.80693952999,28068.305418300006,53208.68432808 2026-04-08,14:21:25.000,98,11150686,6284,0,1775658084,13161.860830009995,27145.701185640006,53208.60048264001 2026-04-08,14:21:26.000,98,11150649,6124,0,1775658085,13161.8540937,28990.83211053,53208.621444 2026-04-08,14:21:27.000,98,11150627,6685,0,1775658086,13161.8540937,28068.22787787,53208.64240536 2026-04-08,14:21:28.000,98,11150648,6365,0,1775658087,13161.86756631999,33603.64179993,53208.60048264001 2026-04-08,14:21:29.000,98,11150655,6645,0,1775658088,13161.83388477,30835.984182810003,53208.59349552 2026-04-08,14:21:30.000,98,11150702,6605,0,1775658089,13161.800203219995,29913.40814667,53208.55157280001 2026-04-08,14:21:31.000,98,11150681,6525,0,1775658090,13161.699158569994,29452.148325119997,53208.57952128001 2026-04-08,14:21:32.000,98,11150681,6805,0,1775658091,13161.658740709994,27606.953958059996,53208.558559920006 2026-04-08,14:21:33.000,98,11150666,6124,0,1775658092,13161.557696059994,32681.115107699996,53208.55157280001 2026-04-08,14:21:35.000,98,11150623,6605,0,1775658094,13161.409497239998,28529.445404640006,53208.54458568 2026-04-08,14:21:36.000,98,11150641,6565,0,1775658095,13161.362343069988,27145.61659608,53208.558559920006 2026-04-08,14:21:37.000,98,11150617,6805,0,1775658096,13161.268034729997,22071.46249557,53208.47471448 2026-04-08,14:21:38.000,98,11150597,6525,0,1775658097,13161.207407939997,28990.705226189995,53208.56554704 2026-04-08,14:21:39.000,98,11150684,6205,0,1775658098,13161.180462700002,29913.281262329998,53208.54458568 2026-04-08,14:21:40.000,98,11150684,6284,0,1775658099,13161.126572219997,32219.721352680004,53208.488688720005 2026-04-08,14:21:41.000,98,11150693,6365,0,1775658100,13161.119835910002,33603.627701670004,53208.40484328 2026-04-08,14:21:42.000,98,11150630,6245,0,1775658101,13161.133308529992,28990.782766620003,53208.42580464 2026-04-08,14:21:43.000,98,11150642,6205,0,1775658102,13161.059209120001,30835.984182810003,53208.40484328 2026-04-08,14:21:44.000,98,11150673,6805,0,1775658103,13161.005318639996,29452.11307947,53208.50266296001 2026-04-08,14:21:46.000,98,11150680,6365,0,1775658105,13160.991846019991,29451.96504774,53208.320997840005 2026-04-08,14:21:47.000,98,11150697,6685,0,1775658106,13160.985109709996,26684.12415324,53208.390869040006 2026-04-08,14:21:48.000,98,11150665,6605,0,1775658107,13160.985109709996,28067.974109190007,53208.35593344 2026-04-08,14:21:49.000,98,11150645,6284,0,1775658108,13160.964900779996,32219.390043570005,53208.320997840005 2026-04-08,14:21:50.000,98,11150696,6005,0,1775658109,13160.931219229991,28990.34572056,53208.28606224 2026-04-08,14:21:51.000,98,11150657,6845,0,1775658110,13160.924482919996,26683.778745870004,53208.26510088001 2026-04-08,14:21:52.000,98,11150642,6084,0,1775658111,13160.884065059996,28990.084902749993,53208.26510088001 2026-04-08,14:21:53.000,98,11150682,5965,0,1775658112,13160.904273989996,29451.260134740005,53208.32798496 2026-04-08,14:21:54.000,98,11150667,6925,0,1775658113,13160.85711982,29912.569300200004,53208.26510088001 2026-04-08,14:21:55.000,98,11150653,6485,0,1775658114,13160.863856129996,24377.106034230004,53208.17426832001 2026-04-08,14:21:57.000,98,11150674,6245,0,1775658116,13160.78975671999,31296.21483138,53208.16728120001 2026-04-08,14:21:58.000,98,11150703,6765,0,1775658117,13160.7762841,30373.60354959,53208.16728120001 2026-04-08,14:21:59.000,98,11150751,6765,0,1775658118,13160.73586624,32218.678081439997,53208.09741000001 2026-04-08,14:22:00.000,98,11150626,6165,0,1775658119,13160.742602549995,28067.142311849995,53208.153306960005 2026-04-08,14:22:01.000,98,11150688,6045,0,1775658120,13160.66850313999,29912.29438413,53208.08343576 2026-04-08,14:22:02.000,98,11150629,6765,0,1775658121,13160.641557899995,33141.26821584,53208.02753880001 2026-04-08,14:22:03.000,98,11150664,6284,0,1775658122,13160.56745848999,30373.631746109997,53207.985616080005 2026-04-08,14:22:04.000,98,11150638,6245,0,1775658123,13160.580931109995,29451.16144692,53207.94369336 2026-04-08,14:22:05.000,98,11150700,6165,0,1775658124,13160.580931109995,26222.279253900007,53207.97862896001 2026-04-08,14:22:06.000,98,11150623,6725,0,1775658125,13160.60787634999,27144.869388299994,53207.96465472 2026-04-08,14:22:08.000,98,11150702,6245,0,1775658127,13160.62808527999,24838.711263150006,53207.99959032001 2026-04-08,14:22:09.000,98,11150759,6445,0,1775658128,13160.661766829995,33141.846244500004,53207.94369336 2026-04-08,14:22:10.000,98,11150646,6324,0,1775658129,13160.702184689995,27145.27823784,53207.97862896001 2026-04-08,14:22:11.000,98,11150674,6365,0,1775658130,13160.762811479995,32219.418240090003,53207.922732 2026-04-08,14:22:12.000,98,11150662,6124,0,1775658131,13160.803229339996,29913.013395390008,53207.95766760001 2026-04-08,14:22:13.000,98,11150634,5925,0,1775658132,13160.83691089,31296.85630221,53208.0624744 2026-04-08,14:22:14.000,98,11150638,6124,0,1775658133,13160.850383509991,34064.542115849996,53207.92971912001 2026-04-08,14:22:15.000,98,11150685,6645,0,1775658134,13160.931219229991,26222.716299959997,53208.00657744001 2026-04-08,14:22:16.000,98,11150673,6525,0,1775658135,13160.931219229991,26222.814987780002,53208.01356456 2026-04-08,14:22:17.000,98,11150590,6245,0,1775658136,13161.059209120001,25761.590411879995,53208.00657744001 2026-04-08,14:22:19.000,98,11150660,6324,0,1775658138,13161.126572219997,27145.412171310003,53207.985616080005 2026-04-08,14:22:20.000,98,11150635,6565,0,1775658139,13161.153517459992,32219.538075300006,53208.04850016001 2026-04-08,14:22:21.000,98,11150593,6525,0,1775658140,13161.187199009997,25761.53401884,53208.02055168 2026-04-08,14:22:22.000,98,11150503,6525,0,1775658141,13161.234353179992,25300.267148159997,53208.04850016001 2026-04-08,14:22:23.000,98,11150584,6124,0,1775658142,13161.301716280002,31758.200713319995,53208.01356456 2026-04-08,14:22:24.000,98,11150650,6045,0,1775658143,13161.389288309998,32680.7626512,53208.09042288 2026-04-08,14:22:25.000,98,11150628,6245,0,1775658144,13161.321925210003,27145.320532619997,53208.09741000001 2026-04-08,14:22:26.000,98,11150587,6605,0,1775658145,13161.294979969993,28529.064751619997,53208.08343576 2026-04-08,14:22:27.000,98,11150583,6725,0,1775658146,13161.294979969993,34064.436378900005,53208.11138424 2026-04-08,14:22:28.000,98,11150563,6605,0,1775658147,13161.294979969993,31757.97514116,53208.11837136 2026-04-08,14:22:30.000,98,11150611,6645,0,1775658149,13161.274771039993,27606.43937157,53208.14631984001 2026-04-08,14:22:31.000,98,11150676,6084,0,1775658150,13161.274771039993,33141.789851459995,53208.104397120005 2026-04-08,14:22:32.000,98,11150684,6324,0,1775658151,13161.207407939997,25761.343692330003,53208.09042288 2026-04-08,14:22:33.000,98,11150622,6005,0,1775658152,13161.193935319992,25761.336643200004,53208.08343576 2026-04-08,14:22:34.000,98,11150600,6045,0,1775658153,13161.153517459992,28067.7414879,53208.13933272 2026-04-08,14:22:35.000,98,11150618,6165,0,1775658154,13161.160253770002,29451.577345590005,53208.12535848001 2026-04-08,14:22:36.000,98,11150595,6645,0,1775658155,13161.160253770002,32219.354797919994,53208.12535848001 2026-04-08,14:22:37.000,98,11150617,6885,0,1775658156,13161.193935319992,34987.07585721,53208.104397120005 2026-04-08,14:22:38.000,98,11150621,6525,0,1775658157,13161.180462700002,27145.355778269994,53208.07644864001 2026-04-08,14:22:39.000,98,11150658,5965,0,1775658158,13161.234353179992,26684.039563679995,53208.11837136 2026-04-08,14:22:41.000,98,11150642,6205,0,1775658160,13161.268034729997,30835.659922830004,53208.055487280006 2026-04-08,14:22:42.000,98,11150566,6284,0,1775658161,13161.301716280002,28990.465555770003,53208.055487280006 2026-04-08,14:22:43.000,98,11150670,6284,0,1775658162,13161.348870449998,22532.553138000003,53208.11138424 2026-04-08,14:22:44.000,98,11150563,6485,0,1775658163,13161.389288309998,26222.83613517,53208.09741000001 2026-04-08,14:22:45.000,98,11150576,6124,0,1775658164,13161.422969859988,28529.19868509,53208.09741000001 2026-04-08,14:22:46.000,98,11150595,6565,0,1775658165,13161.483596649989,32680.861339020004,53208.11138424 2026-04-08,14:22:47.000,98,11150667,6725,0,1775658166,13161.537487129994,30835.645824570005,53208.16029408 2026-04-08,14:22:48.000,98,11150675,6725,0,1775658167,13161.577904989994,25300.323541200007,53208.202216800004 2026-04-08,14:22:49.000,98,11150632,5965,0,1775658168,13161.658740709994,29913.175525380007,53208.153306960005 2026-04-08,14:22:50.000,98,11150700,5965,0,1775658169,13161.68568594999,24839.035523130005,53208.11138424 2026-04-08,14:22:52.000,98,11150674,6365,0,1775658171,13161.72610380999,25761.611559269993,53208.2371524 2026-04-08,14:22:53.000,98,11150709,6525,0,1775658172,13161.74631273999,30374.56223127,53208.202216800004 2026-04-08,14:22:54.000,98,11150677,6565,0,1775658173,13161.81367584,28068.19263222,53208.18824256 2026-04-08,14:22:55.000,98,11150634,6324,0,1775658174,13161.800203219995,27606.91166328,53208.27907512 2026-04-08,14:22:56.000,98,11150616,6045,0,1775658175,13161.79346691,31297.14531654,53208.28606224 2026-04-08,14:22:57.000,98,11150692,6245,0,1775658176,13161.78673059999,25761.787787520007,53208.33497208001 2026-04-08,14:22:58.000,98,11150712,6245,0,1775658177,13161.80693952999,31297.201709579997,53208.28606224 2026-04-08,14:22:59.000,98,11150654,6284,0,1775658178,13161.800203219995,27145.687087380007,53208.32798496 2026-04-08,14:23:00.000,98,11150583,6685,0,1775658179,13161.75304905,33603.620652540005,53208.32798496 2026-04-08,14:23:01.000,98,11150704,5965,0,1775658180,13161.719367499994,30374.675017350004,53208.35593344 2026-04-08,14:23:03.000,98,11150670,5884,0,1775658182,13161.68568594999,28529.50179768,53208.36292056001 2026-04-08,14:23:04.000,98,11150676,6245,0,1775658183,13161.652004399999,29913.379950150003,53208.320997840005 2026-04-08,14:23:05.000,98,11150688,6245,0,1775658184,13161.564432369989,29451.93685122,53208.36292056001 2026-04-08,14:23:06.000,98,11150663,6525,0,1775658185,13161.557696059994,27606.805926329995,53208.35593344 2026-04-08,14:23:07.000,98,11150658,6324,0,1775658186,13161.476860339993,28529.374913339998,53208.34195920001 2026-04-08,14:23:08.000,98,11150656,5965,0,1775658187,13161.470124029998,34064.612607150004,53208.272088000005 2026-04-08,14:23:09.000,98,11150680,6165,0,1775658188,13161.429706169998,32219.404141830004,53208.26510088001 2026-04-08,14:23:10.000,98,11150647,6605,0,1775658189,13161.369079379998,28990.409162730008,53208.272088000005 2026-04-08,14:23:11.000,98,11150614,5965,0,1775658190,13161.375815689993,23916.198669179998,53208.24413952001 2026-04-08,14:23:12.000,98,11150623,6605,0,1775658191,13161.315188899993,24838.718312280005,53208.27907512 2026-04-08,14:23:14.000,98,11150639,6685,0,1775658193,13161.274771039993,35448.025517040005,53208.25112664 2026-04-08,14:23:15.000,98,11150622,6205,0,1775658194,13161.220880560002,26683.65186153,53208.3070236 2026-04-08,14:23:16.000,98,11150619,6565,0,1775658195,13161.180462700002,28067.431326179998,53208.27907512 2026-04-08,14:23:17.000,98,11150715,6565,0,1775658196,13161.133308529992,27606.12216072,53208.24413952001 2026-04-08,14:23:18.000,98,11150625,6565,0,1775658197,13161.146781149997,27144.81299526,53208.29304936001 2026-04-08,14:23:19.000,98,11150666,6245,0,1775658198,13161.166990079997,33602.767707809995,53208.25811376 2026-04-08,14:23:20.000,98,11150614,5884,0,1775658199,13161.133308529992,28990.02850971,53208.25811376 2026-04-08,14:23:21.000,98,11150672,6205,0,1775658200,13161.200671630002,26683.539075449997,53208.23016528 2026-04-08,14:23:22.000,98,11150679,6725,0,1775658201,13161.173726389992,29451.210790829995,53208.19522968001 2026-04-08,14:23:23.000,98,11150739,6645,0,1775658202,13161.220880560002,25299.696168630006,53208.20920392 2026-04-08,14:23:25.000,98,11150665,6445,0,1775658204,13161.268034729997,28528.69819686,53208.14631984001 2026-04-08,14:23:26.000,98,11150649,6525,0,1775658205,13161.389288309998,31757.84120769,53208.24413952001 2026-04-08,14:23:27.000,98,11150727,6525,0,1775658206,13161.409497239998,26683.708254569996,53208.20920392 2026-04-08,14:23:28.000,98,11150674,6324,0,1775658207,13161.463387719989,30835.349761110003,53208.202216800004 2026-04-08,14:23:29.000,98,11150718,6365,0,1775658208,13161.503805579989,28528.980162060005,53208.16728120001 2026-04-08,14:23:30.000,98,11150613,6445,0,1775658209,13161.530750819999,28067.663947470006,53208.21619104001 2026-04-08,14:23:31.000,98,11150632,6165,0,1775658210,13161.517278199994,28528.937867279994,53208.18824256 2026-04-08,14:23:32.000,98,11150666,6245,0,1775658211,13161.577904989994,32680.487735129995,53208.23016528 2026-04-08,14:23:33.000,98,11150642,6084,0,1775658212,13161.618322849994,31296.630730050005,53208.20920392 2026-04-08,14:23:34.000,98,11150561,6525,0,1775658213,13161.678949639994,34986.984218519996,53208.27907512 2026-04-08,14:23:36.000,98,11150650,6205,0,1775658215,13161.759785359995,29451.450461250002,53208.33497208001 2026-04-08,14:23:37.000,98,11150667,6645,0,1775658216,13161.76652166999,33141.73345842,53208.3768948 2026-04-08,14:23:38.000,98,11150621,6685,0,1775658217,13161.82714845999,28528.923769019995,53208.43279176001 2026-04-08,14:23:39.000,98,11150652,5965,0,1775658218,13161.8540937,32219.150373149998,53208.40484328 2026-04-08,14:23:40.000,98,11150613,6445,0,1775658219,13161.82714845999,28990.17654144,53208.41183040001 2026-04-08,14:23:41.000,98,11150666,6045,0,1775658220,13161.83388477,30835.2299259,53208.39785616 2026-04-08,14:23:42.000,98,11150663,6485,0,1775658221,13161.820412149995,29451.274233000004,53208.45375312 2026-04-08,14:23:43.000,98,11150647,6405,0,1775658222,13161.83388477,32218.910702730005,53208.446766 2026-04-08,14:23:44.000,98,11150710,6084,0,1775658223,13161.78673059999,30835.04664852,53208.43279176001 2026-04-08,14:23:45.000,98,11150597,6565,0,1775658224,13161.74631273999,25760.89959714,53208.55157280001 2026-04-08,14:23:47.000,98,11150640,6045,0,1775658226,13161.60485022999,25760.850253230004,53208.558559920006 2026-04-08,14:23:48.000,98,11150631,6765,0,1775658227,13161.550959749999,29450.949973020004,53208.45375312 2026-04-08,14:23:49.000,98,11150757,6565,0,1775658228,13161.577904989994,30834.72943767,53208.54458568 2026-04-08,14:23:50.000,98,11150611,6324,0,1775658229,13161.497069269994,35447.44043925,53208.5865084 2026-04-08,14:23:51.000,98,11150674,6205,0,1775658230,13161.463387719989,28989.605561909993,53208.59349552 2026-04-08,14:23:52.000,98,11150682,6205,0,1775658231,13161.416233549993,28528.21180689,53208.558559920006 2026-04-08,14:23:53.000,98,11150664,6124,0,1775658232,13161.335397829993,29911.998320669998,53208.48170160001 2026-04-08,14:23:54.000,98,11150670,6124,0,1775658233,13161.321925210003,25760.469600209995,53208.47471448 2026-04-08,14:23:55.000,98,11150685,6525,0,1775658234,13161.301716280002,31295.791883579994,53208.49567584 2026-04-08,14:23:56.000,98,11150671,6525,0,1775658235,13161.274771039993,33140.831169779995,53208.5166372 2026-04-08,14:23:58.000,98,11150658,6284,0,1775658237,13161.261298420002,31757.00941035,53208.57253416 2026-04-08,14:23:59.000,98,11150662,6205,0,1775658238,13161.247825799997,28528.042627770003,53208.52362432 2026-04-08,14:24:00.000,98,11150612,6324,0,1775658239,13161.288243659998,29450.541123479998,53208.50266296001 2026-04-08,14:24:01.000,98,11150603,6565,0,1775658240,13161.335397829993,27144.227917469994,53208.488688720005 2026-04-08,14:24:02.000,98,11150668,6124,0,1775658241,13161.389288309998,28989.253105409996,53208.46074024001 2026-04-08,14:24:03.000,98,11150622,5965,0,1775658242,13161.375815689993,29911.878485459994,53208.55157280001 2026-04-08,14:24:04.000,98,11150699,6685,0,1775658243,13161.470124029998,29911.765699380005,53208.52362432 2026-04-08,14:24:05.000,98,11150627,6565,0,1775658244,13161.497069269994,31756.924820789995,53208.558559920006 2026-04-08,14:24:06.000,98,11150699,6565,0,1775658245,13161.517278199994,27605.417247720005,53208.50965008001 2026-04-08,14:24:07.000,98,11150712,6084,0,1775658246,13161.598113919994,23915.099004899996,53208.54458568 2026-04-08,14:24:09.000,98,11150763,6885,0,1775658248,13161.739576429994,27605.31151077,53208.64240536 2026-04-08,14:24:10.000,98,11150655,6645,0,1775658249,13161.820412149995,29911.64586417,53208.59349552 2026-04-08,14:24:11.000,98,11150608,6205,0,1775658250,13161.87430263,29911.65996243,53208.57253416 2026-04-08,14:24:12.000,98,11150657,6965,0,1775658251,13161.881038939995,30834.214851180004,53208.64240536 2026-04-08,14:24:13.000,98,11150730,6165,0,1775658252,13161.96861096999,28066.486742759997,53208.656379600005 2026-04-08,14:24:14.000,98,11150697,6645,0,1775658253,13162.00902882999,27605.177577299997,53208.71926368001 2026-04-08,14:24:15.000,98,11150657,6885,0,1775658254,13162.062919309996,28066.479693629997,53208.705289440004 2026-04-08,14:24:16.000,98,11150695,6805,0,1775658255,13162.07639193,30372.842243549996,53208.71926368001 2026-04-08,14:24:17.000,98,11150666,6365,0,1775658256,13162.103337169996,28527.718367790003,53208.71926368001 2026-04-08,14:24:18.000,98,11150684,6165,0,1775658257,13162.143755029996,30372.694211819995,53208.81708336001 2026-04-08,14:24:20.000,98,11150628,6284,0,1775658259,13162.130282409991,32678.97922131,53208.74022504 2026-04-08,14:24:21.000,98,11150708,6045,0,1775658260,13162.197645510001,24375.978173430005,53208.80310912 2026-04-08,14:24:22.000,98,11150621,6525,0,1775658261,13162.197645510001,32217.67005585,53208.76817352001 2026-04-08,14:24:23.000,98,11150670,6045,0,1775658262,13162.204381819996,28988.660978490007,53208.81708336001 2026-04-08,14:24:24.000,98,11150632,6124,0,1775658263,13162.137018720001,31294.981233629995,53208.78913488 2026-04-08,14:24:25.000,98,11150663,6605,0,1775658264,13162.110073479991,28527.309518249996,53208.81708336001 2026-04-08,14:24:26.000,98,11150684,6165,0,1775658265,13162.103337169996,30833.62977339,53208.872980320004 2026-04-08,14:24:27.000,98,11150651,6885,0,1775658266,13162.11680979,28066.042647569993,53208.84503184001 2026-04-08,14:24:28.000,98,11150603,6565,0,1775658267,13162.083128239996,28527.217879560005,53208.85900608 2026-04-08,14:24:29.000,98,11150638,6045,0,1775658268,13162.083128239996,29910.969147690004,53208.9009288 2026-04-08,14:24:31.000,98,11150641,6725,0,1775658270,13162.062919309996,28988.470651979995,53208.87996744 2026-04-08,14:24:32.000,98,11150682,6324,0,1775658271,13162.03597407,29910.955049430006,53208.83804472001 2026-04-08,14:24:33.000,98,11150728,6084,0,1775658272,13162.02923775999,26681.960070329995,53208.87996744 2026-04-08,14:24:34.000,98,11150711,6885,0,1775658273,13162.083128239996,30372.1725762,53208.86599320001 2026-04-08,14:24:35.000,98,11150666,6045,0,1775658274,13162.130282409991,28527.069847830004,53208.872980320004 2026-04-08,14:24:36.000,98,11150652,6205,0,1775658275,13162.123546099996,32217.303501090006,53208.942851520005 2026-04-08,14:24:37.000,98,11150644,6005,0,1775658276,13162.157227650001,27604.578401249993,53208.893941680006 2026-04-08,14:24:38.000,98,11150596,6245,0,1775658277,13162.251535989992,28527.196732170007,53208.87996744 2026-04-08,14:24:39.000,98,11150674,6284,0,1775658278,13162.339108020002,28527.182633909993,53208.92887728 2026-04-08,14:24:40.000,98,11150669,6645,0,1775658279,13162.345844329997,30833.608626,53208.92189016 2026-04-08,14:24:42.000,98,11150643,7005,0,1775658281,13162.440152670002,34985.03865864,53208.92189016 2026-04-08,14:24:43.000,98,11150698,6205,0,1775658282,13162.541197320003,29449.71637527,53208.9708 2026-04-08,14:24:44.000,98,11150626,6084,0,1775658283,13162.574878869993,31756.085974319998,53209.05464544001 2026-04-08,14:24:45.000,98,11150644,6165,0,1775658284,13162.675923519993,28065.95100888,53208.991761360005 2026-04-08,14:24:46.000,98,11150620,6165,0,1775658285,13162.743286619989,32678.65496133,53208.991761360005 2026-04-08,14:24:47.000,98,11150688,6485,0,1775658286,13162.790440789999,29449.786866569993,53209.0756068 2026-04-08,14:24:48.000,98,11150596,6005,0,1775658287,13162.898221749994,31294.896644070002,53209.0756068 2026-04-08,14:24:49.000,98,11150657,6605,0,1775658288,13162.938639609994,27604.81807167,53209.15246512001 2026-04-08,14:24:50.000,98,11150666,6245,0,1775658289,13163.04642056999,30833.76370686,53209.13849088 2026-04-08,14:24:51.000,98,11150630,6245,0,1775658290,13163.05315688,25759.863375030007,53209.159452240005 2026-04-08,14:24:53.000,98,11150645,6925,0,1775658292,13163.160937839995,28988.72442066,53209.2852204 2026-04-08,14:24:54.000,98,11150745,6485,0,1775658293,13163.21482832,27143.628741420005,53209.327143120005 2026-04-08,14:24:55.000,98,11150628,6245,0,1775658294,13163.302400349996,29449.984242210005,53209.397014320006 2026-04-08,14:24:56.000,98,11150623,6725,0,1775658295,13163.349554519991,33140.182649819995,53209.36906584001 2026-04-08,14:24:57.000,98,11150673,6565,0,1775658296,13163.31587297,29450.03358612,53209.445924160005 2026-04-08,14:24:58.000,98,11150669,6485,0,1775658297,13163.309136659991,28066.225924950006,53209.50182112 2026-04-08,14:24:59.000,98,11150692,6045,0,1775658298,13163.309136659991,27604.853317319998,53209.50880824001 2026-04-08,14:25:00.000,98,11150656,5965,0,1775658299,13163.27545511,32678.908730010007,53209.47387264 2026-04-08,14:25:01.000,98,11150637,6685,0,1775658300,13163.23503725,28527.45050085,53209.46688552001 2026-04-08,14:25:02.000,98,11150539,6245,0,1775658301,13163.16767414999,27604.888562969994,53209.52278248 2026-04-08,14:25:04.000,98,11150698,6124,0,1775658303,13163.11378367,26682.38301813,53209.55771808001 2026-04-08,14:25:05.000,98,11150616,6124,0,1775658304,13163.04642056999,31295.08697058,53209.5996408 2026-04-08,14:25:06.000,98,11150679,6725,0,1775658305,13162.999266399995,29911.251112889993,53209.57169232 2026-04-08,14:25:07.000,98,11150595,6805,0,1775658306,13162.979057469995,30833.728461210005,53209.63457640001 2026-04-08,14:25:08.000,98,11150687,6565,0,1775658307,13162.958848539995,27604.803973410002,53209.58566656001 2026-04-08,14:25:09.000,98,11150640,6205,0,1775658308,13162.918430679994,31294.960086239997,53209.55771808001 2026-04-08,14:25:10.000,98,11150713,6685,0,1775658309,13162.88474912999,26682.21383901,53209.564705200006 2026-04-08,14:25:11.000,98,11150658,6205,0,1775658310,13162.92516698999,30833.749608600003,53209.63457640001 2026-04-08,14:25:12.000,98,11150669,6365,0,1775658311,13162.94537591999,29449.913750909996,53209.57169232 2026-04-08,14:25:13.000,98,11150635,6485,0,1775658312,13162.9319033,25298.46257088,53209.65553776001 2026-04-08,14:25:15.000,98,11150705,6765,0,1775658314,13163.03294795,26682.284330309994,53209.669512 2026-04-08,14:25:16.000,98,11150688,6284,0,1775658315,13163.01273902,28988.71737153,53209.67649912001 2026-04-08,14:25:17.000,98,11150653,7045,0,1775658316,13163.06662949999,24375.942927779994,53209.70444760001 2026-04-08,14:25:18.000,98,11150618,5965,0,1775658317,13163.12725628999,27604.83921906,53209.711434720004 2026-04-08,14:25:19.000,98,11150680,6124,0,1775658318,13163.201355699995,30372.47568879,53209.85117712001 2026-04-08,14:25:20.000,98,11150519,6645,0,1775658319,13163.329345589991,33140.14740417,53209.80226728001 2026-04-08,14:25:21.000,98,11150654,6084,0,1775658320,13163.369763449991,25298.32863741,53209.900086960006 2026-04-08,14:25:22.000,98,11150669,6645,0,1775658321,13163.477544410001,31756.177613010004,53209.85816424 2026-04-08,14:25:23.000,98,11150631,6445,0,1775658322,13163.544907509997,32678.612666550005,53209.94200968001 2026-04-08,14:25:24.000,98,11150669,6725,0,1775658323,13163.625743229997,29910.99734421,53209.93502256 2026-04-08,14:25:26.000,98,11150648,6124,0,1775658325,13163.760469430003,32217.247108049996,53209.99091952001 2026-04-08,14:25:27.000,98,11150634,6365,0,1775658326,13163.787414669998,28526.95001262,53210.00489376 2026-04-08,14:25:28.000,98,11150642,6124,0,1775658327,13163.841305149988,33139.555277249994,53210.13066192 2026-04-08,14:25:29.000,98,11150674,6165,0,1775658328,13163.881723009988,27143.02956537,53210.067777840006 2026-04-08,14:25:30.000,98,11150634,6205,0,1775658329,13163.881723009988,23452.78886298,53210.046816480004 2026-04-08,14:25:31.000,98,11150612,6124,0,1775658330,13163.901931939989,31755.655977389993,53210.13764904001 2026-04-08,14:25:32.000,98,11150609,6685,0,1775658331,13163.982767659989,35445.69225501,53210.15861040001 2026-04-08,14:25:33.000,98,11150701,6605,0,1775658332,13163.989503969999,32677.978244850005,53210.20053312 2026-04-08,14:25:34.000,98,11150624,6284,0,1775658333,13164.04339444999,27604.063814759997,53210.13764904001 2026-04-08,14:25:35.000,98,11150713,6925,0,1775658334,13163.969295039999,28526.63280177,53210.214507360004 2026-04-08,14:25:37.000,98,11150630,6245,0,1775658336,13163.955822419994,23913.94999671,53210.31232704 2026-04-08,14:25:38.000,98,11150683,6685,0,1775658337,13163.888459319998,33600.61772316,53210.2634172 2026-04-08,14:25:39.000,98,11150727,6645,0,1775658338,13163.861514079988,29449.194739650004,53210.20752024001 2026-04-08,14:25:40.000,98,11150626,6045,0,1775658339,13163.794150979993,29449.24408356,53210.31931416 2026-04-08,14:25:41.000,98,11150651,6685,0,1775658340,13163.740260500002,32678.210866139998,53210.284378560005 2026-04-08,14:25:42.000,98,11150621,6925,0,1775658341,13163.760469430003,28526.724440460006,53210.27040432 2026-04-08,14:25:43.000,98,11150646,6124,0,1775658342,13163.699842640002,30371.82716883,53210.27040432 2026-04-08,14:25:44.000,98,11150685,6525,0,1775658343,13163.713315259993,32216.958093719993,53210.30533992001 2026-04-08,14:25:45.000,98,11150706,6005,0,1775658344,13163.686370019997,28065.626748900002,53210.30533992001 2026-04-08,14:25:46.000,98,11150643,6885,0,1775658345,13163.632479539992,32217.021535890002,53210.31931416 2026-04-08,14:25:48.000,98,11150621,6845,0,1775658347,13163.625743229997,30833.206825589994,53210.35424976001 2026-04-08,14:25:49.000,98,11150709,6525,0,1775658348,13163.645952159997,34062.01852731001,53210.41014672 2026-04-08,14:25:50.000,98,11150670,6205,0,1775658349,13163.639215850002,27143.04366363,53210.42412096001 2026-04-08,14:25:51.000,98,11150585,6805,0,1775658350,13163.679633710002,29910.68718249,53210.39617248001 2026-04-08,14:25:52.000,98,11150735,6805,0,1775658351,13163.713315259993,28065.542159339995,53210.38918536 2026-04-08,14:25:53.000,98,11150660,6045,0,1775658352,13163.679633710002,28988.09704809,53210.41014672 2026-04-08,14:25:54.000,98,11150707,6725,0,1775658353,13163.733524189993,29910.609642059993,53210.52892776 2026-04-08,14:25:55.000,98,11150649,6485,0,1775658354,13163.760469430003,33600.885590100006,53210.45905656 2026-04-08,14:25:56.000,98,11150666,6165,0,1775658355,13163.753733119993,30833.29846428,53210.500979280005 2026-04-08,14:25:57.000,98,11150539,6645,0,1775658356,13163.760469430003,28065.591503250005,53210.5079664 2026-04-08,14:25:59.000,98,11150678,6245,0,1775658358,13163.780678360003,28065.619699770003,53210.51495352001 2026-04-08,14:26:00.000,98,11150689,6605,0,1775658359,13163.773942049993,30371.911758389993,53210.52892776 2026-04-08,14:26:01.000,98,11150654,6205,0,1775658360,13163.807623599998,31755.76171434,53210.51495352001 2026-04-08,14:26:02.000,98,11150737,6885,0,1775658361,13163.841305149988,30371.8201197,53210.51495352001 2026-04-08,14:26:03.000,98,11150643,6605,0,1775658362,13163.827832529998,32678.274308310007,53210.54290200001 2026-04-08,14:26:04.000,98,11150616,6445,0,1775658363,13163.827832529998,30371.876512739997,53210.52194064001 2026-04-08,14:26:05.000,98,11150681,6645,0,1775658364,13163.827832529998,30833.094039510004,53210.5079664 2026-04-08,14:26:06.000,98,11150704,6005,0,1775658365,13163.800887289988,28988.033605920005,53210.68264440001 2026-04-08,14:26:07.000,98,11150642,6205,0,1775658366,13163.787414669998,29910.51800337,53210.63373456 2026-04-08,14:26:08.000,98,11150642,6165,0,1775658367,13163.773942049993,28065.408225870007,53210.68264440001 2026-04-08,14:26:10.000,98,11150695,6525,0,1775658369,13163.800887289988,30832.946007780003,53210.62674744 2026-04-08,14:26:11.000,98,11150662,6005,0,1775658370,13163.780678360003,27603.958077810006,53210.59181184001 2026-04-08,14:26:12.000,98,11150661,6765,0,1775658371,13163.780678360003,27142.71940365,53210.6477088 2026-04-08,14:26:13.000,98,11150670,6124,0,1775658372,13163.746996809998,29448.983265749994,53210.6477088 2026-04-08,14:26:14.000,98,11150687,6645,0,1775658373,13163.760469430003,35445.452584590006,53210.66168304001 2026-04-08,14:26:15.000,98,11150599,6725,0,1775658374,13163.733524189993,28526.350836569996,53210.64072168001 2026-04-08,14:26:16.000,98,11150641,6365,0,1775658375,13163.720051570002,30371.404221029996,53210.67565728 2026-04-08,14:26:17.000,98,11150680,6205,0,1775658376,13163.686370019997,30832.621747800004,53210.69661864 2026-04-08,14:26:18.000,98,11150732,6124,0,1775658377,13163.679633710002,30832.572403889993,53210.62674744 2026-04-08,14:26:19.000,98,11150650,6124,0,1775658378,13163.672897399993,35906.599620060006,53210.72456712 2026-04-08,14:26:21.000,98,11150669,6605,0,1775658380,13163.632479539992,30832.48781433,53210.64072168001 2026-04-08,14:26:22.000,98,11150693,6525,0,1775658381,13163.639215850002,27142.310554109994,53210.65469592 2026-04-08,14:26:23.000,98,11150677,6485,0,1775658382,13163.598797990002,29448.630809249997,53210.668670160005 2026-04-08,14:26:24.000,98,11150704,6245,0,1775658383,13163.571852749992,30371.17864887,53210.65469592 2026-04-08,14:26:25.000,98,11150682,6124,0,1775658384,13163.558380130002,32677.513002270003,53210.73155424001 2026-04-08,14:26:26.000,98,11150670,6005,0,1775658385,13163.585325369997,24835.969151580008,53210.73155424001 2026-04-08,14:26:27.000,98,11150691,6645,0,1775658386,13163.538171200002,29448.651956639995,53210.7525156 2026-04-08,14:26:28.000,98,11150603,6445,0,1775658387,13163.531434889992,30832.367979119997,53210.668670160005 2026-04-08,14:26:29.000,98,11150596,6165,0,1775658388,13163.558380130002,25297.158481830003,53210.7525156 2026-04-08,14:26:30.000,98,11150698,6205,0,1775658389,13163.538171200002,28526.097067890005,53210.69661864 2026-04-08,14:26:32.000,98,11150642,5684,0,1775658391,13163.504489649997,30370.953076709993,53210.74552848 2026-04-08,14:26:33.000,98,11150783,6645,0,1775658392,13163.457335480001,31293.345835469998,53210.71059288001 2026-04-08,14:26:34.000,98,11150715,6565,0,1775658393,13163.410181309991,34983.41030961,53210.76648984 2026-04-08,14:26:35.000,98,11150698,6005,0,1775658394,13163.369763449991,28986.8070573,53210.69661864 2026-04-08,14:26:36.000,98,11150669,6845,0,1775658395,13163.329345589991,27141.739574580002,53210.73155424001 2026-04-08,14:26:37.000,98,11150672,6245,0,1775658396,13163.24850986999,31754.246151390005,53210.76648984 2026-04-08,14:26:38.000,98,11150672,6165,0,1775658397,13163.24850986999,31754.168610959998,53210.738541360006 2026-04-08,14:26:39.000,98,11150615,6685,0,1775658398,13163.241773559996,30370.375048050002,53210.7525156 2026-04-08,14:26:40.000,98,11150676,6045,0,1775658399,13163.23503725,29909.10817737,53210.6477088 2026-04-08,14:26:41.000,98,11150626,6245,0,1775658400,13163.221564629996,30831.564378299998,53210.71059288001 2026-04-08,14:26:43.000,98,11150714,6205,0,1775658402,13163.160937839995,33599.130356730006,53210.738541360006 2026-04-08,14:26:44.000,98,11150690,6245,0,1775658403,13163.160937839995,34060.446571320004,53210.738541360006 2026-04-08,14:26:45.000,98,11150678,6205,0,1775658404,13163.12725628999,35444.190790320004,53210.668670160005 2026-04-08,14:26:46.000,98,11150607,6885,0,1775658405,13163.04642056999,31754.168610959998,53210.62674744 2026-04-08,14:26:47.000,98,11150703,6805,0,1775658406,13163.02621163999,29909.157521279994,53210.70360576 2026-04-08,14:26:48.000,98,11150746,6284,0,1775658407,13162.96558484999,25757.797979940005,53210.68963152001 2026-04-08,14:26:49.000,98,11150674,6284,0,1775658408,13162.9319033,24373.983269639997,53210.64072168001 2026-04-08,14:26:50.000,98,11150650,6205,0,1775658409,13162.97232116,29447.9611419,53210.668670160005 2026-04-08,14:26:51.000,98,11150661,6605,0,1775658410,13162.999266399995,29447.904748860004,53210.70360576 2026-04-08,14:26:52.000,98,11150674,6205,0,1775658411,13162.94537591999,31754.330740949998,53210.59879896 2026-04-08,14:26:54.000,98,11150614,6324,0,1775658413,13162.851067579999,29448.09507537,53210.65469592 2026-04-08,14:26:55.000,98,11150629,6645,0,1775658414,13162.783704479989,29448.158517539996,53210.58482472 2026-04-08,14:26:56.000,98,11150625,6685,0,1775658415,13162.743286619989,33599.64494322,53210.5778376 2026-04-08,14:26:57.000,98,11150682,6084,0,1775658416,13162.729813999998,28064.456593320007,53210.60578608 2026-04-08,14:26:58.000,98,11150629,6645,0,1775658417,13162.696132449993,31293.46567068,53210.59181184001 2026-04-08,14:26:59.000,98,11150628,6245,0,1775658418,13162.675923519993,31754.690246579994,53210.49399216001 2026-04-08,14:27:00.000,98,11150685,6605,0,1775658419,13162.628769349998,28987.222955970006,53210.47303080001 2026-04-08,14:27:01.000,98,11150651,6565,0,1775658420,13162.642241969988,33138.66708687,53210.45905656 2026-04-08,14:27:02.000,98,11150593,6725,0,1775658421,13162.554669939993,29448.461630129998,53210.49399216001 2026-04-08,14:27:03.000,98,11150723,6725,0,1775658422,13162.534461009993,29909.756697329998,53210.47303080001 2026-04-08,14:27:05.000,98,11150590,6245,0,1775658424,13162.534461009993,23452.098048240005,53210.45905656 2026-04-08,14:27:06.000,98,11150635,6605,0,1775658425,13162.554669939993,37290.153512549994,53210.5079664 2026-04-08,14:27:07.000,98,11150675,6605,0,1775658426,13162.561406250003,30371.150452350004,53210.46604368 2026-04-08,14:27:08.000,98,11150650,6245,0,1775658427,13162.554669939993,25297.17962922,53210.45905656 2026-04-08,14:27:09.000,98,11150648,6005,0,1775658428,13162.547933629998,33600.032645369996,53210.500979280005 2026-04-08,14:27:10.000,98,11150669,6405,0,1775658429,13162.487306839997,28526.012478329998,53210.41713384 2026-04-08,14:27:11.000,98,11150629,6565,0,1775658430,13162.446888979997,28987.342791179995,53210.43110808 2026-04-08,14:27:12.000,98,11150595,6565,0,1775658431,13162.386262189997,30371.122255830007,53210.39617248001 2026-04-08,14:27:13.000,98,11150683,6605,0,1775658432,13162.332371709992,28064.85839373,53210.43110808 2026-04-08,14:27:14.000,98,11150645,6805,0,1775658433,13162.258272300001,28526.097067890005,53210.37521112001 2026-04-08,14:27:16.000,98,11150643,6765,0,1775658435,13162.130282409991,28064.893639379996,53210.35424976001 2026-04-08,14:27:17.000,98,11150696,6205,0,1775658436,13162.069655619991,27142.25416107,53210.25643008001 2026-04-08,14:27:18.000,98,11150613,6685,0,1775658437,13162.069655619991,29448.680153160007,53210.27739144001 2026-04-08,14:27:19.000,98,11150666,6084,0,1775658438,13162.022501449996,30832.360929989998,53210.20053312 2026-04-08,14:27:20.000,98,11150664,6485,0,1775658439,13162.02923775999,29448.567367080002,53210.27040432 2026-04-08,14:27:21.000,98,11150597,6765,0,1775658440,13161.961874659995,28064.69626374,53210.193546 2026-04-08,14:27:22.000,98,11150724,6445,0,1775658441,13161.97534728,31754.76778701,53210.17957176001 2026-04-08,14:27:23.000,98,11150622,6205,0,1775658442,13161.941665729995,33599.80707321,53210.13764904001 2026-04-08,14:27:24.000,98,11150676,6045,0,1775658443,13161.96861096999,27603.38004915,53210.20752024001 2026-04-08,14:27:25.000,98,11150648,6084,0,1775658444,13161.94840203999,29448.412286220002,53210.193546 2026-04-08,14:27:27.000,98,11150638,6365,0,1775658446,13161.97534728,25296.968155320006,53210.20053312 2026-04-08,14:27:28.000,98,11150582,6084,0,1775658447,13161.95513835,22990.556261489997,53210.20752024001 2026-04-08,14:27:29.000,98,11150652,6124,0,1775658448,13161.941665729995,34522.12229154,53210.22848160001 2026-04-08,14:27:30.000,98,11150656,6005,0,1775658449,13161.94840203999,32677.040710560002,53210.20053312 2026-04-08,14:27:31.000,98,11150671,6565,0,1775658450,13161.89451156,25757.953060800006,53210.17957176001 2026-04-08,14:27:32.000,98,11150646,6045,0,1775658451,13161.91472049,32215.60466076,53210.20053312 2026-04-08,14:27:33.000,98,11150636,5925,0,1775658452,13161.901247869995,30370.445539349996,53210.15162328 2026-04-08,14:27:34.000,98,11150682,6284,0,1775658453,13161.89451156,22990.22495238,53210.13764904001 2026-04-08,14:27:35.000,98,11150614,6124,0,1775658454,13161.98881989999,24835.355877270005,53210.17258464 2026-04-08,14:27:36.000,98,11150629,6525,0,1775658455,13162.00902882999,25757.84732385,53210.193546 2026-04-08,14:27:38.000,98,11150639,6565,0,1775658457,13162.02923775999,26219.085998010007,53210.15861040001 2026-04-08,14:27:39.000,98,11150683,6485,0,1775658458,13162.02923775999,28064.153480730005,53210.193546 2026-04-08,14:27:40.000,98,11150647,6445,0,1775658459,13162.062919309996,28064.153480730005,53210.13066192 2026-04-08,14:27:41.000,98,11150598,5965,0,1775658460,13162.02923775999,28525.462646190004,53210.17258464 2026-04-08,14:27:42.000,98,11150665,6885,0,1775658461,13162.022501449996,30831.86044176,53210.18655888001 2026-04-08,14:27:43.000,98,11150651,6645,0,1775658462,13162.02923775999,33138.251188199996,53210.1236748 2026-04-08,14:27:44.000,98,11150686,6045,0,1775658463,13162.042710379996,25296.777828809994,53210.10970056001 2026-04-08,14:27:45.000,98,11150666,6165,0,1775658464,13162.083128239996,29909.41833909,53210.09572632 2026-04-08,14:27:46.000,98,11150634,6005,0,1775658465,13162.03597407,27603.147427860007,53210.15861040001 2026-04-08,14:27:47.000,98,11150667,6525,0,1775658466,13161.982083589995,26680.543195200007,53210.1236748 2026-04-08,14:27:49.000,98,11150649,6365,0,1775658468,13161.90798417999,30832.071915659995,53210.09572632 2026-04-08,14:27:50.000,98,11150672,6284,0,1775658469,13161.860830009995,30370.657013250006,53210.13764904001 2026-04-08,14:27:51.000,98,11150700,6284,0,1775658470,13161.80693952999,28525.51903923,53210.193546 2026-04-08,14:27:52.000,98,11150691,6885,0,1775658471,13161.71263119,30370.593571079997,53210.15861040001 2026-04-08,14:27:53.000,98,11150682,6245,0,1775658472,13161.652004399999,27141.59154285,53210.10271344 2026-04-08,14:27:54.000,98,11150703,6605,0,1775658473,13161.64526808999,23451.400184369995,53210.116687680005 2026-04-08,14:27:55.000,98,11150690,6284,0,1775658474,13161.577904989994,30370.304556749994,53210.1236748 2026-04-08,14:27:56.000,98,11150648,6205,0,1775658475,13161.537487129994,31753.96418619,53210.10271344 2026-04-08,14:27:57.000,98,11150685,6685,0,1775658476,13161.497069269994,27141.29547939,53210.10271344 2026-04-08,14:27:58.000,98,11150708,6165,0,1775658477,13161.503805579989,28525.004452740002,53210.10271344 2026-04-08,14:28:00.000,98,11150721,6565,0,1775658479,13161.476860339993,31753.569434909994,53210.08175208 2026-04-08,14:28:01.000,98,11150649,6525,0,1775658480,13161.449915099998,27602.28038487,53210.03284224 2026-04-08,14:28:02.000,98,11150608,6324,0,1775658481,13161.416233549993,29447.30557281,53210.03284224 2026-04-08,14:28:03.000,98,11150646,6284,0,1775658482,13161.429706169998,26218.402232399996,53209.93502256 2026-04-08,14:28:04.000,98,11150676,6005,0,1775658483,13161.409497239998,28985.890670399996,53209.92104832001 2026-04-08,14:28:05.000,98,11150663,6565,0,1775658484,13161.389288309998,27140.773843770003,53209.96297104 2026-04-08,14:28:06.000,98,11150661,6445,0,1775658485,13161.409497239998,31292.062893809998,53209.85816424 2026-04-08,14:28:07.000,98,11150654,6245,0,1775658486,13161.402760929988,27602.047763580005,53209.948996800005 2026-04-08,14:28:08.000,98,11150691,6365,0,1775658487,13161.402760929988,32214.681224729997,53209.948996800005 2026-04-08,14:28:09.000,98,11150657,6365,0,1775658488,13161.429706169998,33598.481836770006,53209.95598392 2026-04-08,14:28:11.000,98,11150690,6084,0,1775658490,13161.409497239998,28063.547255550002,53209.90707408 2026-04-08,14:28:12.000,98,11150635,6925,0,1775658491,13161.416233549993,31753.66812273,53209.900086960006 2026-04-08,14:28:13.000,98,11150694,6284,0,1775658492,13161.409497239998,30369.853412430006,53209.879125600004 2026-04-08,14:28:14.000,98,11150728,5884,0,1775658493,13161.436442479993,33137.454636509996,53209.82322864001 2026-04-08,14:28:15.000,98,11150683,6885,0,1775658494,13161.436442479993,26679.922871760005,53209.85117712001 2026-04-08,14:28:16.000,98,11150655,6445,0,1775658495,13161.510541889998,29908.649983919997,53209.87213848001 2026-04-08,14:28:17.000,98,11150657,6445,0,1775658496,13161.510541889998,25757.353884750002,53209.879125600004 2026-04-08,14:28:18.000,98,11150630,6324,0,1775658497,13161.537487129994,28524.948059700007,53209.81624152 2026-04-08,14:28:19.000,98,11150642,6205,0,1775658498,13161.557696059994,31753.780908810004,53209.85816424 2026-04-08,14:28:20.000,98,11150667,6725,0,1775658499,13161.577904989994,26679.929920890005,53209.781305920005 2026-04-08,14:28:22.000,98,11150638,6284,0,1775658501,13161.66547701999,24373.539174449994,53209.81624152 2026-04-08,14:28:23.000,98,11150556,6165,0,1775658502,13161.71263119,30369.74062635,53209.81624152 2026-04-08,14:28:24.000,98,11150685,6645,0,1775658503,13161.759785359995,27602.238090090003,53209.77431880001 2026-04-08,14:28:25.000,98,11150635,6725,0,1775658504,13161.8540937,28985.932965180007,53209.84419000001 2026-04-08,14:28:26.000,98,11150628,5485,0,1775658505,13161.8540937,28985.918866919994,53209.75335744001 2026-04-08,14:28:27.000,98,11150720,6045,0,1775658506,13161.93492942,28524.659045370005,53209.81624152 2026-04-08,14:28:28.000,98,11150685,6565,0,1775658507,13161.99555621,26218.296495450006,53209.9140612 2026-04-08,14:28:29.000,98,11150631,6445,0,1775658508,13161.96861096999,31292.161581630004,53209.82322864001 2026-04-08,14:28:30.000,98,11150660,6045,0,1775658509,13161.97534728,25757.05077216,53209.781305920005 2026-04-08,14:28:31.000,98,11150676,6045,0,1775658510,13162.022501449996,34059.642970500005,53209.82322864001 2026-04-08,14:28:33.000,98,11150698,6245,0,1775658512,13162.07639193,28524.496915380005,53209.830215760005 2026-04-08,14:28:34.000,98,11150660,6005,0,1775658513,13162.083128239996,30830.810121389994,53209.76733168 2026-04-08,14:28:35.000,98,11150718,6045,0,1775658514,13162.11680979,30830.788973999996,53209.830215760005 2026-04-08,14:28:36.000,98,11150703,6525,0,1775658515,13162.09660086,34982.11326969,53209.85117712001 2026-04-08,14:28:37.000,98,11150686,6324,0,1775658516,13162.09660086,28985.763786059993,53209.75335744001 2026-04-08,14:28:38.000,98,11150599,7205,0,1775658517,13162.022501449996,27602.054812710005,53209.79528016 2026-04-08,14:28:39.000,98,11150639,6605,0,1775658518,13162.00902882999,29908.248183510004,53209.78829304 2026-04-08,14:28:40.000,98,11150703,6525,0,1775658519,13161.97534728,26218.268298929994,53209.82322864001 2026-04-08,14:28:41.000,98,11150651,6885,0,1775658520,13161.99555621,27601.94907576,53209.78829304 2026-04-08,14:28:42.000,98,11150608,6445,0,1775658521,13161.98881989999,31291.999451640004,53209.86515136 2026-04-08,14:28:44.000,98,11150713,6845,0,1775658523,13162.01576514,29446.84737936,53209.830215760005 2026-04-08,14:28:45.000,98,11150706,6084,0,1775658524,13161.961874659995,30369.402268110003,53209.86515136 2026-04-08,14:28:46.000,98,11150647,6685,0,1775658525,13161.93492942,34059.45969312001,53209.80226728001 2026-04-08,14:28:47.000,98,11150715,6765,0,1775658526,13161.92819310999,25756.797003479995,53209.86515136 2026-04-08,14:28:48.000,98,11150613,6565,0,1775658527,13161.92819310999,30830.612745749997,53209.87213848001 2026-04-08,14:28:49.000,98,11150685,6365,0,1775658528,13161.92819310999,31753.075995809995,53209.92104832001 2026-04-08,14:28:50.000,98,11150651,6525,0,1775658529,13161.94840203999,29908.029660479995,53209.88611272 2026-04-08,14:28:51.000,98,11150651,6445,0,1775658530,13161.961874659995,30830.528156190005,53209.85117712001 2026-04-08,14:28:52.000,98,11150706,6405,0,1775658531,13161.921456799995,33136.869558720005,53209.79528016 2026-04-08,14:28:53.000,98,11150716,5925,0,1775658532,13161.92819310999,28063.053816450003,53209.84419000001 2026-04-08,14:28:55.000,98,11150706,6205,0,1775658534,13162.01576514,30830.711433570003,53209.85117712001 2026-04-08,14:28:56.000,98,11150639,6445,0,1775658535,13162.03597407,29908.191790469995,53209.830215760005 2026-04-08,14:28:57.000,98,11150634,6284,0,1775658536,13162.02923775999,28063.25119209,53209.80226728001 2026-04-08,14:28:58.000,98,11150731,6685,0,1775658537,13162.042710379996,31292.076992069997,53209.85117712001 2026-04-08,14:28:59.000,98,11150697,6485,0,1775658538,13162.089864549991,29447.115246300003,53209.79528016 2026-04-08,14:29:00.000,98,11150720,6205,0,1775658539,13162.089864549991,32214.765814290004,53209.84419000001 2026-04-08,14:29:01.000,98,11150698,6084,0,1775658540,13162.083128239996,28524.736585799998,53209.81624152 2026-04-08,14:29:02.000,98,11150648,6245,0,1775658541,13162.110073479991,28524.792978840007,53209.84419000001 2026-04-08,14:29:03.000,98,11150670,6205,0,1775658542,13162.130282409991,29908.734573480004,53209.86515136 2026-04-08,14:29:04.000,98,11150644,6045,0,1775658543,13162.130282409991,28986.193782989998,53209.85117712001 2026-04-08,14:29:06.000,98,11150689,6885,0,1775658545,13162.150491339991,26679.852380459997,53209.87213848001 2026-04-08,14:29:07.000,98,11150585,6525,0,1775658546,13162.150491339991,30831.197823540002,53209.86515136 2026-04-08,14:29:08.000,98,11150661,6485,0,1775658547,13162.110073479991,28524.955108830007,53209.85117712001 2026-04-08,14:29:09.000,98,11150649,6485,0,1775658548,13162.190909199991,29908.755720870002,53209.87213848001 2026-04-08,14:29:10.000,98,11150682,5884,0,1775658549,13162.204381819996,35443.83128468999,53209.830215760005 2026-04-08,14:29:11.000,98,11150672,5965,0,1775658550,13162.211118129992,30831.20487267,53209.79528016 2026-04-08,14:29:12.000,98,11150671,6805,0,1775658551,13162.224590749996,33598.73560545,53209.85816424 2026-04-08,14:29:13.000,98,11150625,6405,0,1775658552,13162.278481230001,31753.590582300007,53209.87213848001 2026-04-08,14:29:14.000,98,11150650,6245,0,1775658553,13162.258272300001,30831.06389007,53209.830215760005 2026-04-08,14:29:15.000,98,11150681,6525,0,1775658554,13162.285217539997,28986.00345648,53209.82322864001 2026-04-08,14:29:17.000,98,11150732,6284,0,1775658556,13162.278481230001,35443.542270360005,53209.9140612 2026-04-08,14:29:18.000,98,11150691,6445,0,1775658557,13162.271744919992,30830.965202249994,53209.900086960006 2026-04-08,14:29:19.000,98,11150663,6565,0,1775658558,13162.291953849992,28985.876572139998,53209.92104832001 2026-04-08,14:29:20.000,98,11150664,6084,0,1775658559,13162.318899090002,35904.802091909994,53209.9839324 2026-04-08,14:29:21.000,98,11150611,6605,0,1775658560,13162.271744919992,29908.255232640004,53209.948996800005 2026-04-08,14:29:22.000,98,11150613,6725,0,1775658561,13162.318899090002,29447.072951520007,53209.90707408 2026-04-08,14:29:23.000,98,11150711,6525,0,1775658562,13162.291953849992,25295.727508440003,53209.97694528 2026-04-08,14:29:24.000,98,11150652,6165,0,1775658563,13162.278481230001,31292.098139459995,53209.879125600004 2026-04-08,14:29:25.000,98,11150655,6805,0,1775658564,13162.291953849992,31292.091090329995,53209.89309984001 2026-04-08,14:29:26.000,98,11150648,6005,0,1775658565,13162.278481230001,29908.28342916,53209.92803544 2026-04-08,14:29:28.000,98,11150595,6565,0,1775658567,13162.305426469997,26679.591562650006,53209.96297104 2026-04-08,14:29:29.000,98,11150666,6124,0,1775658568,13162.312162779992,33598.51708242,53209.92104832001 2026-04-08,14:29:30.000,98,11150564,6124,0,1775658569,13162.298690160002,30369.76882287,53209.948996800005 2026-04-08,14:29:31.000,98,11150642,6165,0,1775658570,13162.305426469997,33137.348899560006,53209.900086960006 2026-04-08,14:29:32.000,98,11150695,6565,0,1775658571,13162.339108020002,28985.989358220002,53209.96995816001 2026-04-08,14:29:33.000,98,11150656,5845,0,1775658572,13162.325635399997,31292.3660064,53210.01188088001 2026-04-08,14:29:34.000,98,11150713,6765,0,1775658573,13162.359316950002,27602.28038487,53209.94200968001 2026-04-08,14:29:35.000,98,11150625,6525,0,1775658574,13162.345844329997,26218.52206761,53210.00489376 2026-04-08,14:29:36.000,98,11150679,6565,0,1775658575,13162.386262189997,27602.357925300006,53209.9839324 2026-04-08,14:29:37.000,98,11150734,6245,0,1775658576,13162.332371709992,30369.825215909994,53209.90707408 2026-04-08,14:29:39.000,98,11150645,6765,0,1775658578,13162.359316950002,28063.504960770006,53209.9839324 2026-04-08,14:29:40.000,98,11150636,6165,0,1775658579,13162.339108020002,30369.74062635,53209.900086960006 2026-04-08,14:29:41.000,98,11150649,6525,0,1775658580,13162.312162779992,33137.25021174,53209.997906640005 2026-04-08,14:29:42.000,98,11150635,6645,0,1775658581,13162.399734810002,25295.805048869996,53210.03284224 2026-04-08,14:29:43.000,98,11150616,6205,0,1775658582,13162.352580639992,31753.520091,53209.93502256 2026-04-08,14:29:44.000,98,11150595,6765,0,1775658583,13162.352580639992,28985.86952301,53209.96995816001 2026-04-08,14:29:45.000,98,11150617,6885,0,1775658584,13162.366053259997,28985.84132649,53209.900086960006 2026-04-08,14:29:46.000,98,11150708,6045,0,1775658585,13162.480570530002,25757.05077216,53209.99091952001 2026-04-08,14:29:47.000,98,11150594,6245,0,1775658586,13162.460361600002,31753.393206659995,53210.01886800001 2026-04-08,14:29:48.000,98,11150649,6805,0,1775658587,13162.534461009993,29447.17163934,53209.9839324 2026-04-08,14:29:50.000,98,11150639,6565,0,1775658589,13162.615296729993,33598.643966760006,53210.0538036 2026-04-08,14:29:51.000,98,11150614,6005,0,1775658590,13162.696132449993,30369.839314170007,53210.13764904001 2026-04-08,14:29:52.000,98,11150713,6645,0,1775658591,13162.736550309994,28986.109193430006,53210.08175208 2026-04-08,14:29:53.000,98,11150709,6605,0,1775658592,13162.776968169994,28524.849371880002,53210.08175208 2026-04-08,14:29:54.000,98,11150703,6645,0,1775658593,13162.790440789999,30831.289462229994,53210.165597520005 2026-04-08,14:29:55.000,98,11150662,6245,0,1775658594,13162.763495549989,29447.425408020004,53210.09572632 2026-04-08,14:29:56.000,98,11150669,6605,0,1775658595,13162.763495549989,27141.26728287,53210.15162328 2026-04-08,14:29:57.000,98,11150651,6605,0,1775658596,13162.810649719999,31753.802056200002,53210.15162328 2026-04-08,14:29:58.000,98,11150624,6084,0,1775658597,13162.770231859999,31753.738614029993,53210.22149448 2026-04-08,14:29:59.000,98,11150768,6245,0,1775658598,13162.716341379994,28063.7234838,53210.20752024001 2026-04-08,14:30:01.000,98,11150679,6645,0,1775658600,13162.729813999998,31753.82320359,53210.24245584 2026-04-08,14:30:02.000,98,11150661,6445,0,1775658601,13162.682659829989,29908.805064779997,53210.2983528 2026-04-08,14:30:03.000,98,11150676,6084,0,1775658602,13162.635505659993,32215.153516439997,53210.22848160001 2026-04-08,14:30:04.000,98,11150626,6045,0,1775658603,13162.601824109988,27141.330725039996,53210.29136568 2026-04-08,14:30:05.000,98,11150632,5925,0,1775658604,13162.595087799993,33598.86248979,53210.2983528 2026-04-08,14:30:06.000,98,11150682,6205,0,1775658605,13162.554669939993,31292.619775080006,53210.31232704 2026-04-08,14:30:07.000,98,11150600,6124,0,1775658606,13162.507515769998,32676.328748429994,53210.333288400005 2026-04-08,14:30:08.000,98,11150635,6725,0,1775658607,13162.473834219993,28986.207881249997,53210.2983528 2026-04-08,14:30:09.000,98,11150641,6525,0,1775658608,13162.467097909997,31292.478792480004,53210.27739144001 2026-04-08,14:30:10.000,98,11150639,6685,0,1775658609,13162.473834219993,20683.502896830003,53210.34726264001 2026-04-08,14:30:12.000,98,11150694,6445,0,1775658611,13162.352580639992,31292.457645090006,53210.284378560005 2026-04-08,14:30:13.000,98,11150654,5884,0,1775658612,13162.339108020002,32676.25825713,53210.35424976001 2026-04-08,14:30:14.000,98,11150592,6165,0,1775658613,13162.244799679997,34060.08706568999,53210.30533992001 2026-04-08,14:30:15.000,98,11150676,6045,0,1775658614,13162.190909199991,32215.083025140004,53210.27739144001 2026-04-08,14:30:16.000,98,11150599,6485,0,1775658615,13162.130282409991,28525.02560013,53210.24245584 2026-04-08,14:30:17.000,98,11150596,6165,0,1775658616,13162.103337169996,30831.310609620006,53210.24944296 2026-04-08,14:30:18.000,98,11150694,5965,0,1775658617,13162.09660086,31753.844350979998,53210.27040432 2026-04-08,14:30:19.000,98,11150714,6165,0,1775658618,13162.04944668999,30831.296511360008,53210.27739144001 2026-04-08,14:30:20.000,98,11150631,6645,0,1775658619,13161.961874659995,32215.195811219994,53210.17258464 2026-04-08,14:30:21.000,98,11150650,6165,0,1775658620,13161.921456799995,24834.9399786,53210.235468720006 2026-04-08,14:30:23.000,98,11150621,6965,0,1775658622,13161.8540937,27141.175644179995,53210.17258464 2026-04-08,14:30:24.000,98,11150692,6045,0,1775658623,13161.80693952999,31292.598627690008,53210.165597520005 2026-04-08,14:30:25.000,98,11150667,6685,0,1775658624,13161.79346691,25296.270291449997,53210.22848160001 2026-04-08,14:30:26.000,98,11150620,5645,0,1775658625,13161.800203219995,25757.52306387,53210.13066192 2026-04-08,14:30:27.000,98,11150676,6165,0,1775658626,13161.83388477,29908.91785086,53210.14463616 2026-04-08,14:30:28.000,98,11150673,6605,0,1775658627,13161.81367584,31292.68321725,53210.10970056001 2026-04-08,14:30:29.000,98,11150697,6645,0,1775658628,13161.881038939995,33599.0528163,53210.14463616 2026-04-08,14:30:30.000,98,11150633,6445,0,1775658629,13161.88777524999,34521.55836114001,53210.046816480004 2026-04-08,14:30:31.000,98,11150634,6045,0,1775658630,13161.941665729995,25757.628800820006,53210.10970056001 2026-04-08,14:30:32.000,98,11150665,6685,0,1775658631,13161.99555621,28063.956105089994,53210.07476496 2026-04-08,14:30:34.000,98,11150652,6365,0,1775658633,13162.02923775999,28525.272319680007,53210.08175208 2026-04-08,14:30:35.000,98,11150601,6645,0,1775658634,13162.056183,29447.890650600006,53210.07476496 2026-04-08,14:30:36.000,98,11150702,6005,0,1775658635,13162.11680979,31292.99337897,53210.08873920001 2026-04-08,14:30:37.000,98,11150673,6765,0,1775658636,13162.123546099996,30370.445539349996,53210.046816480004 2026-04-08,14:30:38.000,98,11150609,6685,0,1775658637,13162.137018720001,31292.979280710002,53210.14463616 2026-04-08,14:30:39.000,98,11150733,6445,0,1775658638,13162.089864549991,28064.174628120003,53210.08175208 2026-04-08,14:30:40.000,98,11150643,6485,0,1775658639,13162.03597407,27602.787922229996,53210.10970056001 2026-04-08,14:30:41.000,98,11150674,6124,0,1775658640,13161.99555621,27602.879560920002,53210.10970056001 2026-04-08,14:30:42.000,98,11150593,6685,0,1775658641,13161.97534728,27141.464658509998,53210.165597520005 2026-04-08,14:30:43.000,98,11150637,6365,0,1775658642,13161.941665729995,27141.44351112,53210.14463616 2026-04-08,14:30:45.000,98,11150652,6245,0,1775658644,13161.8540937,28525.159533600003,53210.08175208 2026-04-08,14:30:46.000,98,11150693,6805,0,1775658645,13161.860830009995,29908.861457820007,53210.10271344 2026-04-08,14:30:47.000,98,11150664,6324,0,1775658646,13161.901247869995,28063.793975099994,53210.10271344 2026-04-08,14:30:48.000,98,11150645,6605,0,1775658647,13161.8540937,26218.733541509995,53210.06079072001 2026-04-08,14:30:49.000,98,11150620,6045,0,1775658648,13161.8540937,28525.04674752,53210.046816480004 2026-04-08,14:30:50.000,98,11150703,6605,0,1775658649,13161.78673059999,26680.007461319998,53210.01886800001 2026-04-08,14:30:51.000,98,11150632,6005,0,1775658650,13161.759785359995,30370.06488633,53210.00489376 2026-04-08,14:30:52.000,98,11150740,6205,0,1775658651,13161.652004399999,32215.068926880005,53210.03982936001 2026-04-08,14:30:53.000,98,11150648,6205,0,1775658652,13161.672213329999,30369.90275634,53209.96995816001 2026-04-08,14:30:54.000,98,11150634,6165,0,1775658653,13161.631795469999,27141.084005490004,53209.94200968001 2026-04-08,14:30:56.000,98,11150608,6605,0,1775658655,13161.517278199994,27602.301532259997,53209.89309984001 2026-04-08,14:30:57.000,98,11150647,6445,0,1775658656,13161.463387719989,33598.58052459,53209.88611272 2026-04-08,14:30:58.000,98,11150679,6565,0,1775658657,13161.422969859988,29908.523099579994,53209.86515136 2026-04-08,14:30:59.000,98,11150675,6565,0,1775658658,13161.369079379998,28524.785929710008,53209.84419000001 2026-04-08,14:31:00.000,98,11150646,6084,0,1775658659,13161.281507350002,26218.51501848,53209.89309984001 2026-04-08,14:31:01.000,98,11150685,6725,0,1775658660,13161.254562109993,22528.42939695,53209.80226728001 2026-04-08,14:31:02.000,98,11150655,5805,0,1775658661,13161.193935319992,28986.088046040008,53209.71842184 2026-04-08,14:31:03.000,98,11150718,6165,0,1775658662,13161.180462700002,29447.439506280003,53209.76733168 2026-04-08,14:31:04.000,98,11150607,6605,0,1775658663,13161.146781149997,34982.43752967,53209.75335744001 2026-04-08,14:31:05.000,98,11150668,6165,0,1775658664,13161.119835910002,25295.90373669,53209.77431880001 2026-04-08,14:31:07.000,98,11150699,7125,0,1775658666,13161.106363289997,31292.232072929997,53209.62060216 2026-04-08,14:31:08.000,98,11150646,6005,0,1775658667,13161.045736499997,29908.410313500004,53209.69047336 2026-04-08,14:31:09.000,98,11150718,6165,0,1775658668,13161.018791260001,29908.368018719993,53209.71842184 2026-04-08,14:31:10.000,98,11150697,6685,0,1775658669,13161.012054949992,24834.502932539996,53209.7393832 2026-04-08,14:31:11.000,98,11150617,6605,0,1775658670,13161.005318639996,25757.008477380004,53209.69746048 2026-04-08,14:31:12.000,98,11150638,6124,0,1775658671,13161.005318639996,25295.706361050004,53209.58566656001 2026-04-08,14:31:13.000,98,11150642,6365,0,1775658672,13161.072681739992,29447.016558479998,53209.59265368 2026-04-08,14:31:14.000,98,11150626,6165,0,1775658673,13161.052472809992,28063.222995570002,53209.613615040005 2026-04-08,14:31:15.000,98,11150684,5925,0,1775658674,13161.113099599992,36827.0609172,53209.59265368 2026-04-08,14:31:16.000,98,11150718,6245,0,1775658675,13161.140044840002,30369.493906799995,53209.64156352 2026-04-08,14:31:18.000,98,11150627,6965,0,1775658677,13161.146781149997,27601.822191419997,53209.5996408 2026-04-08,14:31:19.000,98,11150720,6005,0,1775658678,13161.106363289997,30830.59864749,53209.55073096 2026-04-08,14:31:20.000,98,11150699,6765,0,1775658679,13161.160253770002,30830.535205320004,53209.613615040005 2026-04-08,14:31:21.000,98,11150657,6565,0,1775658680,13161.153517459992,33136.78496916,53209.53675672001 2026-04-08,14:31:22.000,98,11150623,6805,0,1775658681,13161.193935319992,30369.09915552,53209.53675672001 2026-04-08,14:31:23.000,98,11150645,6565,0,1775658682,13161.180462700002,31752.822227130004,53209.543743840004 2026-04-08,14:31:24.000,98,11150706,5925,0,1775658683,13161.160253770002,33597.74872725,53209.62060216 2026-04-08,14:31:25.000,98,11150629,6765,0,1775658684,13161.133308529992,30368.937025530002,53209.55771808001 2026-04-08,14:31:26.000,98,11150737,7125,0,1775658685,13161.092890669992,31291.442570369996,53209.5297696 2026-04-08,14:31:27.000,98,11150645,6445,0,1775658686,13161.039000190001,23911.172639490003,53209.53675672001 2026-04-08,14:31:29.000,98,11150669,6685,0,1775658688,13160.985109709996,33597.473811179996,53209.58566656001 2026-04-08,14:31:30.000,98,11150624,6084,0,1775658689,13160.884065059996,28523.622823259997,53209.494834000005 2026-04-08,14:31:31.000,98,11150616,6245,0,1775658690,13160.89753768,28984.826251770006,53209.45291128 2026-04-08,14:31:32.000,98,11150668,6045,0,1775658691,13160.823438269996,32213.574511319996,53209.445924160005 2026-04-08,14:31:33.000,98,11150613,6445,0,1775658692,13160.72912992999,28984.72051482,53209.51579536001 2026-04-08,14:31:34.000,98,11150650,6005,0,1775658693,13160.65503052,27139.67417949,53209.47387264 2026-04-08,14:31:35.000,98,11150672,6045,0,1775658694,13160.580931109995,24372.072955409996,53209.43893704001 2026-04-08,14:31:36.000,98,11150687,6685,0,1775658695,13160.560722179995,30829.46373756,53209.39002720001 2026-04-08,14:31:37.000,98,11150688,6005,0,1775658696,13160.459677529994,26216.957160749997,53209.38304008 2026-04-08,14:31:38.000,98,11150693,6525,0,1775658697,13160.358632879994,31752.025675440003,53209.376052960004 2026-04-08,14:31:40.000,98,11150609,6525,0,1775658699,13160.156543579993,28061.862513479995,53209.25727192 2026-04-08,14:31:41.000,98,11150645,6725,0,1775658700,13160.068971549998,29445.508044660004,53209.27124616001 2026-04-08,14:31:42.000,98,11150620,6124,0,1775658701,13159.961190590002,31290.58257651,53209.17342648001 2026-04-08,14:31:43.000,98,11150705,6565,0,1775658702,13159.846673319997,32674.228107689996,53209.12451664 2026-04-08,14:31:44.000,98,11150618,6245,0,1775658703,13159.812991769992,29445.515093790003,53209.110542400005 2026-04-08,14:31:45.000,98,11150713,6565,0,1775658704,13159.67826557,29906.739669689996,53208.991761360005 2026-04-08,14:31:46.000,98,11150648,6124,0,1775658705,13159.644584019996,24832.930976550007,53208.9708 2026-04-08,14:31:47.000,98,11150660,6445,0,1775658706,13159.671529259991,28061.728580010007,53209.00573560001 2026-04-08,14:31:48.000,98,11150666,5965,0,1775658707,13159.61763878,26216.75273598,53208.96381288001 2026-04-08,14:31:49.000,98,11150625,6525,0,1775658708,13159.563748299995,32213.05992483,53208.824070480005 2026-04-08,14:31:51.000,98,11150611,6565,0,1775658710,13159.482912579995,28984.2693705,53208.85900608 2026-04-08,14:31:52.000,98,11150568,6245,0,1775658711,13159.482912579995,29445.55738857,53208.81708336001 2026-04-08,14:31:53.000,98,11150753,6485,0,1775658712,13159.45596734,30368.084080800007,53208.74721216001 2026-04-08,14:31:54.000,98,11150604,6284,0,1775658713,13159.45596734,27600.65908497,53208.74721216001 2026-04-08,14:31:55.000,98,11150692,6084,0,1775658714,13159.41554948,29906.887701419997,53208.69830232001 2026-04-08,14:31:56.000,98,11150610,5605,0,1775658715,13159.39534055,30368.17571949,53208.71227656 2026-04-08,14:31:57.000,98,11150670,6084,0,1775658716,13159.381867929995,29445.634929000007,53208.69830232001 2026-04-08,14:31:58.000,98,11150650,6165,0,1775658717,13159.31450483,25755.690290069993,53208.64939248001 2026-04-08,14:31:59.000,98,11150668,6084,0,1775658718,13159.33471376,34980.70344369,53208.61445688 2026-04-08,14:32:00.000,98,11150682,6165,0,1775658719,13159.260614349994,29906.915897939994,53208.621444 2026-04-08,14:32:13.000,98,11150721,6485,0,1775658732,13158.849699439997,27138.941069969995,53208.320997840005 2026-04-08,14:32:14.000,98,11150670,6284,0,1775658733,13158.789072649997,29906.38721319,53208.25112664 2026-04-08,14:32:15.000,98,11150663,6365,0,1775658734,13158.802545270002,29906.408360579997,53208.223178160006 2026-04-08,14:32:16.000,98,11150628,5884,0,1775658735,13158.775600029992,32212.665173550005,53208.16728120001 2026-04-08,14:32:17.000,98,11150663,6965,0,1775658736,13158.782336340002,28061.439565680004,53208.18824256 2026-04-08,14:32:18.000,98,11150623,6605,0,1775658737,13158.721709550002,27139.018610400002,53208.19522968001 2026-04-08,14:32:19.000,98,11150702,6284,0,1775658738,13158.694764309992,32212.70746833,53208.223178160006 2026-04-08,14:32:20.000,98,11150624,6245,0,1775658739,13158.674555379992,32212.749763109998,53208.11138424 2026-04-08,14:32:21.000,98,11150693,6525,0,1775658740,13158.674555379992,28522.76987853,53208.11837136 2026-04-08,14:32:22.000,98,11150668,6324,0,1775658741,13158.762127410002,28061.48186046,53208.29304936001 2026-04-08,14:32:24.000,98,11150611,6885,0,1775658743,13158.688027999997,28522.882664610006,53207.95068048 2026-04-08,14:32:25.000,98,11150633,6725,0,1775658744,13158.755391099992,34057.90888452,53208.01356456 2026-04-08,14:32:26.000,98,11150677,6645,0,1775658745,13158.714973239992,28522.889713740005,53207.91574488 2026-04-08,14:32:27.000,98,11150686,5965,0,1775658746,13158.755391099992,26216.696342940006,53207.94369336 2026-04-08,14:32:28.000,98,11150638,6284,0,1775658747,13158.849699439997,33135.46678185,53207.96465472 2026-04-08,14:32:29.000,98,11150704,6245,0,1775658748,13158.903589920003,27139.166642130003,53207.936706240005 2026-04-08,14:32:30.000,98,11150641,6725,0,1775658749,13158.991161949998,28522.981352429997,53207.922732 2026-04-08,14:32:31.000,98,11150613,6565,0,1775658750,13159.024843499988,33135.537273149996,53207.90875776001 2026-04-08,14:32:32.000,98,11150645,6685,0,1775658751,13159.078733979994,27139.265329949994,53207.9926032 2026-04-08,14:32:33.000,98,11150628,6525,0,1775658752,13159.139360769994,29906.87360316,53207.97862896001 2026-04-08,14:32:35.000,98,11150669,6645,0,1775658754,13159.22693279999,33596.846438609995,53207.97164184 2026-04-08,14:32:36.000,98,11150657,6445,0,1775658755,13159.25387804,27139.342870380002,53208.02055168 2026-04-08,14:32:37.000,98,11150605,6805,0,1775658756,13159.260614349994,33135.593666190005,53207.90875776001 2026-04-08,14:32:38.000,98,11150657,6205,0,1775658757,13159.301032209994,33135.65005923,53207.87382216 2026-04-08,14:32:39.000,98,11150648,6084,0,1775658758,13159.2942959,25294.233092880007,53207.84587368 2026-04-08,14:32:40.000,98,11150622,6205,0,1775658759,13159.27408697,26216.787981629997,53207.88080928001 2026-04-08,14:32:41.000,98,11150712,6205,0,1775658760,13159.27408697,24371.72049891,53207.866835040004 2026-04-08,14:32:42.000,98,11150610,6565,0,1775658761,13159.220196489994,25755.436521390002,53207.8528608 2026-04-08,14:32:43.000,98,11150619,6525,0,1775658762,13159.22693279999,29906.648031000004,53207.83189944001 2026-04-08,14:32:44.000,98,11150685,6284,0,1775658763,13159.152833389999,28522.812173309998,53207.81093808001 2026-04-08,14:32:46.000,98,11150582,6284,0,1775658765,13159.105679219989,28522.692338099994,53207.83189944001 2026-04-08,14:32:47.000,98,11150651,6725,0,1775658766,13159.051788739998,30367.703427779998,53207.80395096 2026-04-08,14:32:48.000,98,11150651,6645,0,1775658767,13158.950744089998,32673.903847709997,53207.76202824001 2026-04-08,14:32:49.000,98,11150687,6725,0,1775658768,13158.910326229998,28522.600699410003,53207.77600248 2026-04-08,14:32:50.000,98,11150677,6925,0,1775658769,13158.896853609993,28522.523158979995,53207.80395096 2026-04-08,14:32:51.000,98,11150630,6084,0,1775658770,13158.842963130002,29445.120342509996,53207.769015360005 2026-04-08,14:32:52.000,98,11150624,6245,0,1775658771,13158.789072649997,27600.052859789997,53207.74106688001 2026-04-08,14:32:53.000,98,11150654,5805,0,1775658772,13158.802545270002,28983.839373569994,53207.6781828 2026-04-08,14:32:54.000,98,11150730,6565,0,1775658773,13158.822754200002,29906.38016406,53207.62927296 2026-04-08,14:32:55.000,98,11150687,6605,0,1775658774,13158.782336340002,28061.47481133,53207.650234320005 2026-04-08,14:32:57.000,98,11150640,6205,0,1775658776,13158.782336340002,28522.882664610006,53207.601324480005 2026-04-08,14:32:58.000,98,11150654,6005,0,1775658777,13158.856435749993,32212.911893099998,53207.58735024 2026-04-08,14:32:59.000,98,11150735,6725,0,1775658778,13158.849699439997,24371.790990210007,53207.5384404 2026-04-08,14:33:00.000,98,11150610,6084,0,1775658779,13158.856435749993,33135.607764450004,53207.58735024 2026-04-08,14:33:01.000,98,11150626,6045,0,1775658780,13158.903589920003,30829.29455844,53207.552414640006 2026-04-08,14:33:02.000,98,11150631,6645,0,1775658781,13158.950744089998,25755.753732240002,53207.48953056 2026-04-08,14:33:03.000,98,11150647,6365,0,1775658782,13158.984425639988,22526.99842356,53207.55940176 2026-04-08,14:33:04.000,98,11150685,6365,0,1775658783,13159.011370879998,31290.850443450006,53207.503504800006 2026-04-08,14:33:05.000,98,11150673,6525,0,1775658784,13159.038316119993,33597.12840381,53207.55940176 2026-04-08,14:33:06.000,98,11150655,6324,0,1775658785,13159.078733979994,31752.166658040005,53207.62228584001 2026-04-08,14:33:08.000,98,11150620,6205,0,1775658787,13159.24714172999,26217.147487259994,53207.58036312 2026-04-08,14:33:09.000,98,11150650,6005,0,1775658788,13159.25387804,33136.065957900006,53207.69215704001 2026-04-08,14:33:10.000,98,11150645,6525,0,1775658789,13159.35492269,27139.737621659995,53207.66420856001 2026-04-08,14:33:11.000,98,11150602,5965,0,1775658790,13159.402076859995,30829.865537970007,53207.62228584001 2026-04-08,14:33:12.000,98,11150601,6525,0,1775658791,13159.462703649995,32213.560413059997,53207.64324720001 2026-04-08,14:33:13.000,98,11150580,6245,0,1775658792,13159.44923102999,29907.381140519996,53207.671195680006 2026-04-08,14:33:14.000,98,11150650,6405,0,1775658793,13159.563748299995,27601.14547494,53207.68516992 2026-04-08,14:33:15.000,98,11150648,6284,0,1775658794,13159.55701199,28523.566430220002,53207.699144160004 2026-04-08,14:33:16.000,98,11150671,6645,0,1775658795,13159.604166159996,29907.289501830004,53207.61529872 2026-04-08,14:33:17.000,98,11150623,6805,0,1775658796,13159.664792949996,30829.858488840007,53207.75504112 2026-04-08,14:33:19.000,98,11150678,6045,0,1775658798,13159.759101290001,31291.24519473,53207.748054 2026-04-08,14:33:20.000,98,11150719,6805,0,1775658799,13159.779310220001,33136.21398963001,53207.748054 2026-04-08,14:33:21.000,98,11150579,6445,0,1775658800,13159.812991769992,31291.202899950003,53207.78997672001 2026-04-08,14:33:22.000,98,11150682,6045,0,1775658801,13159.765837599996,29907.50802486,53207.817925200005 2026-04-08,14:33:23.000,98,11150626,6165,0,1775658802,13159.839937010001,28985.023627410003,53207.76202824001 2026-04-08,14:33:24.000,98,11150725,6565,0,1775658803,13159.806255459996,27601.335801449997,53207.72709264 2026-04-08,14:33:25.000,98,11150665,6205,0,1775658804,13159.853409629992,31291.477816020008,53207.76202824001 2026-04-08,14:33:26.000,98,11150637,6365,0,1775658805,13159.866882249997,30368.95817292,53207.82491232 2026-04-08,14:33:27.000,98,11150645,6365,0,1775658806,13159.826464389997,31291.611749489995,53207.82491232 2026-04-08,14:33:28.000,98,11150601,6925,0,1775658807,13159.860145940002,23450.321667480006,53207.78997672001 2026-04-08,14:33:30.000,98,11150624,6084,0,1775658809,13159.839937010001,30369.26833464,53207.85984792001 2026-04-08,14:33:31.000,98,11150750,6005,0,1775658810,13159.860145940002,26679.253204409993,53207.91574488 2026-04-08,14:33:32.000,98,11150654,6245,0,1775658811,13159.806255459996,31753.104192330007,53207.89478352 2026-04-08,14:33:33.000,98,11150587,6485,0,1775658812,13159.846673319997,27601.76579838,53207.94369336 2026-04-08,14:33:34.000,98,11150631,6685,0,1775658813,13159.812991769992,33136.813165679996,53207.97862896001 2026-04-08,14:33:35.000,98,11150629,6605,0,1775658814,13159.759101290001,31291.71043731,53207.89478352 2026-04-08,14:33:36.000,98,11150714,6245,0,1775658815,13159.826464389997,27140.386141619994,53207.95068048 2026-04-08,14:33:37.000,98,11150620,6445,0,1775658816,13159.833200699992,26679.147467460003,53207.887796400006 2026-04-08,14:33:38.000,98,11150689,6725,0,1775658817,13159.873618559992,24834.101132130003,53207.90177064 2026-04-08,14:33:39.000,98,11150682,6165,0,1775658818,13159.880354870002,27140.287453800003,53207.887796400006 2026-04-08,14:33:41.000,98,11150511,6685,0,1775658820,13159.920772730002,27140.273355540005,53207.936706240005 2026-04-08,14:33:42.000,98,11150507,6725,0,1775658821,13159.893827489992,26217.73256505,53207.89478352 2026-04-08,14:33:43.000,98,11150587,6725,0,1775658822,13159.920772730002,29907.782940930003,53207.91574488 2026-04-08,14:33:44.000,98,11150624,5805,0,1775658823,13159.900563800002,27140.259257280006,53207.817925200005 2026-04-08,14:33:45.000,98,11150648,6324,0,1775658824,13159.920772730002,30369.092106390002,53207.866835040004 2026-04-08,14:33:46.000,98,11150698,5965,0,1775658825,13159.927509039997,32675.46170544,53207.87382216 2026-04-08,14:33:47.000,98,11150612,6324,0,1775658826,13159.927509039997,27140.400239880008,53207.90177064 2026-04-08,14:33:48.000,98,11150601,6605,0,1775658827,13159.893827489992,25295.375051940006,53207.94369336 2026-04-08,14:33:49.000,98,11150689,6565,0,1775658828,13159.920772730002,25756.698315660004,53207.866835040004 2026-04-08,14:33:50.000,98,11150559,6565,0,1775658829,13159.940981660002,29446.635905460003,53207.887796400006 2026-04-08,14:33:52.000,98,11150575,6925,0,1775658831,13159.900563800002,28985.446575210008,53207.866835040004 2026-04-08,14:33:53.000,98,11150601,6405,0,1775658832,13159.927509039997,26217.929940689995,53207.89478352 2026-04-08,14:33:54.000,98,11150671,6565,0,1775658833,13159.994872139992,23911.743619019995,53207.94369336 2026-04-08,14:33:55.000,98,11150606,5884,0,1775658834,13159.967926899997,22066.78892238,53207.8528608 2026-04-08,14:33:56.000,98,11150606,6205,0,1775658835,13159.940981660002,31753.224027539996,53207.887796400006 2026-04-08,14:33:57.000,98,11150663,6525,0,1775658836,13159.981399520002,28524.503964510004,53207.90875776001 2026-04-08,14:33:58.000,98,11150608,6045,0,1775658837,13160.001608450002,28985.806080840004,53207.96465472 2026-04-08,14:33:59.000,98,11150669,6685,0,1775658838,13159.967926899997,33137.17267131001,53207.95766760001 2026-04-08,14:34:00.000,98,11150722,6205,0,1775658839,13160.062235240002,28063.378076430003,53207.92971912001 2026-04-08,14:34:01.000,98,11150736,6124,0,1775658840,13160.129598339998,27602.181697050008,53207.9926032 2026-04-08,14:34:03.000,98,11150680,6284,0,1775658842,13160.089180479998,31753.639926210002,53207.96465472 2026-04-08,14:34:04.000,98,11150739,6445,0,1775658843,13160.156543579993,27141.161545919997,53207.95068048 2026-04-08,14:34:05.000,98,11150602,6205,0,1775658844,13160.190225129998,29908.826212169995,53207.95766760001 2026-04-08,14:34:06.000,98,11150667,6565,0,1775658845,13160.170016199998,31753.943038800004,53208.04151304 2026-04-08,14:34:07.000,98,11150586,6284,0,1775658846,13160.217170369993,32676.519074940006,53207.99959032001 2026-04-08,14:34:08.000,98,11150631,6685,0,1775658847,13160.203697749988,30831.599623949995,53208.00657744001 2026-04-08,14:34:09.000,98,11150678,6124,0,1775658848,13160.210434059998,30831.69831177,53208.0624744 2026-04-08,14:34:10.000,98,11150574,6365,0,1775658849,13160.183488819988,30370.494883260006,53208.055487280006 2026-04-08,14:34:11.000,98,11150631,6525,0,1775658850,13160.230642989998,30831.839294370002,53208.06946152 2026-04-08,14:34:12.000,98,11150628,6205,0,1775658851,13160.237379299993,30370.621767599994,53207.95766760001 2026-04-08,14:34:14.000,98,11150599,6725,0,1775658853,13160.250851919998,28525.568383139995,53208.14631984001 2026-04-08,14:34:15.000,98,11150631,6725,0,1775658854,13160.250851919998,33138.23004081,53208.08343576 2026-04-08,14:34:16.000,98,11150734,6084,0,1775658855,13160.196961439993,30370.649964120006,53208.04151304 2026-04-08,14:34:17.000,98,11150637,6645,0,1775658856,13160.210434059998,28986.863450339995,53208.09741000001 2026-04-08,14:34:18.000,98,11150637,6525,0,1775658857,13160.170016199998,32215.639906409997,53208.11837136 2026-04-08,14:34:19.000,98,11150655,6445,0,1775658858,13160.129598339998,32676.878580570003,53208.07644864001 2026-04-08,14:34:20.000,98,11150651,6445,0,1775658859,13160.136334649993,35444.345871180005,53208.104397120005 2026-04-08,14:34:21.000,98,11150680,6165,0,1775658860,13160.149807269998,28064.097087689996,53208.1323456 2026-04-08,14:34:22.000,98,11150673,6525,0,1775658861,13160.109389409998,31292.922887670007,53208.153306960005 2026-04-08,14:34:23.000,98,11150678,5884,0,1775658862,13160.095916789993,32676.688254060005,53208.11837136 2026-04-08,14:34:25.000,98,11150716,6205,0,1775658864,13160.042026310002,27602.844315270006,53208.12535848001 2026-04-08,14:34:26.000,98,11150708,6084,0,1775658865,13160.021817380002,28525.34986011,53208.13933272 2026-04-08,14:34:27.000,98,11150693,6685,0,1775658866,13160.035289999993,26219.00845758,53208.18824256 2026-04-08,14:34:28.000,98,11150685,6605,0,1775658867,13159.974663209992,28064.090038559996,53208.0624744 2026-04-08,14:34:29.000,98,11150677,6685,0,1775658868,13159.967926899997,29909.164570409994,53208.09741000001 2026-04-08,14:34:30.000,98,11150663,6525,0,1775658869,13160.028553689997,30831.71241003,53208.11837136 2026-04-08,14:34:31.000,98,11150682,6245,0,1775658870,13160.028553689997,31293.204852869996,53208.104397120005 2026-04-08,14:34:32.000,98,11150692,6165,0,1775658871,13160.089180479998,27141.795967619997,53208.09741000001 2026-04-08,14:34:33.000,98,11150623,6445,0,1775658872,13160.109389409998,30832.064866529996,53208.09741000001 2026-04-08,14:34:34.000,98,11150626,5965,0,1775658873,13160.089180479998,28987.018531199996,53208.13933272 2026-04-08,14:34:36.000,98,11150587,6845,0,1775658875,13160.210434059998,28987.258201620003,53208.18824256 2026-04-08,14:34:37.000,98,11150678,6005,0,1775658876,13160.257588229993,31754.929917,53208.09741000001 2026-04-08,14:34:38.000,98,11150726,5884,0,1775658877,13160.40578704999,34061.28541779,53208.23016528 2026-04-08,14:34:39.000,98,11150704,6124,0,1775658878,13160.48662276999,36829.03467360001,53208.17426832001 2026-04-08,14:34:40.000,98,11150665,6605,0,1775658879,13160.500095389994,39596.63589768,53208.153306960005 2026-04-08,14:34:41.000,98,11150629,6725,0,1775658880,13160.66850313999,28987.497872039996,53208.20920392 2026-04-08,14:34:42.000,98,11150637,6685,0,1775658881,13160.76954778999,31755.10614525,53208.272088000005 2026-04-08,14:34:43.000,98,11150639,6485,0,1775658882,13160.863856129996,28064.9923272,53208.25811376 2026-04-08,14:34:44.000,98,11150643,6685,0,1775658883,13160.91774661,27142.42334019,53208.25112664 2026-04-08,14:34:45.000,98,11150636,6284,0,1775658884,13161.018791260001,31293.80402892,53208.30003648 2026-04-08,14:34:47.000,98,11150607,7085,0,1775658886,13161.268034729997,28987.427380740002,53208.35593344 2026-04-08,14:34:48.000,98,11150605,6765,0,1775658887,13161.362343069988,32216.26022985,53208.36292056001 2026-04-08,14:34:49.000,98,11150599,6405,0,1775658888,13161.476860339993,26219.62173189,53208.3768948 2026-04-08,14:34:50.000,98,11150562,6324,0,1775658889,13161.517278199994,29909.798992109994,53208.439778880005 2026-04-08,14:34:51.000,98,11150630,6165,0,1775658890,13161.577904989994,28525.899692249994,53208.488688720005 2026-04-08,14:34:52.000,98,11150708,6124,0,1775658891,13161.62505915999,28064.639870700004,53208.49567584 2026-04-08,14:34:53.000,98,11150652,6045,0,1775658892,13161.70589487999,28064.618723310006,53208.46772736 2026-04-08,14:34:54.000,98,11150635,6645,0,1775658893,13161.699158569994,30370.89668367,53208.55157280001 2026-04-08,14:34:55.000,98,11150640,6124,0,1775658894,13161.72610380999,27141.965146739996,53208.56554704 2026-04-08,14:34:56.000,98,11150628,6005,0,1775658895,13161.77325798,26219.410257990006,53208.607469760005 2026-04-08,14:34:58.000,98,11150606,6405,0,1775658897,13161.70589487999,32215.950068129998,53208.50266296001 2026-04-08,14:34:59.000,98,11150581,6525,0,1775658898,13161.74631273999,28987.096071630003,53208.558559920006 2026-04-08,14:35:00.000,98,11150634,6084,0,1775658899,13161.74631273999,28987.180661189996,53208.54458568 2026-04-08,14:35:01.000,98,11150627,6405,0,1775658900,13161.719367499994,31754.845327439994,53208.63541824 2026-04-08,14:35:02.000,98,11150613,6605,0,1775658901,13161.678949639994,30832.49486346,53208.607469760005 2026-04-08,14:35:03.000,98,11150628,6245,0,1775658902,13161.638531779994,25297.264218779994,53208.63541824 2026-04-08,14:35:04.000,98,11150646,6284,0,1775658903,13161.598113919994,33138.949052070006,53208.705289440004 2026-04-08,14:35:05.000,98,11150662,6165,0,1775658904,13161.577904989994,28987.60360899,53208.75419928 2026-04-08,14:35:06.000,98,11150670,6205,0,1775658905,13161.591377609999,28065.105113280006,53208.71227656 2026-04-08,14:35:07.000,98,11150584,6284,0,1775658906,13161.571168679999,30371.460614070005,53208.73323792 2026-04-08,14:35:09.000,98,11150629,6685,0,1775658908,13161.618322849994,24375.026540880004,53208.7611864 2026-04-08,14:35:10.000,98,11150711,6445,0,1775658909,13161.631795469999,32677.935950069994,53208.64240536 2026-04-08,14:35:11.000,98,11150609,6565,0,1775658910,13161.699158569994,27142.73350191,53208.7611864 2026-04-08,14:35:12.000,98,11150617,6485,0,1775658911,13161.79346691,30371.552252759997,53208.71926368001 2026-04-08,14:35:13.000,98,11150690,6084,0,1775658912,13161.840621079995,32216.753668949998,53208.78913488 2026-04-08,14:35:14.000,98,11150505,6405,0,1775658913,13161.901247869995,32216.73252156,53208.726250800006 2026-04-08,14:35:15.000,98,11150504,6245,0,1775658914,13162.02923775999,28065.30953805,53208.7611864 2026-04-08,14:35:16.000,98,11150586,6045,0,1775658915,13162.130282409991,27604.063814759997,53208.86599320001 2026-04-08,14:35:17.000,98,11150614,6365,0,1775658916,13162.204381819996,28526.569359600006,53208.85900608 2026-04-08,14:35:18.000,98,11150666,6324,0,1775658917,13162.312162779992,32678.112178320007,53208.84503184001 2026-04-08,14:35:20.000,98,11150609,7005,0,1775658919,13162.514252079993,30371.707333619997,53208.96381288001 2026-04-08,14:35:21.000,98,11150686,6165,0,1775658920,13162.601824109988,25297.708313969997,53208.98477424001 2026-04-08,14:35:22.000,98,11150722,6725,0,1775658921,13162.662450899988,25759.059774210007,53208.991761360005 2026-04-08,14:35:23.000,98,11150606,6124,0,1775658922,13162.776968169994,29910.489806850004,53208.99874848 2026-04-08,14:35:24.000,98,11150647,6445,0,1775658923,13162.810649719999,32216.831209380005,53208.91490304001 2026-04-08,14:35:25.000,98,11150648,5965,0,1775658924,13162.878012819994,29449.328673120006,53209.08958104 2026-04-08,14:35:26.000,98,11150624,5405,0,1775658925,13162.96558484999,31294.389106710005,53209.10355528001 2026-04-08,14:35:27.000,98,11150624,6245,0,1775658926,13162.958848539995,31294.43845062,53209.13849088 2026-04-08,14:35:28.000,98,11150596,6124,0,1775658927,13162.99253009,28988.125244609997,53209.15246512001 2026-04-08,14:35:29.000,98,11150693,6365,0,1775658928,13162.95211223,27604.303485180004,53209.208362080004 2026-04-08,14:35:31.000,98,11150576,6124,0,1775658930,13162.91169437,26220.474676619997,53209.159452240005 2026-04-08,14:35:32.000,98,11150632,5684,0,1775658931,13162.878012819994,29910.609642059993,53209.09656816 2026-04-08,14:35:33.000,98,11150628,6005,0,1775658932,13162.851067579999,31294.325664539996,53209.20137496001 2026-04-08,14:35:34.000,98,11150634,6084,0,1775658933,13162.790440789999,31294.396155840004,53209.208362080004 2026-04-08,14:35:35.000,98,11150679,6565,0,1775658934,13162.750022929999,27142.88858277,53209.25028480001 2026-04-08,14:35:36.000,98,11150592,5925,0,1775658935,13162.662450899988,29910.475708590006,53209.278233280005 2026-04-08,14:35:37.000,98,11150697,6565,0,1775658936,13162.622033039988,29449.166543130006,53209.30618176 2026-04-08,14:35:38.000,98,11150600,6565,0,1775658937,13162.608560419998,31755.458601749997,53209.31316888 2026-04-08,14:35:39.000,98,11150612,6084,0,1775658938,13162.648978279998,31294.219927590006,53209.327143120005 2026-04-08,14:35:40.000,98,11150446,6205,0,1775658939,13162.655714589993,33139.18872249,53209.31316888 2026-04-08,14:35:42.000,98,11150632,6525,0,1775658941,13162.635505659993,31755.458601749997,53209.29919464001 2026-04-08,14:35:43.000,98,11150633,6565,0,1775658942,13162.669187209998,31294.226976720005,53209.32015600001 2026-04-08,14:35:44.000,98,11150644,6284,0,1775658943,13162.716341379994,28065.32363631,53209.33413024 2026-04-08,14:35:45.000,98,11150620,6245,0,1775658944,13162.736550309994,34061.884593840005,53209.3550916 2026-04-08,14:35:46.000,98,11150637,6765,0,1775658945,13162.776968169994,33139.48478595,53209.397014320006 2026-04-08,14:35:47.000,98,11150647,6725,0,1775658946,13162.810649719999,30833.044695599994,53209.39002720001 2026-04-08,14:35:48.000,98,11150677,6485,0,1775658947,13162.82412233999,28065.47871717,53209.36207872 2026-04-08,14:35:49.000,98,11150700,6165,0,1775658948,13162.84433126999,32678.154473100003,53209.376052960004 2026-04-08,14:35:50.000,98,11150681,6445,0,1775658949,13162.88474912999,29910.482757720005,53209.45291128 2026-04-08,14:35:51.000,98,11150558,6045,0,1775658950,13162.95211223,30371.68618623,53209.41797568001 2026-04-08,14:35:53.000,98,11150642,6205,0,1775658952,13163.019475329995,31294.100092380002,53209.46688552001 2026-04-08,14:35:54.000,98,11150603,6445,0,1775658953,13163.039684259995,29910.327676860004,53209.45291128 2026-04-08,14:35:55.000,98,11150662,6124,0,1775658954,13163.11378367,33600.34985622,53209.4598984 2026-04-08,14:35:56.000,98,11150649,6605,0,1775658955,13163.18788307999,27603.831193470003,53209.53675672001 2026-04-08,14:35:57.000,98,11150587,6605,0,1775658956,13163.282191419996,27603.71135826,53209.59265368 2026-04-08,14:35:58.000,98,11150612,6045,0,1775658957,13163.356290830001,24836.103085049996,53209.58566656001 2026-04-08,14:35:59.000,98,11150593,6605,0,1775658958,13163.470808099992,33138.942002940006,53209.55073096 2026-04-08,14:36:00.000,98,11150652,6165,0,1775658959,13163.477544410001,29910.07390818,53209.5996408 2026-04-08,14:36:01.000,98,11150732,6405,0,1775658960,13163.497753340002,28987.441479,53209.67649912001 2026-04-08,14:36:02.000,98,11150602,6284,0,1775658961,13163.558380130002,32677.505953140004,53209.59265368 2026-04-08,14:36:04.000,98,11150580,6365,0,1775658963,13163.585325369997,32677.442510969995,53209.62758928 2026-04-08,14:36:05.000,98,11150709,6605,0,1775658964,13163.571852749992,25297.228973129997,53209.71842184 2026-04-08,14:36:06.000,98,11150676,6124,0,1775658965,13163.558380130002,28064.738558519995,53209.72540896001 2026-04-08,14:36:07.000,98,11150682,5965,0,1775658966,13163.544907509997,34061.22197562001,53209.69746048 2026-04-08,14:36:08.000,98,11150622,6245,0,1775658967,13163.511225959992,26680.966142999998,53209.72540896001 2026-04-08,14:36:09.000,98,11150665,6725,0,1775658968,13163.477544410001,32677.336774020005,53209.76034456 2026-04-08,14:36:10.000,98,11150680,6245,0,1775658969,13163.423653929996,29448.525072300006,53209.7393832 2026-04-08,14:36:11.000,98,11150705,6485,0,1775658970,13163.342818209996,28987.27229988,53209.76733168 2026-04-08,14:36:12.000,98,11150644,6124,0,1775658971,13163.288927729991,31293.522063719996,53209.7393832 2026-04-08,14:36:13.000,98,11150584,6245,0,1775658972,13163.14746521999,26219.48779842,53209.7393832 2026-04-08,14:36:15.000,98,11150644,6084,0,1775658974,13163.11378367,27141.894655440003,53209.76733168 2026-04-08,14:36:16.000,98,11150647,6525,0,1775658975,13163.039684259995,28525.554284879996,53209.72540896001 2026-04-08,14:36:17.000,98,11150619,6445,0,1775658976,13163.080102119995,24835.369975530004,53209.76733168 2026-04-08,14:36:18.000,98,11150605,6725,0,1775658977,13162.999266399995,28986.764762520004,53209.76034456 2026-04-08,14:36:19.000,98,11150672,5884,0,1775658978,13163.01273902,30831.69831177,53209.69746048 2026-04-08,14:36:20.000,98,11150760,6084,0,1775658979,13163.05315688,26218.923868020007,53209.69746048 2026-04-08,14:36:21.000,98,11150651,6405,0,1775658980,13163.01273902,27602.73857832,53209.72540896001 2026-04-08,14:36:22.000,98,11150698,6245,0,1775658981,13163.02621163999,25296.333733620006,53209.65553776001 2026-04-08,14:36:23.000,98,11150669,6525,0,1775658982,13162.999266399995,30370.156525020007,53209.67649912001 2026-04-08,14:36:24.000,98,11150605,6365,0,1775658983,13162.99253009,29447.502948449997,53209.65553776001 2026-04-08,14:36:26.000,98,11150562,6084,0,1775658985,13163.039684259995,28063.681189020004,53209.69746048 2026-04-08,14:36:27.000,98,11150586,6165,0,1775658986,13163.059893189995,28524.983305350004,53209.65553776001 2026-04-08,14:36:28.000,98,11150576,6165,0,1775658987,13163.140728909995,28063.73758206,53209.67649912001 2026-04-08,14:36:29.000,98,11150599,6324,0,1775658988,13163.181146769995,31753.80910533,53209.64855064 2026-04-08,14:36:30.000,98,11150638,6405,0,1775658989,13163.20809200999,25296.270291449997,53209.613615040005 2026-04-08,14:36:31.000,98,11150617,6645,0,1775658990,13163.20809200999,28063.850368140003,53209.64855064 2026-04-08,14:36:32.000,98,11150621,6725,0,1775658991,13163.288927729991,31292.66911899,53209.62060216 2026-04-08,14:36:33.000,98,11150593,6565,0,1775658992,13163.27545511,27602.59759572,53209.57169232 2026-04-08,14:36:34.000,98,11150706,5884,0,1775658993,13163.31587297,28525.18068099,53209.64156352 2026-04-08,14:36:35.000,98,11150612,5884,0,1775658994,13163.342818209996,28986.384109499995,53209.64156352 2026-04-08,14:36:37.000,98,11150592,6245,0,1775658996,13163.464071789997,29447.658029309998,53209.62060216 2026-04-08,14:36:38.000,98,11150553,6685,0,1775658997,13163.497753340002,37289.025651749995,53209.68348624001 2026-04-08,14:36:39.000,98,11150620,6124,0,1775658998,13163.524698579997,26218.740590639994,53209.732396080006 2026-04-08,14:36:40.000,98,11150619,6525,0,1775658999,13163.558380130002,30831.303560490007,53209.72540896001 2026-04-08,14:36:41.000,98,11150705,6284,0,1775659000,13163.625743229997,28524.969207090006,53209.79528016 2026-04-08,14:36:42.000,98,11150651,6525,0,1775659001,13163.666161089997,33598.68626154,53209.79528016 2026-04-08,14:36:43.000,98,11150618,5965,0,1775659002,13163.686370019997,28063.512009900005,53209.76733168 2026-04-08,14:36:44.000,98,11150614,6284,0,1775659003,13163.679633710002,33598.53822981,53209.72540896001 2026-04-08,14:36:45.000,98,11150652,6124,0,1775659004,13163.686370019997,29447.270327160004,53209.75335744001 2026-04-08,14:36:46.000,98,11150653,6365,0,1775659005,13163.679633710002,35443.60571253,53209.82322864001 2026-04-08,14:36:48.000,98,11150672,6045,0,1775659007,13163.619006920002,27140.82318768,53209.8092544 2026-04-08,14:36:49.000,98,11150601,6485,0,1775659008,13163.625743229997,34059.69936354,53209.79528016 2026-04-08,14:36:50.000,98,11150662,5965,0,1775659009,13163.544907509997,27140.689254209996,53209.830215760005 2026-04-08,14:36:51.000,98,11150690,6005,0,1775659010,13163.491017029992,29908.219986990007,53209.8092544 2026-04-08,14:36:52.000,98,11150606,6165,0,1775659011,13163.443862859996,30830.655040530008,53209.8092544 2026-04-08,14:36:53.000,98,11150636,5925,0,1775659012,13163.423653929996,28063.09611123,53209.732396080006 2026-04-08,14:36:54.000,98,11150591,6525,0,1775659013,13163.389972379991,29446.812133710002,53209.732396080006 2026-04-08,14:36:55.000,98,11150614,6165,0,1775659014,13163.369763449991,27601.730552730005,53209.830215760005 2026-04-08,14:36:56.000,98,11150682,5925,0,1775659015,13163.31587297,27601.660061429997,53209.8092544 2026-04-08,14:36:57.000,98,11150587,6725,0,1775659016,13163.241773559996,33136.75677264,53209.79528016 2026-04-08,14:36:59.000,98,11150662,6165,0,1775659018,13163.16767414999,28985.481820860005,53209.662524880005 2026-04-08,14:37:00.000,98,11150658,6165,0,1775659019,13163.12725628999,25756.620775229996,53209.711434720004 2026-04-08,14:37:01.000,98,11150605,6565,0,1775659020,13163.11378367,31291.661093400005,53209.67649912001 2026-04-08,14:37:02.000,98,11150649,6525,0,1775659021,13163.039684259995,22988.970207239996,53209.63457640001 2026-04-08,14:37:03.000,98,11150682,6245,0,1775659022,13162.979057469995,33597.82626767999,53209.62758928 2026-04-08,14:37:04.000,98,11150724,6165,0,1775659023,13163.00600270999,26678.914846169995,53209.65553776001 2026-04-08,14:37:05.000,98,11150567,6445,0,1775659024,13162.95211223,32213.898771299995,53209.543743840004 2026-04-08,14:37:06.000,98,11150623,6324,0,1775659025,13162.91169437,30368.824239449998,53209.53675672001 2026-04-08,14:37:07.000,98,11150672,6165,0,1775659026,13162.94537591999,33597.50200769999,53209.50880824001 2026-04-08,14:37:08.000,98,11150629,6605,0,1775659027,13162.958848539995,27601.187769719996,53209.52278248 2026-04-08,14:37:10.000,98,11150664,6324,0,1775659029,13162.97232116,27601.103180160004,53209.43194992 2026-04-08,14:37:11.000,98,11150641,6605,0,1775659030,13162.91169437,27139.772867310006,53209.494834000005 2026-04-08,14:37:12.000,98,11150659,6365,0,1775659031,13162.938639609994,30829.77389928,53209.4598984 2026-04-08,14:37:13.000,98,11150627,6605,0,1775659032,13162.90495805999,28984.607728739997,53209.494834000005 2026-04-08,14:37:14.000,98,11150689,6284,0,1775659033,13162.891485439999,35442.23113217999,53209.376052960004 2026-04-08,14:37:15.000,98,11150727,6525,0,1775659034,13162.851067579999,29907.085077059994,53209.41098856 2026-04-08,14:37:16.000,98,11150581,6525,0,1775659035,13162.817386029994,29907.134420970004,53209.36207872 2026-04-08,14:37:17.000,98,11150564,6045,0,1775659036,13162.790440789999,32213.341890030002,53209.48085976 2026-04-08,14:37:18.000,98,11150617,6405,0,1775659037,13162.716341379994,28062.081036510004,53209.445924160005 2026-04-08,14:37:19.000,98,11150619,6445,0,1775659038,13162.702868759989,32213.292546120007,53209.397014320006 2026-04-08,14:37:21.000,98,11150641,6765,0,1775659040,13162.588351489998,25755.739633980003,53209.36906584001 2026-04-08,14:37:22.000,98,11150589,6525,0,1775659041,13162.561406250003,32674.573515059994,53209.40400144 2026-04-08,14:37:23.000,98,11150618,6165,0,1775659042,13162.480570530002,33135.762845310004,53209.33413024 2026-04-08,14:37:24.000,98,11150670,6045,0,1775659043,13162.453625289992,30829.541277990007,53209.31316888 2026-04-08,14:37:25.000,98,11150651,6525,0,1775659044,13162.406471119997,30829.541277990007,53209.278233280005 2026-04-08,14:37:26.000,98,11150607,6445,0,1775659045,13162.366053259997,31290.815197799995,53209.30618176 2026-04-08,14:37:27.000,98,11150713,6725,0,1775659046,13162.298690160002,28523.340858059993,53209.29919464001 2026-04-08,14:37:28.000,98,11150624,6045,0,1775659047,13162.298690160002,30829.548327120006,53209.208362080004 2026-04-08,14:37:29.000,98,11150594,6405,0,1775659048,13162.258272300001,28062.010545209996,53209.25028480001 2026-04-08,14:37:30.000,98,11150602,6245,0,1775659049,13162.238063370001,27600.750723660007,53209.19438784 2026-04-08,14:37:32.000,98,11150718,6485,0,1775659051,13162.137018720001,31290.843394320007,53209.10355528001 2026-04-08,14:37:33.000,98,11150703,6284,0,1775659052,13162.137018720001,32674.587613320007,53209.18041360001 2026-04-08,14:37:34.000,98,11150624,6205,0,1775659053,13162.11680979,27139.575491669995,53209.11752952 2026-04-08,14:37:35.000,98,11150687,6445,0,1775659054,13162.09660086,28984.501991790006,53209.13849088 2026-04-08,14:37:36.000,98,11150635,6485,0,1775659055,13162.01576514,30368.253259920006,53209.08958104 2026-04-08,14:37:37.000,98,11150565,6445,0,1775659056,13162.002292519996,28523.171678939994,53209.01272272001 2026-04-08,14:37:38.000,98,11150743,6565,0,1775659057,13161.92819310999,27600.771871050005,53209.06861968 2026-04-08,14:37:39.000,98,11150646,6165,0,1775659058,13161.91472049,28062.003496079997,53209.040671200004 2026-04-08,14:37:40.000,98,11150619,6885,0,1775659059,13161.881038939995,31751.983380660007,53209.0756068 2026-04-08,14:37:41.000,98,11150619,6565,0,1775659060,13161.89451156,28523.157580679996,53209.00573560001 2026-04-08,14:37:43.000,98,11150721,6605,0,1775659062,13161.86756631999,28984.339861800006,53208.92189016 2026-04-08,14:37:44.000,98,11150561,6365,0,1775659063,13161.84735738999,34980.62590326001,53208.942851520005 2026-04-08,14:37:45.000,98,11150659,6445,0,1775659064,13161.86756631999,26678.139441870007,53208.91490304001 2026-04-08,14:37:46.000,98,11150581,6685,0,1775659065,13161.86756631999,26678.20288404,53208.88695456001 2026-04-08,14:37:47.000,98,11150611,6324,0,1775659066,13161.901247869995,29906.803111860005,53208.893941680006 2026-04-08,14:37:48.000,98,11150593,6605,0,1775659067,13161.91472049,27139.399263419997,53208.85201896 2026-04-08,14:37:49.000,98,11150599,6485,0,1775659068,13161.92819310999,31751.976331529993,53208.80310912 2026-04-08,14:37:50.000,98,11150651,6605,0,1775659069,13161.93492942,28062.059889120006,53208.81708336001 2026-04-08,14:37:51.000,98,11150579,6445,0,1775659070,13161.91472049,37287.087140999996,53208.80310912 2026-04-08,14:37:52.000,98,11150654,6365,0,1775659071,13161.83388477,30368.380144259994,53208.78214776 2026-04-08,14:37:54.000,98,11150478,6405,0,1775659073,13161.93492942,29907.282452700005,53208.6913152 2026-04-08,14:37:55.000,98,11150470,6205,0,1775659074,13161.921456799995,34981.09114583999,53208.7611864 2026-04-08,14:37:56.000,98,11150486,5725,0,1775659075,13161.99555621,27601.15252407,53208.71227656 2026-04-08,14:37:57.000,98,11150515,6645,0,1775659076,13161.96861096999,30829.964225789998,53208.75419928 2026-04-08,14:37:58.000,98,11150593,6485,0,1775659077,13162.002292519996,29907.529172249997,53208.66336672 2026-04-08,14:37:59.000,98,11150683,6565,0,1775659078,13162.03597407,29446.276399830007,53208.64240536 2026-04-08,14:38:00.000,98,11150615,6365,0,1775659079,13162.062919309996,27139.99139034,53208.61445688 2026-04-08,14:38:01.000,98,11150635,6805,0,1775659080,13162.103337169996,32213.814181740003,53208.61445688 2026-04-08,14:38:02.000,98,11150613,6084,0,1775659081,13162.150491339991,31752.56140932,53208.63541824 2026-04-08,14:38:03.000,98,11150607,6805,0,1775659082,13162.163963959996,31752.56140932,53208.66336672 2026-04-08,14:38:05.000,98,11150627,6685,0,1775659084,13162.231327059992,28523.679216300006,53208.71926368001 2026-04-08,14:38:06.000,98,11150571,6445,0,1775659085,13162.298690160002,31752.441574109995,53208.66336672 2026-04-08,14:38:07.000,98,11150598,6245,0,1775659086,13162.325635399997,34058.691337950004,53208.705289440004 2026-04-08,14:38:08.000,98,11150656,6485,0,1775659087,13162.325635399997,29907.359993129998,53208.63541824 2026-04-08,14:38:09.000,98,11150562,6165,0,1775659088,13162.325635399997,28984.692318300004,53208.64939248001 2026-04-08,14:38:10.000,98,11150661,6765,0,1775659089,13162.339108020002,27139.709425139998,53208.67734096001 2026-04-08,14:38:11.000,98,11150674,6124,0,1775659090,13162.339108020002,29446.05082767,53208.6913152 2026-04-08,14:38:12.000,98,11150685,6885,0,1775659091,13162.265008609997,30368.521126859996,53208.67734096001 2026-04-08,14:38:13.000,98,11150650,6084,0,1775659092,13162.312162779992,29446.01558202,53208.64939248001 2026-04-08,14:38:14.000,98,11150703,6685,0,1775659093,13162.211118129992,24372.18574149,53208.621444 2026-04-08,14:38:16.000,98,11150617,6605,0,1775659095,13162.123546099996,30829.682260589994,53208.63541824 2026-04-08,14:38:17.000,98,11150653,6805,0,1775659096,13162.11680979,28062.151527809998,53208.62843112001 2026-04-08,14:38:18.000,98,11150650,6124,0,1775659097,13162.130282409991,29445.87459942,53208.55157280001 2026-04-08,14:38:19.000,98,11150640,6245,0,1775659098,13162.01576514,31752.159608910006,53208.558559920006 2026-04-08,14:38:20.000,98,11150641,6885,0,1775659099,13161.97534728,31752.103215869996,53208.55157280001 2026-04-08,14:38:21.000,98,11150691,6565,0,1775659100,13161.91472049,24833.255236530007,53208.55157280001 2026-04-08,14:38:22.000,98,11150647,6645,0,1775659101,13161.881038939995,28062.010545209996,53208.52362432 2026-04-08,14:38:23.000,98,11150653,6525,0,1775659102,13161.84735738999,24371.974267590005,53208.5166372 2026-04-08,14:38:24.000,98,11150609,6765,0,1775659103,13161.78673059999,28984.523139180004,53208.439778880005 2026-04-08,14:38:25.000,98,11150710,5965,0,1775659104,13161.77325798,28523.221022850004,53208.446766 2026-04-08,14:38:27.000,98,11150655,6805,0,1775659106,13161.820412149995,34058.16970233001,53208.43279176001 2026-04-08,14:38:28.000,98,11150634,6124,0,1775659107,13161.78673059999,32213.229103949998,53208.446766 2026-04-08,14:38:29.000,98,11150670,6124,0,1775659108,13161.800203219995,27139.406312549996,53208.41183040001 2026-04-08,14:38:30.000,98,11150646,6124,0,1775659109,13161.800203219995,30368.210965139995,53208.45375312 2026-04-08,14:38:31.000,98,11150608,6205,0,1775659110,13161.80693952999,33596.909880780004,53208.446766 2026-04-08,14:38:32.000,98,11150643,6045,0,1775659111,13161.78673059999,28061.869562609994,53208.3768948 2026-04-08,14:38:33.000,98,11150684,6445,0,1775659112,13161.82714845999,32212.996482660004,53208.369907680004 2026-04-08,14:38:34.000,98,11150644,6005,0,1775659113,13161.87430263,28984.276419629998,53208.38388192001 2026-04-08,14:38:35.000,98,11150584,6124,0,1775659114,13161.91472049,29906.718522299998,53208.369907680004 2026-04-08,14:38:36.000,98,11150653,6565,0,1775659115,13161.941665729995,26216.682244680007,53208.39785616 2026-04-08,14:38:38.000,98,11150677,6845,0,1775659117,13161.961874659995,27139.103199959995,53208.41881752 2026-04-08,14:38:39.000,98,11150641,6485,0,1775659118,13161.98881989999,29445.352963800004,53208.40484328 2026-04-08,14:38:40.000,98,11150667,6565,0,1775659119,13162.01576514,30829.005544109998,53208.46074024001 2026-04-08,14:38:41.000,98,11150604,5765,0,1775659120,13161.99555621,29906.54934318,53208.390869040006 2026-04-08,14:38:42.000,98,11150626,6205,0,1775659121,13161.99555621,31751.475843299995,53208.38388192001 2026-04-08,14:38:43.000,98,11150642,6124,0,1775659122,13161.98881989999,22987.666118189998,53208.29304936001 2026-04-08,14:38:44.000,98,11150658,6165,0,1775659123,13162.002292519996,30828.850463249997,53208.30003648 2026-04-08,14:38:45.000,98,11150669,6205,0,1775659124,13162.002292519996,34980.06197286,53208.34195920001 2026-04-08,14:38:46.000,98,11150580,6405,0,1775659125,13162.002292519996,33134.98744101,53208.35593344 2026-04-08,14:38:47.000,98,11150617,6645,0,1775659126,13161.92819310999,27599.996466750003,53208.32798496 2026-04-08,14:38:49.000,98,11150584,6045,0,1775659128,13161.94840203999,33596.18382039,53208.3070236 2026-04-08,14:38:50.000,98,11150586,6525,0,1775659129,13161.94840203999,31289.97635133,53208.36292056001 2026-04-08,14:38:51.000,98,11150744,5965,0,1775659130,13161.921456799995,26677.441577999998,53208.32798496 2026-04-08,14:38:52.000,98,11150627,6685,0,1775659131,13161.90798417999,37286.09321367,53208.30003648 2026-04-08,14:38:53.000,98,11150689,6445,0,1775659132,13161.941665729995,29906.21803407,53208.3070236 2026-04-08,14:38:54.000,98,11150658,5845,0,1775659133,13161.941665729995,28061.087109180007,53208.369907680004 2026-04-08,14:38:55.000,98,11150654,6084,0,1775659134,13161.92819310999,30367.34392215,53208.34195920001 2026-04-08,14:38:56.000,98,11150668,5845,0,1775659135,13161.94840203999,30828.547350659996,53208.320997840005 2026-04-08,14:38:57.000,98,11150644,5925,0,1775659136,13161.881038939995,34057.239217170005,53208.33497208001 2026-04-08,14:38:58.000,98,11150620,6124,0,1775659137,13161.87430263,27138.504023910005,53208.223178160006 2026-04-08,14:39:00.000,98,11150658,6045,0,1775659139,13161.87430263,32673.417457739997,53208.30003648 2026-04-08,14:39:01.000,98,11150716,6124,0,1775659140,13161.83388477,29905.88672496,53208.25112664 2026-04-08,14:39:02.000,98,11150678,6685,0,1775659141,13161.84735738999,25293.394246409996,53208.25811376 2026-04-08,14:39:03.000,98,11150649,6525,0,1775659142,13161.81367584,31289.560452660007,53208.272088000005 2026-04-08,14:39:04.000,98,11150595,6525,0,1775659143,13161.77325798,31289.560452660007,53208.21619104001 2026-04-08,14:39:05.000,98,11150658,6205,0,1775659144,13161.739576429994,35440.786060529994,53208.30003648 2026-04-08,14:39:06.000,98,11150616,6084,0,1775659145,13161.74631273999,32673.198934710003,53208.25811376 2026-04-08,14:39:07.000,98,11150628,6365,0,1775659146,13161.719367499994,27599.439585479995,53208.20920392 2026-04-08,14:39:08.000,98,11150581,6885,0,1775659147,13161.70589487999,28983.233148390005,53208.23016528 2026-04-08,14:39:09.000,98,11150649,6365,0,1775659148,13161.779994289995,31289.426519190005,53208.2371524 2026-04-08,14:39:11.000,98,11150641,6685,0,1775659150,13161.81367584,25293.288509460006,53208.14631984001 2026-04-08,14:39:12.000,98,11150700,5884,0,1775659151,13161.82714845999,26676.93404064,53208.18824256 2026-04-08,14:39:13.000,98,11150654,6124,0,1775659152,13161.8540937,29444.485920809995,53208.12535848001 2026-04-08,14:39:14.000,98,11150603,6765,0,1775659153,13161.90798417999,32673.24122949,53208.09741000001 2026-04-08,14:39:15.000,98,11150627,6565,0,1775659154,13161.941665729995,26215.681268219996,53208.07644864001 2026-04-08,14:39:16.000,98,11150640,6245,0,1775659155,13161.982083589995,29444.44362603,53208.202216800004 2026-04-08,14:39:17.000,98,11150647,6845,0,1775659156,13162.00902882999,28060.720554419997,53208.14631984001 2026-04-08,14:39:18.000,98,11150658,6245,0,1775659157,13162.062919309996,31289.419470060006,53208.21619104001 2026-04-08,14:39:19.000,98,11150612,5884,0,1775659158,13162.110073479991,30366.998514780003,53208.13933272 2026-04-08,14:39:20.000,98,11150622,5965,0,1775659159,13162.143755029996,29905.71754584,53208.20920392 2026-04-08,14:39:22.000,98,11150628,6365,0,1775659161,13162.150491339991,27138.109272629998,53208.18824256 2026-04-08,14:39:23.000,98,11150671,6565,0,1775659162,13162.07639193,29905.477875419994,53208.18125544 2026-04-08,14:39:24.000,98,11150614,6165,0,1775659163,13162.11680979,28521.83234424,53208.16728120001 2026-04-08,14:39:25.000,98,11150601,6725,0,1775659164,13162.137018720001,28521.754803810007,53208.16029408 2026-04-08,14:39:26.000,98,11150716,6124,0,1775659165,13162.09660086,27599.22106245,53208.19522968001 2026-04-08,14:39:27.000,98,11150654,6124,0,1775659166,13162.056183,24831.73262445,53208.202216800004 2026-04-08,14:39:28.000,98,11150584,6124,0,1775659167,13162.03597407,29444.168709959995,53208.21619104001 2026-04-08,14:39:29.000,98,11150576,6124,0,1775659168,13161.91472049,28982.937084930003,53208.09741000001 2026-04-08,14:39:30.000,98,11150679,6725,0,1775659169,13161.93492942,33134.099250629995,53208.09741000001 2026-04-08,14:39:31.000,98,11150646,6284,0,1775659170,13161.87430263,27599.08007985,53208.1323456 2026-04-08,14:39:33.000,98,11150582,6205,0,1775659172,13161.800203219995,28060.276459229994,53208.09741000001 2026-04-08,14:39:34.000,98,11150690,5965,0,1775659173,13161.75304905,29905.181811960007,53208.11138424 2026-04-08,14:39:35.000,98,11150591,6525,0,1775659174,13161.76652166999,26676.419454150004,53208.1323456 2026-04-08,14:39:36.000,98,11150667,6525,0,1775659175,13161.74631273999,33133.944169769995,53208.0624744 2026-04-08,14:39:37.000,98,11150605,6645,0,1775659176,13161.779994289995,28982.753807550005,53208.04151304 2026-04-08,14:39:38.000,98,11150719,6765,0,1775659177,13161.76652166999,28060.431540089994,53208.09042288 2026-04-08,14:39:39.000,98,11150645,6565,0,1775659178,13161.75304905,29905.456728029996,53208.08343576 2026-04-08,14:39:40.000,98,11150674,6165,0,1775659179,13161.76652166999,28983.035772749994,53208.11837136 2026-04-08,14:39:41.000,98,11150634,6005,0,1775659180,13161.78673059999,35440.489997070006,53208.07644864001 2026-04-08,14:39:42.000,98,11150632,5925,0,1775659181,13161.80693952999,29905.597710629998,53208.02055168 2026-04-08,14:39:44.000,98,11150630,6525,0,1775659183,13161.8540937,30828.208992419997,53208.04850016001 2026-04-08,14:39:45.000,98,11150638,6324,0,1775659184,13161.93492942,28060.67825964,53208.08343576 2026-04-08,14:39:46.000,98,11150609,6605,0,1775659185,13161.94840203999,29905.788037139995,53208.02753880001 2026-04-08,14:39:47.000,98,11150561,6445,0,1775659186,13162.069655619991,32673.339917310004,53208.055487280006 2026-04-08,14:39:48.000,98,11150677,6365,0,1775659187,13162.150491339991,30367.104251729994,53207.985616080005 2026-04-08,14:39:49.000,98,11150698,5845,0,1775659188,13162.197645510001,31289.595698310004,53208.055487280006 2026-04-08,14:39:50.000,98,11150633,6365,0,1775659189,13162.271744919992,28522.100211180004,53208.02055168 2026-04-08,14:39:51.000,98,11150618,5845,0,1775659190,13162.332371709992,34518.28051569,53208.04151304 2026-04-08,14:39:52.000,98,11150647,6885,0,1775659191,13162.352580639992,29444.59165776,53208.104397120005 2026-04-08,14:39:53.000,98,11150644,5965,0,1775659192,13162.426680049997,27599.608764599994,53208.11837136 2026-04-08,14:39:55.000,98,11150629,6645,0,1775659194,13162.433416359992,27138.327795660007,53208.104397120005 2026-04-08,14:39:56.000,98,11150560,6284,0,1775659195,13162.473834219993,28522.079063790006,53208.13933272 2026-04-08,14:39:57.000,98,11150609,6845,0,1775659196,13162.473834219993,29444.5775595,53208.11138424 2026-04-08,14:39:58.000,98,11150622,6005,0,1775659197,13162.500779460002,27138.39123783,53208.12535848001 2026-04-08,14:39:59.000,98,11150616,6005,0,1775659198,13162.467097909997,31750.94010942,53208.18824256 2026-04-08,14:40:00.000,98,11150616,6084,0,1775659199,13162.453625289992,28983.508064459995,53208.14631984001 2026-04-08,14:40:01.000,98,11150649,6205,0,1775659200,13162.413207429992,27138.496974780006,53208.13933272 2026-04-08,14:40:02.000,98,11150585,6845,0,1775659201,13162.399734810002,27599.841385890002,53208.11837136 2026-04-08,14:40:03.000,98,11150610,6365,0,1775659202,13162.339108020002,29906.04180582,53208.06946152 2026-04-08,14:40:04.000,98,11150669,6565,0,1775659203,13162.271744919992,25754.865541859996,53208.13933272 2026-04-08,14:40:06.000,98,11150629,6645,0,1775659205,13162.150491339991,28522.283488560002,53208.09741000001 2026-04-08,14:40:07.000,98,11150608,6405,0,1775659206,13162.089864549991,32212.340913570006,53208.13933272 2026-04-08,14:40:08.000,98,11150676,5884,0,1775659207,13162.02923775999,30367.379167799998,53208.08343576 2026-04-08,14:40:09.000,98,11150685,6445,0,1775659208,13161.982083589995,30367.421462579994,53208.09741000001 2026-04-08,14:40:10.000,98,11150658,6124,0,1775659209,13161.90798417999,28061.192846129998,53208.153306960005 2026-04-08,14:40:11.000,98,11150624,6245,0,1775659210,13161.8540937,28061.16464961,53208.04850016001 2026-04-08,14:40:12.000,98,11150597,6645,0,1775659211,13161.8540937,31751.172730709994,53208.0624744 2026-04-08,14:40:13.000,98,11150664,6124,0,1775659212,13161.759785359995,34057.44364194,53208.04151304 2026-04-08,14:40:14.000,98,11150654,6205,0,1775659213,13161.719367499994,32673.69942294,53207.99959032001 2026-04-08,14:40:15.000,98,11150681,6365,0,1775659214,13161.70589487999,26677.455676259997,53207.97164184 2026-04-08,14:40:17.000,98,11150638,6284,0,1775659216,13161.70589487999,28061.213993519996,53208.00657744001 2026-04-08,14:40:18.000,98,11150654,6084,0,1775659217,13161.74631273999,27600.003515880002,53207.97164184 2026-04-08,14:40:19.000,98,11150613,6565,0,1775659218,13161.69242226,32212.439601389997,53207.89478352 2026-04-08,14:40:20.000,98,11150591,6845,0,1775659219,13161.66547701999,29445.049851210002,53207.90875776001 2026-04-08,14:40:21.000,98,11150697,6525,0,1775659220,13161.658740709994,32212.510092690005,53207.95068048 2026-04-08,14:40:22.000,98,11150610,6005,0,1775659221,13161.64526808999,25754.999475329998,53207.84587368 2026-04-08,14:40:23.000,98,11150690,6005,0,1775659222,13161.638531779994,28061.284484820004,53207.90875776001 2026-04-08,14:40:24.000,98,11150623,6525,0,1775659223,13161.64526808999,27600.003515880002,53207.936706240005 2026-04-08,14:40:25.000,98,11150606,5884,0,1775659224,13161.64526808999,28983.79002966,53207.85984792001 2026-04-08,14:40:26.000,98,11150607,6605,0,1775659225,13161.64526808999,31290.039793500007,53207.87382216 2026-04-08,14:40:28.000,98,11150646,6324,0,1775659227,13161.652004399999,27600.0317124,53207.82491232 2026-04-08,14:40:29.000,98,11150615,6445,0,1775659228,13161.618322849994,24371.360993280003,53207.7829896 2026-04-08,14:40:30.000,98,11150606,6045,0,1775659229,13161.672213329999,30367.541297789998,53207.7829896 2026-04-08,14:40:31.000,98,11150582,6045,0,1775659230,13161.638531779994,28983.7759314,53207.74106688001 2026-04-08,14:40:32.000,98,11150613,6565,0,1775659231,13161.618322849994,31289.983400459998,53207.70613128 2026-04-08,14:40:33.000,98,11150639,6525,0,1775659232,13161.611586539999,27599.996466750003,53207.769015360005 2026-04-08,14:40:34.000,98,11150573,6645,0,1775659233,13161.631795469999,26677.490921909994,53207.699144160004 2026-04-08,14:40:35.000,98,11150652,6165,0,1775659234,13161.611586539999,28983.698390970007,53207.74106688001 2026-04-08,14:40:36.000,98,11150590,5965,0,1775659235,13161.638531779994,31289.94815481,53207.74106688001 2026-04-08,14:40:37.000,98,11150655,6565,0,1775659236,13161.598113919994,32673.614833379994,53207.68516992 2026-04-08,14:40:39.000,98,11150647,6485,0,1775659238,13161.60485022999,29906.07000234,53207.81093808001 2026-04-08,14:40:40.000,98,11150592,6165,0,1775659239,13161.591377609999,28061.129403960003,53207.73407976 2026-04-08,14:40:41.000,98,11150654,6045,0,1775659240,13161.577904989994,22987.398251250008,53207.699144160004 2026-04-08,14:40:42.000,98,11150689,6565,0,1775659241,13161.564432369989,30367.294578240006,53207.720105520006 2026-04-08,14:40:43.000,98,11150623,6445,0,1775659242,13161.524014509989,30828.51210501,53207.671195680006 2026-04-08,14:40:44.000,98,11150665,6485,0,1775659243,13161.517278199994,33595.91595345001,53207.64324720001 2026-04-08,14:40:45.000,98,11150706,6005,0,1775659244,13161.517278199994,25293.401295539996,53207.62927296 2026-04-08,14:40:46.000,98,11150633,6485,0,1775659245,13161.443178789988,30828.286532850005,53207.65722144 2026-04-08,14:40:47.000,98,11150680,6045,0,1775659246,13161.470124029998,32673.21303297,53207.61529872 2026-04-08,14:40:48.000,98,11150685,6485,0,1775659247,13161.409497239998,31289.356027889997,53207.552414640006 2026-04-08,14:40:50.000,98,11150673,6765,0,1775659249,13161.335397829993,28521.775951200005,53207.57337600001 2026-04-08,14:40:51.000,98,11150675,6365,0,1775659250,13161.335397829993,28982.95823232,53207.6083116 2026-04-08,14:40:52.000,98,11150682,6084,0,1775659251,13161.241089490002,31289.116357470004,53207.552414640006 2026-04-08,14:40:53.000,98,11150681,6365,0,1775659252,13161.247825799997,29444.11936605,53207.5384404 2026-04-08,14:40:54.000,98,11150681,6765,0,1775659253,13161.200671630002,30366.526223070003,53207.5384404 2026-04-08,14:40:55.000,98,11150589,6565,0,1775659254,13161.133308529992,30827.771946359993,53207.482543440005 2026-04-08,14:40:56.000,98,11150577,6525,0,1775659255,13161.106363289997,30366.441633509996,53207.44062072 2026-04-08,14:40:57.000,98,11150651,6525,0,1775659256,13160.978373400001,27137.721570480004,53207.44062072 2026-04-08,14:40:58.000,98,11150657,6565,0,1775659257,13160.951428159991,25753.892761919997,53207.42664648001 2026-04-08,14:40:59.000,98,11150632,5925,0,1775659258,13160.87732875,29443.837400849996,53207.41267224 2026-04-08,14:41:01.000,98,11150601,6645,0,1775659260,13160.83691089,32211.213052770006,53207.314852560005 2026-04-08,14:41:02.000,98,11150615,6525,0,1775659261,13160.83691089,31749.960280350002,53207.34978816 2026-04-08,14:41:03.000,98,11150658,6045,0,1775659262,13160.83691089,26215.025699129998,53207.28690408001 2026-04-08,14:41:04.000,98,11150615,6365,0,1775659263,13160.83691089,29443.654123469998,53207.23799424001 2026-04-08,14:41:05.000,98,11150689,6525,0,1775659264,13160.85711982,24831.168694050008,53207.16113592001 2026-04-08,14:41:06.000,98,11150600,6245,0,1775659265,13160.81670196,28059.839413170004,53207.20305864 2026-04-08,14:41:07.000,98,11150621,6685,0,1775659266,13160.823438269996,26214.793077840004,53207.23100712 2026-04-08,14:41:08.000,98,11150494,6365,0,1775659267,13160.83017457999,25292.301631259994,53207.22402 2026-04-08,14:41:09.000,98,11150562,5965,0,1775659268,13160.87732875,30365.955243539996,53207.25895560001 2026-04-08,14:41:10.000,98,11150603,6685,0,1775659269,13160.863856129996,31749.621922110004,53207.03536776 2026-04-08,14:41:12.000,98,11150566,6165,0,1775659271,13160.89753768,26675.80617984,53207.11222608 2026-04-08,14:41:13.000,98,11150661,6445,0,1775659272,13160.911010299991,31288.21406883,53207.06331624 2026-04-08,14:41:14.000,98,11150713,6605,0,1775659273,13160.937955540001,28520.626943010007,53207.14017456001 2026-04-08,14:41:15.000,98,11150626,6045,0,1775659274,13160.931219229991,24369.46477731,53207.02139352001 2026-04-08,14:41:16.000,98,11150680,5884,0,1775659275,13160.958164470001,28520.493009540005,53207.10523896 2026-04-08,14:41:17.000,98,11150639,6525,0,1775659276,13160.978373400001,27136.776987060002,53207.02139352001 2026-04-08,14:41:18.000,98,11150660,6124,0,1775659277,13160.991846019991,29442.935112210005,53207.02139352001 2026-04-08,14:41:19.000,98,11150638,6084,0,1775659278,13160.951428159991,29442.892817429994,53207.07030336001 2026-04-08,14:41:20.000,98,11150671,6284,0,1775659279,13160.951428159991,32210.233223699994,53207.04235488001 2026-04-08,14:41:21.000,98,11150641,6365,0,1775659280,13160.964900779996,24830.400338880005,53207.028380640004 2026-04-08,14:41:23.000,98,11150715,6525,0,1775659282,13160.944691849996,27136.65010272,53207.000432160006 2026-04-08,14:41:24.000,98,11150633,6565,0,1775659283,13160.944691849996,28059.028763220005,53206.95850944 2026-04-08,14:41:25.000,98,11150610,6045,0,1775659284,13160.985109709996,27136.502070989998,53207.0144064 2026-04-08,14:41:26.000,98,11150550,5925,0,1775659285,13160.985109709996,27597.740745150004,53207.02139352001 2026-04-08,14:41:27.000,98,11150630,6165,0,1775659286,13160.985109709996,31748.966353020005,53207.000432160006 2026-04-08,14:41:28.000,98,11150593,6565,0,1775659287,13160.985109709996,28059.120401909997,53206.930560960005 2026-04-08,14:41:29.000,98,11150519,6525,0,1775659288,13160.978373400001,28981.583651969995,53206.96549656 2026-04-08,14:41:30.000,98,11150603,6405,0,1775659289,13160.998582330001,22524.347950680007,53206.95152232001 2026-04-08,14:41:31.000,98,11150615,6405,0,1775659290,13160.971637089991,28981.781027610006,53206.95850944 2026-04-08,14:41:32.000,98,11150664,5965,0,1775659291,13160.971637089991,32671.746813930004,53206.89562536 2026-04-08,14:41:34.000,98,11150637,6485,0,1775659293,13161.018791260001,33594.23826051,53206.881651120006 2026-04-08,14:41:35.000,98,11150573,6445,0,1775659294,13160.937955540001,28981.773978480007,53206.95152232001 2026-04-08,14:41:36.000,98,11150626,6045,0,1775659295,13160.924482919996,32210.49404151,53206.9095996 2026-04-08,14:41:37.000,98,11150705,6845,0,1775659296,13160.911010299991,31288.02374232,53206.9445352 2026-04-08,14:41:38.000,98,11150664,5965,0,1775659297,13160.89753768,26675.65814811,53206.88863824 2026-04-08,14:41:39.000,98,11150628,5884,0,1775659298,13160.911010299991,28520.655139530005,53206.95850944 2026-04-08,14:41:40.000,98,11150633,6645,0,1775659299,13160.884065059996,26214.553407419997,53206.91658672 2026-04-08,14:41:41.000,98,11150592,5965,0,1775659300,13160.85711982,28059.451711019996,53206.90261248001 2026-04-08,14:41:42.000,98,11150661,6365,0,1775659301,13160.83017457999,28520.746778219996,53206.811779920004 2026-04-08,14:41:43.000,98,11150641,6605,0,1775659302,13160.870592439991,29443.13248785,53206.82575416001 2026-04-08,14:41:45.000,98,11150593,6685,0,1775659304,13160.803229339996,30365.722622250003,53206.8397284 2026-04-08,14:41:46.000,98,11150582,6124,0,1775659305,13160.803229339996,28059.486956670007,53206.82575416001 2026-04-08,14:41:47.000,98,11150604,6165,0,1775659306,13160.75607517,27598.304675549996,53206.84671552 2026-04-08,14:41:48.000,98,11150698,5965,0,1775659307,13160.783020409996,30365.75081877,53206.930560960005 2026-04-08,14:41:49.000,98,11150627,6565,0,1775659308,13160.72912992999,30827.0529351,53206.8397284 2026-04-08,14:41:50.000,98,11150636,5965,0,1775659309,13160.7762841,28059.634988399994,53206.80479280001 2026-04-08,14:41:51.000,98,11150564,5805,0,1775659310,13160.783020409996,28982.140533240003,53206.85370264001 2026-04-08,14:41:52.000,98,11150559,6605,0,1775659311,13160.72912992999,31749.586676460007,53206.79780568 2026-04-08,14:41:53.000,98,11150652,6165,0,1775659312,13160.76954778999,28982.147582370002,53206.860689760004 2026-04-08,14:41:54.000,98,11150570,5884,0,1775659313,13160.76954778999,25753.490961510004,53206.77684432 2026-04-08,14:41:56.000,98,11150560,6124,0,1775659315,13160.75607517,29443.548386520008,53206.72094736 2026-04-08,14:41:57.000,98,11150688,6245,0,1775659316,13160.68871206999,22063.793042129997,53206.79081856 2026-04-08,14:41:58.000,98,11150620,6324,0,1775659317,13160.661766829995,28059.88170795,53206.811779920004 2026-04-08,14:41:59.000,98,11150637,6645,0,1775659318,13160.641557899995,29904.977387189996,53206.72094736 2026-04-08,14:42:00.000,98,11150561,6525,0,1775659319,13160.601140039995,31288.770950100006,53206.75588296001 2026-04-08,14:42:01.000,98,11150626,6084,0,1775659320,13160.580931109995,31749.98142774,53206.72094736 2026-04-08,14:42:02.000,98,11150634,6124,0,1775659321,13160.59440373,28982.577579300007,53206.65806328001 2026-04-08,14:42:03.000,98,11150575,6284,0,1775659322,13160.5741948,28982.626923210002,53206.74889584 2026-04-08,14:42:04.000,98,11150667,6405,0,1775659323,13160.59440373,31750.12945947,53206.74889584 2026-04-08,14:42:05.000,98,11150591,6565,0,1775659324,13160.64829420999,22525.306632360007,53206.713960240006 2026-04-08,14:42:07.000,98,11150648,6324,0,1775659326,13160.64829420999,32211.558460140004,53206.74190872 2026-04-08,14:42:08.000,98,11150662,6084,0,1775659327,13160.63482159,29905.40738412,53206.644089040004 2026-04-08,14:42:09.000,98,11150667,6565,0,1775659328,13160.61461266,28060.53727704,53206.65107616 2026-04-08,14:42:10.000,98,11150651,6365,0,1775659329,13160.60787634999,29444.302643429997,53206.644089040004 2026-04-08,14:42:11.000,98,11150588,5765,0,1775659330,13160.62808527999,35901.792113400006,53206.67203752 2026-04-08,14:42:12.000,98,11150527,6525,0,1775659331,13160.621348969995,26677.004531939994,53206.63710192001 2026-04-08,14:42:13.000,98,11150636,6045,0,1775659332,13160.63482159,30828.251287199993,53206.699986 2026-04-08,14:42:14.000,98,11150686,6084,0,1775659333,13160.72912992999,27138.41238522,53206.60216632 2026-04-08,14:42:15.000,98,11150633,6565,0,1775659334,13160.803229339996,32212.270422269998,53206.67902464 2026-04-08,14:42:16.000,98,11150682,5884,0,1775659335,13160.823438269996,29906.027707560002,53206.72094736 2026-04-08,14:42:18.000,98,11150635,6645,0,1775659337,13160.937955540001,30828.716529779995,53206.63710192001 2026-04-08,14:42:19.000,98,11150588,6045,0,1775659338,13160.985109709996,30828.751775430006,53206.68601176001 2026-04-08,14:42:20.000,98,11150667,6525,0,1775659339,13160.991846019991,32673.755815979996,53206.692998880004 2026-04-08,14:42:21.000,98,11150642,6084,0,1775659340,13160.985109709996,29445.05690034,53206.692998880004 2026-04-08,14:42:22.000,98,11150684,5805,0,1775659341,13161.025527569996,28522.586601150004,53206.67902464 2026-04-08,14:42:23.000,98,11150606,6005,0,1775659342,13161.018791260001,28061.446614810004,53206.72094736 2026-04-08,14:42:24.000,98,11150619,6605,0,1775659343,13161.045736499997,31751.44059765,53206.72094736 2026-04-08,14:42:25.000,98,11150636,6084,0,1775659344,13161.113099599992,30367.632936480004,53206.811779920004 2026-04-08,14:42:26.000,98,11150597,6205,0,1775659345,13161.187199009997,24371.56541805,53206.78383144001 2026-04-08,14:42:27.000,98,11150637,6485,0,1775659346,13161.187199009997,28061.686285229996,53206.7698572 2026-04-08,14:42:29.000,98,11150641,6685,0,1775659348,13161.254562109993,27600.49695498,53206.77684432 2026-04-08,14:42:30.000,98,11150410,6205,0,1775659349,13161.241089490002,30829.15357584,53206.832741280006 2026-04-08,14:42:31.000,98,11150450,6124,0,1775659350,13161.261298420002,27600.461709330004,53206.74889584 2026-04-08,14:42:32.000,98,11150516,5684,0,1775659351,13161.234353179992,28984.290517889996,53206.75588296001 2026-04-08,14:42:33.000,98,11150541,6525,0,1775659352,13161.220880560002,30829.28046018,53206.80479280001 2026-04-08,14:42:34.000,98,11150474,5925,0,1775659353,13161.241089490002,24371.812137600005,53206.79081856 2026-04-08,14:42:35.000,98,11150682,6045,0,1775659354,13161.214144249992,30368.077031670007,53206.86767688 2026-04-08,14:42:36.000,98,11150648,6245,0,1775659355,13161.187199009997,26678.033704920002,53206.84671552 2026-04-08,14:42:37.000,98,11150625,6445,0,1775659356,13161.140044840002,31290.58257651,53206.86767688 2026-04-08,14:42:38.000,98,11150695,6405,0,1775659357,13161.106363289997,23910.5875617,53206.93754808 2026-04-08,14:42:40.000,98,11150613,6565,0,1775659359,13161.086154359997,30368.055884279995,53206.87466400001 2026-04-08,14:42:41.000,98,11150652,6084,0,1775659360,13161.052472809992,28984.297567019996,53206.89562536 2026-04-08,14:42:42.000,98,11150604,6245,0,1775659361,13160.985109709996,30829.28750931,53206.93754808 2026-04-08,14:42:43.000,98,11150633,6645,0,1775659362,13160.971637089991,28061.721530880008,53206.84671552 2026-04-08,14:42:44.000,98,11150636,6365,0,1775659363,13160.944691849996,32212.940089619995,53206.9095996 2026-04-08,14:42:45.000,98,11150618,5884,0,1775659364,13160.884065059996,26677.871574930003,53206.91658672 2026-04-08,14:42:46.000,98,11150618,6165,0,1775659365,13160.863856129996,37286.614849289996,53206.82575416001 2026-04-08,14:42:47.000,98,11150642,6205,0,1775659366,13160.78975671999,27139.075003439997,53206.811779920004 2026-04-08,14:42:48.000,98,11150670,6005,0,1775659367,13160.72912992999,29906.492950140004,53206.82575416001 2026-04-08,14:42:49.000,98,11150631,6565,0,1775659368,13160.742602549995,28984.029700080006,53206.84671552 2026-04-08,14:42:51.000,98,11150668,6124,0,1775659370,13160.641557899995,32673.889749449998,53206.81876704 2026-04-08,14:42:52.000,98,11150653,6605,0,1775659371,13160.681975759995,26216.379132090005,53206.80479280001 2026-04-08,14:42:53.000,98,11150639,6445,0,1775659372,13160.63482159,33135.08612883001,53206.79081856 2026-04-08,14:42:54.000,98,11150557,6405,0,1775659373,13160.58766741999,31290.12438306,53206.77684432 2026-04-08,14:42:55.000,98,11150650,6165,0,1775659374,13160.601140039995,31751.370106350005,53206.72094736 2026-04-08,14:42:56.000,98,11150657,6685,0,1775659375,13160.55398587,31751.292565919997,53206.713960240006 2026-04-08,14:42:57.000,98,11150721,6605,0,1775659376,13160.49335908,29445.106244249997,53206.713960240006 2026-04-08,14:42:58.000,98,11150670,6084,0,1775659377,13160.44620490999,25755.11931054,53206.72793448 2026-04-08,14:42:59.000,98,11150680,5965,0,1775659378,13160.412523359999,30828.885708899994,53206.699986 2026-04-08,14:43:00.000,98,11150702,6165,0,1775659379,13160.351896569999,34980.167709810004,53206.665050400006 2026-04-08,14:43:02.000,98,11150628,6405,0,1775659381,13160.358632879994,27138.934020839995,53206.65107616 2026-04-08,14:43:03.000,98,11150495,6365,0,1775659382,13160.324951329989,27138.990413880005,53206.56723072001 2026-04-08,14:43:04.000,98,11150491,6405,0,1775659383,13160.365369189989,33596.48693298,53206.58819208001 2026-04-08,14:43:05.000,98,11150470,6124,0,1775659384,13160.284533469989,33596.522178629995,53206.67902464 2026-04-08,14:43:06.000,98,11150626,6124,0,1775659385,13160.311478709998,28522.77692766,53206.65107616 2026-04-08,14:43:07.000,98,11150608,6245,0,1775659386,13160.271060849998,28983.93806139,53206.62312768 2026-04-08,14:43:08.000,98,11150577,6565,0,1775659387,13160.237379299993,29445.23312859,53206.6301148 2026-04-08,14:43:09.000,98,11150659,6445,0,1775659388,13160.264324539989,26677.801083629995,53206.61614056001 2026-04-08,14:43:10.000,98,11150504,6005,0,1775659389,13160.203697749988,27600.207940649998,53206.6301148 2026-04-08,14:43:11.000,98,11150417,6485,0,1775659390,13160.203697749988,31751.504039820007,53206.62312768 2026-04-08,14:43:13.000,98,11150493,6205,0,1775659392,13160.143070959988,30367.69637865,53206.58819208001 2026-04-08,14:43:14.000,98,11150687,6525,0,1775659393,13160.095916789993,28061.48890959,53206.58819208001 2026-04-08,14:43:15.000,98,11150708,5925,0,1775659394,13160.129598339998,34518.964281299995,53206.546269360006 2026-04-08,14:43:16.000,98,11150703,6565,0,1775659395,13160.082444170002,33135.227111429995,53206.53229512 2026-04-08,14:43:17.000,98,11150620,6165,0,1775659396,13160.028553689997,28522.63594506,53206.49037240001 2026-04-08,14:43:18.000,98,11150658,6084,0,1775659397,13160.055498929993,31290.208972620007,53206.56723072001 2026-04-08,14:43:19.000,98,11150640,6284,0,1775659398,13159.954454279992,28983.959208779997,53206.5602436 2026-04-08,14:43:20.000,98,11150650,6084,0,1775659399,13159.940981660002,28061.587597410005,53206.44844968001 2026-04-08,14:43:21.000,98,11150603,6405,0,1775659400,13159.873618559992,25755.28848966,53206.51832088001 2026-04-08,14:43:22.000,98,11150591,6885,0,1775659401,13159.812991769992,27600.20089152,53206.44844968001 2026-04-08,14:43:24.000,98,11150681,6445,0,1775659403,13159.765837599996,28522.720534620006,53206.51832088001 2026-04-08,14:43:25.000,98,11150647,6525,0,1775659404,13159.6984745,25293.880636379996,53206.43447544 2026-04-08,14:43:26.000,98,11150591,6485,0,1775659405,13159.59742985,32212.601731379997,53206.44844968001 2026-04-08,14:43:27.000,98,11150625,6485,0,1775659406,13159.57722092,28983.832324439994,53206.41351408 2026-04-08,14:43:28.000,98,11150566,6084,0,1775659407,13159.4963852,32673.784012500008,53206.378578480006 2026-04-08,14:43:29.000,98,11150692,6084,0,1775659408,13159.402076859995,29906.429507969995,53206.35063000001 2026-04-08,14:43:30.000,98,11150705,6525,0,1775659409,13159.341450069995,27600.19384239,53206.39953984001 2026-04-08,14:43:31.000,98,11150689,6565,0,1775659410,13159.27408697,35441.420482229994,53206.39255272 2026-04-08,14:43:32.000,98,11150581,6565,0,1775659411,13159.24714172999,27600.306628470003,53206.3156944 2026-04-08,14:43:33.000,98,11150676,6045,0,1775659412,13159.18651493999,31290.29356218,53206.29473304 2026-04-08,14:43:35.000,98,11150665,6725,0,1775659414,13159.098942909994,33135.382192289995,53206.3156944 2026-04-08,14:43:36.000,98,11150689,6405,0,1775659415,13159.051788739998,29906.640981870005,53206.210887600006 2026-04-08,14:43:37.000,98,11150654,6284,0,1775659416,13159.011370879998,31290.357004350008,53206.19691336 2026-04-08,14:43:38.000,98,11150672,6084,0,1775659417,13158.937271469993,28522.910861130003,53206.15499064001 2026-04-08,14:43:39.000,98,11150586,6045,0,1775659418,13158.849699439997,33596.60676819,53206.12005504 2026-04-08,14:43:40.000,98,11150640,6084,0,1775659419,13158.829490509997,32674.122370740006,53206.0711452 2026-04-08,14:43:41.000,98,11150623,6485,0,1775659420,13158.795808959992,20220.339810179998,53206.07813232 2026-04-08,14:43:42.000,98,11150645,6525,0,1775659421,13158.748654789997,33596.6561121,53206.022235360004 2026-04-08,14:43:43.000,98,11150556,6124,0,1775659422,13158.688027999997,29445.367062060002,53205.994286880006 2026-04-08,14:43:44.000,98,11150588,6084,0,1775659423,13158.627401209997,29906.69032578,53205.94537704001 2026-04-08,14:43:46.000,98,11150569,6565,0,1775659425,13158.620664900001,29906.70442404,53205.994286880006 2026-04-08,14:43:47.000,98,11150643,6565,0,1775659426,13158.586983349996,32213.04582657,53205.88948008 2026-04-08,14:43:48.000,98,11150727,6445,0,1775659427,13158.560038110001,24371.833284990003,53205.91044144 2026-04-08,14:43:49.000,98,11150600,6124,0,1775659428,13158.566774419996,25755.542258340007,53205.89646720001 2026-04-08,14:43:50.000,98,11150542,6084,0,1775659429,13158.573510729992,34980.66114891,53205.83358312 2026-04-08,14:43:51.000,98,11150586,6124,0,1775659430,13158.566774419996,31290.695362590006,53205.81960888001 2026-04-08,14:43:52.000,98,11150662,6124,0,1775659431,13158.533092869991,24833.079008279994,53205.756724800005 2026-04-08,14:43:53.000,98,11150589,6365,0,1775659432,13158.566774419996,27600.729576269994,53205.74275056 2026-04-08,14:43:54.000,98,11150621,6365,0,1775659433,13158.539829180001,26678.2169823,53205.81262176 2026-04-08,14:43:55.000,98,11150614,5884,0,1775659434,13158.506147629996,27600.83531322,53205.7916604 2026-04-08,14:43:57.000,98,11150643,6525,0,1775659436,13158.539829180001,26678.463701850007,53205.71480208 2026-04-08,14:43:58.000,98,11150613,6525,0,1775659437,13158.499411320001,28062.207920850007,53205.72877632001 2026-04-08,14:43:59.000,98,11150583,6725,0,1775659438,13158.47920239,27139.723523399996,53205.64493088 2026-04-08,14:44:00.000,98,11150540,6045,0,1775659439,13158.472466079991,28062.264313890002,53205.7217892 2026-04-08,14:44:01.000,98,11150667,6445,0,1775659440,13158.512883939991,28523.559381090003,53205.60999528001 2026-04-08,14:44:02.000,98,11150612,6525,0,1775659441,13158.499411320001,29446.142466360005,53205.58204680001 2026-04-08,14:44:03.000,98,11150646,5925,0,1775659442,13158.560038110001,26678.68927401,53205.63095664001 2026-04-08,14:44:04.000,98,11150582,5965,0,1775659443,13158.580247040001,32675.116298070003,53205.58204680001 2026-04-08,14:44:05.000,98,11150631,6405,0,1775659444,13158.620664900001,28985.164610010004,53205.589033920005 2026-04-08,14:44:06.000,98,11150668,6045,0,1775659445,13158.539829180001,24372.756721020007,53205.57505968 2026-04-08,14:44:08.000,98,11150570,6124,0,1775659447,13158.566774419996,29446.762789800006,53205.50518848 2026-04-08,14:44:09.000,98,11150636,6205,0,1775659448,13158.586983349996,30830.75372835,53205.49820136 2026-04-08,14:44:10.000,98,11150624,5884,0,1775659449,13158.533092869991,28524.55330842,53205.55409832 2026-04-08,14:44:11.000,98,11150624,5965,0,1775659450,13158.553301799991,26679.64795569,53205.51217560001 2026-04-08,14:44:12.000,98,11150655,6485,0,1775659451,13158.553301799991,28524.814126230005,53205.48422712001 2026-04-08,14:44:13.000,98,11150625,6525,0,1775659452,13158.506147629996,28986.095095170007,53205.49820136 2026-04-08,14:44:14.000,98,11150643,6725,0,1775659453,13158.512883939991,28986.257225160007,53205.519162720004 2026-04-08,14:44:15.000,98,11150567,6605,0,1775659454,13158.533092869991,30831.35995353,53205.44929152 2026-04-08,14:44:16.000,98,11150650,6084,0,1775659455,13158.519620250001,29447.700324089994,53205.42833016 2026-04-08,14:44:17.000,98,11150681,6365,0,1775659456,13158.546565489996,29909.016538680007,53205.519162720004 2026-04-08,14:44:19.000,98,11150596,6084,0,1775659458,13158.586983349996,36366.907809059994,53205.42833016 2026-04-08,14:44:20.000,98,11150603,6685,0,1775659459,13158.586983349996,29909.340798660007,53205.48422712001 2026-04-08,14:44:21.000,98,11150645,6565,0,1775659460,13158.600455970001,26219.32566843,53205.42833016 2026-04-08,14:44:22.000,98,11150627,6565,0,1775659461,13158.600455970001,28525.758709650006,53205.44929152 2026-04-08,14:44:23.000,98,11150636,6045,0,1775659462,13158.647610139997,29909.601616469998,53205.50518848 2026-04-08,14:44:24.000,98,11150641,6405,0,1775659463,13158.627401209997,27142.134325859995,53205.38640744 2026-04-08,14:44:25.000,98,11150617,6405,0,1775659464,13158.640873830002,28525.956085290003,53205.35845896 2026-04-08,14:44:26.000,98,11150619,6405,0,1775659465,13158.640873830002,28526.118215280003,53205.372433200006 2026-04-08,14:44:27.000,98,11150648,6284,0,1775659466,13158.647610139997,24374.793919589996,53205.40038168 2026-04-08,14:44:28.000,98,11150553,6284,0,1775659467,13158.654346449992,29910.04571166,53205.39339456001 2026-04-08,14:44:30.000,98,11150662,6165,0,1775659469,13158.647610139997,30371.432417549993,53205.39339456001 2026-04-08,14:44:31.000,98,11150605,6365,0,1775659470,13158.613928589992,28065.055769369996,53205.421343040005 2026-04-08,14:44:32.000,98,11150581,6525,0,1775659471,13158.580247040001,26681.353845150006,53205.39339456001 2026-04-08,14:44:33.000,98,11150579,6485,0,1775659472,13158.580247040001,28526.491819169998,53205.38640744 2026-04-08,14:44:34.000,98,11150627,6284,0,1775659473,13158.600455970001,29910.327676860004,53205.3374976 2026-04-08,14:44:35.000,98,11150661,6525,0,1775659474,13158.546565489996,32216.803012860008,53205.36544608001 2026-04-08,14:44:36.000,98,11150597,6445,0,1775659475,13158.627401209997,28987.864426800006,53205.35845896 2026-04-08,14:44:37.000,98,11150607,6485,0,1775659476,13158.647610139997,29449.258181819998,53205.421343040005 2026-04-08,14:44:38.000,98,11150634,6124,0,1775659477,13158.634137519992,28988.11114635,53205.39339456001 2026-04-08,14:44:39.000,98,11150637,6565,0,1775659478,13158.661082760002,31755.796959989995,53205.44929152 2026-04-08,14:44:41.000,98,11150653,6605,0,1775659480,13158.674555379992,23914.316551469994,53205.45627864 2026-04-08,14:44:42.000,98,11150732,6124,0,1775659481,13158.674555379992,32678.584470030008,53205.470252880004 2026-04-08,14:44:43.000,98,11150682,5925,0,1775659482,13158.721709550002,28527.182633909993,53205.47724 2026-04-08,14:44:44.000,98,11150619,6445,0,1775659483,13158.741918480002,32678.781845670004,53205.56807256 2026-04-08,14:44:45.000,98,11150612,6005,0,1775659484,13158.674555379992,33140.09806026,53205.540124080006 2026-04-08,14:44:46.000,98,11150616,6205,0,1775659485,13158.741918480002,23914.619664059996,53205.519162720004 2026-04-08,14:44:47.000,98,11150684,6205,0,1775659486,13158.694764309992,31756.332693870005,53205.540124080006 2026-04-08,14:44:48.000,98,11150639,6525,0,1775659487,13158.708236929997,28527.471648239996,53205.50518848 2026-04-08,14:44:49.000,98,11150580,6245,0,1775659488,13158.728445859997,27604.888562969994,53205.56108544001 2026-04-08,14:44:50.000,98,11150551,6565,0,1775659489,13158.735182169992,28527.43640259,53205.519162720004 2026-04-08,14:44:52.000,98,11150608,6124,0,1775659491,13158.728445859997,30833.862394680007,53205.55409832 2026-04-08,14:44:53.000,98,11150620,6205,0,1775659492,13158.768863719997,30372.666015299998,53205.57505968 2026-04-08,14:44:54.000,98,11150661,6485,0,1775659493,13158.735182169992,34524.081949679996,53205.5471112 2026-04-08,14:44:55.000,98,11150597,6525,0,1775659494,13158.741918480002,28066.27526886,53205.57505968 2026-04-08,14:44:56.000,98,11150670,6045,0,1775659495,13158.728445859997,34062.941963339996,53205.60999528001 2026-04-08,14:44:57.000,98,11150641,6645,0,1775659496,13158.775600029992,25298.695192169995,53205.63095664001 2026-04-08,14:44:58.000,98,11150580,5965,0,1775659497,13158.728445859997,29911.441439400005,53205.56807256 2026-04-08,14:44:59.000,98,11150682,6205,0,1775659498,13158.741918480002,35908.150428659996,53205.63095664001 2026-04-08,14:45:00.000,98,11150640,5884,0,1775659499,13158.674555379992,29450.223912629997,53205.59602104 2026-04-08,14:45:01.000,98,11150508,6165,0,1775659500,13158.661082760002,28989.013434990004,53205.62396952 2026-04-08,14:45:03.000,98,11150503,6805,0,1775659502,13158.580247040001,28989.06982803,53205.589033920005 2026-04-08,14:45:04.000,98,11150657,6445,0,1775659503,13158.47920239,28989.105073679995,53205.60300816 2026-04-08,14:45:05.000,98,11150634,5965,0,1775659504,13158.47920239,27144.030541829998,53205.67986648001 2026-04-08,14:45:06.000,98,11150684,6324,0,1775659505,13158.485938699996,32218.078905389993,53205.707814960006 2026-04-08,14:45:07.000,98,11150566,6284,0,1775659506,13158.4185756,28989.21081063,53205.56807256 2026-04-08,14:45:08.000,98,11150618,6084,0,1775659507,13158.33773988,29450.53407435,53205.64493088 2026-04-08,14:45:09.000,98,11150747,6284,0,1775659508,13158.33100356999,29911.885534589994,53205.65191800001 2026-04-08,14:45:10.000,98,11150648,5965,0,1775659509,13158.33773988,28989.323596710004,53205.6169824 2026-04-08,14:45:11.000,98,11150643,6485,0,1775659510,13158.31753095,31756.938919049993,53205.589033920005 2026-04-08,14:45:12.000,98,11150600,6324,0,1775659511,13158.263640469995,34985.99029119,53205.62396952 2026-04-08,14:45:14.000,98,11150569,6805,0,1775659513,13158.203013679995,24376.626693390004,53205.57505968 2026-04-08,14:45:15.000,98,11150696,6124,0,1775659514,13158.142386889995,28066.895592300003,53205.5471112 2026-04-08,14:45:16.000,98,11150651,6445,0,1775659515,13158.11544165,31295.8905714,53205.56807256 2026-04-08,14:45:17.000,98,11150554,6245,0,1775659516,13158.122177959995,27144.516931799997,53205.60300816 2026-04-08,14:45:18.000,98,11150632,6124,0,1775659517,13158.05481486,34063.7314659,53205.540124080006 2026-04-08,14:45:19.000,98,11150475,6485,0,1775659518,13158.061551169994,31295.996308350004,53205.5471112 2026-04-08,14:45:20.000,98,11150637,6485,0,1775659519,13158.034605929999,26683.369896329998,53205.589033920005 2026-04-08,14:45:21.000,98,11150701,6324,0,1775659520,13158.014396999999,24838.267167960003,53205.589033920005 2026-04-08,14:45:22.000,98,11150553,6645,0,1775659521,13158.02786961999,27144.714307439994,53205.60999528001 2026-04-08,14:45:23.000,98,11150619,6565,0,1775659522,13158.05481486,26683.433338500006,53205.63095664001 2026-04-08,14:45:25.000,98,11150666,6165,0,1775659524,13158.07502379,34525.29440004,53205.50518848 2026-04-08,14:45:26.000,98,11150661,6045,0,1775659525,13158.101969029995,29451.253085610006,53205.47724 2026-04-08,14:45:27.000,98,11150705,6445,0,1775659526,13158.13565058,33141.49378800001,53205.43531728 2026-04-08,14:45:28.000,98,11150601,6485,0,1775659527,13158.19627737,30835.039599390002,53205.46326576001 2026-04-08,14:45:29.000,98,11150625,6365,0,1775659528,13158.2164863,28067.515915740005,53205.491214240006 2026-04-08,14:45:30.000,98,11150622,6165,0,1775659529,13158.25690416,25761.054678,53205.50518848 2026-04-08,14:45:31.000,98,11150482,6045,0,1775659530,13158.263640469995,35909.22894555,53205.540124080006 2026-04-08,14:45:32.000,98,11150601,7005,0,1775659531,13158.31079463999,31757.749569000007,53205.491214240006 2026-04-08,14:45:33.000,98,11150671,6605,0,1775659532,13158.33100356999,30374.012399130006,53205.56108544001 2026-04-08,14:45:34.000,98,11150670,6045,0,1775659533,13158.37142142999,28990.02146058,53205.48422712001 2026-04-08,14:45:36.000,98,11150608,6205,0,1775659535,13158.37142142999,28067.39608053,53205.519162720004 2026-04-08,14:45:37.000,98,11150665,6605,0,1775659536,13158.4185756,26683.630714140003,53205.50518848 2026-04-08,14:45:38.000,98,11150569,6845,0,1775659537,13158.512883939991,29912.646840629997,53205.540124080006 2026-04-08,14:45:39.000,98,11150697,6445,0,1775659538,13158.553301799991,28067.515915740005,53205.50518848 2026-04-08,14:45:40.000,98,11150611,6565,0,1775659539,13158.620664900001,28067.600505299997,53205.658905120006 2026-04-08,14:45:41.000,98,11150618,6245,0,1775659540,13158.681291690002,32219.150373149998,53205.519162720004 2026-04-08,14:45:42.000,98,11150656,6445,0,1775659541,13158.674555379992,29451.47865777,53205.60999528001 2026-04-08,14:45:43.000,98,11150653,6605,0,1775659542,13158.708236929997,24377.373901169994,53205.62396952 2026-04-08,14:45:44.000,98,11150560,6205,0,1775659543,13158.741918480002,26683.799893260002,53205.62396952 2026-04-08,14:45:45.000,98,11150697,6405,0,1775659544,13158.782336340002,25300.034526870004,53205.60999528001 2026-04-08,14:45:47.000,98,11150665,6765,0,1775659546,13158.816017889993,31296.67302483,53205.69384072 2026-04-08,14:45:48.000,98,11150696,6124,0,1775659547,13158.836226819993,29912.907658440003,53205.67986648001 2026-04-08,14:45:49.000,98,11150646,6324,0,1775659548,13158.917062539993,31296.814007430003,53205.73576344 2026-04-08,14:45:50.000,98,11150645,7085,0,1775659549,13158.937271469993,25761.414183629997,53205.72877632001 2026-04-08,14:45:51.000,98,11150661,6565,0,1775659550,13158.984425639988,31758.193664189996,53205.73576344 2026-04-08,14:45:52.000,98,11150631,6445,0,1775659551,13159.058525049993,30835.55418588,53205.71480208 2026-04-08,14:45:53.000,98,11150642,6165,0,1775659552,13159.085470289989,27606.777729809997,53205.74973768001 2026-04-08,14:45:54.000,98,11150757,6485,0,1775659553,13159.146097079989,28529.381962469997,53205.79864752001 2026-04-08,14:45:55.000,98,11150713,6725,0,1775659554,13159.132624459999,28990.65588228,53205.76371192 2026-04-08,14:45:56.000,98,11150652,5925,0,1775659555,13159.152833389999,32681.05166553,53205.74973768001 2026-04-08,14:45:58.000,98,11150699,6565,0,1775659557,13159.220196489994,28529.692124189998,53205.8615316 2026-04-08,14:45:59.000,98,11150636,5925,0,1775659558,13159.280823279994,29913.59142405,53205.7916604 2026-04-08,14:46:00.000,98,11150676,6124,0,1775659559,13159.2942959,28991.050633560008,53205.88249296 2026-04-08,14:46:01.000,98,11150745,6525,0,1775659560,13159.361658999995,31758.821036759997,53205.8615316 2026-04-08,14:46:02.000,98,11150594,6565,0,1775659561,13159.41554948,30374.999277330004,53205.8615316 2026-04-08,14:46:03.000,98,11150675,6365,0,1775659562,13159.422285789995,29452.507830749993,53205.91044144 2026-04-08,14:46:04.000,98,11150597,6445,0,1775659563,13159.503121509995,28068.69312045,53205.91742856001 2026-04-08,14:46:05.000,98,11150655,6405,0,1775659564,13159.53680306,26223.576293820006,53205.994286880006 2026-04-08,14:46:06.000,98,11150680,5884,0,1775659565,13159.57722092,30375.253046009995,53205.98031264 2026-04-08,14:46:07.000,98,11150683,6645,0,1775659566,13159.59069353999,31297.864327799994,53206.03620960001 2026-04-08,14:46:09.000,98,11150718,6245,0,1775659568,13159.67826557,28530.270152850004,53205.994286880006 2026-04-08,14:46:10.000,98,11150638,6165,0,1775659569,13159.752364979991,32220.524953500004,53206.01524824001 2026-04-08,14:46:11.000,98,11150689,6565,0,1775659570,13159.752364979991,28530.263103720004,53206.03620960001 2026-04-08,14:46:12.000,98,11150638,6124,0,1775659571,13159.799519150001,26223.893504670006,53206.09909368 2026-04-08,14:46:13.000,98,11150690,6005,0,1775659572,13159.826464389997,27607.806902790006,53206.161977760006 2026-04-08,14:46:14.000,98,11150715,6565,0,1775659573,13159.880354870002,30375.563207729996,53206.189926240004 2026-04-08,14:46:15.000,98,11150691,6324,0,1775659574,13159.907300109997,28991.727350040004,53206.175952 2026-04-08,14:46:16.000,98,11150649,6165,0,1775659575,13159.914036419992,29453.114055929997,53206.259797440005 2026-04-08,14:46:17.000,98,11150625,6525,0,1775659576,13159.920772730002,33604.727365950006,53206.259797440005 2026-04-08,14:46:18.000,98,11150564,6124,0,1775659577,13159.940981660002,33604.78375899,53206.29473304 2026-04-08,14:46:20.000,98,11150630,6124,0,1775659579,13160.021817380002,27608.131162770005,53206.36460424 2026-04-08,14:46:21.000,98,11150654,6284,0,1775659580,13160.068971549998,32221.05363825,53206.37159136001 2026-04-08,14:46:22.000,98,11150678,6245,0,1775659581,13160.089180479998,27608.222801459997,53206.29473304 2026-04-08,14:46:23.000,98,11150612,6165,0,1775659582,13160.149807269998,28069.602458220004,53206.378578480006 2026-04-08,14:46:24.000,98,11150614,5965,0,1775659583,13160.244115609989,30837.422205330004,53206.43447544 2026-04-08,14:46:25.000,98,11150627,6485,0,1775659584,13160.244115609989,30376.113039870004,53206.427488320005 2026-04-08,14:46:26.000,98,11150643,6124,0,1775659585,13160.318215019994,28992.368820870004,53206.46941104001 2026-04-08,14:46:27.000,98,11150599,6565,0,1775659586,13160.365369189989,26685.865288350004,53206.476398160004 2026-04-08,14:46:28.000,98,11150683,6525,0,1775659587,13160.412523359999,28069.80688299,53206.51133376 2026-04-08,14:46:29.000,98,11150619,6445,0,1775659588,13160.439468599994,29915.043544829998,53206.55325648 2026-04-08,14:46:31.000,98,11150703,6525,0,1775659590,13160.58766741999,28531.42621017,53206.595179200005 2026-04-08,14:46:32.000,98,11150611,6805,0,1775659591,13160.64829420999,29915.381903069996,53206.61614056001 2026-04-08,14:46:33.000,98,11150658,6045,0,1775659592,13160.70892099999,27147.597401609994,53206.65806328001 2026-04-08,14:46:34.000,98,11150608,6084,0,1775659593,13160.742602549995,26225.155298939993,53206.72094736 2026-04-08,14:46:35.000,98,11150594,6124,0,1775659594,13160.803229339996,32221.948877760005,53206.73492160001 2026-04-08,14:46:36.000,98,11150602,6045,0,1775659595,13160.87732875,29915.621573490003,53206.75588296001 2026-04-08,14:46:37.000,98,11150670,6245,0,1775659596,13160.884065059996,26686.577250479997,53206.811779920004 2026-04-08,14:46:38.000,98,11150620,6045,0,1775659597,13160.951428159991,32222.216744699996,53206.832741280006 2026-04-08,14:46:39.000,98,11150554,6245,0,1775659598,13161.039000190001,27147.935759850006,53206.84671552 2026-04-08,14:46:40.000,98,11150704,6005,0,1775659599,13161.092890669992,28993.05963561,53206.86767688 2026-04-08,14:46:42.000,98,11150650,6284,0,1775659601,13161.268034729997,26225.40201849,53207.000432160006 2026-04-08,14:46:43.000,98,11150659,6284,0,1775659602,13161.247825799997,32222.287236000004,53207.000432160006 2026-04-08,14:46:44.000,98,11150572,6365,0,1775659603,13161.342134140003,32222.378874689995,53207.06331624 2026-04-08,14:46:45.000,98,11150635,6284,0,1775659604,13161.348870449998,30377.318441099997,53207.05632912 2026-04-08,14:46:46.000,98,11150647,6485,0,1775659605,13161.429706169998,28532.265056639997,53207.13318744 2026-04-08,14:46:47.000,98,11150669,6605,0,1775659606,13161.483596649989,27148.33756026,53207.16113592001 2026-04-08,14:46:48.000,98,11150642,6084,0,1775659607,13161.530750819999,28993.672909920002,53207.20305864 2026-04-08,14:46:49.000,98,11150656,5965,0,1775659608,13161.537487129994,29454.99617364,53207.24498136 2026-04-08,14:46:50.000,98,11150646,6045,0,1775659609,13161.631795469999,25764.635636039995,53207.17511016 2026-04-08,14:46:51.000,98,11150665,6365,0,1775659610,13161.652004399999,26687.33855652,53207.25895560001 2026-04-08,14:46:53.000,98,11150671,6525,0,1775659612,13161.80693952999,33606.89144886,53207.27991696 2026-04-08,14:46:54.000,98,11150707,6565,0,1775659613,13161.820412149995,28071.25195464,53207.40568512001 2026-04-08,14:46:55.000,98,11150674,6165,0,1775659614,13161.820412149995,32684.4281988,53207.37773664001 2026-04-08,14:46:56.000,98,11150628,5965,0,1775659615,13161.820412149995,30839.22678261,53207.46158208 2026-04-08,14:46:57.000,98,11150585,6405,0,1775659616,13161.89451156,36836.260031850004,53207.40568512001 2026-04-08,14:46:58.000,98,11150465,6565,0,1775659617,13161.95513835,28532.793741390007,53207.42664648001 2026-04-08,14:46:59.000,98,11150574,6165,0,1775659618,13161.99555621,33607.21570884,53207.57337600001 2026-04-08,14:47:00.000,98,11150676,6045,0,1775659619,13162.01576514,26687.66986563,53207.57337600001 2026-04-08,14:47:01.000,98,11150596,5845,0,1775659620,13162.103337169996,28532.991117030004,53207.59433736001 2026-04-08,14:47:02.000,98,11150661,6485,0,1775659621,13162.103337169996,30839.572189979997,53207.63626008 2026-04-08,14:47:04.000,98,11150586,6165,0,1775659623,13162.251535989992,31300.972994130003,53207.62228584001 2026-04-08,14:47:05.000,98,11150574,6045,0,1775659624,13162.258272300001,31301.085780210007,53207.671195680006 2026-04-08,14:47:06.000,98,11150698,5925,0,1775659625,13162.298690160002,26688.015272999997,53207.70613128 2026-04-08,14:47:07.000,98,11150661,6485,0,1775659626,13162.332371709992,34530.29223321,53207.75504112 2026-04-08,14:47:08.000,98,11150652,5805,0,1775659627,13162.366053259997,26226.868237529998,53207.80395096 2026-04-08,14:47:09.000,98,11150658,6205,0,1775659628,13162.406471119997,29455.926658800003,53207.90875776001 2026-04-08,14:47:10.000,98,11150680,5884,0,1775659629,13162.433416359992,27610.73229174,53207.866835040004 2026-04-08,14:47:11.000,98,11150687,6445,0,1775659630,13162.453625289992,27149.493617579996,53207.92971912001 2026-04-08,14:47:12.000,98,11150692,6005,0,1775659631,13162.534461009993,27610.873274340003,53207.95068048 2026-04-08,14:47:13.000,98,11150617,6485,0,1775659632,13162.541197320003,29917.496642070008,53207.985616080005 2026-04-08,14:47:15.000,98,11150673,6765,0,1775659634,13162.622033039988,29456.250918780002,53208.08343576 2026-04-08,14:47:16.000,98,11150652,6205,0,1775659635,13162.675923519993,29456.391901380004,53208.09741000001 2026-04-08,14:47:17.000,98,11150669,6485,0,1775659636,13162.709605069998,30840.263004720007,53208.18824256 2026-04-08,14:47:18.000,98,11150625,6485,0,1775659637,13162.756759239994,30840.284152110005,53208.2371524 2026-04-08,14:47:19.000,98,11150738,5965,0,1775659638,13162.82412233999,32224.211648490003,53208.25811376 2026-04-08,14:47:20.000,98,11150629,6324,0,1775659639,13162.790440789999,29917.616477279997,53208.2371524 2026-04-08,14:47:21.000,98,11150639,6245,0,1775659640,13162.810649719999,29917.708115970003,53208.2371524 2026-04-08,14:47:22.000,98,11150657,6365,0,1775659641,13162.837594959994,32685.53491221,53208.27907512 2026-04-08,14:47:23.000,98,11150582,6245,0,1775659642,13162.88474912999,33146.94276549001,53208.34195920001 2026-04-08,14:47:24.000,98,11150588,6084,0,1775659643,13162.95211223,35453.51678931,53208.27907512 2026-04-08,14:47:26.000,98,11150698,6045,0,1775659645,13163.02621163999,33146.914568969994,53208.40484328 2026-04-08,14:47:27.000,98,11150622,6324,0,1775659646,13163.08683842999,34069.723226400005,53208.45375312 2026-04-08,14:47:28.000,98,11150645,6605,0,1775659647,13163.05315688,28995.350602859995,53208.45375312 2026-04-08,14:47:29.000,98,11150595,6365,0,1775659648,13163.11378367,28534.055535659994,53208.446766 2026-04-08,14:47:30.000,98,11150707,6245,0,1775659649,13163.12725628999,28072.781615850006,53208.54458568 2026-04-08,14:47:31.000,98,11150643,6565,0,1775659650,13163.181146769995,30379.461376620005,53208.5166372 2026-04-08,14:47:32.000,98,11150689,6525,0,1775659651,13163.21482832,28534.288156950002,53208.55157280001 2026-04-08,14:47:33.000,98,11150663,6565,0,1775659652,13163.221564629996,30379.545966179998,53208.5865084 2026-04-08,14:47:34.000,98,11150681,6765,0,1775659653,13163.21482832,31763.529855600005,53208.5865084 2026-04-08,14:47:35.000,98,11150670,6284,0,1775659654,13163.25524618,26689.10788815,53208.66336672 2026-04-08,14:47:37.000,98,11150658,6284,0,1775659656,13163.261982489996,28995.639617189998,53208.66336672 2026-04-08,14:47:38.000,98,11150706,6045,0,1775659657,13163.282191419996,27611.71212081,53208.67035384001 2026-04-08,14:47:39.000,98,11150669,6525,0,1775659658,13163.322609279996,24843.920570219998,53208.79612200001 2026-04-08,14:47:40.000,98,11150677,6445,0,1775659659,13163.349554519991,32224.937708879996,53208.78913488 2026-04-08,14:47:41.000,98,11150731,6485,0,1775659660,13163.396708690001,31302.396918390004,53208.7611864 2026-04-08,14:47:42.000,98,11150668,6205,0,1775659661,13163.383236069996,30379.84907877,53208.78913488 2026-04-08,14:47:43.000,98,11150689,6565,0,1775659662,13163.410181309991,28534.64766258,53208.893941680006 2026-04-08,14:47:44.000,98,11150615,6485,0,1775659663,13163.396708690001,26228.165277449996,53208.83804472001 2026-04-08,14:47:45.000,98,11150643,6365,0,1775659664,13163.403444999996,31302.657736199995,53208.83804472001 2026-04-08,14:47:46.000,98,11150565,6565,0,1775659665,13163.383236069996,32225.318361900005,53208.95682576 2026-04-08,14:47:48.000,98,11150755,6605,0,1775659667,13163.329345589991,30841.538897249993,53208.97778712 2026-04-08,14:47:49.000,98,11150669,6525,0,1775659668,13163.31587297,29457.505663920005,53208.96381288001 2026-04-08,14:47:50.000,98,11150615,6445,0,1775659669,13163.369763449991,27151.093770089996,53208.98477424001 2026-04-08,14:47:51.000,98,11150730,6124,0,1775659670,13163.396708690001,30841.567093770005,53208.96381288001 2026-04-08,14:47:52.000,98,11150706,6045,0,1775659671,13163.396708690001,32686.874246909996,53209.03368408001 2026-04-08,14:47:53.000,98,11150698,5805,0,1775659672,13163.416917620001,29457.71008869,53209.09656816 2026-04-08,14:47:54.000,98,11150656,6045,0,1775659673,13163.464071789997,28073.79669057,53208.98477424001 2026-04-08,14:47:55.000,98,11150682,6284,0,1775659674,13163.423653929996,29457.71008869,53209.05464544001 2026-04-08,14:47:56.000,98,11150682,6005,0,1775659675,13163.423653929996,27151.20655617,53209.12451664 2026-04-08,14:47:57.000,98,11150607,6525,0,1775659676,13163.450599169992,26228.58822525,53209.13150376001 2026-04-08,14:47:59.000,98,11150621,6525,0,1775659678,13163.497753340002,33609.61946217,53209.2153492 2026-04-08,14:48:00.000,98,11150630,6445,0,1775659679,13163.524698579997,30841.820862449997,53209.09656816 2026-04-08,14:48:01.000,98,11150748,5965,0,1775659680,13163.578589060002,35916.214633380005,53209.208362080004 2026-04-08,14:48:02.000,98,11150602,5645,0,1775659681,13163.551643819992,27151.248850949996,53209.278233280005 2026-04-08,14:48:03.000,98,11150646,6245,0,1775659682,13163.578589060002,24844.660728870003,53209.2153492 2026-04-08,14:48:04.000,98,11150615,6525,0,1775659683,13163.538171200002,33148.42308279,53209.18041360001 2026-04-08,14:48:05.000,98,11150596,6245,0,1775659684,13163.538171200002,28073.909476650006,53209.27124616001 2026-04-08,14:48:06.000,98,11150642,6045,0,1775659685,13163.565116439997,31764.516733800003,53209.27124616001 2026-04-08,14:48:07.000,98,11150625,6885,0,1775659686,13163.571852749992,28996.682888430005,53209.27124616001 2026-04-08,14:48:08.000,98,11150673,6365,0,1775659687,13163.605534299997,28996.682888430005,53209.29220752 2026-04-08,14:48:10.000,98,11150605,6525,0,1775659689,13163.619006920002,25767.561024990006,53209.25727192 2026-04-08,14:48:11.000,98,11150669,6284,0,1775659690,13163.639215850002,31764.784600740008,53209.29220752 2026-04-08,14:48:12.000,98,11150680,6124,0,1775659691,13163.645952159997,26228.870190450005,53209.29919464001 2026-04-08,14:48:13.000,98,11150667,6805,0,1775659692,13163.645952159997,31303.489533540007,53209.26425904 2026-04-08,14:48:14.000,98,11150634,6045,0,1775659693,13163.679633710002,34993.98400461,53209.376052960004 2026-04-08,14:48:15.000,98,11150651,6405,0,1775659694,13163.686370019997,24845.00613624,53209.41098856 2026-04-08,14:48:16.000,98,11150545,6565,0,1775659695,13163.713315259993,28535.592246,53209.46688552001 2026-04-08,14:48:17.000,98,11150651,6565,0,1775659696,13163.767205739998,29458.175331270002,53209.48085976 2026-04-08,14:48:18.000,98,11150566,5965,0,1775659697,13163.733524189993,26690.292141989994,53209.45291128 2026-04-08,14:48:19.000,98,11150563,6485,0,1775659698,13163.740260500002,29919.639577590002,53209.47387264 2026-04-08,14:48:21.000,98,11150617,6445,0,1775659700,13163.740260500002,33148.8953745,53209.47387264 2026-04-08,14:48:22.000,98,11150612,6245,0,1775659701,13163.760469430003,27613.15014333,53209.543743840004 2026-04-08,14:48:23.000,98,11150637,6725,0,1775659702,13163.767205739998,26690.419026329997,53209.50880824001 2026-04-08,14:48:24.000,98,11150622,6045,0,1775659703,13163.773942049993,28997.162229270005,53209.53675672001 2026-04-08,14:48:25.000,98,11150682,5725,0,1775659704,13163.827832529998,34533.041393909996,53209.51579536001 2026-04-08,14:48:26.000,98,11150609,6445,0,1775659705,13163.827832529998,30842.41298937,53209.62060216 2026-04-08,14:48:27.000,98,11150687,6525,0,1775659706,13163.861514079988,30842.497578929993,53209.63457640001 2026-04-08,14:48:28.000,98,11150623,6525,0,1775659707,13163.834568839993,30381.195462599993,53209.63457640001 2026-04-08,14:48:29.000,98,11150699,6324,0,1775659708,13163.895195629993,31765.20049941,53209.64156352 2026-04-08,14:48:30.000,98,11150614,6124,0,1775659709,13163.874986699993,29919.942690180003,53209.64156352 2026-04-08,14:48:32.000,98,11150693,6645,0,1775659711,13163.976031349994,31304.166250020004,53209.669512 2026-04-08,14:48:33.000,98,11150632,6124,0,1775659712,13163.935613489994,29920.14711495,53209.68348624001 2026-04-08,14:48:34.000,98,11150644,6165,0,1775659713,13163.922140869989,31304.180348280002,53209.60662792001 2026-04-08,14:48:35.000,98,11150604,6124,0,1775659714,13163.895195629993,28536.261913349997,53209.71842184 2026-04-08,14:48:36.000,98,11150659,6324,0,1775659715,13163.841305149988,24845.760393150005,53209.67649912001 2026-04-08,14:48:37.000,98,11150692,6005,0,1775659716,13163.868250389998,31765.616398080005,53209.669512 2026-04-08,14:48:38.000,98,11150638,5884,0,1775659717,13163.868250389998,27613.749319380004,53209.65553776001 2026-04-08,14:48:39.000,98,11150714,6084,0,1775659718,13163.881723009988,28536.38879769,53209.76733168 2026-04-08,14:48:40.000,98,11150609,6445,0,1775659719,13163.874986699993,24845.915474010006,53209.76733168 2026-04-08,14:48:41.000,98,11150649,6885,0,1775659720,13163.915404559993,28536.529780290002,53209.76034456 2026-04-08,14:48:43.000,98,11150627,6525,0,1775659722,13163.928877179998,32227.263921780002,53209.71842184 2026-04-08,14:48:44.000,98,11150661,6525,0,1775659723,13163.915404559993,29920.570062750005,53209.76733168 2026-04-08,14:48:45.000,98,11150630,5925,0,1775659724,13163.868250389998,32688.495546809994,53209.77431880001 2026-04-08,14:48:46.000,98,11150626,6165,0,1775659725,13163.888459319998,29920.541866230007,53209.87213848001 2026-04-08,14:48:47.000,98,11150664,6165,0,1775659726,13163.888459319998,30843.251835839998,53209.83720288 2026-04-08,14:48:48.000,98,11150638,6205,0,1775659727,13163.861514079988,27614.052431970005,53209.84419000001 2026-04-08,14:48:49.000,98,11150652,6045,0,1775659728,13163.868250389998,31765.884265019995,53209.88611272 2026-04-08,14:48:50.000,98,11150585,6365,0,1775659729,13163.841305149988,31765.933608930005,53209.89309984001 2026-04-08,14:48:51.000,98,11150700,6084,0,1775659730,13163.915404559993,29459.296142940002,53209.85816424 2026-04-08,14:48:52.000,98,11150608,6245,0,1775659731,13163.861514079988,32227.193430479994,53209.85816424 2026-04-08,14:48:54.000,98,11150592,6165,0,1775659733,13163.834568839993,32227.11589005,53209.89309984001 2026-04-08,14:48:55.000,98,11150715,6324,0,1775659734,13163.848041459998,29920.534817099993,53209.84419000001 2026-04-08,14:48:56.000,98,11150601,6885,0,1775659735,13163.848041459998,29920.548915360007,53209.86515136 2026-04-08,14:48:57.000,98,11150662,6005,0,1775659736,13163.874986699993,28536.649615500006,53209.85117712001 2026-04-08,14:48:58.000,98,11150699,6485,0,1775659737,13163.800887289988,26691.208528889998,53209.97694528 2026-04-08,14:48:59.000,98,11150690,6124,0,1775659738,13163.861514079988,30843.160197150006,53209.9839324 2026-04-08,14:49:00.000,98,11150581,6485,0,1775659739,13163.800887289988,28075.23471309,53209.95598392 2026-04-08,14:49:01.000,98,11150663,6685,0,1775659740,13163.841305149988,28075.23471309,53210.01886800001 2026-04-08,14:49:02.000,98,11150683,6405,0,1775659741,13163.848041459998,26691.229676279996,53210.03284224 2026-04-08,14:49:03.000,98,11150701,6685,0,1775659742,13163.841305149988,24384.620406810005,53210.01886800001 2026-04-08,14:49:05.000,98,11150690,6485,0,1775659744,13163.861514079988,29920.393834500006,53210.01188088001 2026-04-08,14:49:06.000,98,11150627,6045,0,1775659745,13163.888459319998,28075.114877879998,53210.01188088001 2026-04-08,14:49:07.000,98,11150715,6685,0,1775659746,13163.901931939989,34533.67581561,53210.02585512 2026-04-08,14:49:08.000,98,11150660,5845,0,1775659747,13163.881723009988,29920.436129280002,53210.07476496 2026-04-08,14:49:09.000,98,11150672,5805,0,1775659748,13163.928877179998,26229.89936343,53210.07476496 2026-04-08,14:49:10.000,98,11150657,6645,0,1775659749,13163.888459319998,34994.91448977,53210.09572632 2026-04-08,14:49:11.000,98,11150613,6525,0,1775659750,13163.955822419994,28075.128976139997,53210.07476496 2026-04-08,14:49:12.000,98,11150666,6245,0,1775659751,13163.982767659989,29459.14106208,53210.08175208 2026-04-08,14:49:13.000,98,11150644,6045,0,1775659752,13163.969295039999,29459.112865560004,53210.10970056001 2026-04-08,14:49:14.000,98,11150650,5884,0,1775659753,13164.016449209994,26229.913461689997,53210.09572632 2026-04-08,14:49:16.000,98,11150584,6045,0,1775659755,13164.04339444999,27152.623431300002,53210.165597520005 2026-04-08,14:49:17.000,98,11150693,6725,0,1775659756,13164.10402123999,28998.02222313,53210.08175208 2026-04-08,14:49:18.000,98,11150619,6445,0,1775659757,13164.137702789994,28536.73420506,53210.08873920001 2026-04-08,14:49:19.000,98,11150619,6645,0,1775659758,13164.17138434,29459.415978150006,53210.165597520005 2026-04-08,14:49:20.000,98,11150713,6605,0,1775659759,13164.16464802999,33611.39584293,53210.08175208 2026-04-08,14:49:21.000,98,11150682,6045,0,1775659760,13164.20506588999,32227.44719916,53210.08873920001 2026-04-08,14:49:22.000,98,11150697,6565,0,1775659761,13164.20506588999,33150.100775729996,53210.165597520005 2026-04-08,14:49:23.000,98,11150702,5965,0,1775659762,13164.19159327,33150.18536529,53210.214507360004 2026-04-08,14:49:24.000,98,11150664,6005,0,1775659763,13164.27242899,27614.292102389998,53210.25643008001 2026-04-08,14:49:25.000,98,11150596,6084,0,1775659764,13164.24548374999,28075.544874810003,53210.24245584 2026-04-08,14:49:27.000,98,11150591,6685,0,1775659766,13164.29263792,28075.678808280005,53210.214507360004 2026-04-08,14:49:28.000,98,11150681,6284,0,1775659767,13164.339792089995,28075.692906540004,53210.24944296 2026-04-08,14:49:29.000,98,11150658,6205,0,1775659768,13164.319583159995,26691.617378430004,53210.2634172 2026-04-08,14:49:30.000,98,11150589,6525,0,1775659769,13164.42736411999,31304.99099823,53210.284378560005 2026-04-08,14:49:31.000,98,11150521,6525,0,1775659770,13164.40715518999,28075.73520132,53210.24245584 2026-04-08,14:49:32.000,98,11150655,6445,0,1775659771,13164.487990909991,25307.76037335,53210.24944296 2026-04-08,14:49:33.000,98,11150569,6525,0,1775659772,13164.420627809995,28537.01617026,53210.193546 2026-04-08,14:49:34.000,98,11150606,6084,0,1775659773,13164.47451829,28998.35353224,53210.30533992001 2026-04-08,14:49:35.000,98,11150615,6645,0,1775659774,13164.47451829,28998.409925279993,53210.2983528 2026-04-08,14:49:36.000,98,11150554,6045,0,1775659775,13164.501463529996,31766.32836021,53210.31232704 2026-04-08,14:49:38.000,98,11150634,6324,0,1775659777,13164.487990909991,27614.496527159994,53210.30533992001 2026-04-08,14:49:39.000,98,11150568,6245,0,1775659778,13164.487990909991,29921.183337060007,53210.37521112001 2026-04-08,14:49:40.000,98,11150556,6205,0,1775659779,13164.44757304999,28075.791594359995,53210.41713384 2026-04-08,14:49:41.000,98,11150584,5884,0,1775659780,13164.501463529996,29459.768434650003,53210.35424976001 2026-04-08,14:49:42.000,98,11150622,6124,0,1775659781,13164.51493615,28537.121907210007,53210.333288400005 2026-04-08,14:49:43.000,98,11150584,6045,0,1775659782,13164.47451829,26230.51263774,53210.35424976001 2026-04-08,14:49:44.000,98,11150613,6365,0,1775659783,13164.501463529996,33611.741250299994,53210.368224 2026-04-08,14:49:45.000,98,11150535,6324,0,1775659784,13164.521672459996,30382.450207739996,53210.39617248001 2026-04-08,14:49:46.000,98,11150638,6284,0,1775659785,13164.46778197999,26691.81475407,53210.42412096001 2026-04-08,14:49:47.000,98,11150571,6485,0,1775659786,13164.501463529996,31305.103784310006,53210.382198240004 2026-04-08,14:49:49.000,98,11150562,6205,0,1775659788,13164.589035559991,23923.797631320005,53210.41014672 2026-04-08,14:49:50.000,98,11150559,6445,0,1775659789,13164.589035559991,29459.712041609993,53210.368224 2026-04-08,14:49:51.000,98,11150565,6485,0,1775659790,13164.676607590001,24846.46530615,53210.452069440005 2026-04-08,14:49:52.000,98,11150554,6245,0,1775659791,13164.683343899997,25769.06953881,53210.49399216001 2026-04-08,14:49:53.000,98,11150598,6124,0,1775659792,13164.690080209992,31766.30016369,53210.46604368 2026-04-08,14:49:54.000,98,11150624,6165,0,1775659793,13164.750706999992,31304.941654320006,53210.452069440005 2026-04-08,14:49:55.000,98,11150557,6485,0,1775659794,13164.784388549997,27614.327348039995,53210.38918536 2026-04-08,14:49:56.000,98,11150566,5884,0,1775659795,13164.824806409997,28998.290090070004,53210.403159600006 2026-04-08,14:49:57.000,98,11150520,6324,0,1775659796,13164.892169509993,26230.301163840006,53210.49399216001 2026-04-08,14:49:58.000,98,11150626,5884,0,1775659797,13164.919114750002,30382.24578297,53210.49399216001 2026-04-08,14:50:00.000,98,11150507,6525,0,1775659799,13164.952796299993,23000.876187810005,53210.47303080001 2026-04-08,14:50:01.000,98,11150615,5684,0,1775659800,13164.973005229993,29920.696947090008,53210.500979280005 2026-04-08,14:50:02.000,98,11150575,6565,0,1775659801,13165.013423089993,32227.334413079996,53210.500979280005 2026-04-08,14:50:03.000,98,11150613,6445,0,1775659802,13165.013423089993,26691.35656062,53210.52194064001 2026-04-08,14:50:04.000,98,11150558,6084,0,1775659803,13165.006686779998,25307.386769460005,53210.549889120004 2026-04-08,14:50:05.000,98,11150599,6445,0,1775659804,13165.053840949993,24384.606308550006,53210.619760320005 2026-04-08,14:50:06.000,98,11150641,6365,0,1775659805,13164.993214159993,30381.843982560007,53210.619760320005 2026-04-08,14:50:07.000,98,11150597,6324,0,1775659806,13165.060577259988,31304.448215220007,53210.66168304001 2026-04-08,14:50:08.000,98,11150606,6084,0,1775659807,13165.047104639998,32227.073595270005,53210.59879896 2026-04-08,14:50:09.000,98,11150459,6565,0,1775659808,13165.094258809993,30843.012165420005,53210.62674744 2026-04-08,14:50:11.000,98,11150602,6284,0,1775659810,13165.161621909989,29458.922539050007,53210.65469592 2026-04-08,14:50:12.000,98,11150543,6485,0,1775659811,13165.222248699989,32226.81277746,53210.68264440001 2026-04-08,14:50:13.000,98,11150596,5965,0,1775659812,13165.255930249994,32226.777531810003,53210.68264440001 2026-04-08,14:50:14.000,98,11150513,6284,0,1775659813,13165.242457629989,26690.88426891,53210.717580000004 2026-04-08,14:50:15.000,98,11150527,6405,0,1775659814,13165.276139179994,29458.718114279996,53210.717580000004 2026-04-08,14:50:16.000,98,11150609,6605,0,1775659815,13165.28287548999,31303.968874380007,53210.67565728 2026-04-08,14:50:17.000,98,11150587,6525,0,1775659816,13165.309820729999,33149.12799579,53210.80142544 2026-04-08,14:50:18.000,98,11150537,6245,0,1775659817,13165.36371120999,27152.045402639997,53210.74552848 2026-04-08,14:50:19.000,98,11150596,6045,0,1775659818,13165.44454692999,27613.382764619993,53210.787451200005 2026-04-08,14:50:20.000,98,11150600,6245,0,1775659819,13165.47149217,26690.665745880004,53210.75950272001 2026-04-08,14:50:22.000,98,11150562,6365,0,1775659821,13165.4917011,28997.112885359995,53210.79443832 2026-04-08,14:50:23.000,98,11150628,6084,0,1775659822,13165.478228479995,24383.929592069995,53210.836361040005 2026-04-08,14:50:24.000,98,11150657,6485,0,1775659823,13165.52538264999,35455.4412018,53210.836361040005 2026-04-08,14:50:25.000,98,11150548,6205,0,1775659824,13165.50517371999,28996.978951890007,53210.84334816 2026-04-08,14:50:26.000,98,11150495,6805,0,1775659825,13165.52538264999,22999.776523530003,53210.81539968 2026-04-08,14:50:27.000,98,11150531,6765,0,1775659826,13165.498437409995,29458.19647866,53210.91321936 2026-04-08,14:50:28.000,98,11150506,6124,0,1775659827,13165.53211896,29458.118938230007,53210.91321936 2026-04-08,14:50:29.000,98,11150586,6245,0,1775659828,13165.56580050999,28996.781576249996,53210.93418072 2026-04-08,14:50:30.000,98,11150563,6485,0,1775659829,13165.639899919996,33148.69799886001,53210.94116784 2026-04-08,14:50:31.000,98,11150568,6165,0,1775659830,13165.619690989995,27151.453275720007,53210.99007768 2026-04-08,14:50:33.000,98,11150701,6765,0,1775659832,13165.65337254,27151.326391380004,53210.93418072 2026-04-08,14:50:34.000,98,11150610,6084,0,1775659833,13165.63316361,32225.69196579,53211.05994888 2026-04-08,14:50:35.000,98,11150597,6485,0,1775659834,13165.67358147,30380.504647859998,53211.03898752 2026-04-08,14:50:36.000,98,11150618,6205,0,1775659835,13165.64663622999,33609.485528699995,53211.09488448001 2026-04-08,14:50:37.000,98,11150606,6045,0,1775659836,13165.63316361,30380.264977440005,53211.018026159996 2026-04-08,14:50:38.000,98,11150667,6284,0,1775659837,13165.639899919996,27150.917541839997,53210.98309056 2026-04-08,14:50:39.000,98,11150581,6645,0,1775659838,13165.579273129995,28073.458332330003,53211.1018716 2026-04-08,14:50:40.000,98,11150600,6084,0,1775659839,13165.59274575,29457.294190019995,53211.05994888 2026-04-08,14:50:41.000,98,11150622,6045,0,1775659840,13165.599482059995,28073.32439886,53211.06693600001 2026-04-08,14:50:42.000,98,11150701,6405,0,1775659841,13165.52538264999,28534.584220410004,53211.06693600001 2026-04-08,14:50:44.000,98,11150636,5884,0,1775659843,13165.50517371999,30840.99611424,53210.97610344001 2026-04-08,14:50:45.000,98,11150636,6124,0,1775659844,13165.52538264999,27611.754415589996,53211.11584584001 2026-04-08,14:50:46.000,98,11150598,6245,0,1775659845,13165.51191003,35453.8199019,53211.03898752 2026-04-08,14:50:47.000,98,11150658,6485,0,1775659846,13165.458019549995,24382.357636080007,53211.03898752 2026-04-08,14:50:48.000,98,11150618,5845,0,1775659847,13165.44454692999,28995.399946770005,53211.04597464001 2026-04-08,14:50:49.000,98,11150584,5965,0,1775659848,13165.417601689995,25766.16529725,53211.12982008 2026-04-08,14:50:50.000,98,11150600,6084,0,1775659849,13165.33002966,26227.375774889995,53211.08789736 2026-04-08,14:50:51.000,98,11150684,6045,0,1775659850,13165.26266655999,31763.036416500006,53211.1018716 2026-04-08,14:50:52.000,98,11150648,6084,0,1775659851,13165.235721319994,30379.02433056,53211.073923120006 2026-04-08,14:50:53.000,98,11150622,5925,0,1775659852,13165.175094529994,28533.759472200007,53211.08091024 2026-04-08,14:50:55.000,98,11150563,6685,0,1775659854,13165.094258809993,31301.522826269997,53210.99706480001 2026-04-08,14:50:56.000,98,11150672,5925,0,1775659855,13165.053840949993,33146.68194768,53211.004051920005 2026-04-08,14:50:57.000,98,11150632,5965,0,1775659856,13165.060577259988,31762.705107390007,53210.97610344001 2026-04-08,14:50:58.000,98,11150641,6605,0,1775659857,13165.013423089993,26226.981023610002,53211.01103904 2026-04-08,14:50:59.000,98,11150675,6725,0,1775659858,13164.912378439993,28072.140145020006,53211.02501328001 2026-04-08,14:51:00.000,98,11150752,5965,0,1775659859,13164.885433199997,30839.931695609994,53211.03898752 2026-04-08,14:51:01.000,98,11150639,6885,0,1775659860,13164.811333789992,28994.64568986,53210.94815496001 2026-04-08,14:51:02.000,98,11150604,6124,0,1775659861,13164.797861170002,23458.977999120005,53210.93418072 2026-04-08,14:51:03.000,98,11150601,6525,0,1775659862,13164.784388549997,28533.251934839995,53210.906232240006 2026-04-08,14:51:04.000,98,11150620,6005,0,1775659863,13164.750706999992,28994.50470726,53210.906232240006 2026-04-08,14:51:06.000,98,11150614,6284,0,1775659865,13164.730498069992,30378.185484090005,53210.9621292 2026-04-08,14:51:07.000,98,11150603,6405,0,1775659866,13164.656398660001,28994.300282490003,53210.892258 2026-04-08,14:51:08.000,98,11150614,6005,0,1775659867,13164.602508179996,27149.000178479997,53210.86430952 2026-04-08,14:51:09.000,98,11150657,6485,0,1775659868,13164.629453419991,28994.201594669998,53210.91321936 2026-04-08,14:51:10.000,98,11150739,6405,0,1775659869,13164.575562940001,34068.546021689996,53210.85732240001 2026-04-08,14:51:11.000,98,11150660,6245,0,1775659870,13164.51493615,28994.229791189995,53210.80142544 2026-04-08,14:51:12.000,98,11150650,6284,0,1775659871,13164.521672459996,28994.19454554,53210.80841256001 2026-04-08,14:51:13.000,98,11150633,6525,0,1775659872,13164.501463529996,29455.433219700004,53210.8223868 2026-04-08,14:51:14.000,98,11150661,6525,0,1775659873,13164.420627809995,29916.7987782,53210.80841256001 2026-04-08,14:51:15.000,98,11150663,6245,0,1775659874,13164.39368257,32684.59737792,53210.78046408001 2026-04-08,14:51:17.000,98,11150668,6084,0,1775659876,13164.26569267999,30839.297273909993,53210.72456712 2026-04-08,14:51:18.000,98,11150594,6084,0,1775659877,13164.198329579995,33145.81490469001,53210.71059288001 2026-04-08,14:51:19.000,98,11150633,6605,0,1775659878,13164.137702789994,29455.341581009998,53210.668670160005 2026-04-08,14:51:20.000,98,11150655,6445,0,1775659879,13164.08381230999,28071.4070355,53210.71059288001 2026-04-08,14:51:21.000,98,11150661,6445,0,1775659880,13164.050130759999,26226.21266844,53210.71059288001 2026-04-08,14:51:22.000,98,11150679,6765,0,1775659881,13164.029921829999,30839.198586090002,53210.67565728 2026-04-08,14:51:23.000,98,11150651,6445,0,1775659882,13163.908668249998,30839.20563522,53210.61277320001 2026-04-08,14:51:24.000,98,11150611,6725,0,1775659883,13163.888459319998,30377.811880199995,53210.61277320001 2026-04-08,14:51:25.000,98,11150612,6124,0,1775659884,13163.854777769993,34529.47453413,53210.62674744 2026-04-08,14:51:26.000,98,11150642,5925,0,1775659885,13163.787414669998,28071.188512470006,53210.5778376 2026-04-08,14:51:28.000,98,11150635,6805,0,1775659887,13163.686370019997,29454.98912451,53210.47303080001 2026-04-08,14:51:29.000,98,11150674,6245,0,1775659888,13163.666161089997,32222.745429450006,53210.45905656 2026-04-08,14:51:30.000,98,11150673,6925,0,1775659889,13163.632479539992,29916.220749540007,53210.452069440005 2026-04-08,14:51:31.000,98,11150673,6565,0,1775659890,13163.571852749992,28532.109975779997,53210.48001792 2026-04-08,14:51:32.000,98,11150637,6284,0,1775659891,13163.538171200002,31299.86628072,53210.49399216001 2026-04-08,14:51:33.000,98,11150650,6124,0,1775659892,13163.504489649997,32683.673941889996,53210.48001792 2026-04-08,14:51:34.000,98,11150650,6005,0,1775659893,13163.457335480001,31299.767592899996,53210.35424976001 2026-04-08,14:51:35.000,98,11150641,6565,0,1775659894,13163.416917620001,32222.308383390002,53210.32630128001 2026-04-08,14:51:36.000,98,11150650,6084,0,1775659895,13163.423653929996,31760.928726629994,53210.39617248001 2026-04-08,14:51:37.000,98,11150639,6525,0,1775659896,13163.29566404,29454.446341500006,53210.36123688 2026-04-08,14:51:39.000,98,11150623,6565,0,1775659898,13163.20809200999,27147.935759850006,53210.36123688 2026-04-08,14:51:40.000,98,11150592,6005,0,1775659899,13163.21482832,27609.280170960003,53210.34027552 2026-04-08,14:51:41.000,98,11150610,6245,0,1775659900,13163.140728909995,28993.130126910008,53210.24944296 2026-04-08,14:51:42.000,98,11150623,6565,0,1775659901,13163.02621163999,29454.418144979994,53210.31232704 2026-04-08,14:51:43.000,98,11150622,5965,0,1775659902,13162.958848539995,30377.029426769994,53210.214507360004 2026-04-08,14:51:44.000,98,11150601,6885,0,1775659903,13162.88474912999,30838.26810093,53210.165597520005 2026-04-08,14:51:45.000,98,11150721,6685,0,1775659904,13162.797177099994,30838.232855280003,53210.22149448 2026-04-08,14:51:46.000,98,11150706,6405,0,1775659905,13162.723077689989,28070.384911650006,53210.15162328 2026-04-08,14:51:47.000,98,11150668,5965,0,1775659906,13162.628769349998,24841.19255691,53210.07476496 2026-04-08,14:51:48.000,98,11150581,6645,0,1775659907,13162.500779460002,31760.54807361,53210.0538036 2026-04-08,14:51:50.000,98,11150648,6205,0,1775659909,13162.325635399997,30376.521889409996,53209.97694528 2026-04-08,14:51:51.000,98,11150687,6605,0,1775659910,13162.298690160002,24840.938788230007,53209.92104832001 2026-04-08,14:51:52.000,98,11150640,5884,0,1775659911,13162.231327059992,28992.55914738,53209.948996800005 2026-04-08,14:51:53.000,98,11150639,6605,0,1775659912,13162.163963959996,29915.092888739993,53209.92803544 2026-04-08,14:51:54.000,98,11150641,6365,0,1775659913,13162.130282409991,29915.043544829998,53209.90707408 2026-04-08,14:51:55.000,98,11150530,6165,0,1775659914,13162.09660086,28992.446361299997,53209.87213848001 2026-04-08,14:51:56.000,98,11150678,5965,0,1775659915,13162.056183,29453.677986330003,53209.84419000001 2026-04-08,14:51:57.000,98,11150621,6445,0,1775659916,13162.00902882999,33605.23490331,53209.81624152 2026-04-08,14:51:58.000,98,11150606,6084,0,1775659917,13161.961874659995,26224.534975500006,53209.79528016 2026-04-08,14:51:59.000,98,11150652,6084,0,1775659918,13161.81367584,25763.225810040007,53209.732396080006 2026-04-08,14:52:01.000,98,11150670,6084,0,1775659920,13161.672213329999,35450.31648429,53209.70444760001 2026-04-08,14:52:02.000,98,11150618,6165,0,1775659921,13161.631795469999,27146.955930779994,53209.64855064 2026-04-08,14:52:03.000,98,11150654,6084,0,1775659922,13161.591377609999,26224.337599859995,53209.58566656001 2026-04-08,14:52:04.000,98,11150669,6365,0,1775659923,13161.517278199994,27608.19460494,53209.5996408 2026-04-08,14:52:05.000,98,11150655,6725,0,1775659924,13161.476860339993,32221.124129550008,53209.564705200006 2026-04-08,14:52:06.000,98,11150687,6525,0,1775659925,13161.416233549993,32221.102982159995,53209.48085976 2026-04-08,14:52:07.000,98,11150635,6485,0,1775659926,13161.382551999988,32682.34870545,53209.46688552001 2026-04-08,14:52:08.000,98,11150680,5765,0,1775659927,13161.342134140003,28992.030462630006,53209.51579536001 2026-04-08,14:52:09.000,98,11150622,5925,0,1775659928,13161.342134140003,28069.47557388,53209.41098856 2026-04-08,14:52:10.000,98,11150620,6284,0,1775659929,13161.274771039993,30375.936811620006,53209.376052960004 2026-04-08,14:52:12.000,98,11150625,6565,0,1775659931,13161.227616869997,30375.901565969994,53209.36906584001 2026-04-08,14:52:13.000,98,11150620,6084,0,1775659932,13161.187199009997,30375.922713360007,53209.2852204 2026-04-08,14:52:14.000,98,11150688,5965,0,1775659933,13161.133308529992,32682.313459800003,53209.29220752 2026-04-08,14:52:15.000,98,11150648,6005,0,1775659934,13161.072681739992,30837.12614187,53209.26425904 2026-04-08,14:52:16.000,98,11150642,6165,0,1775659935,13161.018791260001,31298.4282582,53209.229323440006 2026-04-08,14:52:17.000,98,11150629,6405,0,1775659936,13161.025527569996,29453.304382439994,53209.26425904 2026-04-08,14:52:18.000,98,11150609,6565,0,1775659937,13161.032263879992,31298.44940559,53209.145478 2026-04-08,14:52:19.000,98,11150686,6284,0,1775659938,13160.978373400001,28992.023413500006,53209.229323440006 2026-04-08,14:52:20.000,98,11150625,6324,0,1775659939,13160.971637089991,31759.800865829995,53209.19438784 2026-04-08,14:52:21.000,98,11150647,6565,0,1775659940,13160.978373400001,31298.4282582,53209.20137496001 2026-04-08,14:52:23.000,98,11150647,6365,0,1775659942,13160.884065059996,29453.212743750002,53209.12451664 2026-04-08,14:52:24.000,98,11150641,6605,0,1775659943,13160.87732875,25762.83810789,53209.17342648001 2026-04-08,14:52:25.000,98,11150605,6245,0,1775659944,13160.81670196,28530.552118050007,53209.09656816 2026-04-08,14:52:26.000,98,11150690,5965,0,1775659945,13160.783020409996,29453.09290854,53209.10355528001 2026-04-08,14:52:27.000,98,11150629,6525,0,1775659946,13160.742602549995,37756.305430320004,53209.10355528001 2026-04-08,14:52:28.000,98,11150656,5965,0,1775659947,13160.66850313999,27607.86329583,53209.05464544001 2026-04-08,14:52:29.000,98,11150618,5884,0,1775659948,13160.67523945,30375.647797290003,53209.040671200004 2026-04-08,14:52:30.000,98,11150612,6045,0,1775659949,13160.702184689995,31298.082850830004,53209.061632560006 2026-04-08,14:52:31.000,98,11150596,6165,0,1775659950,13160.64829420999,28530.382938929994,53209.061632560006 2026-04-08,14:52:32.000,98,11150641,6445,0,1775659951,13160.621348969995,32682.003298080002,53209.00573560001 2026-04-08,14:52:34.000,98,11150588,6165,0,1775659953,13160.56745848999,32681.996248950003,53208.95682576 2026-04-08,14:52:35.000,98,11150616,5805,0,1775659954,13160.52704062999,34065.818008379996,53209.01970984 2026-04-08,14:52:36.000,98,11150596,6045,0,1775659955,13160.53377694,30836.752537980006,53208.97778712 2026-04-08,14:52:37.000,98,11150627,6765,0,1775659956,13160.49335908,29914.120108799994,53208.991761360005 2026-04-08,14:52:38.000,98,11150662,5925,0,1775659957,13160.46641383999,25762.51384791,53208.991761360005 2026-04-08,14:52:39.000,98,11150633,6525,0,1775659958,13160.42599597999,27607.574281499998,53208.94983864 2026-04-08,14:52:40.000,98,11150631,6525,0,1775659959,13160.385578119989,31297.836131279997,53208.88695456001 2026-04-08,14:52:41.000,98,11150659,6445,0,1775659960,13160.365369189989,29452.712255520004,53208.92189016 2026-04-08,14:52:42.000,98,11150706,5884,0,1775659961,13160.345160259989,33143.0445966,53208.91490304001 2026-04-08,14:52:43.000,98,11150702,6165,0,1775659962,13160.338423949994,28991.31145137,53208.824070480005 2026-04-08,14:52:56.000,98,11150620,6324,0,1775659975,13160.075707859993,29452.11307947,53208.68432808 2026-04-08,14:52:57.000,98,11150541,6405,0,1775659976,13160.095916789993,27145.644792599996,53208.726250800006 2026-04-08,14:52:58.000,98,11150618,6165,0,1775659977,13160.082444170002,30835.892544119997,53208.61445688 2026-04-08,14:52:59.000,98,11150603,6445,0,1775659978,13160.075707859993,29451.93685122,53208.64240536 2026-04-08,14:53:00.000,98,11150604,5965,0,1775659979,13160.095916789993,27606.7283859,53208.60048264001 2026-04-08,14:53:01.000,98,11150583,6365,0,1775659980,13160.082444170002,26222.85728256,53208.558559920006 2026-04-08,14:53:02.000,98,11150571,6605,0,1775659981,13160.075707859993,25761.54106797,53208.59349552 2026-04-08,14:53:03.000,98,11150636,5965,0,1775659982,13160.082444170002,29913.10503408,53208.55157280001 2026-04-08,14:53:04.000,98,11150640,5965,0,1775659983,13160.062235240002,33142.114111439994,53208.59349552 2026-04-08,14:53:05.000,98,11150656,6165,0,1775659984,13160.170016199998,30835.68811935,53208.87996744 2026-04-08,14:53:07.000,98,11150625,6605,0,1775659986,13160.021817380002,31296.83515482,53208.57952128001 2026-04-08,14:53:08.000,98,11150690,6124,0,1775659987,13159.981399520002,30835.582382399996,53208.47471448 2026-04-08,14:53:09.000,98,11150665,6205,0,1775659988,13160.021817380002,31296.933842640006,53208.537598560004 2026-04-08,14:53:10.000,98,11150719,6485,0,1775659989,13159.974663209992,26684.046612809994,53208.57253416 2026-04-08,14:53:11.000,98,11150611,6485,0,1775659990,13159.974663209992,31296.83515482,53208.49567584 2026-04-08,14:53:12.000,98,11150586,6284,0,1775659991,13159.954454279992,27145.221844800006,53208.47471448 2026-04-08,14:53:13.000,98,11150558,6045,0,1775659992,13159.981399520002,30374.308462589994,53208.50965008001 2026-04-08,14:53:14.000,98,11150622,5925,0,1775659993,13160.001608450002,32219.375945310007,53208.42580464 2026-04-08,14:53:15.000,98,11150649,6565,0,1775659994,13160.015081069992,28990.373917079996,53208.38388192001 2026-04-08,14:53:16.000,98,11150598,6565,0,1775659995,13160.035289999993,32680.656914249994,53208.41881752 2026-04-08,14:53:18.000,98,11150616,5845,0,1775659997,13160.001608450002,25761.442380149994,53208.41881752 2026-04-08,14:53:19.000,98,11150576,6205,0,1775659998,13159.994872139992,30835.589431529996,53208.38388192001 2026-04-08,14:53:20.000,98,11150644,5884,0,1775659999,13159.988135829997,33141.951981449994,53208.41881752 2026-04-08,14:53:21.000,98,11150652,6165,0,1775660000,13159.994872139992,25761.329594070005,53208.40484328 2026-04-08,14:53:22.000,98,11150594,6405,0,1775660001,13159.961190590002,30374.153381729993,53208.3768948 2026-04-08,14:53:23.000,98,11150621,6565,0,1775660002,13159.954454279992,24838.711263150006,53208.42580464 2026-04-08,14:53:24.000,98,11150629,6565,0,1775660003,13160.008344759997,26683.856286299997,53208.42580464 2026-04-08,14:53:25.000,98,11150614,6284,0,1775660004,13159.988135829997,25300.006330350006,53208.390869040006 2026-04-08,14:53:26.000,98,11150630,5845,0,1775660005,13160.021817380002,31757.96809203,53208.390869040006 2026-04-08,14:53:27.000,98,11150622,5884,0,1775660006,13160.048762619997,27145.186599149994,53208.41183040001 2026-04-08,14:53:29.000,98,11150594,6165,0,1775660008,13160.001608450002,29912.858314530007,53208.34195920001 2026-04-08,14:53:30.000,98,11150611,6565,0,1775660009,13160.008344759997,30374.146332599994,53208.3768948 2026-04-08,14:53:31.000,98,11150607,6645,0,1775660010,13160.042026310002,29912.964051479998,53208.3768948 2026-04-08,14:53:32.000,98,11150647,6525,0,1775660011,13160.042026310002,32219.397092700005,53208.31401072001 2026-04-08,14:53:33.000,98,11150567,6365,0,1775660012,13160.068971549998,33141.9167358,53208.39785616 2026-04-08,14:53:34.000,98,11150618,6165,0,1775660013,13160.082444170002,28067.804930070008,53208.34195920001 2026-04-08,14:53:35.000,98,11150616,6124,0,1775660014,13160.116125719993,27145.355778269994,53208.35593344 2026-04-08,14:53:36.000,98,11150541,6565,0,1775660015,13160.183488819988,27145.362827400008,53208.369907680004 2026-04-08,14:53:37.000,98,11150625,6605,0,1775660016,13160.223906679988,27606.657894599994,53208.35593344 2026-04-08,14:53:38.000,98,11150666,6005,0,1775660017,13160.210434059998,30374.350757370004,53208.38388192001 2026-04-08,14:53:40.000,98,11150639,6765,0,1775660019,13160.203697749988,30374.378953890002,53208.40484328 2026-04-08,14:53:41.000,98,11150584,6165,0,1775660020,13160.237379299993,29913.08388669,53208.3768948 2026-04-08,14:53:42.000,98,11150608,6124,0,1775660021,13160.237379299993,29913.08388669,53208.40484328 2026-04-08,14:53:43.000,98,11150567,6284,0,1775660022,13160.304742399989,29913.08388669,53208.446766 2026-04-08,14:53:44.000,98,11150606,6045,0,1775660023,13160.318215019994,34525.87242869999,53208.48170160001 2026-04-08,14:53:45.000,98,11150579,6605,0,1775660024,13160.358632879994,31296.940891770006,53208.5166372 2026-04-08,14:53:46.000,98,11150613,6565,0,1775660025,13160.365369189989,26684.095956720004,53208.50266296001 2026-04-08,14:53:47.000,98,11150643,7005,0,1775660026,13160.40578704999,28067.960010929994,53208.54458568 2026-04-08,14:53:48.000,98,11150668,6205,0,1775660027,13160.439468599994,29451.95094948,53208.621444 2026-04-08,14:53:49.000,98,11150510,6324,0,1775660028,13160.419259669994,25761.667952310003,53208.56554704 2026-04-08,14:53:51.000,98,11150593,6645,0,1775660030,13160.44620490999,28990.698177059996,53208.537598560004 2026-04-08,14:53:52.000,98,11150610,6005,0,1775660031,13160.479886459994,31297.060726979995,53208.53061144001 2026-04-08,14:53:53.000,98,11150623,6485,0,1775660032,13160.46641383999,31297.131218280003,53208.53061144001 2026-04-08,14:53:54.000,98,11150576,5884,0,1775660033,13160.49335908,32680.938879449997,53208.558559920006 2026-04-08,14:53:55.000,98,11150669,6445,0,1775660034,13160.52704062999,22532.651825819994,53208.621444 2026-04-08,14:53:56.000,98,11150675,6525,0,1775660035,13160.580931109995,30835.793856300006,53208.64240536 2026-04-08,14:53:57.000,98,11150603,6525,0,1775660036,13160.580931109995,28068.234926999998,53208.5865084 2026-04-08,14:53:58.000,98,11150614,6084,0,1775660037,13160.60787634999,26684.356774529995,53208.57253416 2026-04-08,14:53:59.000,98,11150632,6005,0,1775660038,13160.601140039995,29913.302409719996,53208.6913152 2026-04-08,14:54:00.000,98,11150577,6565,0,1775660039,13160.59440373,27145.672989119994,53208.68432808 2026-04-08,14:54:02.000,98,11150589,6645,0,1775660041,13160.641557899995,24377.97307722,53208.69830232001 2026-04-08,14:54:03.000,98,11150614,6124,0,1775660042,13160.681975759995,29452.13422686,53208.656379600005 2026-04-08,14:54:04.000,98,11150660,6165,0,1775660043,13160.722393619995,24839.366832240004,53208.726250800006 2026-04-08,14:54:05.000,98,11150572,6084,0,1775660044,13160.742602549995,28990.867356179995,53208.75419928 2026-04-08,14:54:06.000,98,11150607,6645,0,1775660045,13160.73586624,31758.658906769997,53208.76817352001 2026-04-08,14:54:07.000,98,11150578,6205,0,1775660046,13160.803229339996,29452.197669030007,53208.6913152 2026-04-08,14:54:08.000,98,11150606,6005,0,1775660047,13160.803229339996,24839.331586590008,53208.76817352001 2026-04-08,14:54:09.000,98,11150651,6445,0,1775660048,13160.803229339996,28529.614583760005,53208.79612200001 2026-04-08,14:54:10.000,98,11150651,6565,0,1775660049,13160.79649303,30374.808950820006,53208.775160640005 2026-04-08,14:54:11.000,98,11150578,5925,0,1775660050,13160.78975671999,29452.211767290006,53208.81009624 2026-04-08,14:54:13.000,98,11150557,6365,0,1775660052,13160.843647199996,28990.874405309994,53208.88695456001 2026-04-08,14:54:14.000,98,11150608,6165,0,1775660053,13160.850383509991,27606.953958059996,53208.81009624 2026-04-08,14:54:15.000,98,11150579,6605,0,1775660054,13160.870592439991,28529.438355510007,53208.91490304001 2026-04-08,14:54:16.000,98,11150640,6005,0,1775660055,13160.87732875,29913.316507979995,53208.85201896 2026-04-08,14:54:17.000,98,11150570,6245,0,1775660056,13160.924482919996,31297.14531654,53208.81009624 2026-04-08,14:54:18.000,98,11150589,6365,0,1775660057,13160.89753768,26222.941872120005,53208.88695456001 2026-04-08,14:54:19.000,98,11150579,6525,0,1775660058,13160.944691849996,26684.215791929993,53208.90791592 2026-04-08,14:54:20.000,98,11150574,5725,0,1775660059,13160.870592439991,29913.119132339998,53208.92887728 2026-04-08,14:54:21.000,98,11150527,6365,0,1775660060,13160.85711982,35448.5330544,53208.92887728 2026-04-08,14:54:22.000,98,11150606,6045,0,1775660061,13160.863856129996,34525.96406739,53208.96381288001 2026-04-08,14:54:24.000,98,11150489,6365,0,1775660063,13160.843647199996,32219.509878779994,53208.97778712 2026-04-08,14:54:25.000,98,11150441,6245,0,1775660064,13160.850383509991,29451.753573840004,53208.94983864 2026-04-08,14:54:26.000,98,11150409,6324,0,1775660065,13160.890801369991,32219.587419210002,53209.040671200004 2026-04-08,14:54:27.000,98,11150448,5965,0,1775660066,13160.931219229991,28990.50080142,53209.00573560001 2026-04-08,14:54:28.000,98,11150629,6765,0,1775660067,13160.91774661,29451.774721230002,53208.95682576 2026-04-08,14:54:29.000,98,11150618,5965,0,1775660068,13160.884065059996,27145.264139580002,53209.02669696 2026-04-08,14:54:30.000,98,11150667,6565,0,1775660069,13160.884065059996,31758.123172890002,53208.98477424001 2026-04-08,14:54:31.000,98,11150555,6565,0,1775660070,13160.85711982,28067.861323110003,53208.991761360005 2026-04-08,14:54:32.000,98,11150602,6045,0,1775660071,13160.890801369991,30374.266167809998,53209.061632560006 2026-04-08,14:54:33.000,98,11150611,6405,0,1775660072,13160.931219229991,29913.013395390008,53209.061632560006 2026-04-08,14:54:35.000,98,11150600,6045,0,1775660074,13160.951428159991,34064.52096846,53209.04765832 2026-04-08,14:54:36.000,98,11150579,6645,0,1775660075,13160.944691849996,27145.27823784,53209.04765832 2026-04-08,14:54:37.000,98,11150566,6045,0,1775660076,13160.964900779996,29912.94290409,53209.08259392001 2026-04-08,14:54:38.000,98,11150584,5884,0,1775660077,13161.005318639996,25761.280250159994,53209.06861968 2026-04-08,14:54:39.000,98,11150533,6565,0,1775660078,13161.005318639996,28990.296376650003,53209.09656816 2026-04-08,14:54:40.000,98,11150576,6084,0,1775660079,13161.025527569996,29912.823068879996,53209.09656816 2026-04-08,14:54:41.000,98,11150572,6205,0,1775660080,13161.045736499997,27606.354782010007,53209.12451664 2026-04-08,14:54:42.000,98,11150538,6005,0,1775660081,13161.106363289997,28067.55821052,53209.13150376001 2026-04-08,14:54:43.000,98,11150621,6284,0,1775660082,13161.092890669992,33141.677065380005,53209.159452240005 2026-04-08,14:54:44.000,98,11150567,6485,0,1775660083,13161.106363289997,32219.079881850004,53209.12451664 2026-04-08,14:54:46.000,98,11150633,6485,0,1775660085,13161.193935319992,29451.372920819995,53209.22233632001 2026-04-08,14:54:47.000,98,11150590,5965,0,1775660086,13161.193935319992,29451.281282130003,53209.18041360001 2026-04-08,14:54:48.000,98,11150636,6165,0,1775660087,13161.207407939997,30373.815023489995,53209.2153492 2026-04-08,14:54:49.000,98,11150603,6365,0,1775660088,13161.261298420002,23915.810967030004,53209.26425904 2026-04-08,14:54:50.000,98,11150615,6565,0,1775660089,13161.288243659998,34063.907694149995,53209.27124616001 2026-04-08,14:54:51.000,98,11150563,6365,0,1775660090,13161.342134140003,32218.80496578,53209.25727192 2026-04-08,14:54:52.000,98,11150631,6645,0,1775660091,13161.261298420002,28067.25509793,53209.25028480001 2026-04-08,14:54:53.000,98,11150625,6565,0,1775660092,13161.294979969993,25299.400105170003,53209.33413024 2026-04-08,14:54:54.000,98,11150621,6445,0,1775660093,13161.321925210003,30373.483714379996,53209.31316888 2026-04-08,14:54:55.000,98,11150595,6405,0,1775660094,13161.355606759993,28067.121164459997,53209.376052960004 2026-04-08,14:54:57.000,98,11150605,6725,0,1775660096,13161.402760929988,33602.3659074,53209.327143120005 2026-04-08,14:54:58.000,98,11150627,6565,0,1775660097,13161.436442479993,28989.464579310006,53209.34810448001 2026-04-08,14:54:59.000,98,11150598,6005,0,1775660098,13161.436442479993,28528.113119069996,53209.327143120005 2026-04-08,14:55:00.000,98,11150589,6284,0,1775660099,13161.483596649989,32218.233986249994,53209.39002720001 2026-04-08,14:55:01.000,98,11150631,6445,0,1775660100,13161.476860339993,33140.84526803999,53209.43893704001 2026-04-08,14:55:02.000,98,11150680,6045,0,1775660101,13161.497069269994,29450.590467390008,53209.4249628 2026-04-08,14:55:03.000,98,11150682,6084,0,1775660102,13161.449915099998,27605.396100330006,53209.50182112 2026-04-08,14:55:04.000,98,11150501,6525,0,1775660103,13161.497069269994,26221.503849600005,53209.45291128 2026-04-08,14:55:05.000,98,11150493,6565,0,1775660104,13161.490332959998,34063.118191589994,53209.445924160005 2026-04-08,14:55:06.000,98,11150536,5725,0,1775660105,13161.524014509989,29450.259158279994,53209.494834000005 2026-04-08,14:55:08.000,98,11150678,6165,0,1775660107,13161.524014509989,29450.153421330004,53209.53675672001 2026-04-08,14:55:09.000,98,11150728,6005,0,1775660108,13161.537487129994,28988.837206740005,53209.53675672001 2026-04-08,14:55:10.000,98,11150632,6045,0,1775660109,13161.544223439989,31295.115167099997,53209.51579536001 2026-04-08,14:55:11.000,98,11150618,5925,0,1775660110,13161.564432369989,23914.704253620002,53209.543743840004 2026-04-08,14:55:12.000,98,11150546,6165,0,1775660111,13161.584641299989,23453.43738294,53209.543743840004 2026-04-08,14:55:13.000,98,11150551,6405,0,1775660112,13161.564432369989,27143.551200989998,53209.57169232 2026-04-08,14:55:14.000,98,11150597,6485,0,1775660113,13161.611586539999,27604.796924280003,53209.662524880005 2026-04-08,14:55:15.000,98,11150633,6525,0,1775660114,13161.611586539999,29449.850308740002,53209.59265368 2026-04-08,14:55:16.000,98,11150665,6405,0,1775660115,13161.611586539999,26682.178593360004,53209.55073096 2026-04-08,14:55:17.000,98,11150655,6485,0,1775660116,13161.69242226,30372.250116630006,53209.55771808001 2026-04-08,14:55:19.000,98,11150631,6525,0,1775660118,13161.631795469999,35446.24913628001,53209.662524880005 2026-04-08,14:55:20.000,98,11150646,6045,0,1775660119,13161.62505915999,28988.343767640006,53209.69746048 2026-04-08,14:55:21.000,98,11150657,6565,0,1775660120,13161.62505915999,28988.167539390008,53209.669512 2026-04-08,14:55:22.000,98,11150531,6565,0,1775660121,13161.611586539999,34523.348840160004,53209.68348624001 2026-04-08,14:55:23.000,98,11150664,5805,0,1775660122,13161.631795469999,30371.925856650007,53209.669512 2026-04-08,14:55:24.000,98,11150648,6165,0,1775660123,13161.64526808999,25759.14436377,53209.71842184 2026-04-08,14:55:25.000,98,11150673,6565,0,1775660124,13161.598113919994,29910.489806850004,53209.69746048 2026-04-08,14:55:26.000,98,11150699,6365,0,1775660125,13161.618322849994,28065.274292400005,53209.7393832 2026-04-08,14:55:27.000,98,11150567,6645,0,1775660126,13161.564432369989,27603.986274330004,53209.67649912001 2026-04-08,14:55:28.000,98,11150598,6045,0,1775660127,13161.550959749999,27603.908733899996,53209.69746048 2026-04-08,14:55:30.000,98,11150690,6245,0,1775660129,13161.550959749999,31293.95206065,53209.76733168 2026-04-08,14:55:31.000,98,11150606,6124,0,1775660130,13161.490332959998,29448.835234020007,53209.65553776001 2026-04-08,14:55:32.000,98,11150651,6605,0,1775660131,13161.598113919994,27603.669063480003,53209.70444760001 2026-04-08,14:55:33.000,98,11150586,5845,0,1775660132,13161.571168679999,22990.901668859995,53209.613615040005 2026-04-08,14:55:34.000,98,11150659,6405,0,1775660133,13161.557696059994,31754.922867870002,53209.62060216 2026-04-08,14:55:35.000,98,11150655,6485,0,1775660134,13161.598113919994,28526.019527459997,53209.70444760001 2026-04-08,14:55:36.000,98,11150588,6045,0,1775660135,13161.591377609999,30832.311586080003,53209.74637032 2026-04-08,14:55:37.000,98,11150590,6245,0,1775660136,13161.598113919994,27603.40119654,53209.67649912001 2026-04-08,14:55:38.000,98,11150615,6365,0,1775660137,13161.60485022999,34061.017550849996,53209.69746048 2026-04-08,14:55:39.000,98,11150564,5884,0,1775660138,13161.577904989994,29448.412286220002,53209.64156352 2026-04-08,14:55:41.000,98,11150607,6525,0,1775660140,13161.571168679999,30370.86848715,53209.67649912001 2026-04-08,14:55:42.000,98,11150552,6084,0,1775660141,13161.631795469999,29909.601616469998,53209.68348624001 2026-04-08,14:55:43.000,98,11150655,6605,0,1775660142,13161.611586539999,28986.99033468,53209.70444760001 2026-04-08,14:55:44.000,98,11150610,5925,0,1775660143,13161.638531779994,28986.97623642,53209.669512 2026-04-08,14:55:45.000,98,11150629,6365,0,1775660144,13161.658740709994,26219.431405380004,53209.76733168 2026-04-08,14:55:46.000,98,11150635,6365,0,1775660145,13161.64526808999,26219.33271756,53209.711434720004 2026-04-08,14:55:47.000,98,11150419,6525,0,1775660146,13161.678949639994,34983.45260439,53209.71842184 2026-04-08,14:55:48.000,98,11150488,6205,0,1775660147,13161.618322849994,31754.60565702,53209.70444760001 2026-04-08,14:55:49.000,98,11150587,6284,0,1775660148,13161.64526808999,25296.89061489,53209.62060216 2026-04-08,14:55:50.000,98,11150607,6645,0,1775660149,13161.618322849994,26680.77581649,53209.69047336 2026-04-08,14:55:52.000,98,11150601,6725,0,1775660151,13161.557696059994,30370.762750199996,53209.67649912001 2026-04-08,14:55:53.000,98,11150626,5884,0,1775660152,13161.564432369989,28987.060825980006,53209.70444760001 2026-04-08,14:55:54.000,98,11150577,6165,0,1775660153,13161.544223439989,33138.40626906,53209.71842184 2026-04-08,14:55:55.000,98,11150619,6205,0,1775660154,13161.497069269994,30832.078964789995,53209.69746048 2026-04-08,14:55:56.000,98,11150671,6485,0,1775660155,13161.503805579989,26219.417307120006,53209.69746048 2026-04-08,14:55:57.000,98,11150669,6324,0,1775660156,13161.517278199994,34983.466702649996,53209.72540896001 2026-04-08,14:55:58.000,98,11150646,6045,0,1775660157,13161.456651409993,30832.057817399997,53209.71842184 2026-04-08,14:55:59.000,98,11150598,6084,0,1775660158,13161.503805579989,29909.552272560002,53209.68348624001 2026-04-08,14:56:00.000,98,11150691,6605,0,1775660159,13161.490332959998,27603.182673510004,53209.69047336 2026-04-08,14:56:01.000,98,11150659,6525,0,1775660160,13161.524014509989,25296.791927070008,53209.68348624001 2026-04-08,14:56:03.000,98,11150630,6045,0,1775660162,13161.510541889998,28525.737562259994,53209.68348624001 2026-04-08,14:56:04.000,98,11150617,6565,0,1775660163,13161.476860339993,30832.03667001,53209.58566656001 2026-04-08,14:56:05.000,98,11150663,6565,0,1775660164,13161.429706169998,26219.431405380004,53209.63457640001 2026-04-08,14:56:06.000,98,11150579,6485,0,1775660165,13161.470124029998,27141.92285196,53209.67649912001 2026-04-08,14:56:07.000,98,11150611,6445,0,1775660166,13161.483596649989,28064.456593320007,53209.67649912001 2026-04-08,14:56:08.000,98,11150645,6405,0,1775660167,13161.510541889998,30370.88258541,53209.613615040005 2026-04-08,14:56:09.000,98,11150617,6565,0,1775660168,13161.483596649989,28525.82215182,53209.64855064 2026-04-08,14:56:10.000,98,11150671,6365,0,1775660169,13161.510541889998,27603.260213939997,53209.68348624001 2026-04-08,14:56:11.000,98,11150652,6045,0,1775660170,13161.564432369989,32216.020559430006,53209.613615040005 2026-04-08,14:56:12.000,98,11150636,5884,0,1775660171,13161.550959749999,30370.946027579994,53209.662524880005 2026-04-08,14:56:14.000,98,11150654,6245,0,1775660173,13161.631795469999,31754.7889344,53209.62060216 2026-04-08,14:56:15.000,98,11150683,6565,0,1775660174,13161.638531779994,32216.055805080003,53209.62060216 2026-04-08,14:56:16.000,98,11150594,6205,0,1775660175,13161.62505915999,29909.686206030005,53209.494834000005 2026-04-08,14:56:17.000,98,11150602,6124,0,1775660176,13161.618322849994,27142.22596455,53209.60662792001 2026-04-08,14:56:18.000,98,11150630,6045,0,1775660177,13161.577904989994,28987.335742049996,53209.613615040005 2026-04-08,14:56:19.000,98,11150734,6045,0,1775660178,13161.62505915999,28064.773804170007,53209.543743840004 2026-04-08,14:56:20.000,98,11150628,6205,0,1775660179,13161.584641299989,30371.150452350004,53209.63457640001 2026-04-08,14:56:21.000,98,11150607,6405,0,1775660180,13161.584641299989,30371.20684539,53209.62060216 2026-04-08,14:56:22.000,98,11150609,6445,0,1775660181,13161.598113919994,26681.078929080002,53209.62758928 2026-04-08,14:56:23.000,98,11150636,5925,0,1775660182,13161.618322849994,31755.000408299995,53209.65553776001 2026-04-08,14:56:25.000,98,11150599,6725,0,1775660184,13161.611586539999,31755.09204699,53209.62060216 2026-04-08,14:56:26.000,98,11150594,6165,0,1775660185,13161.68568594999,28987.519019429994,53209.69047336 2026-04-08,14:56:27.000,98,11150552,6165,0,1775660186,13161.658740709994,28064.942983290006,53209.613615040005 2026-04-08,14:56:28.000,98,11150601,6445,0,1775660187,13161.672213329999,33600.215922749994,53209.57867944 2026-04-08,14:56:29.000,98,11150570,6084,0,1775660188,13161.66547701999,28987.511970299995,53209.564705200006 2026-04-08,14:56:30.000,98,11150599,6205,0,1775660189,13161.64526808999,29910.05276079,53209.543743840004 2026-04-08,14:56:31.000,98,11150656,6165,0,1775660190,13161.652004399999,29910.095055569996,53209.62758928 2026-04-08,14:56:32.000,98,11150593,6765,0,1775660191,13161.678949639994,29448.799988369996,53209.613615040005 2026-04-08,14:56:33.000,98,11150603,6365,0,1775660192,13161.70589487999,30371.34782799,53209.60662792001 2026-04-08,14:56:34.000,98,11150604,5965,0,1775660193,13161.71263119,31755.176636549993,53209.62758928 2026-04-08,14:56:36.000,98,11150590,6205,0,1775660195,13161.68568594999,28987.547215950006,53209.57867944 2026-04-08,14:56:37.000,98,11150642,6205,0,1775660196,13161.678949639994,28064.957081550005,53209.64855064 2026-04-08,14:56:38.000,98,11150562,6005,0,1775660197,13161.66547701999,33138.8856099,53209.55771808001 2026-04-08,14:56:39.000,98,11150672,6365,0,1775660198,13161.64526808999,27603.767751299994,53209.62060216 2026-04-08,14:56:40.000,98,11150564,6124,0,1775660199,13161.74631273999,28987.589510730002,53209.57867944 2026-04-08,14:56:41.000,98,11150589,6565,0,1775660200,13161.73284012,28987.547215950006,53209.57867944 2026-04-08,14:56:42.000,98,11150606,6245,0,1775660201,13161.70589487999,31755.211882200005,53209.62758928 2026-04-08,14:56:43.000,98,11150639,6365,0,1775660202,13161.719367499994,29910.151448610006,53209.60662792001 2026-04-08,14:56:44.000,98,11150588,6245,0,1775660203,13161.73284012,29448.91277445,53209.57169232 2026-04-08,14:56:45.000,98,11150551,6365,0,1775660204,13161.74631273999,31755.331717409994,53209.57169232 2026-04-08,14:56:47.000,98,11150606,6124,0,1775660206,13161.739576429994,26220.11517099,53209.51579536001 2026-04-08,14:56:48.000,98,11150610,5884,0,1775660207,13161.77325798,29910.341775120003,53209.51579536001 2026-04-08,14:56:49.000,98,11150581,6365,0,1775660208,13161.74631273999,32677.935950069994,53209.53675672001 2026-04-08,14:56:50.000,98,11150666,6124,0,1775660209,13161.68568594999,31755.458601749997,53209.55771808001 2026-04-08,14:56:51.000,98,11150547,6565,0,1775660210,13161.73284012,32216.71137417,53209.58566656001 2026-04-08,14:56:52.000,98,11150690,6124,0,1775660211,13161.759785359995,22530.092991629994,53209.494834000005 2026-04-08,14:56:53.000,98,11150573,6565,0,1775660212,13161.72610380999,22991.458550130003,53209.543743840004 2026-04-08,14:56:54.000,98,11150597,6284,0,1775660213,13161.74631273999,29910.482757720005,53209.494834000005 2026-04-08,14:56:55.000,98,11150628,5884,0,1775660214,13161.759785359995,29449.335722250005,53209.564705200006 2026-04-08,14:56:56.000,98,11150647,7005,0,1775660215,13161.759785359995,28987.998360269994,53209.60662792001 2026-04-08,14:56:58.000,98,11150590,6124,0,1775660217,13161.78673059999,27142.966123200007,53209.58566656001 2026-04-08,14:56:59.000,98,11150623,6405,0,1775660218,13161.79346691,27143.04366363,53209.59265368 2026-04-08,14:57:00.000,98,11150603,6445,0,1775660219,13161.77325798,28065.626748900002,53209.57867944 2026-04-08,14:57:01.000,98,11150637,6525,0,1775660220,13161.779994289995,29449.490803110006,53209.57867944 2026-04-08,14:57:02.000,98,11150599,6005,0,1775660221,13161.79346691,29449.603589189996,53209.57867944 2026-04-08,14:57:03.000,98,11150630,5965,0,1775660222,13161.78673059999,27604.472664300003,53209.59265368 2026-04-08,14:57:04.000,98,11150625,6525,0,1775660223,13161.80693952999,32678.457585690005,53209.58566656001 2026-04-08,14:57:05.000,98,11150590,5884,0,1775660224,13161.84735738999,30372.137330550002,53209.64855064 2026-04-08,14:57:06.000,98,11150585,6445,0,1775660225,13161.8540937,27143.255137529995,53209.60662792001 2026-04-08,14:57:07.000,98,11150621,6485,0,1775660226,13161.88777524999,29910.919803779994,53209.57867944 2026-04-08,14:57:09.000,98,11150610,6324,0,1775660228,13161.87430263,28988.442455459997,53209.58566656001 2026-04-08,14:57:10.000,98,11150520,6084,0,1775660229,13161.79346691,30833.580429480004,53209.564705200006 2026-04-08,14:57:11.000,98,11150568,6045,0,1775660230,13161.77325798,31294.882545810004,53209.613615040005 2026-04-08,14:57:12.000,98,11150599,6565,0,1775660231,13161.77325798,29911.060786379996,53209.62758928 2026-04-08,14:57:13.000,98,11150590,6245,0,1775660232,13161.72610380999,27143.494807950003,53209.62758928 2026-04-08,14:57:14.000,98,11150599,6565,0,1775660233,13161.75304905,28066.000352789997,53209.64156352 2026-04-08,14:57:15.000,98,11150583,6445,0,1775660234,13161.759785359995,28066.070844090005,53209.58566656001 2026-04-08,14:57:16.000,98,11150609,6685,0,1775660235,13161.779994289995,28527.365911290006,53209.58566656001 2026-04-08,14:57:17.000,98,11150619,6605,0,1775660236,13161.74631273999,29911.138326810003,53209.5996408 2026-04-08,14:57:18.000,98,11150624,5725,0,1775660237,13161.77325798,32217.54317151,53209.613615040005 2026-04-08,14:57:20.000,98,11150593,6725,0,1775660239,13161.76652166999,28988.73851892,53209.57867944 2026-04-08,14:57:21.000,98,11150632,6084,0,1775660240,13161.78673059999,28066.183630169995,53209.63457640001 2026-04-08,14:57:22.000,98,11150653,6565,0,1775660241,13161.76652166999,32217.733498019996,53209.63457640001 2026-04-08,14:57:23.000,98,11150595,6525,0,1775660242,13161.73284012,28988.830157610006,53209.5996408 2026-04-08,14:57:24.000,98,11150634,5925,0,1775660243,13161.719367499994,28988.90769804,53209.55771808001 2026-04-08,14:57:25.000,98,11150562,6245,0,1775660244,13161.678949639994,29911.427341140006,53209.58566656001 2026-04-08,14:57:26.000,98,11150587,6485,0,1775660245,13161.658740709994,31295.326641000007,53209.55771808001 2026-04-08,14:57:27.000,98,11150656,6245,0,1775660246,13161.68568594999,26221.25008092,53209.57867944 2026-04-08,14:57:28.000,98,11150622,6284,0,1775660247,13161.652004399999,26682.622688550007,53209.59265368 2026-04-08,14:57:29.000,98,11150647,6365,0,1775660248,13161.69242226,34524.300472710005,53209.63457640001 2026-04-08,14:57:31.000,98,11150635,6525,0,1775660250,13161.73284012,31295.333690130006,53209.55771808001 2026-04-08,14:57:32.000,98,11150570,5845,0,1775660251,13161.76652166999,30834.151409009995,53209.5996408 2026-04-08,14:57:33.000,98,11150582,5925,0,1775660252,13161.759785359995,28066.550184930005,53209.669512 2026-04-08,14:57:34.000,98,11150632,5965,0,1775660253,13161.759785359995,28066.59247971,53209.55771808001 2026-04-08,14:57:35.000,98,11150624,6045,0,1775660254,13161.77325798,23915.084906639997,53209.65553776001 2026-04-08,14:57:36.000,98,11150565,6605,0,1775660255,13161.779994289995,26682.763671149994,53209.64855064 2026-04-08,14:57:37.000,98,11150646,5965,0,1775660256,13161.779994289995,29450.463583050005,53209.613615040005 2026-04-08,14:57:38.000,98,11150614,6245,0,1775660257,13161.82714845999,28989.288351060008,53209.67649912001 2026-04-08,14:57:39.000,98,11150619,6284,0,1775660258,13161.8540937,28528.035578640003,53209.64855064 2026-04-08,14:57:40.000,98,11150587,6565,0,1775660259,13161.83388477,33140.78182587,53209.662524880005 2026-04-08,14:57:42.000,98,11150633,6445,0,1775660261,13161.800203219995,29911.913731110006,53209.669512 2026-04-08,14:57:43.000,98,11150603,6565,0,1775660262,13161.78673059999,29911.850288939997,53209.68348624001 2026-04-08,14:57:44.000,98,11150628,6124,0,1775660263,13161.78673059999,24837.82307277,53209.58566656001 2026-04-08,14:57:45.000,98,11150616,6165,0,1775660264,13161.800203219995,22531.47462111,53209.63457640001 2026-04-08,14:57:46.000,98,11150634,6124,0,1775660265,13161.800203219995,28066.853297520007,53209.63457640001 2026-04-08,14:57:47.000,98,11150657,6565,0,1775660266,13161.800203219995,24837.900613200007,53209.662524880005 2026-04-08,14:57:48.000,98,11150578,6124,0,1775660267,13161.77325798,29450.724400859996,53209.62060216 2026-04-08,14:57:49.000,98,11150610,5725,0,1775660268,13161.820412149995,33141.11313498,53209.613615040005 2026-04-08,14:57:50.000,98,11150604,5925,0,1775660269,13161.77325798,30834.673044630006,53209.62758928 2026-04-08,14:57:51.000,98,11150568,5965,0,1775660270,13161.820412149995,29912.104057620003,53209.64156352 2026-04-08,14:57:53.000,98,11150605,6765,0,1775660272,13161.82714845999,30373.44846873,53209.63457640001 2026-04-08,14:57:54.000,98,11150565,6725,0,1775660273,13161.8540937,31296.05270139,53209.67649912001 2026-04-08,14:57:55.000,98,11150598,6045,0,1775660274,13161.87430263,28989.647856690004,53209.64855064 2026-04-08,14:57:56.000,98,11150601,6525,0,1775660275,13161.89451156,28067.191655760005,53209.5996408 2026-04-08,14:57:57.000,98,11150560,6124,0,1775660276,13161.88777524999,26222.06073087,53209.64855064 2026-04-08,14:57:58.000,98,11150561,6805,0,1775660277,13161.941665729995,28067.177557500007,53209.662524880005 2026-04-08,14:57:59.000,98,11150613,6565,0,1775660278,13161.961874659995,30834.856322010004,53209.669512 2026-04-08,14:58:00.000,98,11150593,6284,0,1775660279,13162.00902882999,31296.18663486,53209.63457640001 2026-04-08,14:58:01.000,98,11150573,6445,0,1775660280,13162.01576514,26683.419240240008,53209.64855064 2026-04-08,14:58:02.000,98,11150680,6284,0,1775660281,13162.042710379996,28067.24099967,53209.68348624001 2026-04-08,14:58:04.000,98,11150569,6365,0,1775660283,13162.062919309996,29912.407170210005,53209.55771808001 2026-04-08,14:58:05.000,98,11150582,6005,0,1775660284,13162.069655619991,28528.641803820006,53209.7393832 2026-04-08,14:58:06.000,98,11150572,5845,0,1775660285,13162.03597407,28528.71934425,53209.74637032 2026-04-08,14:58:07.000,98,11150617,6565,0,1775660286,13162.123546099996,29451.29538039,53209.711434720004 2026-04-08,14:58:08.000,98,11150605,6485,0,1775660287,13162.137018720001,31757.721372479995,53209.75335744001 2026-04-08,14:58:09.000,98,11150604,6045,0,1775660288,13162.184172889996,29912.59749672,53209.77431880001 2026-04-08,14:58:10.000,98,11150608,6124,0,1775660289,13162.190909199991,29451.372920819995,53209.72540896001 2026-04-08,14:58:11.000,98,11150644,6165,0,1775660290,13162.204381819996,33141.627721469995,53209.711434720004 2026-04-08,14:58:12.000,98,11150617,6405,0,1775660291,13162.197645510001,31296.51089484,53209.76733168 2026-04-08,14:58:13.000,98,11150616,5884,0,1775660292,13162.258272300001,30374.040595650004,53209.80226728001 2026-04-08,14:58:15.000,98,11150630,6284,0,1775660294,13162.312162779992,27606.368880270005,53209.79528016 2026-04-08,14:58:16.000,98,11150590,5565,0,1775660295,13162.285217539997,30835.434350669995,53209.81624152 2026-04-08,14:58:17.000,98,11150644,6045,0,1775660296,13162.345844329997,33141.825097110006,53209.781305920005 2026-04-08,14:58:18.000,98,11150567,6365,0,1775660297,13162.379525880002,28067.790831809994,53209.77431880001 2026-04-08,14:58:19.000,98,11150554,5845,0,1775660298,13162.426680049997,36832.15038906,53209.81624152 2026-04-08,14:58:20.000,98,11150649,6525,0,1775660299,13162.399734810002,34987.033562430006,53209.85816424 2026-04-08,14:58:21.000,98,11150575,6284,0,1775660300,13162.473834219993,32680.642815989995,53209.84419000001 2026-04-08,14:58:22.000,98,11150642,5884,0,1775660301,13162.467097909997,32219.340699659995,53209.900086960006 2026-04-08,14:58:23.000,98,11150632,5884,0,1775660302,13162.473834219993,28067.819028330006,53209.80226728001 2026-04-08,14:58:24.000,98,11150612,6205,0,1775660303,13162.547933629998,33603.27524517001,53209.85117712001 2026-04-08,14:58:26.000,98,11150572,6284,0,1775660305,13162.534461009993,30835.624677180007,53209.92803544 2026-04-08,14:58:27.000,98,11150596,6005,0,1775660306,13162.574878869993,23916.276209610005,53210.01886800001 2026-04-08,14:58:28.000,98,11150646,6165,0,1775660307,13162.622033039988,31758.15841854,53209.95598392 2026-04-08,14:58:29.000,98,11150427,6485,0,1775660308,13162.635505659993,28067.89656876,53209.9839324 2026-04-08,14:58:30.000,98,11150617,6565,0,1775660309,13162.750022929999,29451.79586862,53209.88611272 2026-04-08,14:58:31.000,98,11150601,6605,0,1775660310,13162.790440789999,27145.327581749996,53209.99091952001 2026-04-08,14:58:32.000,98,11150567,6605,0,1775660311,13162.763495549989,29451.817016009998,53210.01188088001 2026-04-08,14:58:33.000,98,11150605,6565,0,1775660312,13162.790440789999,29451.78177036,53209.99091952001 2026-04-08,14:58:34.000,98,11150578,6124,0,1775660313,13162.797177099994,31758.221860710008,53210.0538036 2026-04-08,14:58:35.000,98,11150592,6245,0,1775660314,13162.84433126999,28529.233930739996,53210.01886800001 2026-04-08,14:58:37.000,98,11150654,6284,0,1775660316,13162.790440789999,32219.545124430006,53210.03982936001 2026-04-08,14:58:38.000,98,11150565,6324,0,1775660317,13162.803913409989,31758.264155490004,53210.08175208 2026-04-08,14:58:39.000,98,11150605,6525,0,1775660318,13162.82412233999,33142.142307960006,53210.0538036 2026-04-08,14:58:40.000,98,11150563,6565,0,1775660319,13162.810649719999,34987.27323285,53210.06079072001 2026-04-08,14:58:41.000,98,11150618,5965,0,1775660320,13162.790440789999,30374.41419954,53210.09572632 2026-04-08,14:58:42.000,98,11150575,6485,0,1775660321,13162.82412233999,33142.17755361,53210.08175208 2026-04-08,14:58:43.000,98,11150619,6445,0,1775660322,13162.857803889994,26684.173497149997,53210.116687680005 2026-04-08,14:58:44.000,98,11150608,5884,0,1775660323,13162.871276509999,28068.05164962,53210.15861040001 2026-04-08,14:58:45.000,98,11150638,5884,0,1775660324,13162.92516698999,33142.269192299995,53210.08175208 2026-04-08,14:58:46.000,98,11150603,6605,0,1775660325,13162.9319033,29451.979145999998,53210.165597520005 2026-04-08,14:58:48.000,98,11150640,6284,0,1775660327,13163.01273902,26684.28628323,53210.17258464 2026-04-08,14:58:49.000,98,11150649,6765,0,1775660328,13163.06662949999,22994.05262997,53210.13066192 2026-04-08,14:58:50.000,98,11150565,6405,0,1775660329,13163.06662949999,33603.54311211,53210.22149448 2026-04-08,14:58:51.000,98,11150651,6205,0,1775660330,13163.059893189995,31758.44743287,53210.20752024001 2026-04-08,14:58:52.000,98,11150590,6084,0,1775660331,13163.100311049995,29913.316507979995,53210.27739144001 2026-04-08,14:58:53.000,98,11150601,6565,0,1775660332,13163.12725628999,28068.185583090002,53210.214507360004 2026-04-08,14:58:54.000,98,11150594,6165,0,1775660333,13163.17441046,30835.941888030007,53210.2634172 2026-04-08,14:58:55.000,98,11150621,6645,0,1775660334,13163.20809200999,28529.572288979994,53210.30533992001 2026-04-08,14:58:56.000,98,11150645,6485,0,1775660335,13163.17441046,34987.55519805,53210.24944296 2026-04-08,14:58:57.000,98,11150593,6565,0,1775660336,13163.201355699995,28990.839159659998,53210.25643008001 2026-04-08,14:58:59.000,98,11150637,6685,0,1775660338,13163.24850986999,31297.251053490007,53210.35424976001 2026-04-08,14:59:00.000,98,11150656,6245,0,1775660339,13163.302400349996,28529.614583760005,53210.31232704 2026-04-08,14:59:01.000,98,11150626,6084,0,1775660340,13163.288927729991,25761.907622729996,53210.32630128001 2026-04-08,14:59:02.000,98,11150622,6205,0,1775660341,13163.3360819,32681.277237689996,53210.403159600006 2026-04-08,14:59:03.000,98,11150629,6485,0,1775660342,13163.383236069996,28991.001289649997,53210.38918536 2026-04-08,14:59:04.000,98,11150681,6565,0,1775660343,13163.423653929996,30374.900589509998,53210.37521112001 2026-04-08,14:59:05.000,98,11150581,6605,0,1775660344,13163.416917620001,21610.512835739995,53210.403159600006 2026-04-08,14:59:06.000,98,11150531,6525,0,1775660345,13163.464071789997,29452.409142930002,53210.4380952 2026-04-08,14:59:07.000,98,11150476,6084,0,1775660346,13163.517962270002,30374.956982550008,53210.4380952 2026-04-08,14:59:08.000,98,11150453,6284,0,1775660347,13163.504489649997,30375.076817759997,53210.549889120004 2026-04-08,14:59:10.000,98,11150613,6365,0,1775660349,13163.686370019997,32681.573301149998,53210.48700504 2026-04-08,14:59:11.000,98,11150688,5965,0,1775660350,13163.679633710002,28530.086875470006,53210.53591488 2026-04-08,14:59:12.000,98,11150641,6685,0,1775660351,13163.713315259993,28068.756562619994,53210.59181184001 2026-04-08,14:59:13.000,98,11150642,6045,0,1775660352,13163.800887289988,25762.408110959994,53210.59181184001 2026-04-08,14:59:14.000,98,11150693,6565,0,1775660353,13163.787414669998,31297.899573450006,53210.51495352001 2026-04-08,14:59:15.000,98,11150572,6084,0,1775660354,13163.901931939989,29914.021420980003,53210.59879896 2026-04-08,14:59:16.000,98,11150624,5965,0,1775660355,13163.962558729989,30836.65385016,53210.56386336001 2026-04-08,14:59:17.000,98,11150640,6324,0,1775660356,13163.982767659989,31297.94891736,53210.668670160005 2026-04-08,14:59:18.000,98,11150654,6124,0,1775660357,13164.009712899999,31759.314475859996,53210.70360576 2026-04-08,14:59:19.000,98,11150623,6405,0,1775660358,13164.070339689999,28068.989183910002,53210.6477088 2026-04-08,14:59:21.000,98,11150587,6565,0,1775660360,13164.15117541,29452.951925939997,53210.70360576 2026-04-08,14:59:22.000,98,11150576,6045,0,1775660361,13164.2118022,27146.427246029998,53210.73155424001 2026-04-08,14:59:23.000,98,11150621,6445,0,1775660362,13164.26569267999,26685.125129699998,53210.75950272001 2026-04-08,14:59:24.000,98,11150615,6445,0,1775660363,13164.299374229995,34065.825057509996,53210.87129664 2026-04-08,14:59:25.000,98,11150684,5925,0,1775660364,13164.34652839999,32682.01034721,53210.77347696 2026-04-08,14:59:26.000,98,11150657,6485,0,1775660365,13164.420627809995,33604.579334220005,53210.836361040005 2026-04-08,14:59:27.000,98,11150670,5884,0,1775660366,13164.508199839991,29452.958975069996,53210.8223868 2026-04-08,14:59:28.000,98,11150632,6005,0,1775660367,13164.568826629991,28991.663907869995,53210.892258 2026-04-08,14:59:29.000,98,11150623,6685,0,1775660368,13164.55535401,26223.935799450002,53210.92020648 2026-04-08,14:59:30.000,98,11150649,6565,0,1775660369,13164.642926039996,33143.3265618,53210.99706480001 2026-04-08,14:59:32.000,98,11150605,6565,0,1775660371,13164.683343899997,31759.42726194,53210.955142080005 2026-04-08,14:59:33.000,98,11150597,6445,0,1775660372,13164.717025450002,29452.937827679998,53210.99706480001 2026-04-08,14:59:34.000,98,11150612,6005,0,1775660373,13164.730498069992,31759.377918030004,53211.052961760004 2026-04-08,14:59:35.000,98,11150546,6005,0,1775660374,13164.764179619997,26685.25906317,53211.03898752 2026-04-08,14:59:36.000,98,11150607,6525,0,1775660375,13164.743970689997,24378.790776299997,53211.03898752 2026-04-08,14:59:37.000,98,11150667,6725,0,1775660376,13164.797861170002,29452.994220720007,53211.1018716 2026-04-08,14:59:38.000,98,11150604,5925,0,1775660377,13164.851751649992,34988.422241039996,53211.1018716 2026-04-08,14:59:39.000,98,11150612,6124,0,1775660378,13164.871960579992,28530.397037190007,53211.16475568001 2026-04-08,14:59:40.000,98,11150623,6205,0,1775660379,13164.912378439993,28530.361791539995,53211.19270416001 2026-04-08,14:59:41.000,98,11150628,6005,0,1775660380,13164.952796299993,35449.81599606,53211.17872992 2026-04-08,14:59:43.000,98,11150639,6445,0,1775660382,13165.026895709998,31298.202686040007,53211.16475568001 2026-04-08,14:59:44.000,98,11150553,6405,0,1775660383,13165.074049879993,29914.303386180007,53211.241614000006 2026-04-08,14:59:45.000,98,11150577,6485,0,1775660384,13165.100995119989,28991.748497430002,53211.25558824 2026-04-08,14:59:46.000,98,11150660,5845,0,1775660385,13165.148149289998,32220.72232914,53211.26257536001 2026-04-08,14:59:47.000,98,11150664,5845,0,1775660386,13165.148149289998,28991.78374308,53211.31148520001 2026-04-08,14:59:48.000,98,11150614,5884,0,1775660387,13165.222248699989,32220.813967830007,53211.30449808 2026-04-08,14:59:49.000,98,11150584,6005,0,1775660388,13165.242457629989,31298.230882560005,53211.31847232 2026-04-08,14:59:50.000,98,11150592,6165,0,1775660389,13165.269402869999,30836.879422319995,53211.37436928 2026-04-08,14:59:51.000,98,11150611,6365,0,1775660390,13165.309820729999,33604.64277639,53211.388343520004 2026-04-08,14:59:52.000,98,11150567,6605,0,1775660391,13165.35023859,29453.09290854,53211.39533064 2026-04-08,14:59:54.000,98,11150597,6725,0,1775660393,13165.518646339995,30375.718288589997,53211.416292 2026-04-08,14:59:55.000,98,11150598,5925,0,1775660394,13165.59274575,30375.732386849995,53211.50013744001 2026-04-08,14:59:56.000,98,11150606,6005,0,1775660395,13165.579273129995,29453.142252449994,53211.43725336 2026-04-08,14:59:57.000,98,11150541,6445,0,1775660396,13165.64663622999,33604.76966073,53211.53507304 2026-04-08,14:59:58.000,98,11150554,6205,0,1775660397,13165.707263019991,34066.1281701,53211.507124560005 2026-04-08,14:59:59.000,98,11150566,6005,0,1775660398,13165.788098739991,29914.514860080002,53211.51411168 2026-04-08,15:00:00.000,98,11150592,6405,0,1775660399,13165.767889809991,30837.076797960006,53211.53507304 2026-04-08,15:00:01.000,98,11150612,6205,0,1775660400,13165.801571359996,28530.62260935,53211.60494424 2026-04-08,15:00:02.000,98,11150609,6365,0,1775660401,13165.848725529991,34066.156366619995,53211.556034400004 2026-04-08,15:00:03.000,98,11150623,6365,0,1775660402,13165.848725529991,28069.362787799997,53211.59097 2026-04-08,15:00:05.000,98,11150621,6445,0,1775660404,13165.929561249992,26685.470537069996,53211.61193136 2026-04-08,15:00:06.000,98,11150570,6245,0,1775660405,13165.963242799997,27608.04657321,53211.71673816001 2026-04-08,15:00:07.000,98,11150612,6165,0,1775660406,13165.996924350002,30837.168436649998,53211.70276392 2026-04-08,15:00:08.000,98,11150531,6685,0,1775660407,13165.983451729997,28530.671953259996,53211.68180256 2026-04-08,15:00:09.000,98,11150608,6084,0,1775660408,13166.044078519997,27608.081818859995,53211.70975104 2026-04-08,15:00:10.000,98,11150606,6124,0,1775660409,13166.023869589997,29914.564203989998,53211.76564800001 2026-04-08,15:00:11.000,98,11150588,5965,0,1775660410,13166.050814829992,26685.498733590008,53211.77962224 2026-04-08,15:00:12.000,98,11150654,6124,0,1775660411,13166.050814829992,31298.371865160007,53211.81455784001 2026-04-08,15:00:13.000,98,11150650,6165,0,1775660412,13166.057551140002,30375.788779890005,53211.8005836 2026-04-08,15:00:14.000,98,11150606,5925,0,1775660413,13166.077760070002,28530.608511090002,53211.744686640006 2026-04-08,15:00:16.000,98,11150615,6565,0,1775660415,13166.124914239997,29914.444368779994,53211.83551920001 2026-04-08,15:00:17.000,98,11150606,6245,0,1775660416,13166.124914239997,27146.70921123,53211.82853208 2026-04-08,15:00:18.000,98,11150577,6365,0,1775660417,13166.131650549993,30837.006306659998,53211.88442904001 2026-04-08,15:00:19.000,98,11150606,6124,0,1775660418,13166.178804720003,32682.080838509995,53211.87744192 2026-04-08,15:00:20.000,98,11150585,6525,0,1775660419,13166.178804720003,28069.221805199995,53211.88442904001 2026-04-08,15:00:21.000,98,11150617,6645,0,1775660420,13166.225958889998,28530.432282840004,53211.94731312 2026-04-08,15:00:22.000,98,11150636,6084,0,1775660421,13166.252904129993,28991.678006129994,53211.9752616 2026-04-08,15:00:23.000,98,11150630,6084,0,1775660422,13166.239431509988,27607.87739409,53212.010197200005 2026-04-08,15:00:24.000,98,11150612,6005,0,1775660423,13166.219222579988,30375.563207729996,53211.98923584 2026-04-08,15:00:25.000,98,11150643,6405,0,1775660424,13166.225958889998,34065.84620489999,53212.01718432 2026-04-08,15:00:27.000,98,11150670,6124,0,1775660426,13166.205749959998,32220.757574789997,53212.024171439996 2026-04-08,15:00:28.000,98,11150622,6045,0,1775660427,13166.225958889998,34527.197665140004,53212.08705552 2026-04-08,15:00:29.000,98,11150638,6205,0,1775660428,13166.212486269993,29453.05766289,53212.06609416 2026-04-08,15:00:30.000,98,11150629,6565,0,1775660429,13166.219222579988,28530.46047936,53212.128978240005 2026-04-08,15:00:31.000,98,11150573,6365,0,1775660430,13166.232695199993,34065.9166962,53212.03814568 2026-04-08,15:00:32.000,98,11150644,6005,0,1775660431,13166.246167819998,33143.227873979995,53212.115004 2026-04-08,15:00:33.000,98,11150623,6485,0,1775660432,13166.232695199993,27146.448393419996,53212.128978240005 2026-04-08,15:00:34.000,98,11150640,6045,0,1775660433,13166.252904129993,32220.658886970006,53212.10102976001 2026-04-08,15:00:35.000,98,11150647,6365,0,1775660434,13166.259640439988,25762.605486600005,53212.08705552 2026-04-08,15:00:36.000,98,11150577,6485,0,1775660435,13166.327003539998,28530.340644149997,53212.12199112001 2026-04-08,15:00:38.000,98,11150587,6605,0,1775660437,13166.300058299988,35449.68206259,53212.10102976001 2026-04-08,15:00:39.000,98,11150646,5925,0,1775660438,13166.327003539998,34527.08487906,53212.191862319996 2026-04-08,15:00:40.000,98,11150605,6324,0,1775660439,13166.320267229989,25762.520897039998,53212.19884944001 2026-04-08,15:00:41.000,98,11150599,6405,0,1775660440,13166.327003539998,26685.10398231,53212.226797920004 2026-04-08,15:00:42.000,98,11150566,6045,0,1775660441,13166.347212469998,29914.06371576,53212.1848752 2026-04-08,15:00:43.000,98,11150522,6165,0,1775660442,13166.353948779994,30836.604506250005,53212.21282368 2026-04-08,15:00:44.000,98,11150582,6165,0,1775660443,13166.333739849993,30836.625653640003,53212.15692672 2026-04-08,15:00:45.000,98,11150619,6605,0,1775660444,13166.380894019989,28991.45243397,53212.20583656 2026-04-08,15:00:46.000,98,11150596,5965,0,1775660445,13166.394366639994,31297.97711388,53212.23378504 2026-04-08,15:00:47.000,98,11150568,6005,0,1775660446,13166.353948779994,26684.94185232,53212.226797920004 2026-04-08,15:00:49.000,98,11150604,5884,0,1775660448,13166.421311879989,31297.878426059993,53212.27570776 2026-04-08,15:00:50.000,98,11150574,6045,0,1775660449,13166.401102949989,27607.658871060004,53212.27570776 2026-04-08,15:00:51.000,98,11150602,6245,0,1775660450,13166.407839259999,29914.028470110003,53212.2547464 2026-04-08,15:00:52.000,98,11150524,5884,0,1775660451,13166.421311879989,29452.77569769,53212.28968200001 2026-04-08,15:00:53.000,98,11150591,6445,0,1775660452,13166.421311879989,31297.927769970003,53212.38051456 2026-04-08,15:00:54.000,98,11150574,5965,0,1775660453,13166.401102949989,28530.1644159,53212.31763048001 2026-04-08,15:00:55.000,98,11150638,5965,0,1775660454,13166.407839259999,28530.220808939994,53212.296669120005 2026-04-08,15:00:56.000,98,11150573,6365,0,1775660455,13166.387630329999,29452.825041599994,53212.247759280006 2026-04-08,15:00:57.000,98,11150574,5965,0,1775660456,13166.394366639994,26685.10398231,53212.36654032001 2026-04-08,15:00:58.000,98,11150594,5884,0,1775660457,13166.401102949989,36833.39808507,53212.359553199996 2026-04-08,15:01:00.000,98,11150649,6485,0,1775660459,13166.401102949989,28991.522925269994,53212.28269488 2026-04-08,15:01:01.000,98,11150653,6284,0,1775660460,13166.414575569994,29452.74750117,53212.296669120005 2026-04-08,15:01:02.000,98,11150580,5925,0,1775660461,13166.407839259999,35449.590423899994,53212.28269488 2026-04-08,15:01:03.000,98,11150588,6045,0,1775660462,13166.421311879989,20227.064680199997,53212.30365624 2026-04-08,15:01:04.000,98,11150638,6245,0,1775660463,13166.394366639994,29452.789795949997,53212.31763048001 2026-04-08,15:01:05.000,98,11150665,6605,0,1775660464,13166.421311879989,28530.284251110003,53212.37352744 2026-04-08,15:01:06.000,98,11150636,5925,0,1775660465,13166.428048189999,31759.222837170004,53212.35256608 2026-04-08,15:01:07.000,98,11150586,6005,0,1775660466,13166.454993429994,26223.80186598,53212.37352744 2026-04-08,15:01:08.000,98,11150629,6485,0,1775660467,13166.448257119999,30836.66089929,53212.37352744 2026-04-08,15:01:09.000,98,11150640,6084,0,1775660468,13166.421311879989,27607.680018450003,53212.37352744 2026-04-08,15:01:11.000,98,11150571,6525,0,1775660470,13166.46172973999,31298.005310399996,53212.38750168001 2026-04-08,15:01:12.000,98,11150593,6645,0,1775660471,13166.46172973999,32681.820020700005,53212.359553199996 2026-04-08,15:01:13.000,98,11150653,6645,0,1775660472,13166.488674979999,33143.10098964001,53212.47833424 2026-04-08,15:01:14.000,98,11150621,6365,0,1775660473,13166.48193866999,27607.623625410008,53212.40147592 2026-04-08,15:01:15.000,98,11150598,6045,0,1775660474,13166.50214759999,29914.091912279997,53212.45038576 2026-04-08,15:01:16.000,98,11150606,5925,0,1775660475,13166.475202359994,27607.687067580002,53212.37352744 2026-04-08,15:01:17.000,98,11150506,6245,0,1775660476,13166.441520809989,25301.254026359995,53212.38051456 2026-04-08,15:01:18.000,98,11150661,6405,0,1775660477,13166.48193866999,31298.033506919994,53212.394488800004 2026-04-08,15:01:19.000,98,11150608,5884,0,1775660478,13166.488674979999,28991.62161309,53212.345578960005 2026-04-08,15:01:20.000,98,11150645,6205,0,1775660479,13166.515620219994,27607.792804530007,53212.40846304001 2026-04-08,15:01:22.000,98,11150633,6885,0,1775660481,13166.468466049999,29914.331582700004,53212.36654032001 2026-04-08,15:01:23.000,98,11150612,5965,0,1775660482,13166.495411289994,26685.315456209995,53212.37352744 2026-04-08,15:01:24.000,98,11150690,6324,0,1775660483,13166.50214759999,32220.849213480004,53212.359553199996 2026-04-08,15:01:25.000,98,11150620,6005,0,1775660484,13166.515620219994,23917.61554431,53212.42243728 2026-04-08,15:01:26.000,98,11150616,5884,0,1775660485,13166.488674979999,28530.559167180007,53212.359553199996 2026-04-08,15:01:27.000,98,11150598,6245,0,1775660486,13166.454993429994,34527.35979513,53212.36654032001 2026-04-08,15:01:28.000,98,11150596,5805,0,1775660487,13166.468466049999,33143.601477870005,53212.415450160006 2026-04-08,15:01:29.000,98,11150657,6245,0,1775660488,13166.515620219994,28991.91767655,53212.40846304001 2026-04-08,15:01:30.000,98,11150592,6205,0,1775660489,13166.475202359994,32220.919704779997,53212.43641152001 2026-04-08,15:01:31.000,98,11150636,6084,0,1775660490,13166.434784499994,31759.723325400002,53212.43641152001 2026-04-08,15:01:33.000,98,11150607,6284,0,1775660492,13166.407839259999,30375.83107467,53212.42243728 2026-04-08,15:01:34.000,98,11150612,6084,0,1775660493,13166.374157709994,28069.412131710007,53212.42243728 2026-04-08,15:01:35.000,98,11150646,5965,0,1775660494,13166.353948779994,31298.46350385,53212.37352744 2026-04-08,15:01:36.000,98,11150645,6645,0,1775660495,13166.340476159989,30375.83107467,53212.40846304001 2026-04-08,15:01:37.000,98,11150612,6245,0,1775660496,13166.353948779994,26685.463487939996,53212.42243728 2026-04-08,15:01:38.000,98,11150620,5725,0,1775660497,13166.313530919993,34527.47258120999,53212.45038576 2026-04-08,15:01:39.000,98,11150571,6525,0,1775660498,13166.306794609998,30375.8381238,53212.45038576 2026-04-08,15:01:40.000,98,11150595,6245,0,1775660499,13166.306794609998,23917.79177256,53212.40147592 2026-04-08,15:01:41.000,98,11150609,6205,0,1775660500,13166.340476159989,29453.332578960006,53212.415450160006 2026-04-08,15:01:42.000,98,11150638,6165,0,1775660501,13166.293321989993,25762.98613962,53212.47134712 2026-04-08,15:01:44.000,98,11150690,6324,0,1775660503,13166.252904129993,28069.405082580008,53212.4294244 2026-04-08,15:01:45.000,98,11150616,6084,0,1775660504,13166.273113059993,32682.412147619994,53212.40147592 2026-04-08,15:01:46.000,98,11150631,6485,0,1775660505,13166.266376749998,33143.66492004,53212.38051456 2026-04-08,15:01:47.000,98,11150590,6124,0,1775660506,13166.286585679998,32221.117080419994,53212.3246176 2026-04-08,15:01:48.000,98,11150587,6205,0,1775660507,13166.259640439988,30375.979106400002,53212.3246176 2026-04-08,15:01:49.000,98,11150574,5884,0,1775660508,13166.266376749998,27146.955930779994,53212.31763048001 2026-04-08,15:01:50.000,98,11150646,6124,0,1775660509,13166.320267229989,29453.417168519998,53212.415450160006 2026-04-08,15:01:51.000,98,11150628,6005,0,1775660510,13166.293321989993,27608.272145370007,53212.37352744 2026-04-08,15:01:52.000,98,11150677,6485,0,1775660511,13166.293321989993,31759.89250452,53212.35256608 2026-04-08,15:01:53.000,98,11150639,6525,0,1775660512,13166.333739849993,28992.199641750005,53212.40147592 2026-04-08,15:01:55.000,98,11150603,6565,0,1775660514,13166.367421399998,26685.858239220004,53212.36654032001 2026-04-08,15:01:56.000,98,11150622,6245,0,1775660515,13166.380894019989,25301.916644580007,53212.4294244 2026-04-08,15:01:57.000,98,11150601,6685,0,1775660516,13166.394366639994,27608.434275360007,53212.42243728 2026-04-08,15:01:58.000,98,11150633,6245,0,1775660517,13166.387630329999,29453.579298509998,53212.37352744 2026-04-08,15:01:59.000,98,11150607,6485,0,1775660518,13166.428048189999,31298.879402520004,53212.35256608 2026-04-08,15:02:00.000,98,11150600,6005,0,1775660519,13166.434784499994,28531.158343229996,53212.33859184001 2026-04-08,15:02:01.000,98,11150633,6525,0,1775660520,13166.48193866999,26685.978074429993,53212.47134712 2026-04-08,15:02:02.000,98,11150580,6165,0,1775660521,13166.441520809989,27147.37887858,53212.36654032001 2026-04-08,15:02:03.000,98,11150590,6005,0,1775660522,13166.508883909999,30837.760563570002,53212.45038576 2026-04-08,15:02:04.000,98,11150633,6525,0,1775660523,13166.5695107,26224.894481130003,53212.45038576 2026-04-08,15:02:06.000,98,11150563,6725,0,1775660525,13166.5695107,33605.686047630006,53212.44339864 2026-04-08,15:02:07.000,98,11150605,6565,0,1775660526,13166.616664869995,33605.7494898,53212.40846304001 2026-04-08,15:02:08.000,98,11150506,5965,0,1775660527,13166.63013749,31299.316448579993,53212.40846304001 2026-04-08,15:02:09.000,98,11150643,6645,0,1775660528,13166.677291659995,32221.885435589997,53212.45038576 2026-04-08,15:02:10.000,98,11150647,6405,0,1775660529,13166.70423689999,33605.77768632,53212.47134712 2026-04-08,15:02:11.000,98,11150632,5845,0,1775660530,13166.73118214,28531.58129103,53212.48532136001 2026-04-08,15:02:12.000,98,11150659,6685,0,1775660531,13166.677291659995,31760.71725273,53212.47833424 2026-04-08,15:02:13.000,98,11150597,6245,0,1775660532,13166.67055535,32683.434271470003,53212.54121832 2026-04-08,15:02:14.000,98,11150640,6084,0,1775660533,13166.62340117999,33606.010307610006,53212.53423120001 2026-04-08,15:02:15.000,98,11150588,5925,0,1775660534,13166.636873799995,26686.598397869995,53212.48532136001 2026-04-08,15:02:17.000,98,11150562,6045,0,1775660536,13166.636873799995,35451.26106771,53212.50628272001 2026-04-08,15:02:18.000,98,11150590,6005,0,1775660537,13166.56277438999,31299.647757690007,53212.4992956 2026-04-08,15:02:19.000,98,11150618,6005,0,1775660538,13166.616664869995,21151.170377550006,53212.513269840005 2026-04-08,15:02:20.000,98,11150641,6565,0,1775660539,13166.596455939994,30377.099918070002,53212.527244079996 2026-04-08,15:02:21.000,98,11150594,5965,0,1775660540,13166.576247009994,27148.076742449994,53212.562179680004 2026-04-08,15:02:22.000,98,11150603,6405,0,1775660541,13166.5695107,29915.8119,53212.464360000005 2026-04-08,15:02:23.000,98,11150535,6485,0,1775660542,13166.529092839999,24380.264044469994,53212.49230848 2026-04-08,15:02:24.000,98,11150603,6645,0,1775660543,13166.54256545999,28532.046533610002,53212.49230848 2026-04-08,15:02:25.000,98,11150579,6605,0,1775660544,13166.488674979999,27609.350662259996,53212.55519256001 2026-04-08,15:02:26.000,98,11150602,6405,0,1775660545,13166.468466049999,29454.594373230007,53212.53423120001 2026-04-08,15:02:28.000,98,11150622,6165,0,1775660547,13166.434784499994,31299.88037898,53212.53423120001 2026-04-08,15:02:29.000,98,11150419,6445,0,1775660548,13166.448257119999,29916.051570419993,53212.57615392001 2026-04-08,15:02:30.000,98,11150597,6284,0,1775660549,13166.46172973999,27609.491644859998,53212.54820544 2026-04-08,15:02:31.000,98,11150637,6445,0,1775660550,13166.407839259999,29454.756503220007,53212.53423120001 2026-04-08,15:02:32.000,98,11150603,6565,0,1775660551,13166.421311879989,27609.512792249996,53212.54121832 2026-04-08,15:02:33.000,98,11150539,6445,0,1775660552,13166.387630329999,30838.662852210007,53212.513269840005 2026-04-08,15:02:34.000,98,11150611,6405,0,1775660553,13166.401102949989,30377.311391969997,53212.50628272001 2026-04-08,15:02:35.000,98,11150622,6045,0,1775660554,13166.387630329999,32222.541004679995,53212.513269840005 2026-04-08,15:02:36.000,98,11150664,6245,0,1775660555,13166.360685089989,25764.388916490003,53212.49230848 2026-04-08,15:02:37.000,98,11150618,6084,0,1775660556,13166.367421399998,27609.6185292,53212.52025696 2026-04-08,15:02:39.000,98,11150611,6685,0,1775660558,13166.374157709994,32683.892464920005,53212.54121832 2026-04-08,15:02:40.000,98,11150618,6165,0,1775660559,13166.306794609998,28070.871301620005,53212.50628272001 2026-04-08,15:02:41.000,98,11150609,6525,0,1775660560,13166.327003539998,27609.597381810003,53212.53423120001 2026-04-08,15:02:42.000,98,11150598,6124,0,1775660561,13166.320267229989,30377.45237457,53212.54121832 2026-04-08,15:02:43.000,98,11150594,5884,0,1775660562,13166.333739849993,29916.164356499998,53212.49230848 2026-04-08,15:02:44.000,98,11150630,5925,0,1775660563,13166.313530919993,24380.53191141,53212.562179680004 2026-04-08,15:02:45.000,98,11150548,6165,0,1775660564,13166.327003539998,29916.15025824,53212.54121832 2026-04-08,15:02:46.000,98,11150627,6645,0,1775660565,13166.327003539998,31300.03545984,53212.62506376001 2026-04-08,15:02:47.000,98,11150633,6765,0,1775660566,13166.387630329999,29916.13615998,53212.60410240001 2026-04-08,15:02:48.000,98,11150579,6124,0,1775660567,13166.360685089989,29916.178454759996,53212.527244079996 2026-04-08,15:02:50.000,98,11150681,6565,0,1775660569,13166.347212469998,30838.768589159998,53212.54121832 2026-04-08,15:02:51.000,98,11150577,6565,0,1775660570,13166.394366639994,27609.752462670003,53212.53423120001 2026-04-08,15:02:52.000,98,11150606,6005,0,1775660571,13166.414575569994,30838.796785679995,53212.57615392001 2026-04-08,15:02:53.000,98,11150625,6445,0,1775660572,13166.387630329999,24380.546009669997,53212.59012816 2026-04-08,15:02:54.000,98,11150452,6124,0,1775660573,13166.367421399998,24841.848125999997,53212.54820544 2026-04-08,15:02:55.000,98,11150612,6084,0,1775660574,13166.380894019989,32683.977054479998,53212.513269840005 2026-04-08,15:02:56.000,98,11150529,6565,0,1775660575,13166.374157709994,29916.213700410008,53212.52025696 2026-04-08,15:02:57.000,98,11150592,6245,0,1775660576,13166.333739849993,31761.35167443,53212.61108952 2026-04-08,15:02:58.000,98,11150566,6245,0,1775660577,13166.340476159989,34990.508783519996,53212.57615392001 2026-04-08,15:02:59.000,98,11150623,6485,0,1775660578,13166.320267229989,28993.581271229996,53212.59711528 2026-04-08,15:03:01.000,98,11150590,6245,0,1775660580,13166.279849369988,25764.41711301,53212.59711528 2026-04-08,15:03:02.000,98,11150575,6565,0,1775660581,13166.273113059993,30377.44532544,53212.61108952 2026-04-08,15:03:03.000,98,11150553,6485,0,1775660582,13166.232695199993,33145.10999169,53212.57615392001 2026-04-08,15:03:04.000,98,11150577,6205,0,1775660583,13166.219222579988,31761.147249660004,53212.65999936 2026-04-08,15:03:05.000,98,11150657,6445,0,1775660584,13166.205749959998,34990.240916580005,53212.7089092 2026-04-08,15:03:06.000,98,11150598,6205,0,1775660585,13166.178804720003,28070.680975109994,53212.61108952 2026-04-08,15:03:07.000,98,11150569,6645,0,1775660586,13166.165332099998,29454.636668010004,53212.61807664 2026-04-08,15:03:08.000,98,11150580,6045,0,1775660587,13166.104705309997,32222.350678169998,53212.59012816 2026-04-08,15:03:09.000,98,11150557,6805,0,1775660588,13166.158595790002,30838.444329179998,53212.62506376001 2026-04-08,15:03:10.000,98,11150560,5925,0,1775660589,13166.124914239997,32683.603450590002,53212.639038 2026-04-08,15:03:12.000,98,11150652,6284,0,1775660591,13166.124914239997,30838.43728005,53212.62506376001 2026-04-08,15:03:13.000,98,11150567,6485,0,1775660592,13166.077760070002,28070.539992510006,53212.54121832 2026-04-08,15:03:14.000,98,11150604,6165,0,1775660593,13166.064287449997,28993.130126910008,53212.61807664 2026-04-08,15:03:15.000,98,11150581,6405,0,1775660594,13166.050814829992,32683.427222340004,53212.60410240001 2026-04-08,15:03:16.000,98,11150619,6405,0,1775660595,13165.996924350002,30376.97303373,53212.583141040006 2026-04-08,15:03:17.000,98,11150647,6605,0,1775660596,13166.044078519997,31760.86528446,53212.5691668 2026-04-08,15:03:18.000,98,11150639,6645,0,1775660597,13166.044078519997,32683.434271470003,53212.4992956 2026-04-08,15:03:19.000,98,11150643,6324,0,1775660598,13166.030605899992,26686.492660920005,53212.54820544 2026-04-08,15:03:20.000,98,11150547,6605,0,1775660599,13166.003660659997,27147.70313856,53212.59012816 2026-04-08,15:03:21.000,98,11150589,6405,0,1775660600,13165.990188039992,28992.855210840004,53212.54820544 2026-04-08,15:03:23.000,98,11150598,6205,0,1775660602,13165.990188039992,25763.803838699998,53212.57615392001 2026-04-08,15:03:24.000,98,11150629,6565,0,1775660603,13165.956506490002,24841.143213000003,53212.583141040006 2026-04-08,15:03:25.000,98,11150572,5884,0,1775660604,13165.916088630001,26225.056611120002,53212.59012816 2026-04-08,15:03:26.000,98,11150610,6165,0,1775660605,13165.949770179992,26686.351678320003,53212.583141040006 2026-04-08,15:03:27.000,98,11150546,5965,0,1775660606,13165.943033869997,29454.115032390007,53212.57615392001 2026-04-08,15:03:28.000,98,11150608,6045,0,1775660607,13165.929561249992,25763.747445660003,53212.59012816 2026-04-08,15:03:29.000,98,11150539,6485,0,1775660608,13165.929561249992,29454.150278040004,53212.59012816 2026-04-08,15:03:30.000,98,11150634,5925,0,1775660609,13165.909352319992,31760.583319259997,53212.61108952 2026-04-08,15:03:31.000,98,11150589,6485,0,1775660610,13165.983451729997,32221.934779500007,53212.527244079996 2026-04-08,15:03:32.000,98,11150616,6205,0,1775660611,13166.003660659997,26686.309383540007,53212.57615392001 2026-04-08,15:03:34.000,98,11150686,6084,0,1775660613,13166.010396969992,30838.028430510007,53212.57615392001 2026-04-08,15:03:35.000,98,11150583,6445,0,1775660614,13166.023869589997,29454.241916729996,53212.59711528 2026-04-08,15:03:36.000,98,11150580,6165,0,1775660615,13166.030605899992,28531.672929720007,53212.59711528 2026-04-08,15:03:37.000,98,11150625,6405,0,1775660616,13166.037342210002,32683.279190610003,53212.54121832 2026-04-08,15:03:38.000,98,11150618,5884,0,1775660617,13166.050814829992,34528.48765593,53212.54820544 2026-04-08,15:03:39.000,98,11150665,6485,0,1775660618,13166.071023759992,24379.982079270005,53212.54121832 2026-04-08,15:03:40.000,98,11150548,5965,0,1775660619,13166.091232689992,29915.544033059996,53212.60410240001 2026-04-08,15:03:41.000,98,11150598,6045,0,1775660620,13166.104705309997,29915.572229579993,53212.639038 2026-04-08,15:03:42.000,98,11150683,6605,0,1775660621,13166.118177930002,28531.644733199995,53212.583141040006 2026-04-08,15:03:43.000,98,11150598,6005,0,1775660622,13166.131650549993,26225.197593720004,53212.562179680004 2026-04-08,15:03:45.000,98,11150589,6525,0,1775660624,13166.212486269993,28993.024389960003,53212.62506376001 2026-04-08,15:03:46.000,98,11150625,6565,0,1775660625,13166.219222579988,25763.92367391,53212.59711528 2026-04-08,15:03:47.000,98,11150586,6124,0,1775660626,13166.246167819998,25302.586311930005,53212.65999936 2026-04-08,15:03:48.000,98,11150642,6205,0,1775660627,13166.273113059993,29915.572229579993,53212.694934959996 2026-04-08,15:03:49.000,98,11150669,6365,0,1775660628,13166.273113059993,30838.190560500007,53212.65301224001 2026-04-08,15:03:50.000,98,11150610,6205,0,1775660629,13166.313530919993,31760.71725273,53212.65999936 2026-04-08,15:03:51.000,98,11150568,6245,0,1775660630,13166.313530919993,33605.90457066,53212.70192208001 2026-04-08,15:03:52.000,98,11150556,5965,0,1775660631,13166.448257119999,28992.87635823,53212.65301224001 2026-04-08,15:03:53.000,98,11150592,6245,0,1775660632,13166.401102949989,28531.60243842,53212.7089092 2026-04-08,15:03:54.000,98,11150570,6045,0,1775660633,13166.387630329999,32683.32853452,53212.71589632 2026-04-08,15:03:56.000,98,11150597,6725,0,1775660635,13166.394366639994,31760.618564909993,53212.72288344001 2026-04-08,15:03:57.000,98,11150580,6405,0,1775660636,13166.46172973999,30838.007283119994,53212.729870560004 2026-04-08,15:03:58.000,98,11150563,6725,0,1775660637,13166.48193866999,25302.529918889995,53212.799741760005 2026-04-08,15:03:59.000,98,11150605,6485,0,1775660638,13166.52235652999,31760.611515779994,53212.83467736 2026-04-08,15:04:00.000,98,11150597,6565,0,1775660639,13166.54930177,28992.862259970003,53212.694934959996 2026-04-08,15:04:01.000,98,11150598,6084,0,1775660640,13166.50214759999,31299.23185902,53212.76480616 2026-04-08,15:04:02.000,98,11150579,6765,0,1775660641,13166.515620219994,29915.438296110005,53212.76480616 2026-04-08,15:04:03.000,98,11150625,6245,0,1775660642,13166.54256545999,33144.496717379996,53212.78576752 2026-04-08,15:04:04.000,98,11150605,6124,0,1775660643,13166.54256545999,28992.714228240002,53212.799741760005 2026-04-08,15:04:05.000,98,11150647,6365,0,1775660644,13166.58298331999,29454.072737609997,53212.7787804 2026-04-08,15:04:07.000,98,11150569,6525,0,1775660646,13166.576247009994,28531.376866260005,53212.750831920006 2026-04-08,15:04:08.000,98,11150630,6245,0,1775660647,13166.576247009994,30837.894497040004,53212.813716 2026-04-08,15:04:09.000,98,11150600,6245,0,1775660648,13166.596455939994,30837.866300520007,53212.76480616 2026-04-08,15:04:10.000,98,11150586,5925,0,1775660649,13166.596455939994,27608.850174029998,53212.79275464001 2026-04-08,15:04:11.000,98,11150630,5925,0,1775660650,13166.62340117999,28531.44735756,53212.750831920006 2026-04-08,15:04:12.000,98,11150610,6124,0,1775660651,13166.64361010999,28992.72127737,53212.78576752 2026-04-08,15:04:13.000,98,11150623,6605,0,1775660652,13166.67055535,35450.82402165,53212.813716 2026-04-08,15:04:14.000,98,11150696,6005,0,1775660653,13166.63013749,29915.3184609,53212.84166448001 2026-04-08,15:04:15.000,98,11150658,6045,0,1775660654,13166.677291659995,29453.988148050004,53212.82070312001 2026-04-08,15:04:16.000,98,11150636,5525,0,1775660655,13166.677291659995,28070.102946450002,53212.82769024 2026-04-08,15:04:18.000,98,11150591,6445,0,1775660657,13166.74465475999,29454.002246310003,53212.78576752 2026-04-08,15:04:19.000,98,11150653,6565,0,1775660658,13166.697500589995,20689.388920380006,53212.82070312001 2026-04-08,15:04:20.000,98,11150693,6965,0,1775660659,13166.70423689999,27147.583303349995,53212.77179328001 2026-04-08,15:04:21.000,98,11150646,6045,0,1775660660,13166.758127379995,28531.468504949997,53212.79275464001 2026-04-08,15:04:22.000,98,11150697,6525,0,1775660661,13166.74465475999,29454.05159022,53212.84166448001 2026-04-08,15:04:23.000,98,11150653,6605,0,1775660662,13166.72444582999,33144.42622608,53212.82769024 2026-04-08,15:04:24.000,98,11150568,5965,0,1775660663,13166.697500589995,27608.8431249,53212.8835872 2026-04-08,15:04:25.000,98,11150658,6045,0,1775660664,13166.717709519995,23918.56012773,53212.82070312001 2026-04-08,15:04:26.000,98,11150659,6365,0,1775660665,13166.69076428,27608.892468809994,53212.848651600005 2026-04-08,15:04:27.000,98,11150597,6525,0,1775660666,13166.737918449995,26686.38692397,53212.83467736 2026-04-08,15:04:29.000,98,11150666,6365,0,1775660668,13166.697500589995,29915.452394370004,53212.848651600005 2026-04-08,15:04:30.000,98,11150629,6525,0,1775660669,13166.737918449995,31299.281202929997,53212.91153568001 2026-04-08,15:04:31.000,98,11150642,6245,0,1775660670,13166.71097321,32221.962976020004,53212.86961296001 2026-04-08,15:04:32.000,98,11150663,6565,0,1775660671,13166.73118214,26225.113004159997,53212.8835872 2026-04-08,15:04:33.000,98,11150632,6165,0,1775660672,13166.75139107,28070.377862520007,53212.93249704 2026-04-08,15:04:34.000,98,11150623,6605,0,1775660673,13166.7716,27147.794777250005,53212.91153568001 2026-04-08,15:04:35.000,98,11150627,6405,0,1775660674,13166.79180893,25763.916624780002,53212.90454856 2026-04-08,15:04:36.000,98,11150623,6365,0,1775660675,13166.798545239995,31299.443332919996,53212.8835872 2026-04-08,15:04:37.000,98,11150528,6005,0,1775660676,13166.78507261999,31760.85823533,53212.97441976 2026-04-08,15:04:38.000,98,11150587,6445,0,1775660677,13166.758127379995,28993.05963561,53212.90454856 2026-04-08,15:04:40.000,98,11150580,6045,0,1775660679,13166.80528154999,22996.230811140005,53212.96044552001 2026-04-08,15:04:41.000,98,11150603,6525,0,1775660680,13166.798545239995,25302.748441920005,53212.9534584 2026-04-08,15:04:42.000,98,11150630,6165,0,1775660681,13166.80528154999,28070.525894250008,53212.9534584 2026-04-08,15:04:43.000,98,11150660,6045,0,1775660682,13166.798545239995,32683.497713639998,53212.97441976 2026-04-08,15:04:44.000,98,11150602,5965,0,1775660683,13166.778336309995,25302.684999749996,53212.96044552001 2026-04-08,15:04:45.000,98,11150663,6565,0,1775660684,13166.778336309995,25302.677950619996,53212.91153568001 2026-04-08,15:04:46.000,98,11150640,5845,0,1775660685,13166.81201786,28531.792764929996,53212.92550992 2026-04-08,15:04:47.000,98,11150635,6605,0,1775660686,13166.81201786,29915.748457830006,53212.897561440004 2026-04-08,15:04:48.000,98,11150576,5884,0,1775660687,13166.79180893,26225.345625450005,53212.9534584 2026-04-08,15:04:49.000,98,11150654,6045,0,1775660688,13166.81201786,29915.692064789997,53213.00236824 2026-04-08,15:04:51.000,98,11150574,6284,0,1775660690,13166.798545239995,31299.591364649998,53212.918522800006 2026-04-08,15:04:52.000,98,11150575,6525,0,1775660691,13166.79180893,30838.317444839995,53212.918522800006 2026-04-08,15:04:53.000,98,11150603,6565,0,1775660692,13166.778336309995,27147.85117029,53212.918522800006 2026-04-08,15:04:54.000,98,11150563,6445,0,1775660693,13166.758127379995,31760.900530109997,53212.87660008 2026-04-08,15:04:55.000,98,11150663,6565,0,1775660694,13166.778336309995,31760.801842290006,53212.8835872 2026-04-08,15:04:56.000,98,11150640,5884,0,1775660695,13166.72444582999,30376.97303373,53212.94647128 2026-04-08,15:04:57.000,98,11150613,6485,0,1775660696,13166.758127379995,32683.434271470003,53212.93249704 2026-04-08,15:04:58.000,98,11150594,6124,0,1775660697,13166.74465475999,28993.024389960003,53212.89057432001 2026-04-08,15:04:59.000,98,11150673,6525,0,1775660698,13166.71097321,29915.572229579993,53212.93249704 2026-04-08,15:05:00.000,98,11150601,6405,0,1775660699,13166.73118214,32222.103958620006,53212.86961296001 2026-04-08,15:05:02.000,98,11150609,6605,0,1775660701,13166.74465475999,30376.930738950003,53212.93249704 2026-04-08,15:05:03.000,98,11150625,6445,0,1775660702,13166.717709519995,27147.84412116,53212.89057432001 2026-04-08,15:05:04.000,98,11150635,6605,0,1775660703,13166.73118214,32222.075762099994,53212.84166448001 2026-04-08,15:05:05.000,98,11150650,6005,0,1775660704,13166.75139107,24380.01732492,53212.897561440004 2026-04-08,15:05:06.000,98,11150627,6565,0,1775660705,13166.73118214,28531.651782329995,53212.85563872 2026-04-08,15:05:07.000,98,11150590,6045,0,1775660706,13166.737918449995,27147.780678990006,53212.897561440004 2026-04-08,15:05:08.000,98,11150677,6365,0,1775660707,13166.73118214,27609.054598799994,53212.799741760005 2026-04-08,15:05:09.000,98,11150662,5805,0,1775660708,13166.70423689999,30838.127118329998,53212.862625839996 2026-04-08,15:05:10.000,98,11150640,5845,0,1775660709,13166.717709519995,31760.653810560005,53212.897561440004 2026-04-08,15:05:11.000,98,11150623,6405,0,1775660710,13166.69076428,26686.520857440002,53212.862625839996 2026-04-08,15:05:13.000,98,11150672,6124,0,1775660712,13166.717709519995,34067.21373612,53212.82070312001 2026-04-08,15:05:14.000,98,11150666,6005,0,1775660713,13166.76486368999,34528.55814723,53212.813716 2026-04-08,15:05:15.000,98,11150644,5805,0,1775660714,13166.7716,23918.71520859,53212.799741760005 2026-04-08,15:05:16.000,98,11150610,5805,0,1775660715,13166.76486368999,28993.010291700004,53212.848651600005 2026-04-08,15:05:17.000,98,11150575,6565,0,1775660716,13166.758127379995,30838.190560500007,53212.82070312001 2026-04-08,15:05:18.000,98,11150626,5965,0,1775660717,13166.778336309995,30838.24695354,53212.76480616 2026-04-08,15:05:19.000,98,11150643,6205,0,1775660718,13166.7716,29915.593376970006,53212.82769024 2026-04-08,15:05:20.000,98,11150633,6885,0,1775660719,13166.76486368999,26686.56315222,53212.82769024 2026-04-08,15:05:21.000,98,11150651,6284,0,1775660720,13166.74465475999,31299.485627700007,53212.799741760005 2026-04-08,15:05:22.000,98,11150598,6084,0,1775660721,13166.74465475999,31299.54906987,53212.82769024 2026-04-08,15:05:24.000,98,11150626,5965,0,1775660723,13166.7716,28993.017340830003,53212.82070312001 2026-04-08,15:05:25.000,98,11150655,6885,0,1775660724,13166.76486368999,31299.534971610003,53212.79275464001 2026-04-08,15:05:26.000,98,11150670,5845,0,1775660725,13166.74465475999,33605.960963699996,53212.77179328001 2026-04-08,15:05:27.000,98,11150673,6565,0,1775660726,13166.75139107,29454.248965859995,53212.7787804 2026-04-08,15:05:28.000,98,11150623,6885,0,1775660727,13166.758127379995,27609.16033575,53212.76480616 2026-04-08,15:05:29.000,98,11150602,6245,0,1775660728,13166.80528154999,28531.708175370004,53212.75781904 2026-04-08,15:05:30.000,98,11150637,6645,0,1775660729,13166.82549047999,30838.169413109994,53212.74384480001 2026-04-08,15:05:31.000,98,11150579,6485,0,1775660730,13166.838963099995,30838.169413109994,53212.750831920006 2026-04-08,15:05:32.000,98,11150606,6605,0,1775660731,13166.82549047999,33144.658847369996,53212.76480616 2026-04-08,15:05:33.000,98,11150485,6365,0,1775660732,13166.88611726999,27609.068697060007,53212.73685768 2026-04-08,15:05:35.000,98,11150647,6565,0,1775660734,13166.899589889996,32683.356731039996,53212.7787804 2026-04-08,15:05:36.000,98,11150588,6365,0,1775660735,13166.91306251,27147.759531599993,53212.813716 2026-04-08,15:05:37.000,98,11150622,6005,0,1775660736,13166.946744059991,23918.672913810005,53212.78576752 2026-04-08,15:05:38.000,98,11150586,6324,0,1775660737,13166.940007749996,25302.49467324,53212.694934959996 2026-04-08,15:05:39.000,98,11150640,5805,0,1775660738,13166.946744059991,25763.867280870007,53212.799741760005 2026-04-08,15:05:40.000,98,11150639,6765,0,1775660739,13166.95348037,33144.60950346,53212.71589632 2026-04-08,15:05:41.000,98,11150610,6005,0,1775660740,13166.987161919991,32221.984123410002,53212.77179328001 2026-04-08,15:05:42.000,98,11150584,6324,0,1775660741,13167.027579779991,29454.256014989995,53212.74384480001 2026-04-08,15:05:43.000,98,11150608,6685,0,1775660742,13167.054525020001,27609.075746190007,53212.74384480001 2026-04-08,15:05:44.000,98,11150586,6045,0,1775660743,13167.061261329996,29454.227818469997,53212.82070312001 2026-04-08,15:05:46.000,98,11150554,5965,0,1775660745,13167.007370849991,29454.256014989995,53212.73685768 2026-04-08,15:05:47.000,98,11150613,6405,0,1775660746,13167.088206569992,31760.68905621,53212.813716 2026-04-08,15:05:48.000,98,11150608,6205,0,1775660747,13167.088206569992,23918.57422599,53212.79275464001 2026-04-08,15:05:49.000,98,11150627,6525,0,1775660748,13167.074733950001,31760.604466649995,53212.84166448001 2026-04-08,15:05:50.000,98,11150628,6284,0,1775660749,13167.047788709991,23918.616520769996,53212.82070312001 2026-04-08,15:05:51.000,98,11150567,6405,0,1775660750,13167.074733950001,32221.955926890005,53212.80672888 2026-04-08,15:05:52.000,98,11150580,6005,0,1775660751,13167.034316090001,29454.150278040004,53212.78576752 2026-04-08,15:05:53.000,98,11150571,6405,0,1775660752,13167.067997639992,26686.260039629997,53212.83467736 2026-04-08,15:05:54.000,98,11150577,6685,0,1775660753,13167.007370849991,28992.770621279997,53212.87660008 2026-04-08,15:05:55.000,98,11150539,6605,0,1775660754,13167.020843469996,31299.210711630003,53212.80672888 2026-04-08,15:05:57.000,98,11150619,6605,0,1775660756,13166.960216679996,28531.306374959997,53212.83467736 2026-04-08,15:05:58.000,98,11150595,6605,0,1775660757,13166.946744059991,24840.85419867,53212.76480616 2026-04-08,15:05:59.000,98,11150556,6245,0,1775660758,13166.946744059991,27608.610503610005,53212.75781904 2026-04-08,15:06:00.000,98,11150606,6045,0,1775660759,13166.966952989991,25763.345645249996,53212.77179328001 2026-04-08,15:06:01.000,98,11150613,6284,0,1775660760,13166.960216679996,28992.368820870004,53212.84166448001 2026-04-08,15:06:02.000,98,11150615,6685,0,1775660761,13166.919798819996,29453.656838940005,53212.86961296001 2026-04-08,15:06:03.000,98,11150595,6245,0,1775660762,13166.93327144,33605.220805050005,53212.76480616 2026-04-08,15:06:04.000,98,11150616,5884,0,1775660763,13166.89285358,26685.7595514,53212.78576752 2026-04-08,15:06:05.000,98,11150650,6084,0,1775660764,13166.919798819996,30376.16238378,53212.680960720005 2026-04-08,15:06:06.000,98,11150657,6525,0,1775660765,13166.85243572,23918.017344720007,53212.73685768 2026-04-08,15:06:08.000,98,11150611,5965,0,1775660767,13166.838963099995,29914.747481369996,53212.74384480001 2026-04-08,15:06:09.000,98,11150590,5845,0,1775660768,13166.778336309995,25301.740416329994,53212.73685768 2026-04-08,15:06:10.000,98,11150645,6765,0,1775660769,13166.78507261999,30837.210731429994,53212.7089092 2026-04-08,15:06:11.000,98,11150634,5925,0,1775660770,13166.80528154999,32682.34870545,53212.729870560004 2026-04-08,15:06:12.000,98,11150582,5565,0,1775660771,13166.7716,28992.016364370007,53212.729870560004 2026-04-08,15:06:13.000,98,11150675,6525,0,1775660772,13166.7716,32682.221821109997,53212.74384480001 2026-04-08,15:06:14.000,98,11150602,6324,0,1775660773,13166.758127379995,29914.493712690004,53212.65999936 2026-04-08,15:06:15.000,98,11150631,6365,0,1775660774,13166.7716,28530.61556022,53212.64602512 2026-04-08,15:06:16.000,98,11150665,6365,0,1775660775,13166.7716,29914.437319649995,53212.639038 2026-04-08,15:06:17.000,98,11150676,6525,0,1775660776,13166.75139107,24379.023397590005,53212.639038 2026-04-08,15:06:19.000,98,11150582,6365,0,1775660778,13166.75139107,31759.709227140003,53212.632050880005 2026-04-08,15:06:20.000,98,11150560,5884,0,1775660779,13166.79180893,30837.133191,53212.66698648 2026-04-08,15:06:21.000,98,11150587,6084,0,1775660780,13166.75139107,28992.023413500006,53212.61807664 2026-04-08,15:06:22.000,98,11150647,6245,0,1775660781,13166.7716,23917.75652691,53212.65999936 2026-04-08,15:06:23.000,98,11150647,6605,0,1775660782,13166.778336309995,30837.168436649998,53212.639038 2026-04-08,15:06:24.000,98,11150620,5925,0,1775660783,13166.76486368999,28992.051610020004,53212.64602512 2026-04-08,15:06:25.000,98,11150540,6045,0,1775660784,13166.79180893,30375.965008140003,53212.57615392001 2026-04-08,15:06:26.000,98,11150613,6284,0,1775660785,13166.80528154999,26685.604470539998,53212.61807664 2026-04-08,15:06:27.000,98,11150684,6124,0,1775660786,13166.83222679,32221.110031289994,53212.59012816 2026-04-08,15:06:28.000,98,11150544,6084,0,1775660787,13166.879380959996,30375.943860750005,53212.55519256001 2026-04-08,15:06:30.000,98,11150602,6324,0,1775660789,13166.899589889996,23917.798821689998,53212.64602512 2026-04-08,15:06:31.000,98,11150581,6284,0,1775660790,13166.89285358,31759.807914959994,53212.632050880005 2026-04-08,15:06:32.000,98,11150624,6165,0,1775660791,13166.88611726999,25301.69107242,53212.65999936 2026-04-08,15:06:33.000,98,11150577,6765,0,1775660792,13166.919798819996,35911.357782809995,53212.60410240001 2026-04-08,15:06:34.000,98,11150588,6084,0,1775660793,13166.946744059991,27146.857242960003,53212.54121832 2026-04-08,15:06:35.000,98,11150595,6445,0,1775660794,13166.95348037,31298.59038819,53212.61108952 2026-04-08,15:06:36.000,98,11150619,6765,0,1775660795,13166.93327144,28992.150297839995,53212.59711528 2026-04-08,15:06:37.000,98,11150574,5965,0,1775660796,13166.90632619999,26224.309403339998,53212.562179680004 2026-04-08,15:06:38.000,98,11150685,6885,0,1775660797,13166.879380959996,28069.461475620003,53212.62506376001 2026-04-08,15:06:39.000,98,11150601,6165,0,1775660798,13166.91306251,35450.12615778,53212.61108952 2026-04-08,15:06:41.000,98,11150563,6565,0,1775660800,13166.919798819996,32220.997245210005,53212.62506376001 2026-04-08,15:06:42.000,98,11150660,5925,0,1775660801,13166.919798819996,31759.702178010004,53212.55519256001 2026-04-08,15:06:43.000,98,11150604,6045,0,1775660802,13166.926535129991,27608.081818859995,53212.61108952 2026-04-08,15:06:44.000,98,11150672,6045,0,1775660803,13166.93327144,26224.147273349998,53212.60410240001 2026-04-08,15:06:45.000,98,11150623,6245,0,1775660804,13166.90632619999,30375.767632500007,53212.57615392001 2026-04-08,15:06:46.000,98,11150577,6445,0,1775660805,13166.919798819996,27607.933787129994,53212.583141040006 2026-04-08,15:06:47.000,98,11150607,6525,0,1775660806,13166.89285358,28530.48867588,53212.50628272001 2026-04-08,15:06:48.000,98,11150628,5965,0,1775660807,13166.926535129991,29453.09290854,53212.57615392001 2026-04-08,15:06:49.000,98,11150612,6405,0,1775660808,13166.88611726999,28069.16541216,53212.53423120001 2026-04-08,15:06:50.000,98,11150605,6485,0,1775660809,13166.899589889996,27607.969032780005,53212.55519256001 2026-04-08,15:06:52.000,98,11150557,6165,0,1775660811,13166.83222679,28069.228854329995,53212.527244079996 2026-04-08,15:06:53.000,98,11150652,6005,0,1775660812,13166.84569940999,31298.237931690004,53212.53423120001 2026-04-08,15:06:54.000,98,11150572,5884,0,1775660813,13166.85243572,34527.282254699996,53212.4992956 2026-04-08,15:06:55.000,98,11150622,6045,0,1775660814,13166.84569940999,25301.409107219995,53212.53423120001 2026-04-08,15:06:56.000,98,11150632,5645,0,1775660815,13166.84569940999,26685.364800120005,53212.49230848 2026-04-08,15:06:57.000,98,11150646,6005,0,1775660816,13166.81201786,32682.101985899993,53212.57615392001 2026-04-08,15:06:58.000,98,11150629,6765,0,1775660817,13166.778336309995,28069.235903459994,53212.527244079996 2026-04-08,15:06:59.000,98,11150622,6005,0,1775660818,13166.737918449995,32220.89150826,53212.47134712 2026-04-08,15:07:00.000,98,11150593,6485,0,1775660819,13166.75139107,28991.93882394,53212.49230848 2026-04-08,15:07:01.000,98,11150607,6405,0,1775660820,13166.82549047999,29914.507810950003,53212.47833424 2026-04-08,15:07:03.000,98,11150547,6605,0,1775660822,13166.80528154999,33604.896545070005,53212.40147592 2026-04-08,15:07:04.000,98,11150578,6284,0,1775660823,13166.76486368999,24840.36075957,53212.45737288001 2026-04-08,15:07:05.000,98,11150568,5925,0,1775660824,13166.79180893,29453.311431570008,53212.53423120001 2026-04-08,15:07:06.000,98,11150549,6485,0,1775660825,13166.79180893,29914.599449639994,53212.59711528 2026-04-08,15:07:07.000,98,11150548,6365,0,1775660826,13166.717709519995,30837.210731429994,53212.4992956 2026-04-08,15:07:08.000,98,11150614,6084,0,1775660827,13166.75139107,28992.037511760005,53212.49230848 2026-04-08,15:07:09.000,98,11150539,6324,0,1775660828,13166.798545239995,30376.00025379,53212.45737288001 2026-04-08,15:07:10.000,98,11150532,6245,0,1775660829,13166.80528154999,32221.138227810006,53212.562179680004 2026-04-08,15:07:11.000,98,11150606,6045,0,1775660830,13166.81201786,29914.655842680004,53212.54820544 2026-04-08,15:07:12.000,98,11150520,5525,0,1775660831,13166.79180893,28992.122101319997,53212.53423120001 2026-04-08,15:07:14.000,98,11150514,6805,0,1775660833,13166.80528154999,27608.279194500006,53212.42243728 2026-04-08,15:07:15.000,98,11150570,6124,0,1775660834,13166.79180893,32682.539031959997,53212.513269840005 2026-04-08,15:07:16.000,98,11150556,6165,0,1775660835,13166.84569940999,24840.55108608,53212.464360000005 2026-04-08,15:07:17.000,98,11150552,6165,0,1775660836,13166.85243572,31759.948897559996,53212.50628272001 2026-04-08,15:07:18.000,98,11150562,5965,0,1775660837,13166.83222679,30376.035499439997,53212.54121832 2026-04-08,15:07:19.000,98,11150566,5805,0,1775660838,13166.83222679,30837.415156200004,53212.52025696 2026-04-08,15:07:20.000,98,11150540,6245,0,1775660839,13166.859172029996,28992.164396099994,53212.513269840005 2026-04-08,15:07:21.000,98,11150631,6725,0,1775660840,13166.82549047999,28992.2348874,53212.54121832 2026-04-08,15:07:22.000,98,11150540,6045,0,1775660841,13166.818754169995,30837.415156200004,53212.583141040006 2026-04-08,15:07:23.000,98,11150569,6405,0,1775660842,13166.81201786,28530.94686933,53212.55519256001 2026-04-08,15:07:25.000,98,11150566,6565,0,1775660844,13166.79180893,30376.127138130003,53212.54820544 2026-04-08,15:07:26.000,98,11150563,6605,0,1775660845,13166.818754169995,30376.105990740005,53212.50628272001 2026-04-08,15:07:27.000,98,11150600,5805,0,1775660846,13166.778336309995,31760.05463451,53212.53423120001 2026-04-08,15:07:28.000,98,11150545,6485,0,1775660847,13166.85243572,31298.75251818,53212.562179680004 2026-04-08,15:07:29.000,98,11150585,6525,0,1775660848,13166.83222679,25763.246957430005,53212.61108952 2026-04-08,15:07:30.000,98,11150588,5965,0,1775660849,13166.79180893,32221.321505190004,53212.562179680004 2026-04-08,15:07:31.000,98,11150538,5765,0,1775660850,13166.838963099995,32221.293308670007,53212.527244079996 2026-04-08,15:07:32.000,98,11150558,6124,0,1775660851,13166.86590833999,26685.822993570007,53212.54820544 2026-04-08,15:07:33.000,98,11150541,6205,0,1775660852,13166.83222679,30837.45040185,53212.61807664 2026-04-08,15:07:34.000,98,11150539,6284,0,1775660853,13166.84569940999,30376.120089000004,53212.5691668 2026-04-08,15:07:36.000,98,11150559,6525,0,1775660855,13166.89285358,25763.120073090002,53212.583141040006 2026-04-08,15:07:37.000,98,11150564,6485,0,1775660856,13166.926535129991,26685.717256620002,53212.5691668 2026-04-08,15:07:38.000,98,11150576,5925,0,1775660857,13166.926535129991,30376.00025379,53212.583141040006 2026-04-08,15:07:39.000,98,11150576,5965,0,1775660858,13166.91306251,33143.693116559996,53212.54820544 2026-04-08,15:07:40.000,98,11150614,5965,0,1775660859,13166.89285358,27608.131162770005,53212.59012816 2026-04-08,15:07:41.000,98,11150546,5605,0,1775660860,13166.89285358,28991.974069589996,53212.59711528 2026-04-08,15:07:42.000,98,11150561,6485,0,1775660861,13166.90632619999,29914.52190921,53212.5691668 2026-04-08,15:07:43.000,98,11150537,6685,0,1775660862,13166.87264465,27146.71626036,53212.5691668 2026-04-08,15:07:44.000,98,11150585,6485,0,1775660863,13166.919798819996,30837.062699700007,53212.62506376001 2026-04-08,15:07:45.000,98,11150492,5884,0,1775660864,13166.91306251,27146.702162100002,53212.694934959996 2026-04-08,15:07:47.000,98,11150537,6965,0,1775660866,13166.879380959996,32220.778722179995,53212.639038 2026-04-08,15:07:48.000,98,11150578,5684,0,1775660867,13166.89285358,29914.289287919994,53212.64602512 2026-04-08,15:07:49.000,98,11150603,6324,0,1775660868,13166.89285358,30375.52091295,53212.61807664 2026-04-08,15:07:50.000,98,11150611,6405,0,1775660869,13166.87264465,31298.075801700004,53212.64602512 2026-04-08,15:07:51.000,98,11150589,6365,0,1775660870,13166.86590833999,25301.303370270005,53212.632050880005 2026-04-08,15:07:52.000,98,11150621,6605,0,1775660871,13166.84569940999,27607.750509749996,53212.639038 2026-04-08,15:07:53.000,98,11150609,6284,0,1775660872,13166.818754169995,31298.10399822,53212.61108952 2026-04-08,15:07:54.000,98,11150493,6685,0,1775660873,13166.85243572,33604.565235960006,53212.59711528 2026-04-08,15:07:55.000,98,11150573,6365,0,1775660874,13166.78507261999,27607.69411671,53212.583141040006 2026-04-08,15:07:56.000,98,11150598,6525,0,1775660875,13166.7716,27607.743460619997,53212.65301224001 2026-04-08,15:07:58.000,98,11150560,6445,0,1775660877,13166.758127379995,27607.70116584,53212.639038 2026-04-08,15:07:59.000,98,11150549,6445,0,1775660878,13166.76486368999,30375.401077739996,53212.680960720005 2026-04-08,15:08:00.000,98,11150407,6284,0,1775660879,13166.7716,25301.176485930002,53212.66698648 2026-04-08,15:08:01.000,98,11150556,5805,0,1775660880,13166.758127379995,32681.791824180007,53212.59711528 2026-04-08,15:08:02.000,98,11150585,6084,0,1775660881,13166.76486368999,33604.35376206,53212.67397360001 2026-04-08,15:08:03.000,98,11150515,6205,0,1775660882,13166.76486368999,29914.035519240002,53212.54121832 2026-04-08,15:08:04.000,98,11150626,6245,0,1775660883,13166.758127379995,23917.2842352,53212.66698648 2026-04-08,15:08:05.000,98,11150539,6765,0,1775660884,13166.76486368999,25762.478602260002,53212.60410240001 2026-04-08,15:08:06.000,98,11150526,6045,0,1775660885,13166.74465475999,34065.64882926,53212.61108952 2026-04-08,15:08:07.000,98,11150598,5405,0,1775660886,13166.75139107,26685.005294489994,53212.59012816 2026-04-08,15:08:09.000,98,11150632,6565,0,1775660888,13166.75139107,30836.541064079996,53212.694934959996 2026-04-08,15:08:10.000,98,11150691,6605,0,1775660889,13166.76486368999,33604.30441815,53212.65999936 2026-04-08,15:08:11.000,98,11150571,6365,0,1775660890,13166.79180893,29913.929782289997,53212.61108952 2026-04-08,15:08:12.000,98,11150602,6245,0,1775660891,13166.80528154999,30836.526965819998,53212.70192208001 2026-04-08,15:08:13.000,98,11150587,6405,0,1775660892,13166.838963099995,29452.677009870007,53212.65999936 2026-04-08,15:08:14.000,98,11150605,6685,0,1775660893,13166.879380959996,32220.383970900002,53212.64602512 2026-04-08,15:08:15.000,98,11150585,6565,0,1775660894,13166.82549047999,30836.470572780003,53212.59711528 2026-04-08,15:08:16.000,98,11150583,6365,0,1775660895,13166.80528154999,29452.564223790003,53212.53423120001 2026-04-08,15:08:17.000,98,11150621,6045,0,1775660896,13166.85243572,31297.702197809995,53212.639038 2026-04-08,15:08:18.000,98,11150653,6205,0,1775660897,13166.93327144,26223.548097299994,53212.7089092 2026-04-08,15:08:20.000,98,11150576,6165,0,1775660899,13166.89285358,26684.79382059,53212.66698648 2026-04-08,15:08:21.000,98,11150578,6245,0,1775660900,13166.859172029996,27607.313463690007,53212.639038 2026-04-08,15:08:22.000,98,11150613,7125,0,1775660901,13166.88611726999,27607.320512820006,53212.57615392001 2026-04-08,15:08:23.000,98,11150647,6405,0,1775660902,13166.91306251,26684.702181900007,53212.59711528 2026-04-08,15:08:24.000,98,11150591,6445,0,1775660903,13166.91306251,27607.221825,53212.66698648 2026-04-08,15:08:25.000,98,11150584,5845,0,1775660904,13166.838963099995,25762.119096630006,53212.680960720005 2026-04-08,15:08:26.000,98,11150556,5485,0,1775660905,13166.81201786,30374.985179070005,53212.65999936 2026-04-08,15:08:27.000,98,11150576,5965,0,1775660906,13166.798545239995,30836.308442790003,53212.583141040006 2026-04-08,15:08:28.000,98,11150528,6245,0,1775660907,13166.79180893,30374.942884289994,53212.61807664 2026-04-08,15:08:29.000,98,11150578,6084,0,1775660908,13166.78507261999,29913.619620569996,53212.62506376001 2026-04-08,15:08:31.000,98,11150651,6525,0,1775660910,13166.74465475999,30374.89354038,53212.59012816 2026-04-08,15:08:32.000,98,11150577,6805,0,1775660911,13166.677291659995,28990.966044,53212.527244079996 2026-04-08,15:08:33.000,98,11150611,6605,0,1775660912,13166.67055535,28990.944896610003,53212.5691668 2026-04-08,15:08:34.000,98,11150640,5845,0,1775660913,13166.69076428,28991.050633560008,53212.632050880005 2026-04-08,15:08:35.000,98,11150645,6525,0,1775660914,13166.63013749,30374.900589509998,53212.59012816 2026-04-08,15:08:36.000,98,11150602,5925,0,1775660915,13166.616664869995,34987.71732804,53212.5691668 2026-04-08,15:08:37.000,98,11150542,6284,0,1775660916,13166.60319224999,29913.535031010004,53212.5691668 2026-04-08,15:08:38.000,98,11150391,6565,0,1775660917,13166.60319224999,28068.432302639994,53212.527244079996 2026-04-08,15:08:39.000,98,11150471,6565,0,1775660918,13166.535829149994,27607.165431960006,53212.562179680004 2026-04-08,15:08:40.000,98,11150636,5884,0,1775660919,13166.46172973999,26684.596444950002,53212.52025696 2026-04-08,15:08:42.000,98,11150606,6605,0,1775660921,13166.434784499994,26684.61054321,53212.53423120001 2026-04-08,15:08:43.000,98,11150637,6685,0,1775660922,13166.428048189999,21610.428246180003,53212.43641152001 2026-04-08,15:08:44.000,98,11150574,6045,0,1775660923,13166.387630329999,28529.762615490006,53212.52025696 2026-04-08,15:08:45.000,98,11150603,6165,0,1775660924,13166.333739849993,26684.518904519995,53212.47134712 2026-04-08,15:08:46.000,98,11150558,5925,0,1775660925,13166.327003539998,28991.043584429994,53212.464360000005 2026-04-08,15:08:47.000,98,11150509,6685,0,1775660926,13166.266376749998,27607.07379327,53212.513269840005 2026-04-08,15:08:48.000,98,11150623,6485,0,1775660927,13166.300058299988,29913.549129270003,53212.415450160006 2026-04-08,15:08:49.000,98,11150590,6284,0,1775660928,13166.225958889998,27607.200677610002,53212.4294244 2026-04-08,15:08:50.000,98,11150614,6045,0,1775660929,13166.185541029998,29452.218816420005,53212.44339864 2026-04-08,15:08:51.000,98,11150632,6205,0,1775660930,13166.199013650003,30374.815999950006,53212.40846304001 2026-04-08,15:08:53.000,98,11150597,6645,0,1775660932,13166.145123169998,29913.443392319998,53212.415450160006 2026-04-08,15:08:54.000,98,11150575,6645,0,1775660933,13166.084496379997,28990.909650960006,53212.37352744 2026-04-08,15:08:55.000,98,11150650,5845,0,1775660934,13166.037342210002,33603.733438619995,53212.345578960005 2026-04-08,15:08:56.000,98,11150568,6485,0,1775660935,13165.990188039992,32219.834138759994,53212.36654032001 2026-04-08,15:08:57.000,98,11150572,6045,0,1775660936,13165.983451729997,28990.83211053,53212.31763048001 2026-04-08,15:08:58.000,98,11150584,5884,0,1775660937,13165.990188039992,29913.40109754,53212.28968200001 2026-04-08,15:08:59.000,98,11150612,6124,0,1775660938,13165.909352319992,28990.761619230005,53212.28968200001 2026-04-08,15:09:00.000,98,11150566,6245,0,1775660939,13165.895879700001,31297.103021760006,53212.30365624 2026-04-08,15:09:01.000,98,11150596,5884,0,1775660940,13165.868934459992,30835.786807170007,53212.226797920004 2026-04-08,15:09:02.000,98,11150596,5725,0,1775660941,13165.815043980001,29913.23896755,53212.31763048001 2026-04-08,15:09:04.000,98,11150610,6485,0,1775660943,13165.707263019991,28068.016403970003,53212.226797920004 2026-04-08,15:09:05.000,98,11150534,5765,0,1775660944,13165.707263019991,30374.364855630003,53212.24077216001 2026-04-08,15:09:06.000,98,11150603,6645,0,1775660945,13165.66684515999,25761.484674930005,53212.1848752 2026-04-08,15:09:07.000,98,11150642,6084,0,1775660946,13165.639899919996,28067.945912669995,53212.1848752 2026-04-08,15:09:08.000,98,11150565,6885,0,1775660947,13165.57253682,27606.608550689998,53212.14993960001 2026-04-08,15:09:09.000,98,11150602,6005,0,1775660948,13165.498437409995,28529.078849879996,53212.13596536 2026-04-08,15:09:10.000,98,11150606,6045,0,1775660949,13165.4917011,28990.296376650003,53212.16391384 2026-04-08,15:09:11.000,98,11150613,6525,0,1775660950,13165.42433799999,30374.160430860007,53212.15692672 2026-04-08,15:09:12.000,98,11150576,6565,0,1775660951,13165.38392013999,30835.420252409996,53212.08705552 2026-04-08,15:09:13.000,98,11150581,6485,0,1775660952,13165.36371120999,26222.455482150006,53212.059107040004 2026-04-08,15:09:15.000,98,11150582,5925,0,1775660954,13165.28287548999,28990.035558839998,53212.059107040004 2026-04-08,15:09:16.000,98,11150666,6365,0,1775660955,13165.188567149999,25299.703217760005,53212.059107040004 2026-04-08,15:09:17.000,98,11150659,6165,0,1775660956,13165.168358219998,27606.030522030007,53212.01718432 2026-04-08,15:09:18.000,98,11150604,6205,0,1775660957,13165.181830839989,31757.52399684,53212.01718432 2026-04-08,15:09:19.000,98,11150636,6245,0,1775660958,13165.181830839989,29912.30848239,53212.059107040004 2026-04-08,15:09:20.000,98,11150560,6205,0,1775660959,13165.141412979989,32680.071836460003,53212.03115856001 2026-04-08,15:09:21.000,98,11150613,6205,0,1775660960,13165.087522499998,24376.943904240004,53211.99622296 2026-04-08,15:09:22.000,98,11150585,6645,0,1775660961,13165.013423089993,32679.895608210005,53211.94731312 2026-04-08,15:09:23.000,98,11150572,6045,0,1775660962,13165.013423089993,31757.375965109997,53211.940326 2026-04-08,15:09:24.000,98,11150606,6084,0,1775660963,13164.959532610002,27605.847244649995,53211.96827448 2026-04-08,15:09:26.000,98,11150618,5565,0,1775660965,13164.865224269997,26221.88450262,53211.81455784001 2026-04-08,15:09:27.000,98,11150671,6405,0,1775660966,13164.811333789992,30373.349780909994,53211.8704548 2026-04-08,15:09:28.000,98,11150593,6324,0,1775660967,13164.770915929992,29450.745548249994,53211.842506320005 2026-04-08,15:09:29.000,98,11150610,6005,0,1775660968,13164.757443310002,28989.443431919994,53211.80757072 2026-04-08,15:09:30.000,98,11150598,6165,0,1775660969,13164.710289139992,31757.122196430006,53211.87744192 2026-04-08,15:09:31.000,98,11150620,5565,0,1775660970,13164.649662349992,26682.989243310003,53211.793596480005 2026-04-08,15:09:32.000,98,11150578,6045,0,1775660971,13164.636189730001,29450.66800782,53211.80757072 2026-04-08,15:09:33.000,98,11150647,6725,0,1775660972,13164.602508179996,25299.10404171,53211.80757072 2026-04-08,15:09:34.000,98,11150572,5884,0,1775660973,13164.528408769991,27144.143327910002,53211.75866088 2026-04-08,15:09:35.000,98,11150568,6165,0,1775660974,13164.508199839991,27605.410198590005,53211.77263512 2026-04-08,15:09:37.000,98,11150583,6765,0,1775660976,13164.4138915,28989.182614110003,53211.77962224 2026-04-08,15:09:38.000,98,11150580,6324,0,1775660977,13164.360001019995,30372.95502963,53211.674815440005 2026-04-08,15:09:39.000,98,11150598,6165,0,1775660978,13164.34652839999,23915.03556273,53211.65385408 2026-04-08,15:09:40.000,98,11150591,6565,0,1775660979,13164.28590160999,22992.501821369995,53211.66782832001 2026-04-08,15:09:41.000,98,11150562,6284,0,1775660980,13164.27242899,32217.923824530008,53211.576995760006 2026-04-08,15:09:42.000,98,11150582,5245,0,1775660981,13164.22527481999,26682.629737680007,53211.60494424 2026-04-08,15:09:43.000,98,11150595,6405,0,1775660982,13164.20506588999,29911.533078089997,53211.625905600005 2026-04-08,15:09:44.000,98,11150564,6245,0,1775660983,13164.198329579995,34063.0265529,53211.53507304 2026-04-08,15:09:45.000,98,11150581,6485,0,1775660984,13164.17138434,30834.045672060005,53211.4861632 2026-04-08,15:09:46.000,98,11150534,5525,0,1775660985,13164.097284929994,29911.49078331,53211.47917608001 2026-04-08,15:09:48.000,98,11150624,6165,0,1775660987,13164.009712899999,28066.423300590002,53211.45122760001 2026-04-08,15:09:49.000,98,11150601,6565,0,1775660988,13164.016449209994,25759.997308499995,53211.47917608001 2026-04-08,15:09:50.000,98,11150590,5765,0,1775660989,13163.989503969999,28988.914747169998,53211.45122760001 2026-04-08,15:09:51.000,98,11150501,6445,0,1775660990,13163.949086109998,32217.782841930006,53211.388343520004 2026-04-08,15:09:52.000,98,11150545,6525,0,1775660991,13163.908668249998,30372.609622260003,53211.3464208 2026-04-08,15:09:53.000,98,11150528,6124,0,1775660992,13163.881723009988,29911.455537660004,53211.40231776001 2026-04-08,15:09:54.000,98,11150581,6324,0,1775660993,13163.841305149988,31756.579413419997,53211.39533064 2026-04-08,15:09:55.000,98,11150583,6565,0,1775660994,13163.827832529998,26221.25008092,53211.353407919996 2026-04-08,15:09:56.000,98,11150609,5884,0,1775660995,13163.794150979993,30834.038622930006,53211.31847232 2026-04-08,15:09:57.000,98,11150595,6324,0,1775660996,13163.800887289988,21608.489735430005,53211.23462688001 2026-04-08,15:09:59.000,98,11150548,6284,0,1775660998,13163.713315259993,32217.803989320004,53211.22763976 2026-04-08,15:10:00.000,98,11150511,6405,0,1775660999,13163.699842640002,26682.52400073,53211.17872992 2026-04-08,15:10:01.000,98,11150562,6005,0,1775661000,13163.652688469992,31295.277297089997,53211.22763976 2026-04-08,15:10:02.000,98,11150640,5884,0,1775661001,13163.679633710002,29911.377997229996,53211.17872992 2026-04-08,15:10:03.000,98,11150561,6445,0,1775661002,13163.645952159997,29911.455537660004,53211.220652640004 2026-04-08,15:10:04.000,98,11150550,5845,0,1775661003,13163.625743229997,29450.174568720002,53211.09488448001 2026-04-08,15:10:05.000,98,11150567,6845,0,1775661004,13163.612270609992,30833.996328149995,53211.1368072 2026-04-08,15:10:06.000,98,11150545,6284,0,1775661005,13163.592061679992,29450.174568720002,53211.1018716 2026-04-08,15:10:07.000,98,11150542,5884,0,1775661006,13163.558380130002,31756.565315159998,53211.08091024 2026-04-08,15:10:08.000,98,11150533,6365,0,1775661007,13163.497753340002,27605.100036870004,53210.99706480001 2026-04-08,15:10:10.000,98,11150561,6725,0,1775661009,13163.437126550001,29450.153421330004,53211.018026159996 2026-04-08,15:10:11.000,98,11150613,6324,0,1775661010,13163.437126550001,34524.19473576,53211.0320004 2026-04-08,15:10:12.000,98,11150583,6445,0,1775661011,13163.396708690001,23914.838187090005,53210.98309056 2026-04-08,15:10:13.000,98,11150580,5925,0,1775661012,13163.329345589991,23453.529021630005,53210.94116784 2026-04-08,15:10:14.000,98,11150602,6045,0,1775661013,13163.356290830001,28527.647876489995,53210.99706480001 2026-04-08,15:10:15.000,98,11150565,6245,0,1775661014,13163.3360819,29911.469635920002,53210.9621292 2026-04-08,15:10:16.000,98,11150617,6205,0,1775661015,13163.309136659991,29450.20981437,53210.94116784 2026-04-08,15:10:17.000,98,11150572,6165,0,1775661016,13163.29566404,27605.212822949994,53210.94116784 2026-04-08,15:10:18.000,98,11150618,6005,0,1775661017,13163.349554519991,31295.39008317,53210.9621292 2026-04-08,15:10:19.000,98,11150583,6245,0,1775661018,13163.329345589991,27143.910706619994,53210.87828376001 2026-04-08,15:10:21.000,98,11150566,6045,0,1775661020,13163.26871879999,31756.593511679996,53210.8223868 2026-04-08,15:10:22.000,98,11150572,5605,0,1775661021,13163.26871879999,28988.87950152,53210.76648984 2026-04-08,15:10:23.000,98,11150630,5845,0,1775661022,13163.26871879999,32217.754645409994,53210.850335279996 2026-04-08,15:10:24.000,98,11150555,7045,0,1775661023,13163.21482832,31756.565315159998,53210.77347696 2026-04-08,15:10:25.000,98,11150493,6165,0,1775661024,13163.241773559996,28527.59853258,53210.89924512001 2026-04-08,15:10:26.000,98,11150594,5565,0,1775661025,13163.181146769995,28527.60558171,53210.787451200005 2026-04-08,15:10:27.000,98,11150542,6205,0,1775661026,13163.15420153,31295.277297089997,53210.81539968 2026-04-08,15:10:28.000,98,11150552,6324,0,1775661027,13163.12725628999,25759.898620680004,53210.74552848 2026-04-08,15:10:29.000,98,11150591,6565,0,1775661028,13163.11378367,29450.082930029996,53210.78046408001 2026-04-08,15:10:30.000,98,11150591,6005,0,1775661029,13163.11378367,28988.830157610006,53210.80841256001 2026-04-08,15:10:32.000,98,11150663,6245,0,1775661031,13163.019475329995,28527.570336060002,53210.73155424001 2026-04-08,15:10:33.000,98,11150574,6124,0,1775661032,13163.059893189995,27605.00134905,53210.76648984 2026-04-08,15:10:34.000,98,11150643,6925,0,1775661033,13163.019475329995,27143.706281849998,53210.74552848 2026-04-08,15:10:35.000,98,11150592,6124,0,1775661034,13162.979057469995,30372.553229219993,53210.68963152001 2026-04-08,15:10:36.000,98,11150544,5445,0,1775661035,13162.958848539995,27604.888562969994,53210.68963152001 2026-04-08,15:10:37.000,98,11150576,6245,0,1775661036,13162.92516698999,25759.806981989997,53210.67565728 2026-04-08,15:10:38.000,98,11150581,6765,0,1775661037,13162.92516698999,31295.08697058,53210.738541360006 2026-04-08,15:10:39.000,98,11150647,6405,0,1775661038,13162.9319033,33140.182649819995,53210.67565728 2026-04-08,15:10:40.000,98,11150558,6405,0,1775661039,13162.82412233999,30372.532081829995,53210.64072168001 2026-04-08,15:10:41.000,98,11150599,6445,0,1775661040,13162.817386029994,26221.045656150003,53210.68264440001 2026-04-08,15:10:43.000,98,11150634,6084,0,1775661042,13162.803913409989,31295.030577540005,53210.65469592 2026-04-08,15:10:44.000,98,11150595,5925,0,1775661043,13162.716341379994,28527.380009550005,53210.668670160005 2026-04-08,15:10:45.000,98,11150633,6565,0,1775661044,13162.702868759989,30833.650920779997,53210.5778376 2026-04-08,15:10:46.000,98,11150679,5765,0,1775661045,13162.682659829989,28527.330665639995,53210.56386336001 2026-04-08,15:10:47.000,98,11150526,5925,0,1775661046,13162.675923519993,34523.8986723,53210.55687624 2026-04-08,15:10:48.000,98,11150555,6525,0,1775661047,13162.696132449993,33140.05576548001,53210.55687624 2026-04-08,15:10:49.000,98,11150608,5925,0,1775661048,13162.675923519993,30833.665019039996,53210.51495352001 2026-04-08,15:10:50.000,98,11150594,6565,0,1775661049,13162.682659829989,27143.50890621,53210.56386336001 2026-04-08,15:10:51.000,98,11150609,6565,0,1775661050,13162.655714589993,23914.485730590008,53210.52194064001 2026-04-08,15:10:52.000,98,11150571,6124,0,1775661051,13162.648978279998,28065.936910620003,53210.53591488 2026-04-08,15:10:54.000,98,11150620,6485,0,1775661053,13162.642241969988,30833.439446880002,53210.47303080001 2026-04-08,15:10:55.000,98,11150601,6565,0,1775661054,13162.615296729993,25759.47567288,53210.570850480006 2026-04-08,15:10:56.000,98,11150606,6645,0,1775661055,13162.547933629998,27604.578401249993,53210.53591488 2026-04-08,15:10:57.000,98,11150612,6005,0,1775661056,13162.622033039988,28988.350816770006,53210.47303080001 2026-04-08,15:10:58.000,98,11150564,5605,0,1775661057,13162.601824109988,26220.700248780005,53210.41014672 2026-04-08,15:10:59.000,98,11150500,5884,0,1775661058,13162.622033039988,26220.650904869995,53210.48001792 2026-04-08,15:11:00.000,98,11150607,6765,0,1775661059,13162.554669939993,26681.90367729,53210.44508232001 2026-04-08,15:11:01.000,98,11150606,5805,0,1775661060,13162.574878869993,28988.273276339998,53210.48001792 2026-04-08,15:11:02.000,98,11150643,6045,0,1775661061,13162.628769349998,26681.90367729,53210.47303080001 2026-04-08,15:11:03.000,98,11150555,6605,0,1775661062,13162.608560419998,29910.785870310006,53210.52194064001 2026-04-08,15:11:05.000,98,11150574,6365,0,1775661064,13162.622033039988,29449.448508329995,53210.45905656 2026-04-08,15:11:06.000,98,11150604,6005,0,1775661065,13162.595087799993,31755.775812599997,53210.382198240004 2026-04-08,15:11:07.000,98,11150566,6124,0,1775661066,13162.574878869993,26220.545167920005,53210.48001792 2026-04-08,15:11:08.000,98,11150599,6765,0,1775661067,13162.574878869993,30833.185678199996,53210.403159600006 2026-04-08,15:11:09.000,98,11150571,6365,0,1775661068,13162.635505659993,32678.295455700005,53210.452069440005 2026-04-08,15:11:10.000,98,11150564,6084,0,1775661069,13162.648978279998,29910.510954240002,53210.36123688 2026-04-08,15:11:11.000,98,11150592,5725,0,1775661070,13162.662450899988,34984.5593178,53210.368224 2026-04-08,15:11:12.000,98,11150651,6565,0,1775661071,13162.669187209998,29449.335722250005,53210.41713384 2026-04-08,15:11:13.000,98,11150616,6005,0,1775661072,13162.702868759989,22530.283318140006,53210.47303080001 2026-04-08,15:11:14.000,98,11150608,6284,0,1775661073,13162.716341379994,30833.164530809998,53210.39617248001 2026-04-08,15:11:16.000,98,11150629,7165,0,1775661075,13162.729813999998,28526.724440460006,53210.452069440005 2026-04-08,15:11:17.000,98,11150584,5884,0,1775661076,13162.729813999998,30832.99535169,53210.48001792 2026-04-08,15:11:18.000,98,11150601,6445,0,1775661077,13162.803913409989,27604.113158670007,53210.403159600006 2026-04-08,15:11:19.000,98,11150675,5965,0,1775661078,13162.763495549989,29449.208837910002,53210.49399216001 2026-04-08,15:11:20.000,98,11150579,6445,0,1775661079,13162.830858649999,28526.660998289997,53210.44508232001 2026-04-08,15:11:21.000,98,11150629,6765,0,1775661080,13162.830858649999,28065.429373260005,53210.4380952 2026-04-08,15:11:22.000,98,11150647,6365,0,1775661081,13162.851067579999,30371.763726660007,53210.5079664 2026-04-08,15:11:23.000,98,11150515,6765,0,1775661082,13162.91169437,26681.58646644,53210.44508232001 2026-04-08,15:11:24.000,98,11150564,5965,0,1775661083,13162.958848539995,25759.087970730005,53210.403159600006 2026-04-08,15:11:25.000,98,11150610,6124,0,1775661084,13162.97232116,26220.312546629997,53210.41014672 2026-04-08,15:11:27.000,98,11150631,6205,0,1775661086,13162.94537591999,25297.870443959997,53210.43110808 2026-04-08,15:11:28.000,98,11150545,6284,0,1775661087,13162.979057469995,30833.072892120006,53210.41014672 2026-04-08,15:11:29.000,98,11150568,5485,0,1775661088,13162.979057469995,31294.389106710005,53210.52194064001 2026-04-08,15:11:30.000,98,11150653,6405,0,1775661089,13163.02621163999,27604.225944749996,53210.45905656 2026-04-08,15:11:31.000,98,11150633,6084,0,1775661090,13163.01273902,29449.37801703,53210.382198240004 2026-04-08,15:11:32.000,98,11150601,6445,0,1775661091,13163.03294795,32216.965142850007,53210.48001792 2026-04-08,15:11:33.000,98,11150564,6525,0,1775661092,13162.999266399995,28988.0759007,53210.49399216001 2026-04-08,15:11:34.000,98,11150507,6284,0,1775661093,13163.019475329995,31294.403204970004,53210.48001792 2026-04-08,15:11:35.000,98,11150687,6005,0,1775661094,13163.06662949999,28526.80198089,53210.452069440005 2026-04-08,15:11:36.000,98,11150565,6445,0,1775661095,13163.05315688,32216.993339370005,53210.44508232001 2026-04-08,15:11:38.000,98,11150628,6005,0,1775661097,13163.07336581,28065.64789629,53210.4380952 2026-04-08,15:11:39.000,98,11150649,5765,0,1775661098,13163.10704735999,27604.33873083,53210.4380952 2026-04-08,15:11:40.000,98,11150528,6005,0,1775661099,13163.15420153,29449.504901370005,53210.48001792 2026-04-08,15:11:41.000,98,11150627,7205,0,1775661100,13163.10704735999,26220.59451183,53210.47303080001 2026-04-08,15:11:42.000,98,11150639,6405,0,1775661101,13163.18788307999,27604.458566040004,53210.44508232001 2026-04-08,15:11:43.000,98,11150620,6205,0,1775661102,13163.21482832,28988.230981560002,53210.54290200001 2026-04-08,15:11:44.000,98,11150564,6005,0,1775661103,13163.20809200999,26681.91777555,53210.47303080001 2026-04-08,15:11:45.000,98,11150624,6605,0,1775661104,13163.26871879999,29449.575392669998,53210.61277320001 2026-04-08,15:11:46.000,98,11150559,6485,0,1775661105,13163.24850986999,31294.74861234,53210.49399216001 2026-04-08,15:11:47.000,98,11150620,5445,0,1775661106,13163.26871879999,35907.53715434999,53210.549889120004 2026-04-08,15:11:49.000,98,11150602,5805,0,1775661108,13163.302400349996,27604.641843420002,53210.56386336001 2026-04-08,15:11:50.000,98,11150546,5925,0,1775661109,13163.261982489996,24837.00537369,53210.52892776 2026-04-08,15:11:51.000,98,11150569,5845,0,1775661110,13163.329345589991,24375.70325736,53210.570850480006 2026-04-08,15:11:52.000,98,11150648,6045,0,1775661111,13163.29566404,30833.516987309995,53210.570850480006 2026-04-08,15:11:53.000,98,11150646,6324,0,1775661112,13163.3360819,22530.621676380004,53210.58482472 2026-04-08,15:11:54.000,98,11150534,6084,0,1775661113,13163.349554519991,31756.121219969995,53210.717580000004 2026-04-08,15:11:55.000,98,11150555,6885,0,1775661114,13163.3360819,28065.901664970006,53210.63373456 2026-04-08,15:11:56.000,98,11150614,5884,0,1775661115,13163.363027139996,31294.7627106,53210.738541360006 2026-04-08,15:11:57.000,98,11150586,5684,0,1775661116,13163.356290830001,31294.826152769994,53210.71059288001 2026-04-08,15:11:58.000,98,11150521,6525,0,1775661117,13163.383236069996,30833.509938179996,53210.72456712 2026-04-08,15:12:00.000,98,11150575,6725,0,1775661119,13163.342818209996,27604.50790995,53210.65469592 2026-04-08,15:12:01.000,98,11150529,6885,0,1775661120,13163.389972379991,30372.137330550002,53210.72456712 2026-04-08,15:12:02.000,98,11150582,6045,0,1775661121,13163.376499760001,33600.998376179996,53210.738541360006 2026-04-08,15:12:03.000,98,11150527,6965,0,1775661122,13163.356290830001,27143.19169536,53210.73155424001 2026-04-08,15:12:04.000,98,11150574,5965,0,1775661123,13163.27545511,31755.88859868,53210.717580000004 2026-04-08,15:12:05.000,98,11150598,5565,0,1775661124,13163.363027139996,27604.423320390008,53210.70360576 2026-04-08,15:12:06.000,98,11150623,6405,0,1775661125,13163.369763449991,29910.743575529996,53210.73155424001 2026-04-08,15:12:07.000,98,11150607,5965,0,1775661126,13163.376499760001,33139.62576855,53210.70360576 2026-04-08,15:12:08.000,98,11150552,6005,0,1775661127,13163.31587297,30833.256169500004,53210.66168304001 2026-04-08,15:12:09.000,98,11150520,6605,0,1775661128,13163.363027139996,28988.118195479998,53210.66168304001 2026-04-08,15:12:11.000,98,11150610,5765,0,1775661130,13163.342818209996,28065.549208469994,53210.65469592 2026-04-08,15:12:12.000,98,11150732,6084,0,1775661131,13163.356290830001,31755.634829999995,53210.77347696 2026-04-08,15:12:13.000,98,11150642,6245,0,1775661132,13163.31587297,32678.18971875,53210.74552848 2026-04-08,15:12:14.000,98,11150516,6045,0,1775661133,13163.322609279996,28526.766735240002,53210.74552848 2026-04-08,15:12:15.000,98,11150559,6045,0,1775661134,13163.302400349996,29910.482757720005,53210.72456712 2026-04-08,15:12:16.000,98,11150643,6324,0,1775661135,13163.31587297,29449.117199219996,53210.7525156 2026-04-08,15:12:17.000,98,11150532,6525,0,1775661136,13163.288927729991,30832.903713000007,53210.738541360006 2026-04-08,15:12:18.000,98,11150545,6485,0,1775661137,13163.369763449991,29449.046707920003,53210.73155424001 2026-04-08,15:12:19.000,98,11150609,6685,0,1775661138,13163.302400349996,29910.3840699,53210.69661864 2026-04-08,15:12:20.000,98,11150603,6365,0,1775661139,13163.322609279996,27142.71235452,53210.76648984 2026-04-08,15:12:22.000,98,11150601,6565,0,1775661141,13163.27545511,30832.706337359996,53210.72456712 2026-04-08,15:12:23.000,98,11150598,6284,0,1775661142,13163.288927729991,31293.987306299998,53210.67565728 2026-04-08,15:12:24.000,98,11150641,6565,0,1775661143,13163.25524618,27603.72545652,53210.74552848 2026-04-08,15:12:25.000,98,11150552,5805,0,1775661144,13163.261982489996,31755.197783940006,53210.73155424001 2026-04-08,15:12:26.000,98,11150641,6045,0,1775661145,13163.22830093999,27142.437438449997,53210.6477088 2026-04-08,15:12:27.000,98,11150561,6565,0,1775661146,13163.19461939,26681.142371249996,53210.65469592 2026-04-08,15:12:28.000,98,11150643,6445,0,1775661147,13163.18788307999,31755.007457429994,53210.67565728 2026-04-08,15:12:29.000,98,11150637,6365,0,1775661148,13163.20809200999,28987.378036830007,53210.68963152001 2026-04-08,15:12:30.000,98,11150675,6725,0,1775661149,13163.16767414999,28987.378036830007,53210.70360576 2026-04-08,15:12:31.000,98,11150627,6405,0,1775661150,13163.14746521999,28987.328692919997,53210.717580000004 2026-04-08,15:12:33.000,98,11150618,6084,0,1775661152,13163.14746521999,32677.37201967,53210.71059288001 2026-04-08,15:12:34.000,98,11150592,6005,0,1775661153,13163.16767414999,31754.79598353,53210.70360576 2026-04-08,15:12:35.000,98,11150610,6365,0,1775661154,13163.15420153,29909.74259907,53210.67565728 2026-04-08,15:12:36.000,98,11150652,6245,0,1775661155,13163.20809200999,26680.832209529995,53210.70360576 2026-04-08,15:12:37.000,98,11150579,6645,0,1775661156,13163.15420153,33599.90576102999,53210.5778376 2026-04-08,15:12:38.000,98,11150573,6565,0,1775661157,13163.12725628999,31754.739590490004,53210.717580000004 2026-04-08,15:12:39.000,98,11150645,6365,0,1775661158,13163.15420153,29909.693255160004,53210.668670160005 2026-04-08,15:12:40.000,98,11150596,5805,0,1775661159,13163.1339926,27603.38004915,53210.73155424001 2026-04-08,15:12:41.000,98,11150632,5965,0,1775661160,13163.16767414999,28064.653968960003,53210.738541360006 2026-04-08,15:12:42.000,98,11150621,6605,0,1775661161,13163.120519979995,32216.034657690005,53210.70360576 2026-04-08,15:12:44.000,98,11150605,6885,0,1775661163,13163.10704735999,28525.885593989995,53210.717580000004 2026-04-08,15:12:45.000,98,11150593,6365,0,1775661164,13163.11378367,30371.02356801,53210.69661864 2026-04-08,15:12:46.000,98,11150611,6405,0,1775661165,13163.14746521999,31293.550260239994,53210.64072168001 2026-04-08,15:12:47.000,98,11150628,6124,0,1775661166,13163.120519979995,28064.590526789994,53210.59181184001 2026-04-08,15:12:48.000,98,11150587,6445,0,1775661167,13163.12725628999,28064.68216548,53210.60578608 2026-04-08,15:12:49.000,98,11150592,5805,0,1775661168,13163.11378367,25297.04569575,53210.65469592 2026-04-08,15:12:50.000,98,11150552,6324,0,1775661169,13163.10704735999,31293.47976894,53210.63373456 2026-04-08,15:12:51.000,98,11150625,6205,0,1775661170,13163.10704735999,31293.48681807,53210.66168304001 2026-04-08,15:12:52.000,98,11150597,6605,0,1775661171,13163.160937839995,27603.408245669998,53210.66168304001 2026-04-08,15:12:53.000,98,11150619,6205,0,1775661172,13163.17441046,29909.714402550002,53210.6477088 2026-04-08,15:12:55.000,98,11150560,6165,0,1775661174,13163.10704735999,33599.877564509996,53210.64072168001 2026-04-08,15:12:56.000,98,11150631,6005,0,1775661175,13163.12725628999,28525.885593989995,53210.68264440001 2026-04-08,15:12:57.000,98,11150652,6005,0,1775661176,13163.120519979995,27142.134325859995,53210.70360576 2026-04-08,15:12:58.000,98,11150601,6485,0,1775661177,13163.12725628999,25758.368959469997,53210.70360576 2026-04-08,15:12:59.000,98,11150556,5605,0,1775661178,13163.16767414999,26219.572387980006,53210.65469592 2026-04-08,15:13:00.000,98,11150593,6205,0,1775661179,13163.15420153,31754.880573090006,53210.73155424001 2026-04-08,15:13:01.000,98,11150552,5965,0,1775661180,13163.140728909995,35906.233065299995,53210.68264440001 2026-04-08,15:13:02.000,98,11150573,7045,0,1775661181,13163.11378367,28064.738558519995,53210.65469592 2026-04-08,15:13:03.000,98,11150571,6324,0,1775661182,13163.12725628999,30371.03766627,53210.67565728 2026-04-08,15:13:04.000,98,11150586,6365,0,1775661183,13163.17441046,28064.809049820004,53210.717580000004 2026-04-08,15:13:06.000,98,11150551,6245,0,1775661185,13163.15420153,31293.606653280003,53210.72456712 2026-04-08,15:13:07.000,98,11150588,5884,0,1775661186,13163.14746521999,31293.606653280003,53210.717580000004 2026-04-08,15:13:08.000,98,11150573,6565,0,1775661187,13163.12725628999,27142.23301368,53210.69661864 2026-04-08,15:13:09.000,98,11150508,5925,0,1775661188,13163.16767414999,36828.79500318,53210.67565728 2026-04-08,15:13:10.000,98,11150552,5684,0,1775661189,13163.16767414999,33599.877564509996,53210.66168304001 2026-04-08,15:13:11.000,98,11150591,6405,0,1775661190,13163.20809200999,26219.62878102,53210.69661864 2026-04-08,15:13:12.000,98,11150598,5325,0,1775661191,13163.201355699995,27603.408245669998,53210.668670160005 2026-04-08,15:13:13.000,98,11150520,6005,0,1775661192,13163.23503725,28064.70331287,53210.72456712 2026-04-08,15:13:14.000,98,11150554,6445,0,1775661193,13163.261982489996,29909.74259907,53210.67565728 2026-04-08,15:13:15.000,98,11150613,6405,0,1775661194,13163.23503725,32216.041706820004,53210.6477088 2026-04-08,15:13:17.000,98,11150594,6124,0,1775661196,13163.329345589991,30371.02356801,53210.668670160005 2026-04-08,15:13:18.000,98,11150562,5525,0,1775661197,13163.369763449991,28526.012478329998,53210.717580000004 2026-04-08,15:13:19.000,98,11150596,5765,0,1775661198,13163.369763449991,31754.901720480004,53210.74552848 2026-04-08,15:13:20.000,98,11150587,6765,0,1775661199,13163.369763449991,36367.51403424,53210.68963152001 2026-04-08,15:13:21.000,98,11150577,6284,0,1775661200,13163.423653929996,29909.855385150004,53210.717580000004 2026-04-08,15:13:22.000,98,11150533,7005,0,1775661201,13163.484280719997,28987.413282480004,53210.70360576 2026-04-08,15:13:23.000,98,11150527,6284,0,1775661202,13163.504489649997,34061.37705648001,53210.72456712 2026-04-08,15:13:24.000,98,11150540,5684,0,1775661203,13163.531434889992,27603.654965220005,53210.73155424001 2026-04-08,15:13:25.000,98,11150541,6445,0,1775661204,13163.544907509997,24374.76572307,53210.78046408001 2026-04-08,15:13:26.000,98,11150383,6845,0,1775661205,13163.571852749992,25758.580433370007,53210.77347696 2026-04-08,15:13:28.000,98,11150545,6565,0,1775661207,13163.645952159997,29448.884577930003,53210.80142544 2026-04-08,15:13:29.000,98,11150566,6005,0,1775661208,13163.605534299997,30832.755681270006,53210.8223868 2026-04-08,15:13:30.000,98,11150588,6165,0,1775661209,13163.666161089997,32216.591538959998,53210.836361040005 2026-04-08,15:13:31.000,98,11150560,6005,0,1775661210,13163.733524189993,31294.015502819995,53210.850335279996 2026-04-08,15:13:32.000,98,11150586,6324,0,1775661211,13163.720051570002,30832.854369089997,53210.82937392001 2026-04-08,15:13:33.000,98,11150625,6445,0,1775661212,13163.666161089997,27142.648912350007,53210.8223868 2026-04-08,15:13:34.000,98,11150591,6284,0,1775661213,13163.760469430003,27142.70530539,53210.79443832 2026-04-08,15:13:35.000,98,11150533,6525,0,1775661214,13163.767205739998,25758.932889870004,53210.91321936 2026-04-08,15:13:36.000,98,11150600,6005,0,1775661215,13163.787414669998,31755.522043920006,53210.89924512001 2026-04-08,15:13:37.000,98,11150509,6525,0,1775661216,13163.827832529998,28987.94901636,53210.955142080005 2026-04-08,15:13:39.000,98,11150546,5925,0,1775661218,13163.848041459998,26220.411234450003,53210.91321936 2026-04-08,15:13:40.000,98,11150492,6084,0,1775661219,13163.915404559993,26681.73449817,53210.87828376001 2026-04-08,15:13:41.000,98,11150510,6245,0,1775661220,13163.901931939989,28526.914766970003,53210.892258 2026-04-08,15:13:42.000,98,11150544,6205,0,1775661221,13163.942349799989,33139.68216159,53210.93418072 2026-04-08,15:13:43.000,98,11150584,6045,0,1775661222,13163.976031349994,28988.24507982,53210.92020648 2026-04-08,15:13:44.000,98,11150573,6645,0,1775661223,13163.928877179998,27143.163498840004,53210.94116784 2026-04-08,15:13:45.000,98,11150546,5965,0,1775661224,13163.915404559993,30833.404201230005,53210.98309056 2026-04-08,15:13:46.000,98,11150578,6205,0,1775661225,13163.942349799989,27143.262186659995,53210.98309056 2026-04-08,15:13:47.000,98,11150592,6324,0,1775661226,13163.976031349994,24836.878489349998,53211.018026159996 2026-04-08,15:13:48.000,98,11150588,5884,0,1775661227,13163.982767659989,35907.45961392,53211.02501328001 2026-04-08,15:13:50.000,98,11150660,6405,0,1775661229,13164.016449209994,32217.303501090006,53211.02501328001 2026-04-08,15:13:51.000,98,11150596,5925,0,1775661230,13164.036658139994,33601.24509573,53211.05994888 2026-04-08,15:13:52.000,98,11150560,6165,0,1775661231,13164.06360337999,28988.491799370007,53210.99706480001 2026-04-08,15:13:53.000,98,11150580,6005,0,1775661232,13164.090548619999,29449.737522659998,53211.08091024 2026-04-08,15:13:54.000,98,11150561,6365,0,1775661233,13164.12423016999,33601.27329225,53211.004051920005 2026-04-08,15:13:55.000,98,11150604,6205,0,1775661234,13164.14443909999,31294.91779146,53211.08789736 2026-04-08,15:13:56.000,98,11150564,6405,0,1775661235,13164.16464802999,31756.262202569997,53211.1368072 2026-04-08,15:13:57.000,98,11150519,6365,0,1775661236,13164.16464802999,31756.297448219993,53211.122832960005 2026-04-08,15:13:58.000,98,11150551,6565,0,1775661237,13164.2118022,26221.017459630006,53211.10885872 2026-04-08,15:13:59.000,98,11150604,5884,0,1775661238,13164.2118022,30833.77780512,53211.122832960005 2026-04-08,15:14:01.000,98,11150534,6165,0,1775661240,13164.31284685,32679.021516089997,53211.12982008 2026-04-08,15:14:02.000,98,11150558,6605,0,1775661241,13164.34652839999,29450.089979159995,53211.16475568001 2026-04-08,15:14:03.000,98,11150437,6365,0,1775661242,13164.360001019995,29450.20981437,53211.171742800005 2026-04-08,15:14:04.000,98,11150586,5884,0,1775661243,13164.44757304999,29911.48373418,53211.17872992 2026-04-08,15:14:05.000,98,11150576,5765,0,1775661244,13164.461045669996,31295.340739260006,53211.16475568001 2026-04-08,15:14:06.000,98,11150551,6485,0,1775661245,13164.49472722,27605.100036870004,53211.220652640004 2026-04-08,15:14:07.000,98,11150621,6445,0,1775661246,13164.562090319996,27605.12823339,53211.241614000006 2026-04-08,15:14:08.000,98,11150585,6605,0,1775661247,13164.568826629991,31295.319591870008,53211.22763976 2026-04-08,15:14:09.000,98,11150560,5884,0,1775661248,13164.629453419991,27605.114135130003,53211.19969128 2026-04-08,15:14:10.000,98,11150535,6365,0,1775661249,13164.636189730001,28527.73246605,53211.31847232 2026-04-08,15:14:12.000,98,11150618,6284,0,1775661251,13164.750706999992,30372.778801380002,53211.30449808 2026-04-08,15:14:13.000,98,11150568,5965,0,1775661252,13164.784388549997,30372.856341809995,53211.36039504001 2026-04-08,15:14:14.000,98,11150657,6525,0,1775661253,13164.777652240002,29911.603569390005,53211.31148520001 2026-04-08,15:14:15.000,98,11150575,6645,0,1775661254,13164.804597479997,29911.582422000007,53211.2765496 2026-04-08,15:14:16.000,98,11150707,6445,0,1775661255,13164.811333789992,32217.973168440003,53211.37436928 2026-04-08,15:14:17.000,98,11150550,6124,0,1775661256,13164.878696890002,27143.82611706,53211.31847232 2026-04-08,15:14:18.000,98,11150603,6284,0,1775661257,13164.898905820002,30372.722408340007,53211.44424048 2026-04-08,15:14:19.000,98,11150600,5884,0,1775661258,13164.946059989998,26221.320572220007,53211.43026624001 2026-04-08,15:14:20.000,98,11150490,6205,0,1775661259,13164.932587369993,30372.79994877,53211.38135640001 2026-04-08,15:14:21.000,98,11150623,6324,0,1775661260,13164.993214159993,27143.776773150006,53211.38135640001 2026-04-08,15:14:23.000,98,11150549,6525,0,1775661262,13165.033632019993,28527.549188670004,53211.416292 2026-04-08,15:14:24.000,98,11150611,6445,0,1775661263,13165.026895709998,28988.73851892,53211.45122760001 2026-04-08,15:14:25.000,98,11150591,6565,0,1775661264,13165.020159399988,25759.799932859998,53211.50013744001 2026-04-08,15:14:26.000,98,11150621,6045,0,1775661265,13165.047104639998,33601.484766149995,53211.47917608001 2026-04-08,15:14:27.000,98,11150540,6005,0,1775661266,13165.094258809993,31295.051724930003,53211.47917608001 2026-04-08,15:14:28.000,98,11150549,6525,0,1775661267,13165.121204049989,30372.503885309998,53211.47917608001 2026-04-08,15:14:29.000,98,11150614,6005,0,1775661268,13165.087522499998,28527.387058680004,53211.46520184 2026-04-08,15:14:30.000,98,11150557,6445,0,1775661269,13165.080786189988,28988.534094150004,53211.4861632 2026-04-08,15:14:31.000,98,11150591,6124,0,1775661270,13165.074049879993,29911.039638989998,53211.507124560005 2026-04-08,15:14:32.000,98,11150541,6885,0,1775661271,13165.087522499998,28065.894615840007,53211.47218896 2026-04-08,15:14:34.000,98,11150635,6565,0,1775661273,13165.107731429998,24836.913734999995,53211.49315032 2026-04-08,15:14:35.000,98,11150587,6645,0,1775661274,13165.087522499998,30833.411250360004,53211.51411168 2026-04-08,15:14:36.000,98,11150581,6405,0,1775661275,13165.033632019993,28988.350816770006,53211.52808592001 2026-04-08,15:14:37.000,98,11150590,6245,0,1775661276,13165.053840949993,24836.822096310003,53211.52808592001 2026-04-08,15:14:38.000,98,11150564,6284,0,1775661277,13165.040368329988,31294.656973649995,53211.56302152 2026-04-08,15:14:39.000,98,11150627,6405,0,1775661278,13164.999950469988,30372.102084900005,53211.54206016 2026-04-08,15:14:40.000,98,11150546,6205,0,1775661279,13164.979741540003,28988.25212895,53211.556034400004 2026-04-08,15:14:41.000,98,11150670,5925,0,1775661280,13165.026895709998,32217.099076319995,53211.54904728001 2026-04-08,15:14:42.000,98,11150592,5525,0,1775661281,13165.033632019993,24836.68816284,53211.54206016 2026-04-08,15:14:43.000,98,11150567,6445,0,1775661282,13165.047104639998,26681.812038599994,53211.59097 2026-04-08,15:14:45.000,98,11150658,6165,0,1775661284,13165.060577259988,30833.227972980007,53211.63289272 2026-04-08,15:14:46.000,98,11150606,5725,0,1775661285,13165.013423089993,30372.080937510007,53211.54904728001 2026-04-08,15:14:47.000,98,11150590,5925,0,1775661286,13165.080786189988,29449.41326268,53211.68180256 2026-04-08,15:14:48.000,98,11150546,5405,0,1775661287,13165.067313569998,28065.669043679998,53211.63289272 2026-04-08,15:14:49.000,98,11150514,5845,0,1775661288,13165.060577259988,29449.518999630003,53211.61193136 2026-04-08,15:14:50.000,98,11150614,6205,0,1775661289,13165.060577259988,26681.840235120006,53211.59097 2026-04-08,15:14:51.000,98,11150515,6365,0,1775661290,13165.080786189988,29449.39211529,53211.556034400004 2026-04-08,15:14:52.000,98,11150546,5405,0,1775661291,13165.047104639998,29449.441459199996,53211.59097 2026-04-08,15:14:53.000,98,11150536,5725,0,1775661292,13165.067313569998,31755.825156510007,53211.63289272 2026-04-08,15:14:54.000,98,11150538,6284,0,1775661293,13165.040368329988,30833.30551341,53211.6608412 2026-04-08,15:14:56.000,98,11150554,5645,0,1775661295,13165.067313569998,28988.25212895,53211.688789679996 2026-04-08,15:14:57.000,98,11150599,6525,0,1775661296,13165.040368329988,24836.758654139994,53211.6608412 2026-04-08,15:14:58.000,98,11150634,6005,0,1775661297,13165.033632019993,28065.64789629,53211.63289272 2026-04-08,15:14:59.000,98,11150548,6205,0,1775661298,13165.040368329988,30833.326660799998,53211.70276392 2026-04-08,15:15:00.000,98,11150570,6084,0,1775661299,13165.080786189988,32678.35184874,53211.69577680001 2026-04-08,15:15:01.000,98,11150580,6005,0,1775661300,13165.013423089993,31755.796959989995,53211.7307124 2026-04-08,15:15:02.000,98,11150522,6445,0,1775661301,13165.026895709998,31294.494843659995,53211.71673816001 2026-04-08,15:15:03.000,98,11150578,6324,0,1775661302,13164.973005229993,24375.519979980003,53211.723725280004 2026-04-08,15:15:04.000,98,11150595,6324,0,1775661303,13164.993214159993,27604.310534310003,53211.723725280004 2026-04-08,15:15:05.000,98,11150576,5925,0,1775661304,13164.959532610002,34062.159509909994,53211.78660936001 2026-04-08,15:15:07.000,98,11150600,6245,0,1775661306,13164.959532610002,30833.206825589994,53211.75167376 2026-04-08,15:15:08.000,98,11150566,5884,0,1775661307,13164.892169509993,31294.382057580005,53211.71673816001 2026-04-08,15:15:09.000,98,11150591,6605,0,1775661308,13164.898905820002,31755.648928259994,53211.73769952001 2026-04-08,15:15:10.000,98,11150562,6045,0,1775661309,13164.885433199997,31755.606633479998,53211.66782832001 2026-04-08,15:15:11.000,98,11150599,6565,0,1775661310,13164.898905820002,30371.66503884,53211.71673816001 2026-04-08,15:15:12.000,98,11150546,6324,0,1775661311,13164.892169509993,24836.490787200004,53211.69577680001 2026-04-08,15:15:13.000,98,11150638,5925,0,1775661312,13164.797861170002,31755.514994790006,53211.70975104 2026-04-08,15:15:14.000,98,11150563,6925,0,1775661313,13164.784388549997,23913.92180019,53211.70975104 2026-04-08,15:15:15.000,98,11150525,6725,0,1775661314,13164.750706999992,27604.02151998,53211.674815440005 2026-04-08,15:15:16.000,98,11150602,6165,0,1775661315,13164.777652240002,28987.76573898,53211.68180256 2026-04-08,15:15:18.000,98,11150600,6365,0,1775661317,13164.703552829997,31294.12123977,53211.6608412 2026-04-08,15:15:19.000,98,11150591,6565,0,1775661318,13164.710289139992,31755.204833070005,53211.688789679996 2026-04-08,15:15:20.000,98,11150628,5605,0,1775661319,13164.642926039996,28526.421327870004,53211.723725280004 2026-04-08,15:15:21.000,98,11150558,5884,0,1775661320,13164.636189730001,29910.20784165,53211.64686696001 2026-04-08,15:15:22.000,98,11150587,6005,0,1775661321,13164.642926039996,29448.821135759994,53211.6608412 2026-04-08,15:15:23.000,98,11150567,6485,0,1775661322,13164.55535401,28987.540166820007,53211.61891848001 2026-04-08,15:15:24.000,98,11150608,6124,0,1775661323,13164.51493615,27603.795947820006,53211.60494424 2026-04-08,15:15:25.000,98,11150573,6605,0,1775661324,13164.44757304999,27142.437438449997,53211.64686696001 2026-04-08,15:15:26.000,98,11150583,7045,0,1775661325,13164.44757304999,31755.063850470004,53211.54206016 2026-04-08,15:15:27.000,98,11150544,6165,0,1775661326,13164.380209949995,28987.406233350004,53211.63289272 2026-04-08,15:15:29.000,98,11150629,6485,0,1775661328,13164.30611053999,29910.031613400002,53211.507124560005 2026-04-08,15:15:30.000,98,11150662,6045,0,1775661329,13164.279165299995,29909.975220360007,53211.53507304 2026-04-08,15:15:31.000,98,11150592,6165,0,1775661330,13164.17138434,28526.273296140003,53211.556034400004 2026-04-08,15:15:32.000,98,11150589,6605,0,1775661331,13164.12423016999,25758.629777280003,53211.45122760001 2026-04-08,15:15:33.000,98,11150538,5805,0,1775661332,13164.10402123999,28526.287394400002,53211.50013744001 2026-04-08,15:15:34.000,98,11150619,6485,0,1775661333,13164.050130759999,27603.71135826,53211.46520184 2026-04-08,15:15:35.000,98,11150603,6124,0,1775661334,13164.029921829999,24374.808017849995,53211.42327912 2026-04-08,15:15:36.000,98,11150649,6485,0,1775661335,13163.976031349994,28064.971179810003,53211.43026624001 2026-04-08,15:15:37.000,98,11150594,5765,0,1775661336,13163.989503969999,28526.273296140003,53211.409304880006 2026-04-08,15:15:38.000,98,11150643,6765,0,1775661337,13163.928877179998,30371.284385820007,53211.409304880006 2026-04-08,15:15:40.000,98,11150577,6685,0,1775661339,13163.881723009988,32677.809065730005,53211.37436928 2026-04-08,15:15:41.000,98,11150630,6124,0,1775661340,13163.908668249998,28065.062818499995,53211.25558824 2026-04-08,15:15:42.000,98,11150582,6005,0,1775661341,13163.895195629993,31293.97320804,53211.2765496 2026-04-08,15:15:43.000,98,11150652,5884,0,1775661342,13163.854777769993,31294.071895860005,53211.31148520001 2026-04-08,15:15:44.000,98,11150510,6165,0,1775661343,13163.861514079988,27142.627764959994,53211.31148520001 2026-04-08,15:15:45.000,98,11150585,6205,0,1775661344,13163.841305149988,28987.62475638,53211.2066784 2026-04-08,15:15:46.000,98,11150576,6084,0,1775661345,13163.814359909993,27603.732505649998,53211.19969128 2026-04-08,15:15:47.000,98,11150565,6284,0,1775661346,13163.787414669998,31755.225980460003,53211.15776856 2026-04-08,15:15:48.000,98,11150554,5884,0,1775661347,13163.767205739998,28065.119211540004,53211.14379432001 2026-04-08,15:15:49.000,98,11150604,6045,0,1775661348,13163.773942049993,29910.080957309998,53211.16475568001 2026-04-08,15:15:51.000,98,11150583,6645,0,1775661350,13163.753733119993,32677.802016600006,53211.11584584001 2026-04-08,15:15:52.000,98,11150604,6245,0,1775661351,13163.740260500002,30832.861418219996,53211.073923120006 2026-04-08,15:15:53.000,98,11150546,6245,0,1775661352,13163.706578949997,28526.512966559996,53211.03898752 2026-04-08,15:15:54.000,98,11150612,5965,0,1775661353,13163.726787879998,26681.508926010007,53211.06693600001 2026-04-08,15:15:55.000,98,11150654,5965,0,1775661354,13163.720051570002,32216.859405900002,53211.09488448001 2026-04-08,15:15:56.000,98,11150625,5645,0,1775661355,13163.659424780002,31755.550240440003,53211.052961760004 2026-04-08,15:15:57.000,98,11150574,5805,0,1775661356,13163.693106329993,26681.56531905,53211.018026159996 2026-04-08,15:15:58.000,98,11150553,6565,0,1775661357,13163.672897399993,34061.91279036,53211.018026159996 2026-04-08,15:15:59.000,98,11150513,6284,0,1775661358,13163.659424780002,26220.340743149995,53210.99007768 2026-04-08,15:16:00.000,98,11150584,6245,0,1775661359,13163.693106329993,25759.116167250002,53211.052961760004 2026-04-08,15:16:02.000,98,11150530,5645,0,1775661361,13163.659424780002,30833.270267760003,53210.86430952 2026-04-08,15:16:03.000,98,11150626,6245,0,1775661362,13163.666161089997,27143.19874449,53210.9621292 2026-04-08,15:16:04.000,98,11150640,5925,0,1775661363,13163.619006920002,31755.88859868,53210.955142080005 2026-04-08,15:16:05.000,98,11150480,6245,0,1775661364,13163.619006920002,32678.5069296,53210.9621292 2026-04-08,15:16:06.000,98,11150653,6405,0,1775661365,13163.625743229997,29449.659982230005,53210.955142080005 2026-04-08,15:16:07.000,98,11150604,6245,0,1775661366,13163.652688469992,29910.962098560005,53210.9621292 2026-04-08,15:16:08.000,98,11150573,6685,0,1775661367,13163.726787879998,31756.100072579997,53210.955142080005 2026-04-08,15:16:09.000,98,11150499,6445,0,1775661368,13163.672897399993,25298.31453915,53210.93418072 2026-04-08,15:16:10.000,98,11150490,6045,0,1775661369,13163.693106329993,30833.63682252,53210.955142080005 2026-04-08,15:16:11.000,98,11150614,6205,0,1775661370,13163.753733119993,34062.65999814001,53210.885270880004 2026-04-08,15:16:13.000,98,11150589,6485,0,1775661372,13163.740260500002,30372.510934439997,53210.91321936 2026-04-08,15:16:14.000,98,11150644,5965,0,1775661373,13163.773942049993,28066.27526886,53210.93418072 2026-04-08,15:16:15.000,98,11150329,6445,0,1775661374,13163.760469430003,28066.317563639997,53210.97610344001 2026-04-08,15:16:16.000,98,11150381,6485,0,1775661375,13163.787414669998,30372.708310079994,53210.9621292 2026-04-08,15:16:17.000,98,11150554,6284,0,1775661376,13163.780678360003,29911.48373418,53210.99706480001 2026-04-08,15:16:18.000,98,11150648,6045,0,1775661377,13163.767205739998,32679.127253040002,53210.955142080005 2026-04-08,15:16:19.000,98,11150541,6565,0,1775661378,13163.800887289988,36830.62072784999,53211.03898752 2026-04-08,15:16:20.000,98,11150607,6565,0,1775661379,13163.868250389998,32679.218891729994,53211.01103904 2026-04-08,15:16:21.000,98,11150608,5765,0,1775661380,13163.881723009988,26221.440407429996,53210.96911632 2026-04-08,15:16:22.000,98,11150588,6165,0,1775661381,13163.908668249998,28989.098024549996,53210.97610344001 2026-04-08,15:16:24.000,98,11150580,5925,0,1775661383,13163.922140869989,32679.46561128,53211.04597464001 2026-04-08,15:16:25.000,98,11150631,6365,0,1775661384,13163.969295039999,27605.374952939994,53211.004051920005 2026-04-08,15:16:26.000,98,11150648,6165,0,1775661385,13163.969295039999,31756.86842775,53211.05994888 2026-04-08,15:16:27.000,98,11150612,5965,0,1775661386,13163.982767659989,31295.56631142,53211.02501328001 2026-04-08,15:16:28.000,98,11150583,6405,0,1775661387,13164.04339444999,34063.259174189996,53211.02501328001 2026-04-08,15:16:29.000,98,11150608,5925,0,1775661388,13164.050130759999,28066.641823619997,53211.03898752 2026-04-08,15:16:30.000,98,11150563,6405,0,1775661389,13164.10402123999,26221.54614438,53211.08789736 2026-04-08,15:16:31.000,98,11150648,6124,0,1775661390,13164.14443909999,30834.327637259994,53211.09488448001 2026-04-08,15:16:32.000,98,11150577,5925,0,1775661391,13164.17138434,28066.662971009995,53211.122832960005 2026-04-08,15:16:33.000,98,11150617,6405,0,1775661392,13164.2118022,27144.136278780003,53211.08091024 2026-04-08,15:16:35.000,98,11150649,6605,0,1775661394,13164.30611053999,34063.20278115,53211.17872992 2026-04-08,15:16:36.000,98,11150657,6365,0,1775661395,13164.29263792,29450.442435660007,53211.16475568001 2026-04-08,15:16:37.000,98,11150560,5965,0,1775661396,13164.33305578,31756.840231230002,53211.19969128 2026-04-08,15:16:38.000,98,11150597,6365,0,1775661397,13164.44757304999,34063.20983028,53211.15776856 2026-04-08,15:16:39.000,98,11150598,5884,0,1775661398,13164.38694625999,31295.55221316,53211.19270416001 2026-04-08,15:16:40.000,98,11150606,5845,0,1775661399,13164.461045669996,29450.435386530007,53211.2066784 2026-04-08,15:16:41.000,98,11150619,6365,0,1775661400,13164.461045669996,29450.393091749997,53211.11584584001 2026-04-08,15:16:42.000,98,11150633,6525,0,1775661401,13164.45430936,31756.840231230002,53211.220652640004 2026-04-08,15:16:43.000,98,11150601,6365,0,1775661402,13164.487990909991,28989.112122809995,53211.17872992 2026-04-08,15:16:44.000,98,11150556,6045,0,1775661403,13164.420627809995,31756.804985580005,53211.22763976 2026-04-08,15:16:46.000,98,11150577,6605,0,1775661405,13164.43410043,30834.137310749997,53211.26257536001 2026-04-08,15:16:47.000,98,11150656,6124,0,1775661406,13164.440836739996,24837.597500610005,53211.290523840005 2026-04-08,15:16:48.000,98,11150579,6525,0,1775661407,13164.44757304999,28527.76066257,53211.30449808 2026-04-08,15:16:49.000,98,11150578,5925,0,1775661408,13164.38694625999,32679.16249869,53211.2765496 2026-04-08,15:16:50.000,98,11150491,6485,0,1775661409,13164.43410043,28066.416251460003,53211.290523840005 2026-04-08,15:16:51.000,98,11150556,6245,0,1775661410,13164.44757304999,25298.79387999,53211.28353672001 2026-04-08,15:16:52.000,98,11150544,6365,0,1775661411,13164.43410043,28527.647876489995,53211.26956248 2026-04-08,15:16:53.000,98,11150607,6525,0,1775661412,13164.43410043,33601.794927869996,53211.26956248 2026-04-08,15:16:54.000,98,11150587,6405,0,1775661413,13164.40715518999,31295.333690130006,53211.31148520001 2026-04-08,15:16:55.000,98,11150602,6124,0,1775661414,13164.40715518999,31295.375984910002,53211.31847232 2026-04-08,15:16:57.000,98,11150576,5965,0,1775661416,13164.400418879995,29450.308502190004,53211.33244656001 2026-04-08,15:16:58.000,98,11150616,5725,0,1775661417,13164.42736411999,24376.168499940002,53211.37436928 2026-04-08,15:16:59.000,98,11150576,6084,0,1775661418,13164.380209949995,30834.137310749997,53211.38135640001 2026-04-08,15:17:00.000,98,11150646,6005,0,1775661419,13164.40715518999,31295.3971323,53211.388343520004 2026-04-08,15:17:01.000,98,11150630,5925,0,1775661420,13164.40715518999,32679.254137380005,53211.31847232 2026-04-08,15:17:02.000,98,11150616,6485,0,1775661421,13164.420627809995,30834.27124422,53211.3464208 2026-04-08,15:17:03.000,98,11150601,6525,0,1775661422,13164.38694625999,25298.871420420008,53211.36039504001 2026-04-08,15:17:04.000,98,11150647,6525,0,1775661423,13164.38694625999,30834.144359879996,53211.388343520004 2026-04-08,15:17:05.000,98,11150602,5845,0,1775661424,13164.36673732999,27605.29036338,53211.36039504001 2026-04-08,15:17:06.000,98,11150584,5965,0,1775661425,13164.339792089995,29450.477681310003,53211.3464208 2026-04-08,15:17:08.000,98,11150596,6525,0,1775661427,13164.32631946999,31295.615655329995,53211.409304880006 2026-04-08,15:17:09.000,98,11150623,6284,0,1775661428,13164.32631946999,22531.418228070004,53211.353407919996 2026-04-08,15:17:10.000,98,11150578,6165,0,1775661429,13164.29263792,25760.377961520004,53211.26956248 2026-04-08,15:17:11.000,98,11150652,6245,0,1775661430,13164.258956369995,30373.187650919994,53211.33244656001 2026-04-08,15:17:12.000,98,11150563,6485,0,1775661431,13164.25222006,32679.64183953,53211.388343520004 2026-04-08,15:17:13.000,98,11150570,5925,0,1775661432,13164.27242899,32218.290379290003,53211.32545944 2026-04-08,15:17:14.000,98,11150538,6124,0,1775661433,13164.23201113,27144.298408770002,53211.3464208 2026-04-08,15:17:15.000,98,11150573,6324,0,1775661434,13164.238747439995,28989.464579310006,53211.36738216 2026-04-08,15:17:16.000,98,11150514,5884,0,1775661435,13164.22527481999,28989.464579310006,53211.46520184 2026-04-08,15:17:17.000,98,11150594,6205,0,1775661436,13164.20506588999,25299.29436822,53211.39533064 2026-04-08,15:17:19.000,98,11150621,6445,0,1775661438,13164.14443909999,30373.561254810003,53211.44424048 2026-04-08,15:17:20.000,98,11150526,6205,0,1775661439,13164.08381230999,28989.6972006,53211.388343520004 2026-04-08,15:17:21.000,98,11150521,6365,0,1775661440,13164.11075755,30834.856322010004,53211.45122760001 2026-04-08,15:17:22.000,98,11150537,6485,0,1775661441,13164.077075999994,31757.538095099997,53211.44424048 2026-04-08,15:17:23.000,98,11150598,6045,0,1775661442,13164.050130759999,30373.645844369996,53211.416292 2026-04-08,15:17:24.000,98,11150563,6525,0,1775661443,13164.06360337999,30373.5824022,53211.45122760001 2026-04-08,15:17:25.000,98,11150602,6005,0,1775661444,13163.989503969999,31757.49580032,53211.409304880006 2026-04-08,15:17:26.000,98,11150627,6165,0,1775661445,13163.949086109998,31757.531045969998,53211.37436928 2026-04-08,15:17:27.000,98,11150584,5884,0,1775661446,13163.949086109998,28989.85933059,53211.45122760001 2026-04-08,15:17:28.000,98,11150532,5965,0,1775661447,13163.908668249998,27606.058718550004,53211.43725336 2026-04-08,15:17:30.000,98,11150665,6565,0,1775661449,13163.888459319998,28067.304441839995,53211.42327912 2026-04-08,15:17:31.000,98,11150654,6165,0,1775661450,13163.807623599998,26683.48973154,53211.416292 2026-04-08,15:17:32.000,98,11150505,6084,0,1775661451,13163.787414669998,28989.950969280006,53211.44424048 2026-04-08,15:17:33.000,98,11150626,6005,0,1775661452,13163.780678360003,30835.117139819995,53211.42327912 2026-04-08,15:17:34.000,98,11150597,6525,0,1775661453,13163.733524189993,29912.45651412,53211.44424048 2026-04-08,15:17:35.000,98,11150601,6284,0,1775661454,13163.713315259993,25299.639775589996,53211.47218896 2026-04-08,15:17:36.000,98,11150657,6405,0,1775661455,13163.693106329993,29451.182594309998,53211.388343520004 2026-04-08,15:17:37.000,98,11150610,6124,0,1775661456,13163.619006920002,28528.606558169995,53211.36738216 2026-04-08,15:17:38.000,98,11150587,6605,0,1775661457,13163.639215850002,32218.875457079994,53211.44424048 2026-04-08,15:17:39.000,98,11150648,6084,0,1775661458,13163.625743229997,26222.173516950003,53211.31148520001 2026-04-08,15:17:41.000,98,11150644,6124,0,1775661460,13163.551643819992,30373.688139150006,53211.416292 2026-04-08,15:17:42.000,98,11150572,6365,0,1775661461,13163.491017029992,28989.85933059,53211.39533064 2026-04-08,15:17:43.000,98,11150557,6565,0,1775661462,13163.477544410001,30834.940911569996,53211.42327912 2026-04-08,15:17:44.000,98,11150569,6765,0,1775661463,13163.443862859996,31757.375965109997,53211.36039504001 2026-04-08,15:17:45.000,98,11150587,6525,0,1775661464,13163.389972379991,24838.210774920008,53211.409304880006 2026-04-08,15:17:46.000,98,11150596,5725,0,1775661465,13163.322609279996,30834.7364868,53211.36738216 2026-04-08,15:17:47.000,98,11150582,6324,0,1775661466,13163.309136659991,23915.564247479997,53211.31148520001 2026-04-08,15:17:48.000,98,11150559,6565,0,1775661467,13163.22830093999,32679.881509950006,53211.36039504001 2026-04-08,15:17:49.000,98,11150611,6365,0,1775661468,13163.181146769995,31757.270228160007,53211.290523840005 2026-04-08,15:17:50.000,98,11150590,5884,0,1775661469,13163.120519979995,31295.855325750003,53211.28353672001 2026-04-08,15:17:52.000,98,11150610,6284,0,1775661471,13163.01273902,26683.144324170004,53211.25558824 2026-04-08,15:17:53.000,98,11150551,6565,0,1775661472,13163.00600270999,32218.431361890005,53211.24860112 2026-04-08,15:17:54.000,98,11150609,6525,0,1775661473,13162.918430679994,28066.881494040004,53211.241614000006 2026-04-08,15:17:55.000,98,11150570,5925,0,1775661474,13162.91169437,26683.087931129994,53211.185717039996 2026-04-08,15:17:56.000,98,11150601,6005,0,1775661475,13162.86454019999,25760.441403689998,53211.22763976 2026-04-08,15:17:57.000,98,11150593,6405,0,1775661476,13162.871276509999,33140.89461195,53211.21366552001 2026-04-08,15:17:58.000,98,11150588,6124,0,1775661477,13162.783704479989,30373.335682649995,53211.185717039996 2026-04-08,15:17:59.000,98,11150578,5925,0,1775661478,13162.756759239994,28989.351793230002,53211.1368072 2026-04-08,15:18:00.000,98,11150595,6245,0,1775661479,13162.689396139998,20225.196660750007,53211.17872992 2026-04-08,15:18:01.000,98,11150546,6205,0,1775661480,13162.696132449993,24837.935858850004,53211.12982008 2026-04-08,15:18:03.000,98,11150562,6165,0,1775661482,13162.696132449993,27144.439391370004,53211.19969128 2026-04-08,15:18:04.000,98,11150615,6205,0,1775661483,13162.655714589993,27605.734458570005,53211.1368072 2026-04-08,15:18:05.000,98,11150599,6605,0,1775661484,13162.595087799993,32218.49480406,53211.11584584001 2026-04-08,15:18:06.000,98,11150583,6445,0,1775661485,13162.581615179988,27605.741507700004,53211.12982008 2026-04-08,15:18:07.000,98,11150589,6725,0,1775661486,13162.595087799993,29912.259138480003,53211.14379432001 2026-04-08,15:18:08.000,98,11150614,6405,0,1775661487,13162.574878869993,31757.319572070002,53211.06693600001 2026-04-08,15:18:09.000,98,11150585,6205,0,1775661488,13162.581615179988,29912.386022820006,53211.1018716 2026-04-08,15:18:10.000,98,11150610,5965,0,1775661489,13162.534461009993,32680.085934720002,53211.1018716 2026-04-08,15:18:11.000,98,11150563,6205,0,1775661490,13162.514252079993,27144.756602220004,53211.08091024 2026-04-08,15:18:12.000,98,11150548,6124,0,1775661491,13162.500779460002,28067.39608053,53211.08789736 2026-04-08,15:18:14.000,98,11150589,6765,0,1775661493,13162.467097909997,26222.34269607,53211.05994888 2026-04-08,15:18:15.000,98,11150614,5765,0,1775661494,13162.426680049997,34064.239003259994,53211.12982008 2026-04-08,15:18:16.000,98,11150534,6045,0,1775661495,13162.399734810002,26683.750549350007,53211.052961760004 2026-04-08,15:18:17.000,98,11150615,6565,0,1775661496,13162.413207429992,31757.932846380005,53211.01103904 2026-04-08,15:18:18.000,98,11150600,6084,0,1775661497,13162.339108020002,28528.987211190004,53211.02501328001 2026-04-08,15:18:19.000,98,11150562,6284,0,1775661498,13162.399734810002,29912.985198869996,53211.03898752 2026-04-08,15:18:20.000,98,11150568,6445,0,1775661499,13162.271744919992,27606.5874033,53211.06693600001 2026-04-08,15:18:21.000,98,11150576,5925,0,1775661500,13162.298690160002,25761.55516623,53211.04597464001 2026-04-08,15:18:22.000,98,11150493,6284,0,1775661501,13162.224590749996,30835.786807170007,53210.96911632 2026-04-08,15:18:23.000,98,11150556,6084,0,1775661502,13162.197645510001,30374.625673439994,53211.018026159996 2026-04-08,15:18:25.000,98,11150544,5925,0,1775661504,13162.110073479991,33142.49476446,53210.97610344001 2026-04-08,15:18:26.000,98,11150636,6045,0,1775661505,13162.103337169996,32681.312483340007,53211.01103904 2026-04-08,15:18:27.000,98,11150533,6525,0,1775661506,13162.04944668999,30375.04862124,53210.97610344001 2026-04-08,15:18:28.000,98,11150591,6405,0,1775661507,13162.022501449996,29913.859290990004,53210.98309056 2026-04-08,15:18:29.000,98,11150634,6045,0,1775661508,13162.02923775999,32681.671988970003,53210.93418072 2026-04-08,15:18:30.000,98,11150550,5965,0,1775661509,13162.002292519996,30836.64680103,53211.0320004 2026-04-08,15:18:31.000,98,11150595,6365,0,1775661510,13162.022501449996,28069.031478689998,53210.89924512001 2026-04-08,15:18:32.000,98,11150552,5525,0,1775661511,13162.00902882999,32220.764623919997,53210.87129664 2026-04-08,15:18:33.000,98,11150499,6284,0,1775661512,13161.961874659995,33604.80490638,53210.92719360001 2026-04-08,15:18:34.000,98,11150672,5884,0,1775661513,13161.982083589995,29453.304382439994,53210.906232240006 2026-04-08,15:18:36.000,98,11150680,6045,0,1775661515,13161.96861096999,31759.885455390002,53210.97610344001 2026-04-08,15:18:37.000,98,11150644,6245,0,1775661516,13161.97534728,31298.60448645,53210.92020648 2026-04-08,15:18:38.000,98,11150637,6605,0,1775661517,13161.93492942,31298.724321660004,53210.94116784 2026-04-08,15:18:39.000,98,11150538,6005,0,1775661518,13162.04944668999,31298.75251818,53210.94116784 2026-04-08,15:18:40.000,98,11150561,6565,0,1775661519,13162.022501449996,29914.973053530004,53211.01103904 2026-04-08,15:18:41.000,98,11150637,6445,0,1775661520,13162.042710379996,26685.89348487,53210.98309056 2026-04-08,15:18:42.000,98,11150517,6605,0,1775661521,13161.99555621,25763.46548046,53211.02501328001 2026-04-08,15:18:43.000,98,11150620,5884,0,1775661522,13162.03597407,28992.58029477,53210.9621292 2026-04-08,15:18:44.000,98,11150621,6765,0,1775661523,13162.103337169996,22995.709175519994,53210.93418072 2026-04-08,15:18:45.000,98,11150582,5925,0,1775661524,13162.150491339991,32221.82904255,53210.99706480001 2026-04-08,15:18:47.000,98,11150509,6725,0,1775661526,13162.163963959996,25763.76154392,53210.98309056 2026-04-08,15:18:48.000,98,11150551,6565,0,1775661527,13162.157227650001,27147.724285949997,53211.052961760004 2026-04-08,15:18:49.000,98,11150670,5725,0,1775661528,13162.244799679997,30838.09187268,53210.955142080005 2026-04-08,15:18:50.000,98,11150617,6605,0,1775661529,13162.285217539997,28070.483599469997,53210.99706480001 2026-04-08,15:18:51.000,98,11150572,5965,0,1775661530,13162.258272300001,31760.907579239996,53211.1018716 2026-04-08,15:18:52.000,98,11150525,6525,0,1775661531,13162.305426469997,25764.163344329994,53211.03898752 2026-04-08,15:18:53.000,98,11150610,6284,0,1775661532,13162.318899090002,31299.753494639997,53211.05994888 2026-04-08,15:18:54.000,98,11150609,6284,0,1775661533,13162.339108020002,23919.0465177,53211.018026159996 2026-04-08,15:18:55.000,98,11150616,5845,0,1775661534,13162.345844329997,30377.29729371,53211.08789736 2026-04-08,15:18:56.000,98,11150582,5684,0,1775661535,13162.386262189997,28993.53897645,53211.06693600001 2026-04-08,15:18:58.000,98,11150588,6084,0,1775661537,13162.426680049997,28993.67995905,53211.05994888 2026-04-08,15:18:59.000,98,11150608,6045,0,1775661538,13162.467097909997,27609.900494400004,53211.19969128 2026-04-08,15:19:00.000,98,11150579,6565,0,1775661539,13162.520988390002,24380.84912226,53211.241614000006 2026-04-08,15:19:01.000,98,11150562,5884,0,1775661540,13162.473834219993,28071.4070355,53211.10885872 2026-04-08,15:19:02.000,98,11150623,6005,0,1775661541,13162.494043149993,33145.8642486,53211.1368072 2026-04-08,15:19:03.000,98,11150592,6045,0,1775661542,13162.507515769998,30839.417109119997,53211.171742800005 2026-04-08,15:19:04.000,98,11150621,6365,0,1775661543,13162.520988390002,33607.34964231,53211.2066784 2026-04-08,15:19:05.000,98,11150565,6405,0,1775661544,13162.541197320003,28533.139148760005,53211.2066784 2026-04-08,15:19:06.000,98,11150508,5884,0,1775661545,13162.568142559998,28072.020309810003,53211.28353672001 2026-04-08,15:19:07.000,98,11150598,6045,0,1775661546,13162.554669939993,32685.111964409996,53211.21366552001 2026-04-08,15:19:09.000,98,11150577,6485,0,1775661548,13162.709605069998,30840.107923860007,53211.36039504001 2026-04-08,15:19:10.000,98,11150554,5965,0,1775661549,13162.675923519993,31762.78264782,53211.30449808 2026-04-08,15:19:11.000,98,11150537,6445,0,1775661550,13162.729813999998,31762.888384770005,53211.353407919996 2026-04-08,15:19:12.000,98,11150579,6565,0,1775661551,13162.750022929999,30379.010232300003,53211.339433680005 2026-04-08,15:19:13.000,98,11150579,6365,0,1775661552,13162.756759239994,31301.783644080002,53211.39533064 2026-04-08,15:19:14.000,98,11150590,6245,0,1775661553,13162.82412233999,25766.144149860003,53211.37436928 2026-04-08,15:19:15.000,98,11150572,6084,0,1775661554,13162.837594959994,25766.271034200006,53211.42327912 2026-04-08,15:19:16.000,98,11150603,6525,0,1775661555,13162.878012819994,33147.281123730005,53211.416292 2026-04-08,15:19:17.000,98,11150491,6605,0,1775661556,13162.91169437,28072.99308975,53211.521098799996 2026-04-08,15:19:18.000,98,11150540,6165,0,1775661557,13162.9319033,31763.522806470006,53211.52808592001 2026-04-08,15:19:20.000,98,11150617,6485,0,1775661559,13163.01273902,30379.813833120003,53211.56302152 2026-04-08,15:19:21.000,98,11150632,5645,0,1775661560,13163.019475329995,30841.14414597,53211.61891848001 2026-04-08,15:19:22.000,98,11150584,6165,0,1775661561,13163.07336581,29457.23074785,53211.6608412 2026-04-08,15:19:23.000,98,11150643,6284,0,1775661562,13163.12725628999,29918.70909243,53211.66782832001 2026-04-08,15:19:24.000,98,11150605,6405,0,1775661563,13163.140728909995,28996.161252809994,53211.69577680001 2026-04-08,15:19:25.000,98,11150642,5725,0,1775661564,13163.201355699995,28534.894382130005,53211.75167376 2026-04-08,15:19:26.000,98,11150530,5645,0,1775661565,13163.23503725,33148.14111759,53211.70975104 2026-04-08,15:19:27.000,98,11150576,6245,0,1775661566,13163.261982489996,28073.740297530007,53211.78660936001 2026-04-08,15:19:28.000,98,11150641,6485,0,1775661567,13163.31587297,30380.32841961,53211.723725280004 2026-04-08,15:19:29.000,98,11150579,6405,0,1775661568,13163.29566404,25767.342501959996,53211.8005836 2026-04-08,15:19:31.000,98,11150537,6525,0,1775661570,13163.383236069996,28996.654691910007,53211.87744192 2026-04-08,15:19:32.000,98,11150633,6245,0,1775661571,13163.403444999996,28996.767477989997,53211.87744192 2026-04-08,15:19:33.000,98,11150591,6725,0,1775661572,13163.416917620001,28074.212589240007,53211.87744192 2026-04-08,15:19:34.000,98,11150609,6525,0,1775661573,13163.504489649997,29919.590233680006,53211.93333888001 2026-04-08,15:19:35.000,98,11150540,5725,0,1775661574,13163.491017029992,30842.321350679995,53211.87744192 2026-04-08,15:19:36.000,98,11150660,6084,0,1775661575,13163.538171200002,31303.771498739996,53211.912377520006 2026-04-08,15:19:37.000,98,11150605,7085,0,1775661576,13163.511225959992,32226.425075310006,53211.95430024001 2026-04-08,15:19:38.000,98,11150589,6324,0,1775661577,13163.544907509997,28997.253867959997,53211.98224872001 2026-04-08,15:19:39.000,98,11150560,6124,0,1775661578,13163.632479539992,30842.59626675,53212.024171439996 2026-04-08,15:19:40.000,98,11150523,6805,0,1775661579,13163.632479539992,32226.64359834,53212.080068400006 2026-04-08,15:19:42.000,98,11150584,6284,0,1775661581,13163.693106329993,31304.145102630006,53212.17090096001 2026-04-08,15:19:43.000,98,11150579,6885,0,1775661582,13163.706578949997,31304.229692189998,53212.191862319996 2026-04-08,15:19:44.000,98,11150581,6284,0,1775661583,13163.740260500002,27613.707024600008,53212.296669120005 2026-04-08,15:19:45.000,98,11150629,6685,0,1775661584,13163.807623599998,28536.37469943,53212.2547464 2026-04-08,15:19:46.000,98,11150694,5884,0,1775661585,13163.861514079988,28536.473387250007,53212.345578960005 2026-04-08,15:19:47.000,98,11150566,5485,0,1775661586,13163.901931939989,31765.722135029995,53212.28968200001 2026-04-08,15:19:48.000,98,11150620,5765,0,1775661587,13163.908668249998,33611.02223904,53212.359553199996 2026-04-08,15:19:49.000,98,11150566,6485,0,1775661588,13163.962558729989,27152.602283910004,53212.31763048001 2026-04-08,15:19:50.000,98,11150564,5925,0,1775661589,13163.969295039999,26691.307216710004,53212.40147592 2026-04-08,15:19:51.000,98,11150663,5925,0,1775661590,13163.976031349994,28075.326351779993,53212.31763048001 2026-04-08,15:19:53.000,98,11150662,6525,0,1775661592,13163.989503969999,32688.59423463,53212.50628272001 2026-04-08,15:19:54.000,98,11150588,6365,0,1775661593,13164.056867069994,33611.36764641,53212.45038576 2026-04-08,15:19:55.000,98,11150609,6445,0,1775661594,13164.077075999994,28998.17025486,53212.49230848 2026-04-08,15:19:56.000,98,11150571,5884,0,1775661595,13164.06360337999,30843.519702780002,53212.54121832 2026-04-08,15:19:57.000,98,11150551,6284,0,1775661596,13164.090548619999,25768.89331056,53212.55519256001 2026-04-08,15:19:58.000,98,11150623,6605,0,1775661597,13164.12423016999,28075.474383509994,53212.62506376001 2026-04-08,15:19:59.000,98,11150539,6284,0,1775661598,13164.10402123999,29459.613353790002,53212.70192208001 2026-04-08,15:20:00.000,98,11150538,6005,0,1775661599,13164.17138434,23923.6989435,53212.65301224001 2026-04-08,15:20:01.000,98,11150521,6565,0,1775661600,13164.10402123999,30382.273979489997,53212.77179328001 2026-04-08,15:20:02.000,98,11150578,5605,0,1775661601,13164.157911719994,26691.645574950002,53212.76480616 2026-04-08,15:20:04.000,98,11150561,6445,0,1775661603,13164.12423016999,31304.913457799994,53212.71589632 2026-04-08,15:20:05.000,98,11150670,6084,0,1775661604,13164.178120649995,34995.44317452,53212.74384480001 2026-04-08,15:20:06.000,98,11150603,6485,0,1775661605,13164.2118022,28536.896335049998,53212.83467736 2026-04-08,15:20:07.000,98,11150694,6084,0,1775661606,13164.178120649995,24385.078600260007,53212.82769024 2026-04-08,15:20:08.000,98,11150546,6084,0,1775661607,13164.178120649995,33150.19241442,53212.862625839996 2026-04-08,15:20:09.000,98,11150524,5884,0,1775661608,13164.12423016999,30382.266930359998,53212.87660008 2026-04-08,15:20:10.000,98,11150630,5884,0,1775661609,13164.17138434,28075.636513499994,53212.85563872 2026-04-08,15:20:11.000,98,11150528,6045,0,1775661610,13164.157911719994,31766.201475869995,53212.918522800006 2026-04-08,15:20:12.000,98,11150522,6005,0,1775661611,13164.16464802999,32688.876199830003,53213.0233296 2026-04-08,15:20:13.000,98,11150674,5884,0,1775661612,13164.2118022,34995.478420169995,53212.99538112 2026-04-08,15:20:15.000,98,11150569,6405,0,1775661614,13164.26569267999,29459.535813359995,53213.065252320004 2026-04-08,15:20:16.000,98,11150609,6525,0,1775661615,13164.25222006,26691.624427560004,53213.07922656001 2026-04-08,15:20:17.000,98,11150578,5925,0,1775661616,13164.319583159995,29459.63450118,53213.12813640001 2026-04-08,15:20:18.000,98,11150575,6284,0,1775661617,13164.32631946999,29459.585157270005,53213.10018792 2026-04-08,15:20:19.000,98,11150680,5805,0,1775661618,13164.28590160999,29920.880224470005,53213.12813640001 2026-04-08,15:20:20.000,98,11150537,6405,0,1775661619,13164.37347364,33611.452235970006,53213.184033360005 2026-04-08,15:20:21.000,98,11150598,5765,0,1775661620,13164.30611053999,28075.594218719998,53213.17005912 2026-04-08,15:20:22.000,98,11150547,6525,0,1775661621,13164.30611053999,30382.161193410007,53213.198007599996 2026-04-08,15:20:23.000,98,11150543,6525,0,1775661622,13164.32631946999,32688.671775060007,53213.19102048 2026-04-08,15:20:24.000,98,11150601,6365,0,1775661623,13164.319583159995,28998.120910950005,53213.22595608001 2026-04-08,15:20:26.000,98,11150565,6485,0,1775661625,13164.299374229995,32227.214577870007,53213.24691744001 2026-04-08,15:20:27.000,98,11150516,6045,0,1775661626,13164.29263792,27152.708020859995,53213.26089168 2026-04-08,15:20:28.000,98,11150604,6084,0,1775661627,13164.30611053999,28536.663713760005,53213.33775 2026-04-08,15:20:29.000,98,11150564,5965,0,1775661628,13164.279165299995,30381.865129950005,53213.302814400005 2026-04-08,15:20:30.000,98,11150513,6245,0,1775661629,13164.28590160999,27613.911449370004,53213.302814400005 2026-04-08,15:20:31.000,98,11150598,6005,0,1775661630,13164.27242899,28536.501583770005,53213.37967272 2026-04-08,15:20:32.000,98,11150548,5605,0,1775661631,13164.25222006,29920.520718839995,53213.400634080004 2026-04-08,15:20:33.000,98,11150605,6245,0,1775661632,13164.279165299995,31304.420018699995,53213.27486592001 2026-04-08,15:20:34.000,98,11150552,5765,0,1775661633,13164.29263792,26229.934609079995,53213.38665984 2026-04-08,15:20:35.000,98,11150578,5845,0,1775661634,13164.27242899,29920.4643258,53213.37967272 2026-04-08,15:20:37.000,98,11150569,6725,0,1775661636,13164.28590160999,30843.089705849998,53213.41460832001 2026-04-08,15:20:38.000,98,11150565,6445,0,1775661637,13164.279165299995,31304.427067829994,53213.4774924 2026-04-08,15:20:39.000,98,11150557,6405,0,1775661638,13164.31284685,25768.40692059,53213.39364696001 2026-04-08,15:20:40.000,98,11150589,6324,0,1775661639,13164.36673732999,25768.477411889995,53213.53338936 2026-04-08,15:20:41.000,98,11150537,6284,0,1775661640,13164.35326471,32226.925563540004,53213.49146664001 2026-04-08,15:20:42.000,98,11150661,6405,0,1775661641,13164.33305578,32226.862121369995,53213.589286320006 2026-04-08,15:20:43.000,98,11150568,5845,0,1775661642,13164.380209949995,30381.646606919996,53213.55435072 2026-04-08,15:20:44.000,98,11150491,6565,0,1775661643,13164.38694625999,31304.300183490006,53213.57531208 2026-04-08,15:20:45.000,98,11150547,6405,0,1775661644,13164.39368257,31765.616398080005,53213.53338936 2026-04-08,15:20:46.000,98,11150571,6205,0,1775661645,13164.39368257,31304.250839579996,53213.55435072 2026-04-08,15:20:48.000,98,11150518,6005,0,1775661647,13164.360001019995,30842.864133690004,53213.55435072 2026-04-08,15:20:49.000,98,11150598,6045,0,1775661648,13164.42736411999,29920.182360599996,53213.568324960004 2026-04-08,15:20:50.000,98,11150605,6485,0,1775661649,13164.49472722,27152.285073060004,53213.638196160005 2026-04-08,15:20:51.000,98,11150503,6405,0,1775661650,13164.487990909991,26229.610349099996,53213.64518328 2026-04-08,15:20:52.000,98,11150600,6045,0,1775661651,13164.44757304999,34072.00009539,53213.62422192 2026-04-08,15:20:53.000,98,11150570,5925,0,1775661652,13164.45430936,27613.495550699998,53213.69409312 2026-04-08,15:20:54.000,98,11150496,5925,0,1775661653,13164.528408769991,28536.0856851,53213.67313176 2026-04-08,15:20:55.000,98,11150577,6405,0,1775661654,13164.575562940001,27613.516698089996,53213.65915752001 2026-04-08,15:20:56.000,98,11150566,5684,0,1775661655,13164.55535401,27152.087697420007,53213.70108024 2026-04-08,15:20:57.000,98,11150629,6324,0,1775661656,13164.575562940001,29920.048427129994,53213.76396432 2026-04-08,15:20:59.000,98,11150602,5965,0,1775661658,13164.602508179996,28536.184372920005,53213.72902872001 2026-04-08,15:21:00.000,98,11150522,5884,0,1775661659,13164.669871279992,28074.804716159997,53213.79889992001 2026-04-08,15:21:01.000,98,11150623,6405,0,1775661660,13164.622717109996,25306.9497234,53213.784925680004 2026-04-08,15:21:02.000,98,11150578,5445,0,1775661661,13164.636189730001,32688.0937464,53213.72902872001 2026-04-08,15:21:03.000,98,11150605,6445,0,1775661662,13164.642926039996,31304.20149567,53213.805887040005 2026-04-08,15:21:04.000,98,11150600,5725,0,1775661663,13164.629453419991,32226.890317890007,53213.77793856001 2026-04-08,15:21:05.000,98,11150584,6084,0,1775661664,13164.642926039996,31304.19444654,53213.84082264 2026-04-08,15:21:06.000,98,11150608,6045,0,1775661665,13164.683343899997,29920.30219581,53213.87575824001 2026-04-08,15:21:07.000,98,11150653,6565,0,1775661666,13164.683343899997,26691.074595419996,53213.81287416 2026-04-08,15:21:08.000,98,11150600,5965,0,1775661667,13164.649662349992,28536.268962479997,53213.82684840001 2026-04-08,15:21:10.000,98,11150629,6405,0,1775661669,13164.609244489991,27152.419006530006,53213.88274536 2026-04-08,15:21:11.000,98,11150616,6005,0,1775661670,13164.642926039996,29459.00712861,53213.91768096001 2026-04-08,15:21:12.000,98,11150602,6324,0,1775661671,13164.676607590001,25768.449215369998,53213.98755216 2026-04-08,15:21:13.000,98,11150558,6005,0,1775661672,13164.710289139992,25307.154148169997,53213.924668080006 2026-04-08,15:21:14.000,98,11150572,6245,0,1775661673,13164.636189730001,33610.944698609994,53213.924668080006 2026-04-08,15:21:15.000,98,11150510,5965,0,1775661674,13164.690080209992,31765.65164373,53213.94562944001 2026-04-08,15:21:16.000,98,11150555,6245,0,1775661675,13164.649662349992,26229.850019520003,53213.94562944001 2026-04-08,15:21:17.000,98,11150548,5925,0,1775661676,13164.656398660001,28536.452239859995,53213.88973248 2026-04-08,15:21:18.000,98,11150545,6565,0,1775661677,13164.683343899997,30381.75234387,53213.973577920005 2026-04-08,15:21:19.000,98,11150648,6005,0,1775661678,13164.642926039996,30843.07560759,53214.00851352 2026-04-08,15:21:21.000,98,11150579,6525,0,1775661680,13164.703552829997,35917.497575040004,53214.11332032001 2026-04-08,15:21:22.000,98,11150626,6205,0,1775661681,13164.696816520001,26691.208528889998,53214.04344912001 2026-04-08,15:21:23.000,98,11150555,6365,0,1775661682,13164.710289139992,26691.19443063,53213.9316552 2026-04-08,15:21:24.000,98,11150600,5725,0,1775661683,13164.696816520001,33610.96584600001,53214.022487760005 2026-04-08,15:21:25.000,98,11150524,5965,0,1775661684,13164.710289139992,28997.796650970005,53214.092358960006 2026-04-08,15:21:26.000,98,11150607,6205,0,1775661685,13164.703552829997,29920.47842406,53214.05043624 2026-04-08,15:21:27.000,98,11150534,5884,0,1775661686,13164.696816520001,32227.052447880007,53214.02947488 2026-04-08,15:21:28.000,98,11150627,6284,0,1775661687,13164.690080209992,28997.803700100005,53214.120307440004 2026-04-08,15:21:29.000,98,11150595,6205,0,1775661688,13164.737234380002,29459.049423389995,53214.141268800005 2026-04-08,15:21:30.000,98,11150521,6205,0,1775661689,13164.676607590001,30843.033312810003,53214.190178640005 2026-04-08,15:21:32.000,98,11150595,6084,0,1775661691,13164.656398660001,28997.69796315,53214.1762044 2026-04-08,15:21:33.000,98,11150530,6084,0,1775661692,13164.622717109996,27152.440153920004,53214.12729456 2026-04-08,15:21:34.000,98,11150585,6365,0,1775661693,13164.690080209992,27613.671778949996,53214.21114000001 2026-04-08,15:21:35.000,98,11150610,5805,0,1775661694,13164.656398660001,25307.14004991,53214.1762044 2026-04-08,15:21:36.000,98,11150574,5605,0,1775661695,13164.642926039996,29920.45727667,53214.16921728 2026-04-08,15:21:37.000,98,11150605,6725,0,1775661696,13164.629453419991,30843.026263680003,53214.23210136001 2026-04-08,15:21:38.000,98,11150613,6565,0,1775661697,13164.589035559991,28075.157172659994,53214.16223016001 2026-04-08,15:21:39.000,98,11150613,6324,0,1775661698,13164.609244489991,30843.0544602,53214.141268800005 2026-04-08,15:21:40.000,98,11150549,6205,0,1775661699,13164.629453419991,30843.195442800003,53214.16921728 2026-04-08,15:21:41.000,98,11150575,6485,0,1775661700,13164.575562940001,25768.618394489997,53214.20415288 2026-04-08,15:21:43.000,98,11150592,6284,0,1775661702,13164.575562940001,30381.843982560007,53214.25306272001 2026-04-08,15:21:44.000,98,11150571,6605,0,1775661703,13164.568826629991,30381.865129950005,53214.260049840006 2026-04-08,15:21:45.000,98,11150538,5805,0,1775661704,13164.582299249996,28536.649615500006,53214.260049840006 2026-04-08,15:21:46.000,98,11150572,5884,0,1775661705,13164.521672459996,26691.33541323,53214.239088480004 2026-04-08,15:21:47.000,98,11150557,6525,0,1775661706,13164.53514508,29920.63350492,53214.21114000001 2026-04-08,15:21:48.000,98,11150488,5884,0,1775661707,13164.501463529996,32227.235725260005,53214.260049840006 2026-04-08,15:21:49.000,98,11150505,6525,0,1775661708,13164.46778197999,29459.33138859,53214.308959680006 2026-04-08,15:21:50.000,98,11150554,6205,0,1775661709,13164.40715518999,32688.57308724,53214.28101120001 2026-04-08,15:21:51.000,98,11150587,6205,0,1775661710,13164.43410043,28536.649615500006,53214.287998320004 2026-04-08,15:21:52.000,98,11150606,6045,0,1775661711,13164.37347364,32688.615382019998,53214.287998320004 2026-04-08,15:21:54.000,98,11150663,6205,0,1775661713,13164.32631946999,29920.429080150003,53214.32992104001 2026-04-08,15:21:55.000,98,11150564,6045,0,1775661714,13164.34652839999,27613.904400240004,53214.32992104001 2026-04-08,15:21:56.000,98,11150583,5845,0,1775661715,13164.29263792,28997.803700100005,53214.2460756 2026-04-08,15:21:57.000,98,11150565,6365,0,1775661716,13164.27242899,28997.83894575,53214.3159468 2026-04-08,15:21:58.000,98,11150558,5845,0,1775661717,13164.218538509995,32227.066546140006,53214.29498544 2026-04-08,15:21:59.000,98,11150571,6565,0,1775661718,13164.20506588999,29920.358588849995,53214.34389528 2026-04-08,15:22:00.000,98,11150611,5884,0,1775661719,13164.16464802999,28997.768454449993,53214.32293392 2026-04-08,15:22:01.000,98,11150577,6205,0,1775661720,13164.157911719994,30842.998067160006,53214.3159468 2026-04-08,15:22:02.000,98,11150572,6565,0,1775661721,13164.11075755,26691.03230064,53214.30197256001 2026-04-08,15:22:03.000,98,11150528,5725,0,1775661722,13164.12423016999,27613.685877209995,53214.29498544 2026-04-08,15:22:05.000,98,11150549,6565,0,1775661724,13164.14443909999,28536.254864219998,53214.30197256001 2026-04-08,15:22:06.000,98,11150578,5965,0,1775661725,13164.10402123999,27152.17228698,53214.308959680006 2026-04-08,15:22:07.000,98,11150584,6005,0,1775661726,13164.097284929994,34071.908456699995,53214.30197256001 2026-04-08,15:22:08.000,98,11150541,6324,0,1775661727,13164.04339444999,27152.15818872,53214.32293392 2026-04-08,15:22:09.000,98,11150612,5925,0,1775661728,13164.036658139994,36378.45428400001,53214.33690816 2026-04-08,15:22:10.000,98,11150594,6005,0,1775661729,13164.08381230999,35917.15216767001,53214.37184376 2026-04-08,15:22:11.000,98,11150572,6005,0,1775661730,13164.050130759999,30381.202511730007,53214.36485664 2026-04-08,15:22:12.000,98,11150584,6205,0,1775661731,13164.04339444999,29919.893346269993,53214.32992104001 2026-04-08,15:22:13.000,98,11150594,6045,0,1775661732,13164.050130759999,25306.590217770005,53214.32293392 2026-04-08,15:22:14.000,98,11150559,6605,0,1775661733,13164.077075999994,30381.10382391,53214.29498544 2026-04-08,15:22:16.000,98,11150588,6124,0,1775661735,13163.969295039999,28997.21157318,53214.357869520005 2026-04-08,15:22:17.000,98,11150536,6045,0,1775661736,13163.982767659989,34071.70403193,53214.308959680006 2026-04-08,15:22:18.000,98,11150520,5884,0,1775661737,13163.928877179998,27151.932616560007,53214.32992104001 2026-04-08,15:22:19.000,98,11150582,5884,0,1775661738,13164.009712899999,32687.656700339998,53214.406779360004 2026-04-08,15:22:20.000,98,11150590,5925,0,1775661739,13163.935613489994,31765.059516809997,53214.42075360001 2026-04-08,15:22:21.000,98,11150555,6365,0,1775661740,13163.976031349994,29919.738265410007,53214.37184376 2026-04-08,15:22:22.000,98,11150569,6485,0,1775661741,13163.955822419994,28997.141081880007,53214.308959680006 2026-04-08,15:22:23.000,98,11150493,6284,0,1775661742,13163.922140869989,28997.148131010006,53214.406779360004 2026-04-08,15:22:24.000,98,11150558,5884,0,1775661743,13163.874986699993,33148.987013189995,53214.43472784 2026-04-08,15:22:25.000,98,11150656,5884,0,1775661744,13163.915404559993,28074.515701829994,53214.406779360004 2026-04-08,15:22:27.000,98,11150591,6525,0,1775661746,13163.834568839993,30381.033332609994,53214.357869520005 2026-04-08,15:22:28.000,98,11150556,5965,0,1775661747,13163.814359909993,33148.8953745,53214.385818 2026-04-08,15:22:29.000,98,11150525,6405,0,1775661748,13163.827832529998,29458.330412130003,53214.42075360001 2026-04-08,15:22:30.000,98,11150557,6324,0,1775661749,13163.746996809998,27151.721142659997,53214.39280512 2026-04-08,15:22:31.000,98,11150555,6485,0,1775661750,13163.740260500002,28074.31127706,53214.39280512 2026-04-08,15:22:32.000,98,11150552,5565,0,1775661751,13163.699842640002,32687.388833400008,53214.41376648 2026-04-08,15:22:33.000,98,11150604,5925,0,1775661752,13163.639215850002,28535.564049480003,53214.39280512 2026-04-08,15:22:34.000,98,11150515,6284,0,1775661753,13163.598797990002,27151.573110929996,53214.385818 2026-04-08,15:22:35.000,98,11150571,6405,0,1775661754,13163.571852749992,29458.04844693,53214.34389528 2026-04-08,15:22:36.000,98,11150548,5925,0,1775661755,13163.511225959992,29919.315317610002,53214.35088240001 2026-04-08,15:22:38.000,98,11150563,6445,0,1775661757,13163.403444999996,27612.698999009997,53214.46966344001 2026-04-08,15:22:39.000,98,11150524,5965,0,1775661758,13163.309136659991,29919.265973700007,53214.385818 2026-04-08,15:22:40.000,98,11150605,6405,0,1775661759,13163.29566404,31303.179371820006,53214.357869520005 2026-04-08,15:22:41.000,98,11150629,6205,0,1775661760,13163.25524618,33148.45832844,53214.39979224001 2026-04-08,15:22:42.000,98,11150566,6045,0,1775661761,13163.201355699995,27612.642605970002,53214.35088240001 2026-04-08,15:22:43.000,98,11150587,6565,0,1775661762,13163.120519979995,30841.79971506,53214.30197256001 2026-04-08,15:22:44.000,98,11150555,6525,0,1775661763,13163.09357474,28996.55600409,53214.30197256001 2026-04-08,15:22:45.000,98,11150608,5925,0,1775661764,13163.04642056999,30841.806764189998,53214.3159468 2026-04-08,15:22:46.000,98,11150632,5925,0,1775661765,13163.00600270999,23922.049447080004,53214.406779360004 2026-04-08,15:22:47.000,98,11150584,6245,0,1775661766,13162.94537591999,31303.07363487,53214.32992104001 2026-04-08,15:22:49.000,98,11150524,6245,0,1775661768,13162.878012819994,31303.115929649997,53214.28101120001 2026-04-08,15:22:50.000,98,11150564,6165,0,1775661769,13162.851067579999,31303.108880519998,53214.32293392 2026-04-08,15:22:51.000,98,11150587,6645,0,1775661770,13162.817386029994,31303.108880519998,53214.260049840006 2026-04-08,15:22:52.000,98,11150586,6124,0,1775661771,13162.736550309994,26228.630520029998,53214.2460756 2026-04-08,15:22:53.000,98,11150552,6045,0,1775661772,13162.702868759989,31303.07363487,53214.26703696 2026-04-08,15:22:54.000,98,11150571,6485,0,1775661773,13162.696132449993,26228.651667419996,53214.26703696 2026-04-08,15:22:55.000,98,11150580,5925,0,1775661774,13162.622033039988,31764.446242499995,53214.23210136001 2026-04-08,15:22:56.000,98,11150547,5965,0,1775661775,13162.622033039988,30380.539893509995,53214.16223016001 2026-04-08,15:22:57.000,98,11150600,5845,0,1775661776,13162.561406250003,30380.48350047,53214.21114000001 2026-04-08,15:22:58.000,98,11150559,6645,0,1775661777,13162.568142559998,30841.856108099993,53214.21114000001 2026-04-08,15:23:00.000,98,11150577,6124,0,1775661779,13162.541197320003,28996.58420061,53214.18319152001 2026-04-08,15:23:01.000,98,11150597,6405,0,1775661780,13162.547933629998,27612.66375336,53214.21114000001 2026-04-08,15:23:02.000,98,11150528,6365,0,1775661781,13162.487306839997,32225.762457089993,53214.13428168001 2026-04-08,15:23:03.000,98,11150599,6365,0,1775661782,13162.507515769998,28996.59124974,53214.18319152001 2026-04-08,15:23:04.000,98,11150513,6284,0,1775661783,13162.480570530002,27151.410980939996,53214.19716576 2026-04-08,15:23:05.000,98,11150519,6245,0,1775661784,13162.520988390002,26228.743306110002,53214.21812712 2026-04-08,15:23:06.000,98,11150582,5884,0,1775661785,13162.534461009993,32687.14916298,53214.21114000001 2026-04-08,15:23:07.000,98,11150580,6324,0,1775661786,13162.487306839997,28074.099803160003,53214.20415288 2026-04-08,15:23:08.000,98,11150555,6525,0,1775661787,13162.494043149993,28074.11390142,53214.1762044 2026-04-08,15:23:09.000,98,11150583,6365,0,1775661788,13162.568142559998,28074.106852290002,53214.141268800005 2026-04-08,15:23:11.000,98,11150571,6485,0,1775661790,13162.595087799993,24383.605332089995,53214.1762044 2026-04-08,15:23:12.000,98,11150591,6805,0,1775661791,13162.581615179988,29919.547938899996,53214.18319152001 2026-04-08,15:23:13.000,98,11150598,6045,0,1775661792,13162.622033039988,27151.608356580007,53214.190178640005 2026-04-08,15:23:14.000,98,11150570,6405,0,1775661793,13162.595087799993,24845.02728363,53214.16921728 2026-04-08,15:23:15.000,98,11150601,6445,0,1775661794,13162.588351489998,34993.99810287,53214.239088480004 2026-04-08,15:23:16.000,98,11150563,6525,0,1775661795,13162.635505659993,26690.341485900004,53214.12729456 2026-04-08,15:23:17.000,98,11150566,6005,0,1775661796,13162.669187209998,29919.65367585,53214.16921728 2026-04-08,15:23:18.000,98,11150651,6805,0,1775661797,13162.682659829989,34532.773526970006,53214.239088480004 2026-04-08,15:23:19.000,98,11150608,5845,0,1775661798,13162.696132449993,32687.579159910005,53214.27402408 2026-04-08,15:23:20.000,98,11150538,5525,0,1775661799,13162.729813999998,30380.991037829997,53214.26703696 2026-04-08,15:23:22.000,98,11150583,6845,0,1775661801,13162.716341379994,27613.051455509994,53214.239088480004 2026-04-08,15:23:23.000,98,11150571,6885,0,1775661802,13162.716341379994,28997.06354145,53214.287998320004 2026-04-08,15:23:24.000,98,11150558,6084,0,1775661803,13162.736550309994,28535.782572509997,53214.287998320004 2026-04-08,15:23:25.000,98,11150519,6165,0,1775661804,13162.790440789999,30842.370694590005,53214.23210136001 2026-04-08,15:23:26.000,98,11150607,6365,0,1775661805,13162.790440789999,30381.033332609994,53214.308959680006 2026-04-08,15:23:27.000,98,11150566,6284,0,1775661806,13162.797177099994,31764.981976380004,53214.287998320004 2026-04-08,15:23:28.000,98,11150588,6084,0,1775661807,13162.86454019999,27151.83392874,53214.29498544 2026-04-08,15:23:29.000,98,11150573,6885,0,1775661808,13162.857803889994,27151.876223519997,53214.32992104001 2026-04-08,15:23:30.000,98,11150605,6324,0,1775661809,13162.88474912999,28074.522750959994,53214.25306272001 2026-04-08,15:23:31.000,98,11150597,6005,0,1775661810,13162.88474912999,28535.810769029995,53214.357869520005 2026-04-08,15:23:33.000,98,11150532,6245,0,1775661812,13162.878012819994,27613.284076800002,53214.32992104001 2026-04-08,15:23:34.000,98,11150644,5845,0,1775661813,13162.9319033,30381.244806510003,53214.37883088001 2026-04-08,15:23:35.000,98,11150609,6765,0,1775661814,13162.91169437,28074.727175730004,53214.29498544 2026-04-08,15:23:36.000,98,11150583,6324,0,1775661815,13162.88474912999,30381.392838240004,53214.39280512 2026-04-08,15:23:37.000,98,11150590,5565,0,1775661816,13162.857803889994,29458.753359930008,53214.36485664 2026-04-08,15:23:38.000,98,11150629,6405,0,1775661817,13162.871276509999,28536.21961857,53214.357869520005 2026-04-08,15:23:39.000,98,11150621,6885,0,1775661818,13162.88474912999,29920.245802770005,53214.32293392 2026-04-08,15:23:40.000,98,11150594,5805,0,1775661819,13162.86454019999,28536.39584682,53214.36485664 2026-04-08,15:23:41.000,98,11150592,6005,0,1775661820,13162.82412233999,28997.71206141,53214.43472784 2026-04-08,15:23:42.000,98,11150594,5445,0,1775661821,13162.817386029994,27613.855056329994,53214.385818 2026-04-08,15:23:44.000,98,11150585,6685,0,1775661823,13162.783704479989,27613.94669502,53214.406779360004 2026-04-08,15:23:45.000,98,11150616,5965,0,1775661824,13162.783704479989,28997.944682700007,53214.44870208001 2026-04-08,15:23:46.000,98,11150618,6365,0,1775661825,13162.790440789999,21616.772463179994,53214.44171496 2026-04-08,15:23:47.000,98,11150567,6445,0,1775661826,13162.750022929999,31765.961805450002,53214.43472784 2026-04-08,15:23:48.000,98,11150543,5965,0,1775661827,13162.763495549989,31765.99000197,53214.39979224001 2026-04-08,15:23:49.000,98,11150609,6565,0,1775661828,13162.723077689989,30843.329376270005,53214.42075360001 2026-04-08,15:23:50.000,98,11150588,5765,0,1775661829,13162.729813999998,29920.78858578,53214.51158616 2026-04-08,15:23:51.000,98,11150551,6205,0,1775661830,13162.750022929999,28536.783548969994,53214.51158616 2026-04-08,15:23:52.000,98,11150558,6525,0,1775661831,13162.756759239994,29459.458272930002,53214.51158616 2026-04-08,15:23:53.000,98,11150618,5925,0,1775661832,13162.817386029994,29459.514665969997,53214.43472784 2026-04-08,15:23:55.000,98,11150608,6045,0,1775661834,13162.84433126999,28536.910433309997,53214.53254752 2026-04-08,15:23:56.000,98,11150578,6445,0,1775661835,13162.857803889994,28998.233697029995,53214.54652176001 2026-04-08,15:23:57.000,98,11150601,6324,0,1775661836,13162.898221749994,30843.590194079996,53214.49761192001 2026-04-08,15:23:58.000,98,11150589,6365,0,1775661837,13162.95211223,23001.144054749995,53214.53254752 2026-04-08,15:23:59.000,98,11150595,6525,0,1775661838,13163.04642056999,28998.424023540007,53214.574470240004 2026-04-08,15:24:00.000,98,11150552,6005,0,1775661839,13163.07336581,31766.377704119994,53214.55350888 2026-04-08,15:24:01.000,98,11150521,6925,0,1775661840,13163.06662949999,33611.69190639,53214.56748312001 2026-04-08,15:24:02.000,98,11150629,6445,0,1775661841,13163.120519979995,32688.974887649994,53214.67927704 2026-04-08,15:24:03.000,98,11150535,6885,0,1775661842,13163.16767414999,30382.358569050004,53214.58145736 2026-04-08,15:24:04.000,98,11150661,6324,0,1775661843,13163.24850986999,30843.618390599993,53214.67228992 2026-04-08,15:24:06.000,98,11150603,5845,0,1775661845,13163.25524618,28998.367630499997,53214.71421264001 2026-04-08,15:24:07.000,98,11150593,6284,0,1775661846,13163.288927729991,32688.869150700004,53214.63735432001 2026-04-08,15:24:08.000,98,11150552,6284,0,1775661847,13163.329345589991,27614.270955,53214.71421264001 2026-04-08,15:24:09.000,98,11150543,6405,0,1775661848,13163.329345589991,31304.878212149997,53214.68626416001 2026-04-08,15:24:10.000,98,11150579,6605,0,1775661849,13163.383236069996,33150.17831616,53214.67228992 2026-04-08,15:24:11.000,98,11150590,6284,0,1775661850,13163.363027139996,32227.510641329995,53214.70722552 2026-04-08,15:24:12.000,98,11150585,6565,0,1775661851,13163.342818209996,29920.844978819994,53214.68626416001 2026-04-08,15:24:13.000,98,11150588,6405,0,1775661852,13163.31587297,28536.797647230007,53214.860942160005 2026-04-08,15:24:14.000,98,11150556,5925,0,1775661853,13163.376499760001,32688.664725929993,53214.82600656 2026-04-08,15:24:15.000,98,11150621,6885,0,1775661854,13163.363027139996,27614.073579360003,53214.82600656 2026-04-08,15:24:17.000,98,11150555,6765,0,1775661856,13163.349554519991,29920.711045350006,53214.860942160005 2026-04-08,15:24:18.000,98,11150552,6124,0,1775661857,13163.302400349996,31766.053444139994,53214.84696792 2026-04-08,15:24:19.000,98,11150587,6324,0,1775661858,13163.322609279996,30843.37167105,53214.88190352001 2026-04-08,15:24:20.000,98,11150568,5525,0,1775661859,13163.288927729991,30843.456260609993,53214.88889064 2026-04-08,15:24:21.000,98,11150577,6205,0,1775661860,13163.282191419996,26691.575083649994,53214.8749164 2026-04-08,15:24:22.000,98,11150561,5765,0,1775661861,13163.261982489996,32227.503592199995,53214.81901944 2026-04-08,15:24:23.000,98,11150610,5884,0,1775661862,13163.261982489996,31766.30016369,53214.90286488001 2026-04-08,15:24:24.000,98,11150577,6765,0,1775661863,13163.27545511,30843.70298016,53214.909852000004 2026-04-08,15:24:25.000,98,11150598,5845,0,1775661864,13163.288927729991,29921.126944019998,53214.90286488001 2026-04-08,15:24:26.000,98,11150553,6885,0,1775661865,13163.29566404,30382.527748170003,53214.958761840004 2026-04-08,15:24:28.000,98,11150656,6205,0,1775661867,13163.282191419996,28998.79762743,53214.909852000004 2026-04-08,15:24:29.000,98,11150592,5765,0,1775661868,13163.31587297,31305.519682979997,53214.979723200006 2026-04-08,15:24:30.000,98,11150575,6645,0,1775661869,13163.309136659991,30382.985941620005,53214.96574896 2026-04-08,15:24:31.000,98,11150532,5565,0,1775661870,13163.26871879999,33151.059457409996,53214.97273608001 2026-04-08,15:24:32.000,98,11150544,5725,0,1775661871,13163.302400349996,29921.845955280005,53215.00767168 2026-04-08,15:24:33.000,98,11150596,5805,0,1775661872,13163.356290830001,33151.30617696,53214.95177472001 2026-04-08,15:24:34.000,98,11150568,5605,0,1775661873,13163.369763449991,25308.676760250004,53214.95177472001 2026-04-08,15:24:35.000,98,11150579,6525,0,1775661874,13163.403444999996,31305.9708273,53215.00767168 2026-04-08,15:24:36.000,98,11150595,5725,0,1775661875,13163.410181309991,32228.666698650006,53214.97273608001 2026-04-08,15:24:37.000,98,11150555,6324,0,1775661876,13163.464071789997,26692.79458314,53215.077542880004 2026-04-08,15:24:39.000,98,11150553,6605,0,1775661878,13163.598797990002,26692.95671313,53215.09151712001 2026-04-08,15:24:40.000,98,11150599,5765,0,1775661879,13163.672897399993,27615.687830130002,53215.11247848 2026-04-08,15:24:41.000,98,11150564,6045,0,1775661880,13163.746996809998,32690.34241887,53215.16138832 2026-04-08,15:24:42.000,98,11150607,6685,0,1775661881,13163.821096219988,28077.060437759996,53215.14042696001 2026-04-08,15:24:43.000,98,11150568,6005,0,1775661882,13163.874986699993,26231.774432010003,53215.13343984 2026-04-08,15:24:44.000,98,11150622,6045,0,1775661883,13163.969295039999,31767.829824900007,53215.147414080006 2026-04-08,15:24:45.000,98,11150571,6324,0,1775661884,13164.056867069994,28999.79155476,53215.196323920005 2026-04-08,15:24:46.000,98,11150597,6005,0,1775661885,13164.117493859994,29461.150064129994,53215.16138832 2026-04-08,15:24:47.000,98,11150578,5884,0,1775661886,13164.218538509995,26693.182285290008,53215.23824664001 2026-04-08,15:24:48.000,98,11150583,6365,0,1775661887,13164.26569267999,30845.225592240007,53215.28016936 2026-04-08,15:24:50.000,98,11150595,6365,0,1775661889,13164.40715518999,26693.217530940005,53215.35004056 2026-04-08,15:24:51.000,98,11150566,6284,0,1775661890,13164.481254599996,28999.890242580004,53215.42689888001 2026-04-08,15:24:52.000,98,11150637,6284,0,1775661891,13164.562090319996,28077.264862530006,53215.433886000006 2026-04-08,15:24:53.000,98,11150555,6885,0,1775661892,13164.55535401,28999.967783009997,53215.47580872001 2026-04-08,15:24:54.000,98,11150593,6365,0,1775661893,13164.609244489991,26231.96475852,53215.47580872001 2026-04-08,15:24:55.000,98,11150565,5765,0,1775661894,13164.622717109996,25770.65559306,53215.49677008 2026-04-08,15:24:56.000,98,11150547,6324,0,1775661895,13164.622717109996,31306.654592909996,53215.45484736001 2026-04-08,15:24:57.000,98,11150399,5925,0,1775661896,13164.595771870001,32690.645531460003,53215.47580872001 2026-04-08,15:24:58.000,98,11150578,6084,0,1775661897,13164.622717109996,31306.654592909996,53215.601576880006 2026-04-08,15:24:59.000,98,11150529,6605,0,1775661898,13164.589035559991,28999.995979529995,53215.57362840001 2026-04-08,15:25:01.000,98,11150592,6485,0,1775661900,13164.622717109996,24386.706949290005,53215.62253824001 2026-04-08,15:25:02.000,98,11150541,6445,0,1775661901,13164.609244489991,34074.70696131,53215.629525360004 2026-04-08,15:25:03.000,98,11150596,6324,0,1775661902,13164.541881389996,30384.078556770008,53215.72734504 2026-04-08,15:25:04.000,98,11150584,6124,0,1775661903,13164.521672459996,26693.4431031,53215.699396560005 2026-04-08,15:25:05.000,98,11150416,6005,0,1775661904,13164.45430936,29461.446127589996,53215.77625488 2026-04-08,15:25:06.000,98,11150576,6084,0,1775661905,13164.44757304999,31768.21047792,53215.73433216 2026-04-08,15:25:07.000,98,11150595,6565,0,1775661906,13164.481254599996,33152.28600603,53215.72734504 2026-04-08,15:25:08.000,98,11150593,6365,0,1775661907,13164.46778197999,29461.742191049998,53215.748306400004 2026-04-08,15:25:09.000,98,11150604,6084,0,1775661908,13164.481254599996,23925.736142070004,53215.73433216 2026-04-08,15:25:10.000,98,11150419,6525,0,1775661909,13164.51493615,29461.826780610005,53215.72035792001 2026-04-08,15:25:12.000,98,11150565,6645,0,1775661911,13164.47451829,26694.007033500005,53215.783242 2026-04-08,15:25:13.000,98,11150594,6045,0,1775661912,13164.481254599996,27155.393739389998,53215.81119048001 2026-04-08,15:25:14.000,98,11150592,5965,0,1775661913,13164.46778197999,36382.20442116,53215.83913896001 2026-04-08,15:25:15.000,98,11150563,6205,0,1775661914,13164.487990909991,30384.903304980005,53215.88804880001 2026-04-08,15:25:16.000,98,11150504,5884,0,1775661915,13164.528408769991,32691.6183114,53215.84612608 2026-04-08,15:25:17.000,98,11150564,6124,0,1775661916,13164.568826629991,27616.928477010006,53215.86010032001 2026-04-08,15:25:18.000,98,11150567,6284,0,1775661917,13164.589035559991,33153.08960685,53215.84612608 2026-04-08,15:25:19.000,98,11150572,6124,0,1775661918,13164.602508179996,29001.095643809997,53215.936958640006 2026-04-08,15:25:20.000,98,11150562,6165,0,1775661919,13164.649662349992,31769.19735612,53215.87407456 2026-04-08,15:25:21.000,98,11150588,6005,0,1775661920,13164.683343899997,29923.911350370006,53215.97189424 2026-04-08,15:25:23.000,98,11150558,6324,0,1775661922,13164.770915929992,33153.39976857,53215.97189424 2026-04-08,15:25:24.000,98,11150583,6405,0,1775661923,13164.831542719992,32230.739142870007,53216.02779120001 2026-04-08,15:25:25.000,98,11150581,6405,0,1775661924,13164.838279030002,24388.074480509997,53216.06971392 2026-04-08,15:25:26.000,98,11150568,5445,0,1775661925,13164.912378439993,29462.905297499994,53216.06971392 2026-04-08,15:25:27.000,98,11150567,6645,0,1775661926,13164.932587369993,27617.584046100004,53216.083688160004 2026-04-08,15:25:28.000,98,11150558,6485,0,1775661927,13164.973005229993,31769.697844349997,53216.11163664 2026-04-08,15:25:29.000,98,11150619,6324,0,1775661928,13165.006686779998,32231.13389415,53216.153559360006 2026-04-08,15:25:30.000,98,11150594,6084,0,1775661929,13165.121204049989,33615.27286442999,53216.23041768 2026-04-08,15:25:31.000,98,11150630,5884,0,1775661930,13165.168358219998,30847.290987329994,53216.202469200005 2026-04-08,15:25:32.000,98,11150576,5565,0,1775661931,13165.255930249994,33615.51253485,53216.20945632 2026-04-08,15:25:34.000,98,11150579,6365,0,1775661933,13165.41086538,30386.23559055,53216.24439192001 2026-04-08,15:25:35.000,98,11150602,5965,0,1775661934,13165.45128324,29463.596112240004,53216.33522448 2026-04-08,15:25:36.000,98,11150587,5925,0,1775661935,13165.54559157999,27156.916351470005,53216.321250240006 2026-04-08,15:25:37.000,98,11150407,6365,0,1775661936,13165.63316361,27157.036186679994,53216.307276 2026-04-08,15:25:38.000,98,11150579,6445,0,1775661937,13165.707263019991,26234.396708369997,53216.34919872 2026-04-08,15:25:39.000,98,11150605,6725,0,1775661938,13165.815043980001,29002.477273290002,53216.45400552 2026-04-08,15:25:40.000,98,11150630,5925,0,1775661939,13165.875670770001,27157.057334070007,53216.48195400001 2026-04-08,15:25:41.000,98,11150536,6084,0,1775661940,13165.929561249992,29925.173144639994,53216.537850960005 2026-04-08,15:25:42.000,98,11150534,6084,0,1775661941,13165.990188039992,32231.909298450002,53216.55881232001 2026-04-08,15:25:43.000,98,11150588,6124,0,1775661942,13166.010396969992,30386.475260969994,53216.57278656 2026-04-08,15:25:45.000,98,11150397,6365,0,1775661944,13166.124914239997,30386.26378707,53216.67759336001 2026-04-08,15:25:46.000,98,11150345,6405,0,1775661945,13166.145123169998,28079.457141959996,53216.6216964 2026-04-08,15:25:47.000,98,11150409,6725,0,1775661946,13166.151859479993,29463.342343559998,53216.6915676 2026-04-08,15:25:48.000,98,11150578,6084,0,1775661947,13166.199013650003,28540.618275689994,53216.72650320001 2026-04-08,15:25:49.000,98,11150530,5965,0,1775661948,13166.158595790002,29924.552821200006,53216.74047744 2026-04-08,15:25:50.000,98,11150554,6205,0,1775661949,13166.158595790002,28540.364507010003,53216.78938728 2026-04-08,15:25:51.000,98,11150623,6365,0,1775661950,13166.124914239997,30846.931481699998,53216.81733576001 2026-04-08,15:25:52.000,98,11150518,6165,0,1775661951,13166.104705309997,27156.077504999994,53216.84528424001 2026-04-08,15:25:53.000,98,11150573,6205,0,1775661952,13166.084496379997,28078.653541139996,53216.89419408001 2026-04-08,15:25:54.000,98,11150561,6245,0,1775661953,13166.017133280002,29001.194331630002,53216.873232720005 2026-04-08,15:25:56.000,98,11150551,6045,0,1775661955,13165.922824939997,29923.770367770005,53216.91515544001 2026-04-08,15:25:57.000,98,11150541,6205,0,1775661956,13165.868934459992,27155.68275372,53216.922142560004 2026-04-08,15:25:58.000,98,11150573,6365,0,1775661957,13165.895879700001,27155.640458940004,53216.922142560004 2026-04-08,15:25:59.000,98,11150570,5765,0,1775661958,13165.875670770001,32691.63945879,53216.90816832 2026-04-08,15:26:00.000,98,11150562,6005,0,1775661959,13165.815043980001,29462.299072320006,53217.01297512001 2026-04-08,15:26:01.000,98,11150578,6124,0,1775661960,13165.794835050001,34075.630397340006,53216.98502664001 2026-04-08,15:26:02.000,98,11150575,6925,0,1775661961,13165.801571359996,27616.914378750007,53216.84528424001 2026-04-08,15:26:03.000,98,11150553,6205,0,1775661962,13165.808307669991,28539.60320097,53216.96406528001 2026-04-08,15:26:04.000,98,11150588,5965,0,1775661963,13165.821780289996,26232.90934194,53216.98502664001 2026-04-08,15:26:05.000,98,11150593,6565,0,1775661964,13165.828516599991,33152.990919029995,53216.98502664001 2026-04-08,15:26:07.000,98,11150568,6245,0,1775661966,13165.882407079996,28539.631397489997,53217.02694936 2026-04-08,15:26:08.000,98,11150572,6045,0,1775661967,13165.922824939997,27155.54882025,53217.04791072 2026-04-08,15:26:09.000,98,11150565,6245,0,1775661968,13165.956506490002,30846.25476522,53217.089833440004 2026-04-08,15:26:10.000,98,11150512,5725,0,1775661969,13166.023869589997,25771.529685179994,53217.089833440004 2026-04-08,15:26:11.000,98,11150559,6205,0,1775661970,13166.091232689992,26694.183261750004,53217.110794800006 2026-04-08,15:26:12.000,98,11150587,6565,0,1775661971,13166.104705309997,29923.50250083,53217.05489784 2026-04-08,15:26:13.000,98,11150601,6205,0,1775661972,13166.172068409993,29923.467255180003,53217.17367888 2026-04-08,15:26:14.000,98,11150565,6525,0,1775661973,13166.205749959998,27616.752248760007,53217.18066600001 2026-04-08,15:26:15.000,98,11150548,5884,0,1775661974,13166.259640439988,24848.69988036,53217.15271752001 2026-04-08,15:26:16.000,98,11150556,5845,0,1775661975,13166.286585679998,28078.005021179997,53217.13175616001 2026-04-08,15:26:18.000,98,11150522,6005,0,1775661977,13166.380894019989,32229.949640310006,53217.22258872 2026-04-08,15:26:19.000,98,11150568,6165,0,1775661978,13166.421311879989,28539.236646210004,53217.25053720001 2026-04-08,15:26:20.000,98,11150567,6565,0,1775661979,13166.441520809989,28539.27189186,53217.208614480005 2026-04-08,15:26:21.000,98,11150546,6165,0,1775661980,13166.54930177,29923.312174320003,53217.36233112 2026-04-08,15:26:22.000,98,11150598,6205,0,1775661981,13166.576247009994,32230.055377259996,53217.33438264 2026-04-08,15:26:23.000,98,11150565,6645,0,1775661982,13166.63013749,28539.41992359,53217.29944704001 2026-04-08,15:26:24.000,98,11150583,6645,0,1775661983,13166.657082729995,25771.515586919995,53217.34136976 2026-04-08,15:26:25.000,98,11150529,6324,0,1775661984,13166.73118214,29462.242679279996,53217.41124096 2026-04-08,15:26:26.000,98,11150553,6005,0,1775661985,13166.717709519995,28539.60320097,53217.39726672001 2026-04-08,15:26:27.000,98,11150590,6124,0,1775661986,13166.73118214,26232.94458759,53217.36233112 2026-04-08,15:26:29.000,98,11150574,6045,0,1775661988,13166.79180893,31769.056373519998,53217.46713792001 2026-04-08,15:26:30.000,98,11150551,6605,0,1775661989,13166.798545239995,27155.774392410007,53217.45316368 2026-04-08,15:26:31.000,98,11150603,6445,0,1775661990,13166.81201786,30385.213466700006,53217.50906064 2026-04-08,15:26:32.000,98,11150587,5725,0,1775661991,13166.82549047999,28539.892215300002,53217.530022 2026-04-08,15:26:33.000,98,11150596,5845,0,1775661992,13166.818754169995,30846.621319979997,53217.50207352 2026-04-08,15:26:34.000,98,11150555,6365,0,1775661993,13166.78507261999,25310.601172740004,53217.52303488 2026-04-08,15:26:35.000,98,11150554,6005,0,1775661994,13166.778336309995,24849.228565109996,53217.57893184 2026-04-08,15:26:36.000,98,11150625,6324,0,1775661995,13166.78507261999,26694.578013029997,53217.60688032001 2026-04-08,15:26:37.000,98,11150582,6045,0,1775661996,13166.73118214,25310.516583179997,53217.57893184 2026-04-08,15:26:38.000,98,11150536,6165,0,1775661997,13166.71097321,24387.757269659996,53217.592906080004 2026-04-08,15:26:40.000,98,11150536,5965,0,1775661999,13166.71097321,29001.07449642,53217.5998932 2026-04-08,15:26:41.000,98,11150590,5925,0,1775662000,13166.74465475999,33153.10370511,53217.71867424 2026-04-08,15:26:42.000,98,11150573,6565,0,1775662001,13166.717709519995,30846.346403910007,53217.662777280006 2026-04-08,15:26:43.000,98,11150624,5884,0,1775662002,13166.74465475999,29000.919415559998,53217.7396356 2026-04-08,15:26:44.000,98,11150577,6525,0,1775662003,13166.73118214,32230.3232442,53217.70470000001 2026-04-08,15:26:45.000,98,11150552,6045,0,1775662004,13166.75139107,30384.903304980005,53217.711687120005 2026-04-08,15:26:46.000,98,11150555,6565,0,1775662005,13166.7716,28078.195347689994,53217.760596960004 2026-04-08,15:26:47.000,98,11150541,6685,0,1775662006,13166.84569940999,30846.219519570004,53217.7396356 2026-04-08,15:26:48.000,98,11150554,6005,0,1775662007,13166.84569940999,28539.567955320003,53217.75360984001 2026-04-08,15:26:49.000,98,11150575,6645,0,1775662008,13166.90632619999,31307.514586770005,53217.781558320006 2026-04-08,15:26:51.000,98,11150575,6525,0,1775662010,13167.047788709991,31307.599176329997,53217.7396356 2026-04-08,15:26:52.000,98,11150530,6405,0,1775662011,13167.121888119997,29462.270875799994,53217.711687120005 2026-04-08,15:26:53.000,98,11150541,6445,0,1775662012,13167.216196460002,29000.940562949996,53217.81649392 2026-04-08,15:26:54.000,98,11150603,6245,0,1775662013,13167.236405390002,29462.299072320006,53217.7396356 2026-04-08,15:26:55.000,98,11150567,6445,0,1775662014,13167.297032180002,30384.96674715,53217.79553256 2026-04-08,15:26:56.000,98,11150564,6245,0,1775662015,13167.357658970002,32230.31619507,53217.82348104001 2026-04-08,15:26:57.000,98,11150566,5884,0,1775662016,13167.478912549988,24848.904305129996,53217.87239088001 2026-04-08,15:26:58.000,98,11150614,5925,0,1775662017,13167.485648859998,25771.62132387,53217.92130072001 2026-04-08,15:26:59.000,98,11150601,6365,0,1775662018,13167.546275649998,32230.358489849998,53217.87239088001 2026-04-08,15:27:00.000,98,11150575,6485,0,1775662019,13167.553011959993,27155.591115029994,53217.95623632 2026-04-08,15:27:02.000,98,11150549,6805,0,1775662021,13167.647320299999,24848.770371659994,53217.977197680004 2026-04-08,15:27:03.000,98,11150602,5805,0,1775662022,13167.70121077999,31768.802604840006,53217.99117192001 2026-04-08,15:27:04.000,98,11150571,6365,0,1775662023,13167.74162863999,32230.196359859998,53218.10995296001 2026-04-08,15:27:05.000,98,11150571,6485,0,1775662024,13167.734892329994,26694.091623059998,53218.01912040001 2026-04-08,15:27:06.000,98,11150579,6645,0,1775662025,13167.78878281,28539.405825330003,53218.06803024001 2026-04-08,15:27:07.000,98,11150579,6485,0,1775662026,13167.775310189994,32230.041278999997,53218.095978720004 2026-04-08,15:27:08.000,98,11150562,5965,0,1775662027,13167.80225542999,25771.29001476,53218.10995296001 2026-04-08,15:27:09.000,98,11150599,6245,0,1775662028,13167.755101259994,30845.909357850003,53218.17982416 2026-04-08,15:27:10.000,98,11150596,5925,0,1775662029,13167.80225542999,32229.956689440005,53218.25668248001 2026-04-08,15:27:11.000,98,11150575,6445,0,1775662030,13167.80899174,29000.58105732,53218.20777264001 2026-04-08,15:27:13.000,98,11150580,6245,0,1775662032,13167.76857388,31307.169179400007,53218.25668248001 2026-04-08,15:27:14.000,98,11150566,6284,0,1775662033,13167.714683399994,29000.482369499994,53218.27065672 2026-04-08,15:27:15.000,98,11150559,6445,0,1775662034,13167.654056609994,27155.111774189994,53218.32655368001 2026-04-08,15:27:16.000,98,11150531,6205,0,1775662035,13167.647320299999,26232.387706320005,53218.34052792 2026-04-08,15:27:17.000,98,11150565,6485,0,1775662036,13167.566484579998,30384.353472839997,53218.29161808 2026-04-08,15:27:18.000,98,11150546,5805,0,1775662037,13167.539539339989,32691.00503709,53218.214759760005 2026-04-08,15:27:19.000,98,11150597,6405,0,1775662038,13167.465439929998,29000.320239509994,53218.29161808 2026-04-08,15:27:20.000,98,11150587,6725,0,1775662039,13167.411549449993,33152.250760380004,53218.31956656 2026-04-08,15:27:21.000,98,11150525,6365,0,1775662040,13167.323977419997,28077.567975120008,53218.2986052 2026-04-08,15:27:22.000,98,11150602,6005,0,1775662041,13167.303768489997,30845.556901350006,53218.29161808 2026-04-08,15:27:24.000,98,11150530,5925,0,1775662043,13167.182514909997,29461.622355839994,53218.333540800006 2026-04-08,15:27:25.000,98,11150545,6365,0,1775662044,13167.128624429992,29461.57301193,53218.228734 2026-04-08,15:27:26.000,98,11150534,6485,0,1775662045,13167.088206569992,27616.33635009,53218.29161808 2026-04-08,15:27:27.000,98,11150587,6445,0,1775662046,13167.121888119997,32229.653576850003,53218.24969536 2026-04-08,15:27:28.000,98,11150564,5845,0,1775662047,13167.074733950001,21618.978840869997,53218.31956656 2026-04-08,15:27:29.000,98,11150568,6165,0,1775662048,13167.108415499992,30384.402816750007,53218.20078552 2026-04-08,15:27:30.000,98,11150508,5884,0,1775662049,13167.121888119997,29923.079553029995,53218.22174688 2026-04-08,15:27:31.000,98,11150539,6685,0,1775662050,13167.142097049997,26232.359509800008,53218.29161808 2026-04-08,15:27:32.000,98,11150564,6045,0,1775662051,13167.162305979997,28077.673712069998,53218.30559232001 2026-04-08,15:27:33.000,98,11150545,6565,0,1775662052,13167.175778600002,28077.673712069998,53218.263669600005 2026-04-08,15:27:35.000,98,11150555,6445,0,1775662054,13167.209460149992,26232.27492024,53218.32655368001 2026-04-08,15:27:36.000,98,11150538,5845,0,1775662055,13167.276823250002,29461.587110189997,53218.2986052 2026-04-08,15:27:37.000,98,11150555,6565,0,1775662056,13167.323977419997,27616.20946575,53218.32655368001 2026-04-08,15:27:38.000,98,11150542,5884,0,1775662057,13167.344186349997,34074.86204217,53218.3684764 2026-04-08,15:27:39.000,98,11150434,5725,0,1775662058,13167.384604209998,31306.76737899,53218.36148928 2026-04-08,15:27:40.000,98,11150520,6084,0,1775662059,13167.404813139998,29922.642506970005,53218.39642488 2026-04-08,15:27:41.000,98,11150494,5805,0,1775662060,13167.445230999998,31306.534757700007,53218.41738624 2026-04-08,15:27:42.000,98,11150533,6405,0,1775662061,13167.391340519993,31767.773431859998,53218.36148928 2026-04-08,15:27:43.000,98,11150495,6725,0,1775662062,13167.384604209998,30845.098707900004,53218.42437336001 2026-04-08,15:27:44.000,98,11150533,6205,0,1775662063,13167.364395279998,25770.317234820002,53218.44533472001 2026-04-08,15:27:46.000,98,11150553,6284,0,1775662065,13167.297032180002,33151.30617696,53218.4383476 2026-04-08,15:27:47.000,98,11150533,6845,0,1775662066,13167.263350629997,30844.562974019995,53218.39642488 2026-04-08,15:27:48.000,98,11150534,5925,0,1775662067,13167.256614320002,28537.8479676,53218.382450640005 2026-04-08,15:27:50.000,98,11150470,5965,0,1775662069,13167.182514909997,32689.595211089996,53218.45930896 2026-04-08,15:27:51.000,98,11150520,6084,0,1775662070,13167.155569670002,36841.46228979,53218.44533472001 2026-04-08,15:27:53.000,98,11150586,5925,0,1775662072,13167.041052399996,34996.14103839001,53218.480270320004 2026-04-08,15:27:54.000,98,11150591,6445,0,1775662073,13167.020843469996,29921.444154869998,53218.44533472001 2026-04-08,15:27:55.000,98,11150591,6245,0,1775662074,13167.000634539996,29460.008105069996,53218.44533472001 2026-04-08,15:27:56.000,98,11150556,5605,0,1775662075,13166.960216679996,37302.54588309,53218.41039912 2026-04-08,15:27:57.000,98,11150501,6365,0,1775662076,13166.926535129991,30843.942650580007,53218.41039912 2026-04-08,15:27:59.000,98,11150557,6925,0,1775662078,13166.88611726999,28537.19944764,53218.38943776 2026-04-08,15:28:00.000,98,11150585,6045,0,1775662079,13166.879380959996,26691.864097979997,53218.38943776 2026-04-08,15:28:01.000,98,11150573,6805,0,1775662080,13166.859172029996,31305.054440399996,53218.39642488 2026-04-08,15:28:02.000,98,11150576,5884,0,1775662081,13166.83222679,27153.067526490006,53218.34751504 2026-04-08,15:28:03.000,98,11150578,6284,0,1775662082,13166.82549047999,30843.646587120005,53218.36148928 2026-04-08,15:28:04.000,98,11150583,6365,0,1775662083,13166.84569940999,26230.322311230004,53218.38943776 2026-04-08,15:28:05.000,98,11150573,6365,0,1775662084,13166.86590833999,28536.846991140003,53218.36148928 2026-04-08,15:28:06.000,98,11150560,5405,0,1775662085,13166.84569940999,26691.469346700003,53218.2986052 2026-04-08,15:28:07.000,98,11150593,6205,0,1775662086,13166.84569940999,28997.944682700007,53218.32655368001 2026-04-08,15:28:08.000,98,11150574,6205,0,1775662087,13166.879380959996,35456.36463783,53218.333540800006 2026-04-08,15:28:10.000,98,11150559,6045,0,1775662089,13166.88611726999,25768.357576680006,53218.41738624 2026-04-08,15:28:11.000,98,11150489,6445,0,1775662090,13166.87264465,29458.85204775,53218.38943776 2026-04-08,15:28:12.000,98,11150485,6645,0,1775662091,13166.89285358,33610.6838808,53218.38943776 2026-04-08,15:28:15.000,98,11150513,6565,0,1775662094,13166.82549047999,27613.284076800002,53218.35450216001 2026-04-08,15:28:16.000,98,11150496,6525,0,1775662095,13166.818754169995,27613.206536369995,53218.35450216001 2026-04-08,15:28:17.000,98,11150520,5884,0,1775662096,13166.697500589995,30842.40594024,53218.34751504 2026-04-08,15:28:18.000,98,11150539,5884,0,1775662097,13166.67055535,24845.203511879998,53218.38943776 2026-04-08,15:28:19.000,98,11150556,6084,0,1775662098,13166.616664869995,28074.360620969994,53218.39642488 2026-04-08,15:28:20.000,98,11150544,6124,0,1775662099,13166.529092839999,27613.058504639994,53218.37546352001 2026-04-08,15:28:21.000,98,11150539,6245,0,1775662100,13166.428048189999,27612.938669430005,53218.35450216001 2026-04-08,15:28:23.000,98,11150503,6365,0,1775662102,13166.279849369988,27612.98801334,53218.30559232001 2026-04-08,15:28:24.000,98,11150510,6324,0,1775662103,13166.165332099998,30842.201515470006,53218.2986052 2026-04-08,15:28:25.000,98,11150515,6405,0,1775662104,13166.165332099998,31764.826895520004,53218.284630960006 2026-04-08,15:28:26.000,98,11150543,6725,0,1775662105,13166.077760070002,28074.212589240007,53218.24969536 2026-04-08,15:28:27.000,98,11150577,6284,0,1775662106,13166.037342210002,23461.043394210006,53218.24270824 2026-04-08,15:28:28.000,98,11150448,6324,0,1775662107,13165.976715420002,27151.51671789,53218.20777264001 2026-04-08,15:28:30.000,98,11150535,6525,0,1775662109,13165.868934459992,26228.898386970002,53218.1937984 2026-04-08,15:28:32.000,98,11150480,6245,0,1775662111,13165.727471949991,34532.64664263,53218.1937984 2026-04-08,15:28:33.000,98,11150490,6005,0,1775662112,13165.680317779996,31303.39084572,53218.15187568 2026-04-08,15:28:34.000,98,11150511,5645,0,1775662113,13165.58600943999,28535.507656439993,53218.10995296001 2026-04-08,15:28:36.000,98,11150522,5485,0,1775662115,13165.54559157999,26690.249847209998,53218.08899160001 2026-04-08,15:28:37.000,98,11150499,6165,0,1775662116,13165.52538264999,30842.152171559996,53218.06104312 2026-04-08,15:28:38.000,98,11150505,6005,0,1775662117,13165.478228479995,33610.0494591,53218.07501736 2026-04-08,15:28:39.000,98,11150472,5884,0,1775662118,13165.46475585999,28535.634540779996,53218.054056 2026-04-08,15:28:40.000,98,11150499,6605,0,1775662119,13165.42433799999,34994.06859417001,53218.06104312 2026-04-08,15:28:41.000,98,11150472,5845,0,1775662120,13165.397392759995,27613.086701160006,53217.998159040006 2026-04-08,15:28:43.000,98,11150546,6165,0,1775662122,13165.36371120999,32226.34048575,53218.02610752 2026-04-08,15:28:44.000,98,11150531,6565,0,1775662123,13165.36371120999,28997.141081880007,53218.01213328 2026-04-08,15:28:45.000,98,11150474,5565,0,1775662124,13165.28287548999,28074.572094870004,53217.96322344 2026-04-08,15:28:46.000,98,11150498,6284,0,1775662125,13165.28287548999,27613.284076800002,53217.977197680004 2026-04-08,15:28:48.000,98,11150532,6565,0,1775662127,13165.255930249994,34071.746326709996,53217.9841848 2026-04-08,15:28:49.000,98,11150524,6284,0,1775662128,13165.242457629989,25768.012169309994,53217.928287840004 2026-04-08,15:28:50.000,98,11150510,6084,0,1775662129,13165.208776079999,23461.43814549,53217.90033936001 2026-04-08,15:28:51.000,98,11150469,6605,0,1775662130,13165.235721319994,30381.2659539,53217.90033936001 2026-04-08,15:28:52.000,98,11150474,5925,0,1775662131,13165.28287548999,28535.92355511,53217.93527496 2026-04-08,15:28:53.000,98,11150496,5525,0,1775662132,13165.28287548999,33149.12799579,53217.90033936001 2026-04-08,15:28:54.000,98,11150554,5884,0,1775662133,13165.289611799999,28535.867162070004,53217.95623632 2026-04-08,15:28:55.000,98,11150504,6565,0,1775662134,13165.249193939999,23922.662721390006,53217.94226208001 2026-04-08,15:28:56.000,98,11150474,5884,0,1775662135,13165.208776079999,32226.410977050007,53217.93527496 2026-04-08,15:28:57.000,98,11150484,5525,0,1775662136,13165.215512389994,30381.040381740007,53217.9143136 2026-04-08,15:28:59.000,98,11150462,6365,0,1775662138,13165.168358219998,24845.19646275,53217.949249200006 2026-04-08,15:29:00.000,98,11150517,6565,0,1775662139,13165.134676669993,29919.618430200004,53217.90732648 2026-04-08,15:29:01.000,98,11150477,6565,0,1775662140,13165.114467739993,28996.929607979997,53217.8444424 2026-04-08,15:29:02.000,98,11150474,6445,0,1775662141,13165.060577259988,29919.49859499,53217.9143136 2026-04-08,15:29:03.000,98,11150446,5765,0,1775662142,13164.973005229993,30380.80776045,53217.830468160006 2026-04-08,15:29:04.000,98,11150479,6525,0,1775662143,13164.905642129997,26690.20755243,53217.89335224 2026-04-08,15:29:05.000,98,11150557,6245,0,1775662144,13164.845015339997,33148.564065390005,53217.830468160006 2026-04-08,15:29:06.000,98,11150513,6365,0,1775662145,13164.797861170002,32225.86819404,53217.879378000005 2026-04-08,15:29:07.000,98,11150470,6084,0,1775662146,13164.696816520001,28996.55600409,53217.830468160006 2026-04-08,15:29:08.000,98,11150566,5565,0,1775662147,13164.636189730001,29919.117941970006,53217.76758408 2026-04-08,15:29:10.000,98,11150555,6605,0,1775662149,13164.521672459996,23460.690937709995,53217.80251968001 2026-04-08,15:29:11.000,98,11150513,6445,0,1775662150,13164.487990909991,28535.12700342,53217.781558320006 2026-04-08,15:29:12.000,98,11150485,6284,0,1775662151,13164.42736411999,28996.485512789994,53217.781558320006 2026-04-08,15:29:13.000,98,11150517,6445,0,1775662152,13164.39368257,27612.5086725,53217.71867424 2026-04-08,15:29:14.000,98,11150475,6485,0,1775662153,13164.35326471,27612.51572163,53217.71867424 2026-04-08,15:29:15.000,98,11150451,6485,0,1775662154,13164.27242899,30841.806764189998,53217.71867424 2026-04-08,15:29:16.000,98,11150484,6005,0,1775662155,13164.24548374999,29457.844022160003,53217.70470000001 2026-04-08,15:29:17.000,98,11150464,6005,0,1775662156,13164.26569267999,24844.738269299996,53217.662777280006 2026-04-08,15:29:18.000,98,11150532,6045,0,1775662157,13164.279165299995,24383.492546010006,53217.641815920004 2026-04-08,15:29:19.000,98,11150511,6525,0,1775662158,13164.28590160999,29919.315317610002,53217.662777280006 2026-04-08,15:29:21.000,98,11150481,6365,0,1775662160,13164.32631946999,26228.870190450005,53217.57893184 2026-04-08,15:29:22.000,98,11150486,6084,0,1775662161,13164.35326471,24844.949743200006,53217.60688032001 2026-04-08,15:29:23.000,98,11150545,6525,0,1775662162,13164.380209949995,33610.05650823,53217.60688032001 2026-04-08,15:29:24.000,98,11150519,6324,0,1775662163,13164.487990909991,34532.68188828,53217.62085456 2026-04-08,15:29:25.000,98,11150485,6645,0,1775662164,13164.44757304999,30380.899399140006,53217.613867440006 2026-04-08,15:29:26.000,98,11150531,6925,0,1775662165,13164.47451829,30842.208564600005,53217.5998932 2026-04-08,15:29:27.000,98,11150500,5925,0,1775662166,13164.521672459996,24845.147118840003,53217.62784168 2026-04-08,15:29:28.000,98,11150498,6124,0,1775662167,13164.53514508,29458.323363000003,53217.57194472 2026-04-08,15:29:29.000,98,11150528,5725,0,1775662168,13164.615980800001,27613.093750290005,53217.63482880001 2026-04-08,15:29:30.000,98,11150513,6365,0,1775662169,13164.642926039996,32687.529815999995,53217.530022 2026-04-08,15:29:32.000,98,11150559,6365,0,1775662171,13164.690080209992,26229.187401300005,53217.55797048 2026-04-08,15:29:33.000,98,11150490,6124,0,1775662172,13164.717025450002,27613.114897680003,53217.62085456 2026-04-08,15:29:34.000,98,11150546,5805,0,1775662173,13164.723761759997,32687.663749469997,53217.662777280006 2026-04-08,15:29:35.000,98,11150572,5884,0,1775662174,13164.723761759997,28535.796670769996,53217.613867440006 2026-04-08,15:29:36.000,98,11150506,5805,0,1775662175,13164.743970689997,32226.34048575,53217.60688032001 2026-04-08,15:29:37.000,98,11150495,6365,0,1775662176,13164.770915929992,27613.192438109996,53217.641815920004 2026-04-08,15:29:38.000,98,11150499,6525,0,1775662177,13164.764179619997,32226.403927919993,53217.58591896001 2026-04-08,15:29:39.000,98,11150509,6245,0,1775662178,13164.764179619997,30842.532824580005,53217.57893184 2026-04-08,15:29:40.000,98,11150523,6405,0,1775662179,13164.784388549997,30842.546922840003,53217.68373864001 2026-04-08,15:29:41.000,98,11150331,6205,0,1775662180,13164.838279030002,28535.986997279993,53217.69072576 2026-04-08,15:29:43.000,98,11150530,6084,0,1775662182,13164.824806409997,27152.129992200003,53217.641815920004 2026-04-08,15:29:44.000,98,11150569,6685,0,1775662183,13164.878696890002,31765.383776789997,53217.6697644 2026-04-08,15:29:45.000,98,11150460,5805,0,1775662184,13164.905642129997,27152.17933611,53217.781558320006 2026-04-08,15:29:46.000,98,11150567,6405,0,1775662185,13164.939323680002,30381.491526059996,53217.78854544 2026-04-08,15:29:47.000,98,11150511,6324,0,1775662186,13164.993214159993,29920.217606250008,53217.80251968001 2026-04-08,15:29:48.000,98,11150571,6565,0,1775662187,13165.033632019993,30842.871182820003,53217.8444424 2026-04-08,15:29:49.000,98,11150545,6445,0,1775662188,13165.141412979989,28997.556980549998,53217.79553256 2026-04-08,15:29:50.000,98,11150533,6284,0,1775662189,13165.188567149999,27613.62948417,53217.809506800004 2026-04-08,15:29:51.000,98,11150548,5765,0,1775662190,13165.26266655999,32226.833924849998,53217.86540376 2026-04-08,15:29:52.000,98,11150507,6405,0,1775662191,13165.33002966,21616.462301460007,53217.87239088001 2026-04-08,15:29:54.000,98,11150490,5884,0,1775662193,13165.498437409995,30842.89233021,53217.86540376 2026-04-08,15:29:55.000,98,11150507,6284,0,1775662194,13165.559064199995,34533.46434171,53217.9143136 2026-04-08,15:29:56.000,98,11150508,6005,0,1775662195,13165.63316361,28997.620422720007,53218.03309464 2026-04-08,15:29:57.000,98,11150553,6485,0,1775662196,13165.720735639996,29920.196458859995,53217.998159040006 2026-04-08,15:29:58.000,98,11150525,6365,0,1775662197,13165.835252910001,27152.228680019994,53218.01912040001 2026-04-08,15:29:59.000,98,11150503,6365,0,1775662198,13165.875670770001,34071.98599713,53218.01213328 2026-04-08,15:30:00.000,98,11150591,6365,0,1775662199,13165.963242799997,32226.629500080002,53218.07501736 2026-04-08,15:30:01.000,98,11150579,6565,0,1775662200,13165.969979109992,28997.415997949996,53218.06803024001 2026-04-08,15:30:02.000,98,11150538,6365,0,1775662201,13166.111441619993,33149.17733970001,53218.08899160001 2026-04-08,15:30:03.000,98,11150586,5925,0,1775662202,13166.124914239997,27151.974911340003,53218.18681128001 2026-04-08,15:30:05.000,98,11150622,6245,0,1775662204,13166.178804720003,26229.286089119996,53218.263669600005 2026-04-08,15:30:06.000,98,11150621,6485,0,1775662205,13166.232695199993,28074.579144000003,53218.23572112001 2026-04-08,15:30:07.000,98,11150560,5445,0,1775662206,13166.212486269993,30842.356596330006,53218.30559232001 2026-04-08,15:30:08.000,98,11150567,6365,0,1775662207,13166.205749959998,29919.695970629997,53218.333540800006 2026-04-08,15:30:09.000,98,11150548,5884,0,1775662208,13166.178804720003,27613.107848550004,53218.31956656 2026-04-08,15:30:10.000,98,11150545,6605,0,1775662209,13166.185541029998,29919.64662672,53218.32655368001 2026-04-08,15:30:11.000,98,11150565,6725,0,1775662210,13166.158595790002,27151.749339179994,53218.41738624 2026-04-08,15:30:12.000,98,11150603,5965,0,1775662211,13166.124914239997,32226.248847060007,53218.39642488 2026-04-08,15:30:13.000,98,11150544,5684,0,1775662212,13166.118177930002,33148.888325370004,53218.32655368001 2026-04-08,15:30:14.000,98,11150577,6124,0,1775662213,13166.064287449997,27151.749339179994,53218.41738624 2026-04-08,15:30:16.000,98,11150549,6605,0,1775662215,13165.996924350002,25306.428087780005,53218.480270320004 2026-04-08,15:30:17.000,98,11150377,5805,0,1775662216,13165.929561249992,28997.007148410004,53218.501231680006 2026-04-08,15:30:18.000,98,11150591,6565,0,1775662217,13165.882407079996,24383.830904250004,53218.49424456001 2026-04-08,15:30:19.000,98,11150510,6045,0,1775662218,13165.835252910001,32687.593258170004,53218.48725744 2026-04-08,15:30:20.000,98,11150528,6245,0,1775662219,13165.801571359996,26690.482468500006,53218.52918016 2026-04-08,15:30:21.000,98,11150564,5884,0,1775662220,13165.788098739991,34071.57714759,53218.501231680006 2026-04-08,15:30:22.000,98,11150563,5765,0,1775662221,13165.767889809991,29458.35860865,53218.480270320004 2026-04-08,15:30:23.000,98,11150552,6045,0,1775662222,13165.68705408999,29919.681872369998,53218.47328320001 2026-04-08,15:30:24.000,98,11150508,6165,0,1775662223,13165.660108849996,29458.36565778,53218.501231680006 2026-04-08,15:30:25.000,98,11150527,6485,0,1775662224,13165.559064199995,29458.400903429996,53218.51520592 2026-04-08,15:30:27.000,98,11150549,6324,0,1775662226,13165.518646339995,32687.64965121,53218.5082188 2026-04-08,15:30:28.000,98,11150583,6565,0,1775662227,13165.498437409995,28997.112885359995,53218.46629608 2026-04-08,15:30:29.000,98,11150566,6165,0,1775662228,13165.498437409995,33610.260933,53218.452321840006 2026-04-08,15:30:30.000,98,11150569,6605,0,1775662229,13165.458019549995,31303.7151057,53218.49424456001 2026-04-08,15:30:31.000,98,11150547,6485,0,1775662230,13165.46475585999,29919.724167149994,53218.52918016 2026-04-08,15:30:32.000,98,11150555,5925,0,1775662231,13165.39065645,28535.74027773,53218.51520592 2026-04-08,15:30:33.000,98,11150538,5925,0,1775662232,13165.336765969994,27151.777535700006,53218.480270320004 2026-04-08,15:30:34.000,98,11150523,6045,0,1775662233,13165.336765969994,25306.49152995,53218.501231680006 2026-04-08,15:30:35.000,98,11150573,6284,0,1775662234,13165.37044752,28997.007148410004,53218.501231680006 2026-04-08,15:30:36.000,98,11150553,6405,0,1775662235,13165.377183829994,30380.934644790002,53218.52219304001 2026-04-08,15:30:38.000,98,11150564,5684,0,1775662237,13165.397392759995,23922.493542270007,53218.51520592 2026-04-08,15:30:39.000,98,11150579,6324,0,1775662238,13165.39065645,31303.616417879995,53218.49424456001 2026-04-08,15:30:40.000,98,11150479,6284,0,1775662239,13165.437810619995,29458.36565778,53218.550141520005 2026-04-08,15:30:41.000,98,11150441,6324,0,1775662240,13165.478228479995,30381.019234349995,53218.599051360005 2026-04-08,15:30:42.000,98,11150558,5925,0,1775662241,13165.48496478999,33149.01520971001,53218.57110288001 2026-04-08,15:30:43.000,98,11150520,6045,0,1775662242,13165.54559157999,30381.075627390004,53218.60603848 2026-04-08,15:30:44.000,98,11150543,6365,0,1775662243,13165.56580050999,31303.74330222,53218.599051360005 2026-04-08,15:30:45.000,98,11150554,6324,0,1775662244,13165.639899919996,30842.314301549995,53218.620012720006 2026-04-08,15:30:46.000,98,11150583,6365,0,1775662245,13165.65337254,29458.36565778,53218.63398696 2026-04-08,15:30:47.000,98,11150526,6045,0,1775662246,13165.62642729999,26229.116909999997,53218.647961200004 2026-04-08,15:30:49.000,98,11150559,6525,0,1775662248,13165.68705408999,31303.545926580002,53218.65494832 2026-04-08,15:30:50.000,98,11150554,5605,0,1775662249,13165.740944569996,26690.40492807,53218.64097408001 2026-04-08,15:30:51.000,98,11150589,6365,0,1775662250,13165.767889809991,30842.166269819994,53218.717832400005 2026-04-08,15:30:52.000,98,11150616,5805,0,1775662251,13165.828516599991,30380.835956969997,53218.6828968 2026-04-08,15:30:53.000,98,11150533,6205,0,1775662252,13165.848725529991,29458.083692579996,53218.668922560006 2026-04-08,15:30:54.000,98,11150543,6324,0,1775662253,13165.848725529991,27151.460324850006,53218.766742240005 2026-04-08,15:30:55.000,98,11150572,6045,0,1775662254,13165.794835050001,27612.691949879998,53218.787703600006 2026-04-08,15:30:56.000,98,11150504,6365,0,1775662255,13165.781362429996,26228.77855176,53218.69687104 2026-04-08,15:30:57.000,98,11150588,5845,0,1775662256,13165.788098739991,34532.421070469994,53218.717832400005 2026-04-08,15:30:58.000,98,11150520,6245,0,1775662257,13165.794835050001,26228.715109590004,53218.72481952 2026-04-08,15:31:00.000,98,11150558,6245,0,1775662259,13165.68705408999,24844.68187626,53218.82962632001 2026-04-08,15:31:01.000,98,11150581,6405,0,1775662260,13165.599482059995,29919.047450669997,53218.766742240005 2026-04-08,15:31:02.000,98,11150555,5965,0,1775662261,13165.52538264999,25767.14512632,53218.77372936 2026-04-08,15:31:03.000,98,11150595,6565,0,1775662262,13165.478228479995,21615.348538920007,53218.815652080004 2026-04-08,15:31:04.000,98,11150523,6445,0,1775662263,13165.39065645,28996.323382799994,53218.84360056 2026-04-08,15:31:05.000,98,11150542,6005,0,1775662264,13165.35023859,31302.91150488,53218.85757480001 2026-04-08,15:31:06.000,98,11150554,6005,0,1775662265,13165.255930249994,27612.33949338,53218.836613440006 2026-04-08,15:31:07.000,98,11150447,6485,0,1775662266,13165.188567149999,28534.894382130005,53218.77372936 2026-04-08,15:31:08.000,98,11150401,5845,0,1775662267,13165.087522499998,32225.35360755,53218.8226392 2026-04-08,15:31:09.000,98,11150593,6284,0,1775662268,13164.986477849998,31302.678883589993,53218.73180664 2026-04-08,15:31:11.000,98,11150532,6084,0,1775662270,13164.824806409997,32225.297214510007,53218.80167784 2026-04-08,15:31:12.000,98,11150550,5925,0,1775662271,13164.764179619997,29457.428123489997,53218.72481952 2026-04-08,15:31:13.000,98,11150505,6485,0,1775662272,13164.730498069992,30380.00415963,53218.6828968 2026-04-08,15:31:14.000,98,11150590,5965,0,1775662273,13164.629453419991,31763.959852529995,53218.69687104 2026-04-08,15:31:15.000,98,11150582,6005,0,1775662274,13164.568826629991,31302.580195770002,53218.69687104 2026-04-08,15:31:16.000,98,11150525,6485,0,1775662275,13164.44757304999,28073.380791899996,53218.66193544001 2026-04-08,15:31:17.000,98,11150535,6365,0,1775662276,13164.39368257,30841.327423349998,53218.66193544001 2026-04-08,15:31:18.000,98,11150541,6365,0,1775662277,13164.380209949995,31302.678883589993,53218.60603848 2026-04-08,15:31:19.000,98,11150566,6045,0,1775662278,13164.34652839999,26689.509688560007,53218.63398696 2026-04-08,15:31:20.000,98,11150547,6405,0,1775662279,13164.339792089995,25305.631536090004,53218.63398696 2026-04-08,15:31:22.000,98,11150566,6045,0,1775662281,13164.339792089995,30380.053503539995,53218.57809 2026-04-08,15:31:23.000,98,11150542,6165,0,1775662282,13164.339792089995,27612.212609039998,53218.52219304001 2026-04-08,15:31:24.000,98,11150572,5884,0,1775662283,13164.35326471,28073.528823629997,53218.54315440001 2026-04-08,15:31:25.000,98,11150540,6005,0,1775662284,13164.481254599996,24844.421058449996,53218.550141520005 2026-04-08,15:31:26.000,98,11150535,6565,0,1775662285,13164.541881389996,29918.821878510003,53218.55712864 2026-04-08,15:31:27.000,98,11150601,6565,0,1775662286,13164.568826629991,29457.54090957,53218.52219304001 2026-04-08,15:31:28.000,98,11150573,6485,0,1775662287,13164.663134969996,24844.406960189997,53218.52918016 2026-04-08,15:31:29.000,98,11150556,6005,0,1775662288,13164.696816520001,28996.182400200007,53218.46629608 2026-04-08,15:31:30.000,98,11150547,6405,0,1775662289,13164.764179619997,27150.973934880007,53218.57110288001 2026-04-08,15:31:31.000,98,11150646,5965,0,1775662290,13164.811333789992,28534.887333000006,53218.51520592 2026-04-08,15:31:33.000,98,11150529,6525,0,1775662292,13164.865224269997,27612.297198600005,53218.5082188 2026-04-08,15:31:34.000,98,11150591,6124,0,1775662293,13164.885433199997,31302.798718799997,53218.599051360005 2026-04-08,15:31:35.000,98,11150573,6284,0,1775662294,13164.952796299993,27150.945738359995,53218.60603848 2026-04-08,15:31:36.000,98,11150584,6245,0,1775662295,13164.905642129997,30841.531848119994,53218.57110288001 2026-04-08,15:31:37.000,98,11150567,6324,0,1775662296,13164.892169509993,27150.966885750007,53218.51520592 2026-04-08,15:31:38.000,98,11150574,6084,0,1775662297,13164.838279030002,26689.615425509997,53218.56411576 2026-04-08,15:31:39.000,98,11150609,6405,0,1775662298,13164.824806409997,25305.702027389998,53218.647961200004 2026-04-08,15:31:40.000,98,11150565,6365,0,1775662299,13164.777652240002,31764.114933389996,53218.53616728 2026-04-08,15:31:41.000,98,11150567,6365,0,1775662300,13164.717025450002,28534.922578650003,53218.56411576 2026-04-08,15:31:42.000,98,11150601,6124,0,1775662301,13164.690080209992,29918.85712416,53218.60603848 2026-04-08,15:31:44.000,98,11150579,6605,0,1775662303,13164.575562940001,28073.627511450002,53218.57110288001 2026-04-08,15:31:45.000,98,11150638,5765,0,1775662304,13164.521672459996,25766.99709459,53218.62699984 2026-04-08,15:31:46.000,98,11150557,6525,0,1775662305,13164.45430936,27151.016229660003,53218.60603848 2026-04-08,15:31:47.000,98,11150579,6525,0,1775662306,13164.420627809995,28996.288137149997,53218.58507712 2026-04-08,15:31:48.000,98,11150576,6284,0,1775662307,13164.43410043,32225.53688493,53218.620012720006 2026-04-08,15:31:49.000,98,11150559,6525,0,1775662308,13164.40715518999,30380.293173960003,53218.647961200004 2026-04-08,15:31:50.000,98,11150596,6245,0,1775662309,13164.380209949995,30380.264977440005,53218.56411576 2026-04-08,15:31:51.000,98,11150546,5684,0,1775662310,13164.420627809995,22999.254887910007,53218.49424456001 2026-04-08,15:31:52.000,98,11150540,6005,0,1775662311,13164.420627809995,27151.107868349995,53218.61302560001 2026-04-08,15:31:53.000,98,11150568,6365,0,1775662312,13164.42736411999,23921.95075926,53218.57110288001 2026-04-08,15:31:55.000,98,11150576,6045,0,1775662314,13164.42736411999,27151.072622699998,53218.59206424001 2026-04-08,15:31:56.000,98,11150509,5965,0,1775662315,13164.40715518999,30841.524798989994,53218.57110288001 2026-04-08,15:31:57.000,98,11150525,6485,0,1775662316,13164.37347364,30841.517749859995,53218.58507712 2026-04-08,15:31:58.000,98,11150544,6405,0,1775662317,13164.36673732999,29918.85712416,53218.58507712 2026-04-08,15:31:59.000,98,11150592,5845,0,1775662318,13164.32631946999,33609.337496969994,53218.60603848 2026-04-08,15:32:00.000,98,11150552,6165,0,1775662319,13164.30611053999,32225.325411030004,53218.56411576 2026-04-08,15:32:01.000,98,11150590,6245,0,1775662320,13164.279165299995,27150.86819793,53218.56411576 2026-04-08,15:32:02.000,98,11150556,5965,0,1775662321,13164.24548374999,31302.62249055,53218.64097408001 2026-04-08,15:32:03.000,98,11150579,6725,0,1775662322,13164.18485695999,29918.603355479994,53218.57110288001 2026-04-08,15:32:04.000,98,11150529,6324,0,1775662323,13164.16464802999,29457.294190019995,53218.52918016 2026-04-08,15:32:06.000,98,11150577,6284,0,1775662325,13164.04339444999,29918.568109829997,53218.53616728 2026-04-08,15:32:07.000,98,11150526,5645,0,1775662326,13164.002976589989,33147.77456283,53218.47328320001 2026-04-08,15:32:08.000,98,11150549,6284,0,1775662327,13163.942349799989,29918.582208089996,53218.55712864 2026-04-08,15:32:09.000,98,11150570,6005,0,1775662328,13163.935613489994,30841.249882920005,53218.53616728 2026-04-08,15:32:10.000,98,11150586,5965,0,1775662329,13163.908668249998,29457.350583060004,53218.51520592 2026-04-08,15:32:11.000,98,11150475,6405,0,1775662330,13163.861514079988,30841.348570739996,53218.56411576 2026-04-08,15:32:12.000,98,11150591,6365,0,1775662331,13163.854777769993,25766.912505030006,53218.49424456001 2026-04-08,15:32:13.000,98,11150407,6485,0,1775662332,13163.841305149988,30841.46135682,53218.47328320001 2026-04-08,15:32:14.000,98,11150591,6284,0,1775662333,13163.821096219988,29918.962861110005,53218.452321840006 2026-04-08,15:32:15.000,98,11150560,6124,0,1775662334,13163.814359909993,29919.00515589,53218.501231680006 2026-04-08,15:32:17.000,98,11150574,6124,0,1775662336,13163.800887289988,27612.67785162,53218.45930896 2026-04-08,15:32:18.000,98,11150544,6124,0,1775662337,13163.787414669998,28535.380772100005,53218.45930896 2026-04-08,15:32:19.000,98,11150525,6205,0,1775662338,13163.821096219988,27612.854079869998,53218.48725744 2026-04-08,15:32:20.000,98,11150550,6324,0,1775662339,13163.787414669998,23461.09978725,53218.46629608 2026-04-08,15:32:21.000,98,11150539,6485,0,1775662340,13163.821096219988,27151.763437440008,53218.4383476 2026-04-08,15:32:22.000,98,11150513,6405,0,1775662341,13163.821096219988,30842.356596330006,53218.431360480005 2026-04-08,15:32:23.000,98,11150568,6045,0,1775662342,13163.834568839993,31765.066565939997,53218.41738624 2026-04-08,15:32:24.000,98,11150561,6405,0,1775662343,13163.901931939989,27613.206536369995,53218.382450640005 2026-04-08,15:32:25.000,98,11150549,6485,0,1775662344,13163.935613489994,27151.974911340003,53218.4383476 2026-04-08,15:32:26.000,98,11150574,5845,0,1775662345,13163.989503969999,32226.48851748,53218.45930896 2026-04-08,15:32:28.000,98,11150567,6525,0,1775662347,13164.04339444999,29919.9708867,53218.45930896 2026-04-08,15:32:29.000,98,11150566,6165,0,1775662348,13164.050130759999,24845.50662447,53218.46629608 2026-04-08,15:32:30.000,98,11150609,6485,0,1775662349,13164.070339689999,25306.836937319997,53218.501231680006 2026-04-08,15:32:31.000,98,11150576,6005,0,1775662350,13164.097284929994,30842.666758050007,53218.501231680006 2026-04-08,15:32:32.000,98,11150573,6165,0,1775662351,13164.10402123999,29458.774507320006,53218.51520592 2026-04-08,15:32:33.000,98,11150578,5884,0,1775662352,13164.157911719994,25306.851035579995,53218.52219304001 2026-04-08,15:32:34.000,98,11150569,6365,0,1775662353,13164.12423016999,28074.77651964,53218.480270320004 2026-04-08,15:32:35.000,98,11150559,6124,0,1775662354,13164.157911719994,25768.174299299993,53218.54315440001 2026-04-08,15:32:36.000,98,11150517,6324,0,1775662355,13164.20506588999,29458.69696689,53218.59206424001 2026-04-08,15:32:37.000,98,11150562,5884,0,1775662356,13164.20506588999,30842.652659789994,53218.58507712 2026-04-08,15:32:39.000,98,11150637,6365,0,1775662358,13164.299374229995,32226.530812259996,53218.64097408001 2026-04-08,15:32:40.000,98,11150539,6284,0,1775662359,13164.35326471,26690.665745880004,53218.72481952 2026-04-08,15:32:41.000,98,11150544,5884,0,1775662360,13164.40715518999,29458.584180809994,53218.66193544001 2026-04-08,15:32:42.000,98,11150566,6005,0,1775662361,13164.481254599996,27613.255880280005,53218.70385816 2026-04-08,15:32:43.000,98,11150630,6045,0,1775662362,13164.541881389996,27613.220634629994,53218.717832400005 2026-04-08,15:32:44.000,98,11150577,6405,0,1775662363,13164.636189730001,29458.485492990003,53218.74578088 2026-04-08,15:32:45.000,98,11150566,5965,0,1775662364,13164.669871279992,30842.44118589,53218.74578088 2026-04-08,15:32:46.000,98,11150568,5965,0,1775662365,13164.804597479997,24845.302199700003,53218.75975512001 2026-04-08,15:32:47.000,98,11150535,6405,0,1775662366,13164.831542719992,27613.206536369995,53218.752768 2026-04-08,15:32:48.000,98,11150579,6365,0,1775662367,13164.912378439993,25767.93462888,53218.73180664 2026-04-08,15:32:50.000,98,11150608,5845,0,1775662369,13165.020159399988,28074.46635792,53218.79469072 2026-04-08,15:32:51.000,98,11150505,6525,0,1775662370,13165.040368329988,27613.13604507,53218.87853616001 2026-04-08,15:32:52.000,98,11150604,5805,0,1775662371,13165.087522499998,29458.436149080007,53218.885523280005 2026-04-08,15:32:53.000,98,11150563,6445,0,1775662372,13165.154885599994,31765.052467679998,53218.82962632001 2026-04-08,15:32:54.000,98,11150537,6725,0,1775662373,13165.154885599994,29919.759412800006,53218.89949752 2026-04-08,15:32:55.000,98,11150590,5805,0,1775662374,13165.195303459994,30842.398891110002,53218.934433120005 2026-04-08,15:32:56.000,98,11150530,5965,0,1775662375,13165.202039769989,29458.457296470006,53218.955394480006 2026-04-08,15:32:57.000,98,11150520,5884,0,1775662376,13165.127940359998,33610.31732604001,53218.9623816 2026-04-08,15:32:58.000,98,11150583,6565,0,1775662377,13165.107731429998,30842.4200385,53218.983342960004 2026-04-08,15:32:59.000,98,11150541,6365,0,1775662378,13165.107731429998,26229.194450430005,53219.04622704001 2026-04-08,15:33:01.000,98,11150580,5925,0,1775662380,13165.067313569998,30842.356596330006,53219.053214160005 2026-04-08,15:33:02.000,98,11150573,6205,0,1775662381,13165.033632019993,31765.01722203,53219.03923992 2026-04-08,15:33:03.000,98,11150540,5965,0,1775662382,13164.966268919998,32226.33343662,53219.053214160005 2026-04-08,15:33:04.000,98,11150525,6324,0,1775662383,13164.973005229993,29919.787609320003,53219.08116264 2026-04-08,15:33:05.000,98,11150511,6565,0,1775662384,13164.966268919998,28997.134032750007,53219.02526568001 2026-04-08,15:33:06.000,98,11150618,5525,0,1775662385,13164.979741540003,31303.778547869995,53219.06020128 2026-04-08,15:33:07.000,98,11150582,5845,0,1775662386,13164.966268919998,30842.511677190007,53219.09513688001 2026-04-08,15:33:08.000,98,11150561,6485,0,1775662387,13164.959532610002,29919.942690180003,53219.04622704001 2026-04-08,15:33:09.000,98,11150576,5884,0,1775662388,13164.979741540003,29919.96383757,53219.11609824001 2026-04-08,15:33:10.000,98,11150549,6405,0,1775662389,13164.973005229993,23461.515685920007,53219.0671884 2026-04-08,15:33:12.000,98,11150617,6365,0,1775662391,13164.939323680002,28536.099783359998,53219.08814976 2026-04-08,15:33:13.000,98,11150610,6005,0,1775662392,13164.966268919998,30381.44218215,53219.08814976 2026-04-08,15:33:14.000,98,11150535,6605,0,1775662393,13164.932587369993,33149.360617080005,53219.08814976 2026-04-08,15:33:15.000,98,11150588,6045,0,1775662394,13164.905642129997,26690.898367169997,53219.12308536001 2026-04-08,15:33:16.000,98,11150564,5805,0,1775662395,13164.925851059998,29920.182360599996,53219.19295656001 2026-04-08,15:33:17.000,98,11150635,6565,0,1775662396,13164.892169509993,26229.673791270005,53219.13007248 2026-04-08,15:33:18.000,98,11150568,6124,0,1775662397,13164.892169509993,31765.637545470003,53219.24186640001 2026-04-08,15:33:19.000,98,11150544,5884,0,1775662398,13164.912378439993,32688.340465949994,53219.19994368 2026-04-08,15:33:20.000,98,11150563,6565,0,1775662399,13164.865224269997,26229.800675610008,53219.18596944 2026-04-08,15:33:21.000,98,11150571,6284,0,1775662400,13164.905642129997,33149.72012271,53219.220905040005 2026-04-08,15:33:23.000,98,11150589,6405,0,1775662402,13164.865224269997,32688.389809860004,53219.14404672001 2026-04-08,15:33:24.000,98,11150517,6485,0,1775662403,13164.892169509993,26229.983952990005,53219.16500808001 2026-04-08,15:33:25.000,98,11150581,6485,0,1775662404,13164.939323680002,28997.951731830006,53219.19295656001 2026-04-08,15:33:26.000,98,11150561,6765,0,1775662405,13164.973005229993,28997.951731830006,53219.19994368 2026-04-08,15:33:27.000,98,11150583,6445,0,1775662406,13164.973005229993,28536.677812020003,53219.21391792001 2026-04-08,15:33:28.000,98,11150511,6605,0,1775662407,13165.013423089993,28075.389793950002,53219.269814880005 2026-04-08,15:33:29.000,98,11150609,6045,0,1775662408,13165.026895709998,28998.03632139,53219.24186640001 2026-04-08,15:33:30.000,98,11150573,6765,0,1775662409,13165.026895709998,25768.773475349997,53219.23487928 2026-04-08,15:33:31.000,98,11150530,5965,0,1775662410,13165.067313569998,29920.689897959994,53219.269814880005 2026-04-08,15:33:32.000,98,11150554,6284,0,1775662411,13165.114467739993,27614.151119789996,53219.26282776001 2026-04-08,15:33:34.000,98,11150553,6365,0,1775662413,13165.181830839989,26230.174279500003,53219.318724720004 2026-04-08,15:33:35.000,98,11150564,5725,0,1775662414,13165.208776079999,29920.830880559995,53219.36064744001 2026-04-08,15:33:36.000,98,11150569,6245,0,1775662415,13165.249193939999,26691.52573974,53219.40955728001 2026-04-08,15:33:37.000,98,11150590,5725,0,1775662416,13165.235721319994,30382.125947759996,53219.40955728001 2026-04-08,15:33:38.000,98,11150578,5565,0,1775662417,13165.235721319994,31766.13098457,53219.37462168 2026-04-08,15:33:39.000,98,11150636,5684,0,1775662418,13165.28287548999,34072.705008389996,53219.42353152 2026-04-08,15:33:40.000,98,11150550,6205,0,1775662419,13165.249193939999,29459.444174670003,53219.40257016 2026-04-08,15:33:41.000,98,11150575,6324,0,1775662420,13165.32329334999,31304.737229549995,53219.437505760005 2026-04-08,15:33:42.000,98,11150575,6365,0,1775662421,13165.336765969994,21616.899347519997,53219.44449288 2026-04-08,15:33:43.000,98,11150594,5605,0,1775662422,13165.289611799999,30382.020210810006,53219.47942848001 2026-04-08,15:33:45.000,98,11150488,6245,0,1775662424,13165.316557039994,30843.329376270005,53219.486415600004 2026-04-08,15:33:46.000,98,11150571,6645,0,1775662425,13165.336765969994,33149.839957920005,53219.507376960006 2026-04-08,15:33:47.000,98,11150585,5965,0,1775662426,13165.28287548999,27614.052431970005,53219.507376960006 2026-04-08,15:33:48.000,98,11150548,5884,0,1775662427,13165.32329334999,29920.668750569996,53219.52833832001 2026-04-08,15:33:49.000,98,11150571,6605,0,1775662428,13165.309820729999,29920.682848829994,53219.56327392 2026-04-08,15:33:50.000,98,11150480,5884,0,1775662429,13165.30308441999,32688.615382019998,53219.59820952001 2026-04-08,15:33:51.000,98,11150448,6045,0,1775662430,13165.296348109994,32688.622431149997,53219.57026104 2026-04-08,15:33:52.000,98,11150431,6485,0,1775662431,13165.33002966,27152.778512160003,53219.57724816001 2026-04-08,15:33:53.000,98,11150380,6245,0,1775662432,13165.32329334999,30843.456260609993,53219.61917088001 2026-04-08,15:33:54.000,98,11150409,6245,0,1775662433,13165.356974899994,30843.505604520004,53219.58423528 2026-04-08,15:33:56.000,98,11150554,6165,0,1775662435,13165.39065645,29921.000059679995,53219.556286800005 2026-04-08,15:33:57.000,98,11150579,6205,0,1775662436,13165.38392013999,24385.177288079998,53219.57026104 2026-04-08,15:33:58.000,98,11150569,6685,0,1775662437,13165.39065645,27614.531772810005,53219.56327392 2026-04-08,15:33:59.000,98,11150598,5884,0,1775662438,13165.44454692999,28998.607300920004,53219.64711936001 2026-04-08,15:34:00.000,98,11150586,6005,0,1775662439,13165.50517371999,30382.619386859995,53219.64711936001 2026-04-08,15:34:01.000,98,11150553,6365,0,1775662440,13165.52538264999,28537.36157763,53219.71000344 2026-04-08,15:34:02.000,98,11150581,6805,0,1775662441,13165.64663622999,30382.71807468,53219.75192616 2026-04-08,15:34:03.000,98,11150583,6685,0,1775662442,13165.6937904,28998.79762743,53219.68205496 2026-04-08,15:34:04.000,98,11150551,6165,0,1775662443,13165.73420826,28537.53075675,53219.675067840006 2026-04-08,15:34:05.000,98,11150544,5765,0,1775662444,13165.868934459992,27153.638506019997,53219.69602920001 2026-04-08,15:34:07.000,98,11150558,6124,0,1775662446,13165.996924350002,31766.927536260002,53219.77987464 2026-04-08,15:34:08.000,98,11150555,5965,0,1775662447,13166.044078519997,29921.606284859998,53219.68904208 2026-04-08,15:34:09.000,98,11150654,5725,0,1775662448,13166.091232689992,29460.247775490003,53219.842758720006 2026-04-08,15:34:10.000,98,11150551,6405,0,1775662449,13166.138386860002,28076.22159129,53219.84974584 2026-04-08,15:34:11.000,98,11150575,6205,0,1775662450,13166.172068409993,34073.47336356,53219.9056428 2026-04-08,15:34:12.000,98,11150578,5645,0,1775662451,13166.178804720003,28998.81172569,53219.91262992001 2026-04-08,15:34:13.000,98,11150540,6245,0,1775662452,13166.199013650003,30382.809713370007,53219.891668560005 2026-04-08,15:34:14.000,98,11150575,6725,0,1775662453,13166.205749959998,31305.420995160006,53219.91961704 2026-04-08,15:34:15.000,98,11150550,5725,0,1775662454,13166.232695199993,32689.37668806,53219.87769432 2026-04-08,15:34:16.000,98,11150517,6365,0,1775662455,13166.259640439988,29921.43710574,53219.9056428 2026-04-08,15:34:18.000,98,11150560,6205,0,1775662457,13166.219222579988,30382.661681640006,53219.91961704 2026-04-08,15:34:19.000,98,11150589,6485,0,1775662458,13166.199013650003,27614.74324671,53220.01743672 2026-04-08,15:34:20.000,98,11150569,6485,0,1775662459,13166.205749959998,26230.731160769996,53220.01743672 2026-04-08,15:34:21.000,98,11150570,5845,0,1775662460,13166.199013650003,32227.989982169995,53220.03839808 2026-04-08,15:34:22.000,98,11150599,6405,0,1775662461,13166.185541029998,29921.387761830003,53220.01743672 2026-04-08,15:34:23.000,98,11150554,6084,0,1775662462,13166.205749959998,30382.71102555,53220.010449600006 2026-04-08,15:34:24.000,98,11150514,5884,0,1775662463,13166.145123169998,27153.419982990003,53220.05237232001 2026-04-08,15:34:25.000,98,11150561,6405,0,1775662464,13166.165332099998,29460.11384202,53220.08032080001 2026-04-08,15:34:26.000,98,11150537,6645,0,1775662465,13166.165332099998,28998.82582395,53220.059359440005 2026-04-08,15:34:27.000,98,11150565,6245,0,1775662466,13166.138386860002,28998.854020469997,53220.108269280005 2026-04-08,15:34:29.000,98,11150559,6565,0,1775662468,13166.212486269993,34996.1903823,53220.07333368 2026-04-08,15:34:30.000,98,11150542,6045,0,1775662469,13166.252904129993,28999.030248719995,53220.09429504 2026-04-08,15:34:31.000,98,11150524,5965,0,1775662470,13166.313530919993,24847.057433070004,53220.1851276 2026-04-08,15:34:32.000,98,11150577,5884,0,1775662471,13166.340476159989,28999.072543500006,53220.19910184001 2026-04-08,15:34:33.000,98,11150585,6205,0,1775662472,13166.401102949989,29460.459249389998,53220.1851276 2026-04-08,15:34:34.000,98,11150589,6365,0,1775662473,13166.46172973999,28999.12893654,53220.22006320001 2026-04-08,15:34:35.000,98,11150540,5805,0,1775662474,13166.535829149994,32228.476372139994,53220.29692152001 2026-04-08,15:34:36.000,98,11150572,6245,0,1775662475,13166.63013749,28537.8479676,53220.33884424001 2026-04-08,15:34:37.000,98,11150548,5965,0,1775662476,13166.65034642,28076.574047789996,53220.324870000004 2026-04-08,15:34:38.000,98,11150556,6525,0,1775662477,13166.75139107,33151.20748914,53220.33185712 2026-04-08,15:34:40.000,98,11150521,6365,0,1775662479,13166.818754169995,26692.63950228,53220.30390864 2026-04-08,15:34:41.000,98,11150552,5884,0,1775662480,13166.89285358,27615.321275370006,53220.31089576 2026-04-08,15:34:42.000,98,11150576,6165,0,1775662481,13166.980425609996,24847.374643920004,53220.43666392001 2026-04-08,15:34:43.000,98,11150568,6165,0,1775662482,13166.95348037,28076.665686480002,53220.43666392001 2026-04-08,15:34:44.000,98,11150506,6284,0,1775662483,13167.000634539996,26692.674747929996,53220.46461240001 2026-04-08,15:34:45.000,98,11150621,6284,0,1775662484,13167.027579779991,28999.269919140002,53220.52050936 2026-04-08,15:34:46.000,98,11150517,6284,0,1775662485,13167.067997639992,30844.555924889995,53220.513522240006 2026-04-08,15:34:47.000,98,11150561,6605,0,1775662486,13167.094942880001,25769.971827450005,53220.53448360001 2026-04-08,15:34:48.000,98,11150579,6565,0,1775662487,13167.061261329996,28537.925508030006,53220.562432080005 2026-04-08,15:34:49.000,98,11150550,5925,0,1775662488,13167.081470259996,28999.192378709995,53220.58339344001 2026-04-08,15:34:51.000,98,11150529,6725,0,1775662490,13167.094942880001,28999.15008393,53220.63230328001 2026-04-08,15:34:52.000,98,11150560,6045,0,1775662491,13167.088206569992,30844.421991420008,53220.60435480001 2026-04-08,15:34:53.000,98,11150532,6045,0,1775662492,13167.074733950001,28999.12188741,53220.67422600001 2026-04-08,15:34:54.000,98,11150532,6084,0,1775662493,13167.074733950001,28537.82682021,53220.611341920005 2026-04-08,15:34:55.000,98,11150590,5965,0,1775662494,13167.081470259996,28537.784525430005,53220.69518736 2026-04-08,15:34:56.000,98,11150557,6565,0,1775662495,13167.121888119997,28537.805672820003,53220.76505856 2026-04-08,15:34:57.000,98,11150504,5605,0,1775662496,13167.142097049997,29921.719070940002,53220.71614872 2026-04-08,15:34:58.000,98,11150554,6324,0,1775662497,13167.175778600002,27615.08865408,53220.730122960005 2026-04-08,15:34:59.000,98,11150596,5845,0,1775662498,13167.148833359992,23463.115838430007,53220.77204568001 2026-04-08,15:35:00.000,98,11150540,6165,0,1775662499,13167.175778600002,30844.365598379998,53220.77204568001 2026-04-08,15:35:02.000,98,11150577,6124,0,1775662501,13167.249878009992,29921.683825290005,53220.827942640004 2026-04-08,15:35:03.000,98,11150557,6445,0,1775662502,13167.256614320002,26692.3152423,53220.83492976 2026-04-08,15:35:04.000,98,11150557,6365,0,1775662503,13167.290295869992,29921.535793560004,53220.87685248 2026-04-08,15:35:05.000,98,11150600,5884,0,1775662504,13167.323977419997,31305.449191680003,53220.827942640004 2026-04-08,15:35:06.000,98,11150609,6405,0,1775662505,13167.357658970002,30844.083633179995,53220.93973656001 2026-04-08,15:35:07.000,98,11150573,6124,0,1775662506,13167.384604209998,29921.338417920007,53220.93973656001 2026-04-08,15:35:08.000,98,11150575,6965,0,1775662507,13167.391340519993,25308.021191160005,53220.9537108 2026-04-08,15:35:09.000,98,11150613,6445,0,1775662508,13167.398076830003,23924.00205609,53220.98864640001 2026-04-08,15:35:10.000,98,11150604,5884,0,1775662509,13167.438494689988,32689.21455807,53220.98864640001 2026-04-08,15:35:11.000,98,11150571,6284,0,1775662510,13167.465439929998,25769.259865319997,53220.86287824 2026-04-08,15:35:13.000,98,11150579,6645,0,1775662512,13167.478912549988,28075.756348709998,53221.023582 2026-04-08,15:35:14.000,98,11150600,5884,0,1775662513,13167.492385169993,28537.009121130002,53221.03056912 2026-04-08,15:35:15.000,98,11150580,5845,0,1775662514,13167.472176239993,30843.604292339995,53221.05851760001 2026-04-08,15:35:16.000,98,11150600,6005,0,1775662515,13167.485648859998,33150.19946355,53221.07947896 2026-04-08,15:35:17.000,98,11150657,6284,0,1775662516,13167.458703619988,32688.791610269996,53221.10742744001 2026-04-08,15:35:18.000,98,11150573,6765,0,1775662517,13167.458703619988,32688.699971580005,53221.10044032 2026-04-08,15:35:19.000,98,11150546,5805,0,1775662518,13167.438494689988,28075.439137859998,53221.10044032 2026-04-08,15:35:20.000,98,11150579,6645,0,1775662519,13167.418285760003,25307.45726076,53221.05851760001 2026-04-08,15:35:21.000,98,11150591,6205,0,1775662520,13167.418285760003,25307.45726076,53221.065504720005 2026-04-08,15:35:22.000,98,11150430,6045,0,1775662521,13167.411549449993,25307.45726076,53221.07947896 2026-04-08,15:35:24.000,98,11150648,6284,0,1775662523,13167.431758379993,24846.091702260004,53221.12140168 2026-04-08,15:35:25.000,98,11150559,6645,0,1775662524,13167.384604209998,26230.096739069995,53221.08646608001 2026-04-08,15:35:26.000,98,11150588,6205,0,1775662525,13167.377867900002,29920.591210140003,53221.12838880001 2026-04-08,15:35:27.000,98,11150582,5605,0,1775662526,13167.384604209998,25768.681836660006,53221.08646608001 2026-04-08,15:35:28.000,98,11150564,6245,0,1775662527,13167.384604209998,34995.154160189995,53221.10044032 2026-04-08,15:35:29.000,98,11150602,6005,0,1775662528,13167.384604209998,27152.64457869,53221.05851760001 2026-04-08,15:35:30.000,98,11150583,6645,0,1775662529,13167.425022069998,32688.509645070008,53221.12140168 2026-04-08,15:35:31.000,98,11150589,6485,0,1775662530,13167.458703619988,30843.22363932,53221.13537592001 2026-04-08,15:35:32.000,98,11150583,6805,0,1775662531,13167.465439929998,29920.485473189998,53221.05153048 2026-04-08,15:35:33.000,98,11150591,6405,0,1775662532,13167.411549449993,26691.208528889998,53221.15633728001 2026-04-08,15:35:35.000,98,11150594,6124,0,1775662534,13167.451967309993,34995.02727585001,53221.12838880001 2026-04-08,15:35:36.000,98,11150542,6445,0,1775662535,13167.438494689988,29920.499571449996,53221.14935016 2026-04-08,15:35:37.000,98,11150597,5805,0,1775662536,13167.451967309993,32227.11589005,53221.12140168 2026-04-08,15:35:38.000,98,11150600,5965,0,1775662537,13167.438494689988,34533.746306910005,53221.17729864001 2026-04-08,15:35:39.000,98,11150630,6124,0,1775662538,13167.445230999998,27152.581136520006,53221.17031152 2026-04-08,15:35:40.000,98,11150527,6565,0,1775662539,13167.391340519993,27152.588185650005,53221.184285760006 2026-04-08,15:35:41.000,98,11150453,6405,0,1775662540,13167.371131589993,28536.529780290002,53221.12838880001 2026-04-08,15:35:42.000,98,11150566,6365,0,1775662541,13167.404813139998,30843.103804109996,53221.163324400004 2026-04-08,15:35:43.000,98,11150455,6365,0,1775662542,13167.364395279998,31765.785577200004,53221.184285760006 2026-04-08,15:35:44.000,98,11150449,6485,0,1775662543,13167.357658970002,31765.750331550007,53221.19826 2026-04-08,15:35:46.000,98,11150594,6245,0,1775662545,13167.317241110002,29459.17630773,53221.184285760006 2026-04-08,15:35:47.000,98,11150538,5365,0,1775662546,13167.364395279998,30381.829884299994,53221.233195600005 2026-04-08,15:35:48.000,98,11150467,6565,0,1775662547,13167.290295869992,31304.504608260002,53221.19826 2026-04-08,15:35:49.000,98,11150640,6165,0,1775662548,13167.270086939992,30843.195442800003,53221.184285760006 2026-04-08,15:35:50.000,98,11150568,6045,0,1775662549,13167.249878009992,23462.06551806,53221.19826 2026-04-08,15:35:51.000,98,11150625,6605,0,1775662550,13167.216196460002,29920.640554049998,53221.19826 2026-04-08,15:35:52.000,98,11150598,5525,0,1775662551,13167.162305979997,28998.015174,53221.21922136 2026-04-08,15:35:53.000,98,11150613,6365,0,1775662552,13167.169042289992,28075.4250396,53221.19826 2026-04-08,15:35:54.000,98,11150579,6445,0,1775662553,13167.209460149992,32688.643578539995,53221.2681312 2026-04-08,15:35:55.000,98,11150608,5925,0,1775662554,13167.142097049997,32227.348511339995,53221.19127288 2026-04-08,15:35:57.000,98,11150611,6005,0,1775662556,13167.189251219992,27152.905396500006,53221.20524712001 2026-04-08,15:35:58.000,98,11150554,6084,0,1775662557,13167.094942880001,29459.578108140005,53221.10044032 2026-04-08,15:35:59.000,98,11150609,6324,0,1775662558,13167.128624429992,27614.369642820006,53221.14935016 2026-04-08,15:36:00.000,98,11150615,6405,0,1775662559,13167.101679189997,28537.05141591,53221.163324400004 2026-04-08,15:36:01.000,98,11150588,6084,0,1775662560,13167.074733950001,30843.72412755,53221.19826 2026-04-08,15:36:02.000,98,11150565,6365,0,1775662561,13167.148833359992,24846.493502669997,53221.24018272 2026-04-08,15:36:03.000,98,11150574,6045,0,1775662562,13167.148833359992,29921.11284576,53221.22620848001 2026-04-08,15:36:04.000,98,11150584,5925,0,1775662563,13167.182514909997,28075.798643489994,53221.21922136 2026-04-08,15:36:05.000,98,11150571,6565,0,1775662564,13167.162305979997,28537.164201990003,53221.21922136 2026-04-08,15:36:06.000,98,11150576,5605,0,1775662565,13167.175778600002,31766.511637589996,53221.14935016 2026-04-08,15:36:08.000,98,11150586,6045,0,1775662567,13167.195987530002,30382.57709208,53221.24716984 2026-04-08,15:36:09.000,98,11150596,5884,0,1775662568,13167.209460149992,31305.202472129997,53221.24018272 2026-04-08,15:36:10.000,98,11150604,5925,0,1775662569,13167.236405390002,30843.886257539998,53221.22620848001 2026-04-08,15:36:11.000,98,11150606,5965,0,1775662570,13167.256614320002,24385.31827068,53221.20524712001 2026-04-08,15:36:12.000,98,11150572,5805,0,1775662571,13167.290295869992,29459.853024209995,53221.24018272 2026-04-08,15:36:13.000,98,11150597,6445,0,1775662572,13167.310504799992,28075.918478699998,53221.22620848001 2026-04-08,15:36:14.000,98,11150549,6365,0,1775662573,13167.350922659993,29459.895318990006,53221.24018272 2026-04-08,15:36:15.000,98,11150537,6405,0,1775662574,13167.357658970002,31305.195422999997,53221.24716984 2026-04-08,15:36:16.000,98,11150548,5845,0,1775662575,13167.425022069998,33150.52372353,53221.31704104 2026-04-08,15:36:17.000,98,11150567,6405,0,1775662576,13167.431758379993,26691.927540150005,53221.37293800001 2026-04-08,15:36:19.000,98,11150554,5884,0,1775662578,13167.458703619988,33611.75534856001,53221.25415696001 2026-04-08,15:36:20.000,98,11150518,5884,0,1775662579,13167.505857789998,29921.10579663,53221.34498952001 2026-04-08,15:36:21.000,98,11150588,6124,0,1775662580,13167.559748269989,32689.017182430005,53221.37293800001 2026-04-08,15:36:22.000,98,11150599,6365,0,1775662581,13167.573220889994,27153.067526490006,53221.37293800001 2026-04-08,15:36:23.000,98,11150567,6565,0,1775662582,13167.606902439999,29459.65564857,53221.36595088 2026-04-08,15:36:24.000,98,11150575,6445,0,1775662583,13167.647320299999,26691.624427560004,53221.42184784001 2026-04-08,15:36:25.000,98,11150604,5965,0,1775662584,13167.714683399994,27152.926543890004,53221.400886480005 2026-04-08,15:36:26.000,98,11150612,5925,0,1775662585,13167.748364949999,27614.249807610002,53221.42883496 2026-04-08,15:36:27.000,98,11150559,6045,0,1775662586,13167.775310189994,24846.239733990005,53221.46377056001 2026-04-08,15:36:28.000,98,11150592,5805,0,1775662587,13167.795519119994,28998.085665299994,53221.53364176 2026-04-08,15:36:30.000,98,11150578,6124,0,1775662589,13167.84267328999,28536.684861150003,53221.53364176 2026-04-08,15:36:31.000,98,11150558,5884,0,1775662590,13167.82920067,29920.661701439996,53221.547616 2026-04-08,15:36:32.000,98,11150574,6245,0,1775662591,13167.80899174,25768.73118057,53221.56159024001 2026-04-08,15:36:33.000,98,11150606,5845,0,1775662592,13167.80899174,23923.38173265,53221.58953872001 2026-04-08,15:36:34.000,98,11150565,6324,0,1775662593,13167.78878281,29459.289093810003,53221.547616 2026-04-08,15:36:35.000,98,11150566,5884,0,1775662594,13167.815728049995,29459.30319207,53221.568577360005 2026-04-08,15:36:36.000,98,11150542,5965,0,1775662595,13167.728156019999,36379.102803960006,53221.617487200005 2026-04-08,15:36:37.000,98,11150600,5965,0,1775662596,13167.707947089999,28997.909437049995,53221.617487200005 2026-04-08,15:36:38.000,98,11150565,6365,0,1775662597,13167.667529229999,26691.391806269996,53221.52665464 2026-04-08,15:36:39.000,98,11150609,6205,0,1775662598,13167.620375059989,28536.635517240007,53221.59652584 2026-04-08,15:36:41.000,98,11150537,6485,0,1775662600,13167.620375059989,28536.691910280002,53221.617487200005 2026-04-08,15:36:42.000,98,11150602,6045,0,1775662601,13167.559748269989,25768.787573609996,53221.57556448 2026-04-08,15:36:43.000,98,11150536,6165,0,1775662602,13167.573220889994,33611.3183025,53221.58953872001 2026-04-08,15:36:44.000,98,11150581,6365,0,1775662603,13167.559748269989,31766.088689790005,53221.617487200005 2026-04-08,15:36:45.000,98,11150581,6405,0,1775662604,13167.559748269989,28536.88928592,53221.63146144001 2026-04-08,15:36:46.000,98,11150589,6645,0,1775662605,13167.512594099993,26230.37165514,53221.568577360005 2026-04-08,15:36:47.000,98,11150585,6324,0,1775662606,13167.546275649998,34534.2608934,53221.617487200005 2026-04-08,15:36:48.000,98,11150556,5925,0,1775662607,13167.553011959993,31766.31426195,53221.60351296 2026-04-08,15:36:49.000,98,11150582,5765,0,1775662608,13167.566484579998,31766.370654989994,53221.61050008001 2026-04-08,15:36:50.000,98,11150559,6485,0,1775662609,13167.573220889994,30382.457256869995,53221.67338416 2026-04-08,15:36:52.000,98,11150579,6445,0,1775662611,13167.593429819994,27614.552920200003,53221.63844856001 2026-04-08,15:36:53.000,98,11150523,6165,0,1775662612,13167.640583989989,29921.225631840003,53221.60351296 2026-04-08,15:36:54.000,98,11150565,6365,0,1775662613,13167.707947089999,28998.565006139994,53221.687358400006 2026-04-08,15:36:55.000,98,11150539,6405,0,1775662614,13167.72141970999,28998.607300920004,53221.617487200005 2026-04-08,15:36:56.000,98,11150529,6324,0,1775662615,13167.707947089999,29459.902368120005,53221.67338416 2026-04-08,15:36:57.000,98,11150575,6205,0,1775662616,13167.76183756999,33150.5166744,53221.61050008001 2026-04-08,15:36:58.000,98,11150550,6084,0,1775662617,13167.795519119994,29921.282024879998,53221.68037128001 2026-04-08,15:36:59.000,98,11150575,6365,0,1775662618,13167.835936979995,34534.535809470006,53221.71530688 2026-04-08,15:37:00.000,98,11150551,6245,0,1775662619,13167.876354839995,31305.216570389995,53221.77819096001 2026-04-08,15:37:01.000,98,11150576,5965,0,1775662620,13167.88982746,30382.492502520006,53221.736268240005 2026-04-08,15:37:03.000,98,11150556,5965,0,1775662622,13167.99087211,29459.79663117,53221.785178080005 2026-04-08,15:37:04.000,98,11150555,6205,0,1775662623,13168.04476258999,28075.812741750007,53221.82710080001 2026-04-08,15:37:05.000,98,11150626,6124,0,1775662624,13168.038026279995,30382.464305999994,53221.87601064001 2026-04-08,15:37:06.000,98,11150535,6205,0,1775662625,13168.08518044999,29921.035305330006,53221.86902352 2026-04-08,15:37:07.000,98,11150559,6165,0,1775662626,13168.11212569,24846.45120789,53221.80613944001 2026-04-08,15:37:08.000,98,11150582,5925,0,1775662627,13168.139070929996,32227.665722189995,53221.82710080001 2026-04-08,15:37:09.000,98,11150627,6365,0,1775662628,13168.186225099991,28075.678808280005,53221.93889472 2026-04-08,15:37:10.000,98,11150603,6005,0,1775662629,13168.199697719996,24385.106796780005,53221.87601064001 2026-04-08,15:37:11.000,98,11150614,5765,0,1775662630,13168.240115579996,28075.657660890007,53221.87601064001 2026-04-08,15:37:12.000,98,11150602,5884,0,1775662631,13168.226642959991,32688.89734722,53221.92492048001 2026-04-08,15:37:14.000,98,11150557,6205,0,1775662633,13168.246851889991,22539.708004950007,53221.97383032001 2026-04-08,15:37:15.000,98,11150600,5805,0,1775662634,13168.267060819991,28998.226647899995,53222.02972728 2026-04-08,15:37:16.000,98,11150432,5925,0,1775662635,13168.240115579996,32227.510641329995,53222.022740160006 2026-04-08,15:37:17.000,98,11150403,6084,0,1775662636,13168.219906649996,28075.544874810003,53221.99479168001 2026-04-08,15:37:18.000,98,11150381,6565,0,1775662637,13168.199697719996,23000.974875629996,53222.02972728 2026-04-08,15:37:19.000,98,11150456,5845,0,1775662638,13168.179488789996,26230.251819929996,53221.99479168001 2026-04-08,15:37:20.000,98,11150412,5925,0,1775662639,13168.145807239991,28998.19140225,53221.94588184001 2026-04-08,15:37:21.000,98,11150578,5884,0,1775662640,13168.098653069996,27152.870150849994,53222.02972728 2026-04-08,15:37:22.000,98,11150548,6005,0,1775662641,13168.078444139996,38224.70602056,53222.022740160006 2026-04-08,15:37:23.000,98,11150552,6045,0,1775662642,13168.07170783,30382.175291670006,53222.05068864 2026-04-08,15:37:25.000,98,11150587,6405,0,1775662644,13168.0514989,27152.933593020003,53222.07863712 2026-04-08,15:37:26.000,98,11150614,5805,0,1775662645,13167.98413579999,28075.594218719998,53222.022740160006 2026-04-08,15:37:27.000,98,11150573,6284,0,1775662646,13167.98413579999,26691.617378430004,53222.0367144 2026-04-08,15:37:28.000,98,11150543,6405,0,1775662647,13168.03128997,33150.22766007,53222.0367144 2026-04-08,15:37:29.000,98,11150547,6245,0,1775662648,13168.017817349995,28998.33943398,53221.99479168001 2026-04-08,15:37:30.000,98,11150651,6445,0,1775662649,13168.038026279995,31304.99099823,53222.071650000005 2026-04-08,15:37:31.000,98,11150544,5845,0,1775662650,13168.058235209995,30843.731176679998,53222.09261136001 2026-04-08,15:37:32.000,98,11150530,5884,0,1775662651,13168.038026279995,29459.79663117,53222.06466288001 2026-04-08,15:37:33.000,98,11150588,6245,0,1775662652,13168.0514989,25769.196423150002,53222.09959848 2026-04-08,15:37:34.000,98,11150609,6165,0,1775662653,13168.078444139996,34073.029268369995,53222.05068864 2026-04-08,15:37:36.000,98,11150604,6045,0,1775662655,13168.09191676,28998.431072670006,53222.1065856 2026-04-08,15:37:37.000,98,11150563,6365,0,1775662656,13168.118861999996,31305.110833440005,53222.08562424 2026-04-08,15:37:38.000,98,11150570,6005,0,1775662657,13168.145807239991,27153.13096866,53222.11357272001 2026-04-08,15:37:39.000,98,11150605,6445,0,1775662658,13168.139070929996,28075.763397839997,53222.1065856 2026-04-08,15:37:40.000,98,11150649,6565,0,1775662659,13168.139070929996,25307.802668129996,53222.1764568 2026-04-08,15:37:41.000,98,11150604,5965,0,1775662660,13168.139070929996,27153.060477360006,53222.134534079996 2026-04-08,15:37:42.000,98,11150582,5725,0,1775662661,13168.15254355,28075.692906540004,53222.15549544 2026-04-08,15:37:43.000,98,11150608,5684,0,1775662662,13168.139070929996,29459.592206400004,53222.15549544 2026-04-08,15:37:44.000,98,11150581,6365,0,1775662663,13168.166016169991,30382.2528321,53222.16248256001 2026-04-08,15:37:45.000,98,11150577,6365,0,1775662664,13168.19296141,28536.931580699995,53222.169469680004 2026-04-08,15:37:47.000,98,11150526,6084,0,1775662666,13168.17275248,30843.505604520004,53222.21139240001 2026-04-08,15:37:48.000,98,11150564,5845,0,1775662667,13168.219906649996,31766.018198489997,53222.16248256001 2026-04-08,15:37:49.000,98,11150576,5805,0,1775662668,13168.17275248,29920.725143610005,53222.169469680004 2026-04-08,15:37:50.000,98,11150588,6045,0,1775662669,13168.139070929996,31765.954756320003,53222.1764568 2026-04-08,15:37:51.000,98,11150476,6084,0,1775662670,13168.15254355,29459.401879890007,53222.26030224001 2026-04-08,15:37:52.000,98,11150606,5884,0,1775662671,13168.12559830999,24384.789585930004,53222.29523784 2026-04-08,15:37:53.000,98,11150602,6005,0,1775662672,13168.159279859996,28075.375695690003,53222.21837952 2026-04-08,15:37:54.000,98,11150575,6445,0,1775662673,13168.10538937999,24384.754340280007,53222.190431040006 2026-04-08,15:37:55.000,98,11150598,5965,0,1775662674,13168.10538937999,32227.28506917,53222.26728936 2026-04-08,15:37:56.000,98,11150419,6565,0,1775662675,13168.098653069996,31765.940658060004,53222.23235376001 2026-04-08,15:37:58.000,98,11150618,6245,0,1775662677,13168.12559830999,32227.397855250005,53222.26728936 2026-04-08,15:37:59.000,98,11150607,6205,0,1775662678,13168.10538937999,30382.09775124,53222.32318632 2026-04-08,15:38:00.000,98,11150612,6084,0,1775662679,13168.15254355,28075.544874810003,53222.288250720005 2026-04-08,15:38:01.000,98,11150600,5925,0,1775662680,13168.10538937999,30382.203488190004,53222.302224959996 2026-04-08,15:38:02.000,98,11150581,6205,0,1775662681,13168.11212569,29459.62040292,53222.29523784 2026-04-08,15:38:03.000,98,11150563,6405,0,1775662682,13168.15254355,31766.286065430002,53222.302224959996 2026-04-08,15:38:04.000,98,11150586,6005,0,1775662683,13168.186225099991,27614.42603586,53222.35113480001 2026-04-08,15:38:05.000,98,11150595,6565,0,1775662684,13168.15254355,27614.489478029995,53222.3161992 2026-04-08,15:38:06.000,98,11150607,6124,0,1775662685,13168.17275248,33611.8117416,53222.28126360001 2026-04-08,15:38:07.000,98,11150583,6405,0,1775662686,13168.206434029991,35918.53379715,53222.288250720005 2026-04-08,15:38:09.000,98,11150630,5684,0,1775662688,13168.19296141,34996.07054709,53222.37908328001 2026-04-08,15:38:10.000,98,11150533,6405,0,1775662689,13168.199697719996,27614.863081920004,53222.37908328001 2026-04-08,15:38:11.000,98,11150515,6205,0,1775662690,13168.206434029991,28537.551904139997,53222.35113480001 2026-04-08,15:38:12.000,98,11150563,6284,0,1775662691,13168.19296141,28998.917462640005,53222.358121920006 2026-04-08,15:38:13.000,98,11150608,6084,0,1775662692,13168.213170340001,28537.622395440005,53222.47690296001 2026-04-08,15:38:14.000,98,11150591,6165,0,1775662693,13168.206434029991,27153.666702539995,53222.42799312001 2026-04-08,15:38:15.000,98,11150629,5965,0,1775662694,13168.240115579996,33612.361573739996,53222.46292872 2026-04-08,15:38:16.000,98,11150603,6565,0,1775662695,13168.267060819991,28999.079592630005,53222.46292872 2026-04-08,15:38:17.000,98,11150527,6405,0,1775662696,13168.233379270001,33612.368622869995,53222.46292872 2026-04-08,15:38:18.000,98,11150593,6324,0,1775662697,13168.233379270001,25769.85199224,53222.43498024 2026-04-08,15:38:20.000,98,11150632,6165,0,1775662699,13168.213170340001,26231.210501609996,53222.51183856 2026-04-08,15:38:21.000,98,11150618,6124,0,1775662700,13168.226642959991,28999.227624360006,53222.48389008 2026-04-08,15:38:22.000,98,11150559,6324,0,1775662701,13168.240115579996,31767.181304939993,53222.48389008 2026-04-08,15:38:23.000,98,11150591,6605,0,1775662702,13168.226642959991,28537.967802810002,53222.504851440004 2026-04-08,15:38:24.000,98,11150646,5805,0,1775662703,13168.273797130001,28999.255820880004,53222.58170976 2026-04-08,15:38:25.000,98,11150617,6245,0,1775662704,13168.280533439996,28076.574047789996,53222.59568400001 2026-04-08,15:38:26.000,98,11150584,6165,0,1775662705,13168.327687609992,26692.62540402,53222.55376128 2026-04-08,15:38:27.000,98,11150598,5765,0,1775662706,13168.374841780002,27153.983913389995,53222.58170976 2026-04-08,15:38:28.000,98,11150611,6405,0,1775662707,13168.388314399992,32228.546863440002,53222.58869688 2026-04-08,15:38:29.000,98,11150601,6284,0,1775662708,13168.428732259992,28999.29106653,53222.60267112 2026-04-08,15:38:31.000,98,11150561,6365,0,1775662710,13168.549985839993,28076.602244309994,53222.574722640005 2026-04-08,15:38:32.000,98,11150511,6245,0,1775662711,13168.570194769993,26231.295091170003,53222.623632480005 2026-04-08,15:38:33.000,98,11150543,6165,0,1775662712,13168.570194769993,26231.302140300002,53222.64459384001 2026-04-08,15:38:34.000,98,11150611,6365,0,1775662713,13168.603876319998,27153.91342209,53222.60965824 2026-04-08,15:38:35.000,98,11150618,5485,0,1775662714,13168.610612629993,28537.897311509994,53222.65158096 2026-04-08,15:38:36.000,98,11150533,6324,0,1775662715,13168.630821559993,30383.21151378,53222.64459384001 2026-04-08,15:38:37.000,98,11150553,6324,0,1775662716,13168.597140010002,33612.537801989994,53222.742413520005 2026-04-08,15:38:38.000,98,11150608,6005,0,1775662717,13168.630821559993,29460.564986340003,53222.693503680006 2026-04-08,15:38:39.000,98,11150546,6084,0,1775662718,13168.630821559993,31767.216550590005,53222.7004908 2026-04-08,15:38:40.000,98,11150565,6365,0,1775662719,13168.651030489993,37303.18735392,53222.76337488001 2026-04-08,15:38:42.000,98,11150585,6324,0,1775662721,13168.698184659988,27615.194391030003,53222.77734912 2026-04-08,15:38:43.000,98,11150598,5725,0,1775662722,13168.758811449989,30383.289054210007,53222.81927184 2026-04-08,15:38:44.000,98,11150549,6485,0,1775662723,13168.752075139993,25769.943630930007,53222.83324608001 2026-04-08,15:38:45.000,98,11150616,5725,0,1775662724,13168.779020379989,31305.928532520004,53222.85420744001 2026-04-08,15:38:46.000,98,11150608,5845,0,1775662725,13168.805965619998,30844.570023149994,53222.79831048 2026-04-08,15:38:47.000,98,11150543,6324,0,1775662726,13168.866592409999,33612.56599851001,53222.89613016 2026-04-08,15:38:48.000,98,11150583,6485,0,1775662727,13168.907010269999,28999.255820880004,53222.861194560006 2026-04-08,15:38:49.000,98,11150581,6365,0,1775662728,13168.94069181999,26692.61835489,53222.861194560006 2026-04-08,15:38:50.000,98,11150596,5684,0,1775662729,13168.927219199999,32689.968814980006,53222.81228472001 2026-04-08,15:38:51.000,98,11150612,6165,0,1775662730,13168.94069181999,28538.017146719998,53222.86818168 2026-04-08,15:38:53.000,98,11150625,6445,0,1775662732,13168.974373369994,32690.03930628,53222.959014240005 2026-04-08,15:38:54.000,98,11150579,6245,0,1775662733,13168.98110967999,29460.790558499997,53222.93805288 2026-04-08,15:38:55.000,98,11150577,6324,0,1775662734,13168.96090074999,26231.48541768,53222.910104400005 2026-04-08,15:38:56.000,98,11150553,6284,0,1775662735,13168.96763706,28076.827816470002,53222.910104400005 2026-04-08,15:38:57.000,98,11150540,5925,0,1775662736,13168.947428129999,26692.822779659997,53222.98696272 2026-04-08,15:38:58.000,98,11150587,6565,0,1775662737,13168.933955509994,28538.14403106,53222.959014240005 2026-04-08,15:38:59.000,98,11150585,6284,0,1775662738,13168.859856099989,24847.508577390006,53222.94504 2026-04-08,15:39:00.000,98,11150584,5925,0,1775662739,13168.866592409999,32228.786533859995,53222.99394984 2026-04-08,15:39:01.000,98,11150562,5965,0,1775662740,13168.859856099989,27615.525700140002,53223.007924080004 2026-04-08,15:39:02.000,98,11150602,5805,0,1775662741,13168.839647169989,30383.563970279996,53223.04984680001 2026-04-08,15:39:04.000,98,11150592,5884,0,1775662743,13168.785756689998,27615.610289699995,53223.10574376 2026-04-08,15:39:05.000,98,11150578,5965,0,1775662744,13168.785756689998,33612.93255327,53223.007924080004 2026-04-08,15:39:06.000,98,11150595,6165,0,1775662745,13168.779020379989,26692.991958779996,53223.03587256 2026-04-08,15:39:07.000,98,11150606,6084,0,1775662746,13168.752075139993,30844.964774430002,53222.99394984 2026-04-08,15:39:08.000,98,11150611,6445,0,1775662747,13168.758811449989,30845.021167469997,53223.06382104 2026-04-08,15:39:09.000,98,11150557,6205,0,1775662748,13168.805965619998,32228.990958630005,53223.09176952 2026-04-08,15:39:10.000,98,11150547,6445,0,1775662749,13168.765547759998,30844.901332260008,53223.00093696001 2026-04-08,15:39:11.000,98,11150577,6405,0,1775662750,13168.765547759998,29460.987934139994,53223.077795280005 2026-04-08,15:39:12.000,98,11150572,5845,0,1775662751,13168.765547759998,31306.344431189995,53223.11273088 2026-04-08,15:39:13.000,98,11150594,6124,0,1775662752,13168.738602519988,29460.959737619996,53223.077795280005 2026-04-08,15:39:15.000,98,11150629,6565,0,1775662754,13168.792492999994,30383.52872463,53223.04984680001 2026-04-08,15:39:16.000,98,11150582,6045,0,1775662755,13168.812701929994,29922.20546091,53223.11273088 2026-04-08,15:39:17.000,98,11150585,6205,0,1775662756,13168.785756689998,32228.828828640006,53223.10574376 2026-04-08,15:39:18.000,98,11150378,6165,0,1775662757,13168.779020379989,30383.486429850003,53223.11273088 2026-04-08,15:39:19.000,98,11150409,6485,0,1775662758,13168.812701929994,28999.43909826,53223.06382104 2026-04-08,15:39:20.000,98,11150418,5765,0,1775662759,13168.772284069993,30844.68280923,53223.13369224 2026-04-08,15:39:21.000,98,11150559,6405,0,1775662760,13168.799229309989,27154.07555208,53223.1546536 2026-04-08,15:39:22.000,98,11150598,5765,0,1775662761,13168.765547759998,32228.638502129994,53223.126705120005 2026-04-08,15:39:23.000,98,11150574,5805,0,1775662762,13168.752075139993,27615.278980589996,53223.28042176 2026-04-08,15:39:24.000,98,11150595,6565,0,1775662763,13168.684712039998,31305.858041219995,53223.140679359996 2026-04-08,15:39:26.000,98,11150611,6405,0,1775662765,13168.731866209993,27615.08160495,53223.18260208 2026-04-08,15:39:27.000,98,11150570,6205,0,1775662766,13168.671239419993,27615.08160495,53223.16862784001 2026-04-08,15:39:28.000,98,11150587,6485,0,1775662767,13168.651030489993,28076.38372128,53223.16862784001 2026-04-08,15:39:29.000,98,11150575,6565,0,1775662768,13168.671239419993,26692.350487949996,53223.23849904001 2026-04-08,15:39:30.000,98,11150590,5925,0,1775662769,13168.644294179998,28076.270935199995,53223.18260208 2026-04-08,15:39:31.000,98,11150583,6245,0,1775662770,13168.610612629993,31766.93458539,53223.20356344 2026-04-08,15:39:32.000,98,11150580,5884,0,1775662771,13168.597140010002,29460.28302114,53223.21753768001 2026-04-08,15:39:33.000,98,11150591,6405,0,1775662772,13168.576931080002,27153.6103095,53223.21753768001 2026-04-08,15:39:34.000,98,11150384,5725,0,1775662773,13168.570194769993,29921.58513747,53223.20356344 2026-04-08,15:39:35.000,98,11150387,6525,0,1775662774,13168.509567979992,29460.2971194,53223.2245248 2026-04-08,15:39:37.000,98,11150451,6565,0,1775662776,13168.448941189992,31766.96278191,53223.21753768001 2026-04-08,15:39:38.000,98,11150397,6084,0,1775662777,13168.442204879997,29921.641530509994,53223.28042176 2026-04-08,15:39:39.000,98,11150405,6485,0,1775662778,13168.448941189992,30383.04938379,53223.26644752001 2026-04-08,15:39:40.000,98,11150596,5965,0,1775662779,13168.381578089997,29921.75431659,53223.2245248 2026-04-08,15:39:41.000,98,11150534,5965,0,1775662780,13168.381578089997,30844.421991420008,53223.23849904001 2026-04-08,15:39:42.000,98,11150609,6245,0,1775662781,13168.381578089997,31767.061469730004,53223.23849904001 2026-04-08,15:39:43.000,98,11150558,5965,0,1775662782,13168.327687609992,29460.459249389998,53223.26644752001 2026-04-08,15:39:44.000,98,11150542,6005,0,1775662783,13168.320951299997,25769.901336149996,53223.23151192 2026-04-08,15:39:45.000,98,11150588,5845,0,1775662784,13168.314214990001,26692.498519679997,53223.245486160005 2026-04-08,15:39:46.000,98,11150552,5605,0,1775662785,13168.267060819991,30383.21151378,53223.2245248 2026-04-08,15:39:48.000,98,11150563,6445,0,1775662787,13168.219906649996,28999.234673490006,53223.23151192 2026-04-08,15:39:49.000,98,11150593,6565,0,1775662788,13168.260324509996,28999.199427839994,53223.25247328 2026-04-08,15:39:50.000,98,11150532,5725,0,1775662789,13168.219906649996,31767.244747110002,53223.23849904001 2026-04-08,15:39:51.000,98,11150520,5925,0,1775662790,13168.219906649996,27153.990962519994,53223.23151192 2026-04-08,15:39:52.000,98,11150545,6485,0,1775662791,13168.260324509996,30844.64756358,53223.294396000005 2026-04-08,15:39:53.000,98,11150559,6725,0,1775662792,13168.246851889991,28999.319263049998,53223.23151192 2026-04-08,15:39:54.000,98,11150552,5725,0,1775662793,13168.240115579996,32689.997011500003,53223.23849904001 2026-04-08,15:39:55.000,98,11150599,6405,0,1775662794,13168.253588200001,26692.695895319994,53223.196576320006 2026-04-08,15:39:56.000,98,11150544,5845,0,1775662795,13168.219906649996,34535.32531203001,53223.2594604 2026-04-08,15:39:57.000,98,11150565,6324,0,1775662796,13168.287269749992,28076.693883,53223.25247328 2026-04-08,15:39:59.000,98,11150556,5965,0,1775662798,13168.314214990001,28537.974851940002,53223.23849904001 2026-04-08,15:40:00.000,98,11150544,6124,0,1775662799,13168.307478679992,34073.994999179995,53223.27343464 2026-04-08,15:40:01.000,98,11150560,6005,0,1775662800,13168.361369159997,30844.696907489997,53223.308370239996 2026-04-08,15:40:02.000,98,11150563,6605,0,1775662801,13168.327687609992,32228.666698650006,53223.33631872001 2026-04-08,15:40:03.000,98,11150550,5965,0,1775662802,13168.368105469992,28076.67978474,53223.3293316 2026-04-08,15:40:04.000,98,11150567,6445,0,1775662803,13168.388314399992,29922.120871349995,53223.28042176 2026-04-08,15:40:05.000,98,11150599,6284,0,1775662804,13168.428732259992,29922.07857657,53223.28740888001 2026-04-08,15:40:06.000,98,11150583,6445,0,1775662805,13168.428732259992,28076.750276039995,53223.3992028 2026-04-08,15:40:07.000,98,11150542,5925,0,1775662806,13168.469150119992,29460.783509369998,53223.37125432 2026-04-08,15:40:08.000,98,11150577,6284,0,1775662807,13168.448941189992,28999.46024565,53223.35728008001 2026-04-08,15:40:10.000,98,11150560,6124,0,1775662809,13168.435468570002,33151.53174912,53223.35728008001 2026-04-08,15:40:11.000,98,11150531,6245,0,1775662810,13168.442204879997,29460.91039371,53223.3992028 2026-04-08,15:40:12.000,98,11150558,6005,0,1775662811,13168.428732259992,32690.250780179995,53223.3992028 2026-04-08,15:40:13.000,98,11150564,6005,0,1775662812,13168.421995949997,31306.309185539998,53223.44112552 2026-04-08,15:40:14.000,98,11150592,6005,0,1775662813,13168.442204879997,31306.358529449994,53223.43413840001 2026-04-08,15:40:15.000,98,11150571,6284,0,1775662814,13168.408523329992,31306.344431189995,53223.42016416 2026-04-08,15:40:16.000,98,11150568,6124,0,1775662815,13168.408523329992,32690.419959299994,53223.39221568 2026-04-08,15:40:17.000,98,11150595,6245,0,1775662816,13168.388314399992,32229.103744709995,53223.40618992001 2026-04-08,15:40:18.000,98,11150561,6405,0,1775662817,13168.354632850002,27615.828812730004,53223.43413840001 2026-04-08,15:40:19.000,98,11150580,5684,0,1775662818,13168.374841780002,31306.478364659997,53223.44112552 2026-04-08,15:40:21.000,98,11150607,6405,0,1775662820,13168.300742369996,34074.50253654001,53223.45509976001 2026-04-08,15:40:22.000,98,11150571,6565,0,1775662821,13168.341160229997,29461.23465369,53223.476061119996 2026-04-08,15:40:23.000,98,11150607,6365,0,1775662822,13168.327687609992,34997.275948320006,53223.510996720004 2026-04-08,15:40:24.000,98,11150568,5805,0,1775662823,13168.361369159997,30383.965770690003,53223.49702248 2026-04-08,15:40:25.000,98,11150565,6205,0,1775662824,13168.341160229997,28999.960733879998,53223.469074 2026-04-08,15:40:26.000,98,11150553,6284,0,1775662825,13168.361369159997,28077.356501219998,53223.469074 2026-04-08,15:40:27.000,98,11150566,6005,0,1775662826,13168.347896539992,28999.967783009997,53223.48304824001 2026-04-08,15:40:28.000,98,11150570,5965,0,1775662827,13168.347896539992,27615.983893590004,53223.52497096001 2026-04-08,15:40:29.000,98,11150602,5805,0,1775662828,13168.368105469992,32690.65962972,53223.48304824001 2026-04-08,15:40:30.000,98,11150587,6485,0,1775662829,13168.388314399992,30845.267887020003,53223.5389452 2026-04-08,15:40:32.000,98,11150565,6605,0,1775662831,13168.368105469992,28999.93253736,53223.52497096001 2026-04-08,15:40:33.000,98,11150549,6284,0,1775662832,13168.354632850002,31767.91441446,53223.51798384 2026-04-08,15:40:34.000,98,11150591,6284,0,1775662833,13168.354632850002,28077.194371229998,53223.49702248 2026-04-08,15:40:35.000,98,11150545,6205,0,1775662834,13168.334423920001,29922.508573500003,53223.52497096001 2026-04-08,15:40:36.000,98,11150570,5845,0,1775662835,13168.368105469992,25309.113806309993,53223.54593232 2026-04-08,15:40:37.000,98,11150509,6165,0,1775662836,13168.374841780002,28538.447143650003,53223.52497096001 2026-04-08,15:40:38.000,98,11150584,6124,0,1775662837,13168.354632850002,26231.746235490005,53223.5389452 2026-04-08,15:40:39.000,98,11150544,5845,0,1775662838,13168.374841780002,27615.70897752,53223.57388080001 2026-04-08,15:40:40.000,98,11150573,6324,0,1775662839,13168.368105469992,28538.341406699998,53223.59484216 2026-04-08,15:40:41.000,98,11150553,6205,0,1775662840,13168.374841780002,29460.987934139994,53223.57388080001 2026-04-08,15:40:43.000,98,11150589,6365,0,1775662842,13168.421995949997,29922.23365743,53223.60182928001 2026-04-08,15:40:44.000,98,11150608,5925,0,1775662843,13168.395050710002,24847.663658250007,53223.59484216 2026-04-08,15:40:45.000,98,11150562,5765,0,1775662844,13168.388314399992,30844.950676170003,53223.62279064001 2026-04-08,15:40:46.000,98,11150605,6365,0,1775662845,13168.388314399992,28999.643523029998,53223.629777760005 2026-04-08,15:40:47.000,98,11150541,6284,0,1775662846,13168.388314399992,31767.653596649994,53223.61580352 2026-04-08,15:40:48.000,98,11150573,6324,0,1775662847,13168.395050710002,31767.632449259996,53223.629777760005 2026-04-08,15:40:49.000,98,11150550,5684,0,1775662848,13168.401787019997,30844.99297095,53223.67170048001 2026-04-08,15:40:50.000,98,11150521,6405,0,1775662849,13168.361369159997,31306.358529449994,53223.65073912001 2026-04-08,15:40:51.000,98,11150585,6324,0,1775662850,13168.435468570002,30383.747247659994,53223.68567472 2026-04-08,15:40:52.000,98,11150565,6245,0,1775662851,13168.435468570002,34997.085621809994,53223.66471336 2026-04-08,15:40:54.000,98,11150568,6084,0,1775662853,13168.401787019997,30845.239690500006,53223.678687600004 2026-04-08,15:40:55.000,98,11150565,6525,0,1775662854,13168.354632850002,30384.02216373,53223.66471336 2026-04-08,15:40:56.000,98,11150549,6205,0,1775662855,13168.327687609992,30383.972819820003,53223.74157168001 2026-04-08,15:40:57.000,98,11150539,6245,0,1775662856,13168.395050710002,33152.09567952,53223.75554592 2026-04-08,15:40:58.000,98,11150605,6485,0,1775662857,13168.421995949997,26232.11279025,53223.748558800005 2026-04-08,15:40:59.000,98,11150546,5684,0,1775662858,13168.408523329992,23925.503520779996,53223.748558800005 2026-04-08,15:41:00.000,98,11150576,5765,0,1775662859,13168.421995949997,28538.926484490003,53223.72061032001 2026-04-08,15:41:01.000,98,11150568,5725,0,1775662860,13168.455677500002,31306.964754629997,53223.69266184001 2026-04-08,15:41:02.000,98,11150548,5725,0,1775662861,13168.475886430002,30845.697883949993,53223.73458456 2026-04-08,15:41:03.000,98,11150550,6205,0,1775662862,13168.442204879997,27155.097675929996,53223.77650728 2026-04-08,15:41:05.000,98,11150595,6405,0,1775662864,13168.516304290002,25771.14903216,53223.75554592 2026-04-08,15:41:06.000,98,11150574,5925,0,1775662865,13168.509567979992,28077.842891189997,53223.748558800005 2026-04-08,15:41:07.000,98,11150555,6245,0,1775662866,13168.590403699993,28539.222547950005,53223.79048152001 2026-04-08,15:41:08.000,98,11150558,5965,0,1775662867,13168.590403699993,30384.543799349995,53223.83240424 2026-04-08,15:41:09.000,98,11150575,6485,0,1775662868,13168.617348940003,30845.993947409996,53223.86035272001 2026-04-08,15:41:10.000,98,11150564,5884,0,1775662869,13168.657766799988,30845.972800019998,53223.797468640005 2026-04-08,15:41:11.000,98,11150532,5645,0,1775662870,13168.664503109998,29461.988910600005,53223.83939136001 2026-04-08,15:41:12.000,98,11150565,6405,0,1775662871,13168.684712039998,30846.064438710004,53223.80445576 2026-04-08,15:41:13.000,98,11150564,6045,0,1775662872,13168.698184659988,26232.641474999997,53223.83939136001 2026-04-08,15:41:14.000,98,11150596,5965,0,1775662873,13168.698184659988,27616.738150499994,53223.88131408 2026-04-08,15:41:16.000,98,11150614,5725,0,1775662875,13168.684712039998,34536.791531070005,53223.9232368 2026-04-08,15:41:17.000,98,11150568,5925,0,1775662876,13168.711657279993,29462.080549289996,53223.90926256001 2026-04-08,15:41:18.000,98,11150438,6084,0,1775662877,13168.691448349993,27155.407837649997,53223.867339840006 2026-04-08,15:41:19.000,98,11150607,6284,0,1775662878,13168.698184659988,29923.424960400007,53223.86035272001 2026-04-08,15:41:20.000,98,11150576,5925,0,1775662879,13168.725129899998,26232.719015430004,53223.94419816 2026-04-08,15:41:21.000,98,11150586,5725,0,1775662880,13168.677975729988,26232.719015430004,53223.916249680005 2026-04-08,15:41:22.000,98,11150561,6485,0,1775662881,13168.671239419993,27616.766347020006,53223.97214664 2026-04-08,15:41:23.000,98,11150613,6245,0,1775662882,13168.671239419993,29462.02415625,53224.04201784 2026-04-08,15:41:24.000,98,11150603,6324,0,1775662883,13168.624085249998,28539.335334029995,53224.04201784 2026-04-08,15:41:25.000,98,11150572,5565,0,1775662884,13168.644294179998,25771.275916500002,53223.93721104001 2026-04-08,15:41:27.000,98,11150577,6525,0,1775662886,13168.677975729988,30384.691831079996,53224.02105648 2026-04-08,15:41:28.000,98,11150602,5965,0,1775662887,13168.691448349993,23925.898272060003,53224.035030720006 2026-04-08,15:41:29.000,98,11150616,6084,0,1775662888,13168.644294179998,34075.30613736001,53224.05599208001 2026-04-08,15:41:30.000,98,11150634,5684,0,1775662889,13168.644294179998,33152.560922100005,53224.10490192001 2026-04-08,15:41:31.000,98,11150590,5805,0,1775662890,13168.664503109998,30384.571995870007,53224.0979148 2026-04-08,15:41:32.000,98,11150569,6365,0,1775662891,13168.657766799988,30384.522651959996,53224.11887616 2026-04-08,15:41:33.000,98,11150641,6445,0,1775662892,13168.691448349993,26693.823756120008,53224.06996632 2026-04-08,15:41:34.000,98,11150633,6324,0,1775662893,13168.711657279993,27616.442087040006,53224.05599208001 2026-04-08,15:41:35.000,98,11150592,5925,0,1775662894,13168.711657279993,30384.459209790002,53224.0979148 2026-04-08,15:41:36.000,98,11150616,5845,0,1775662895,13168.738602519988,26232.45114849,53224.13983752 2026-04-08,15:41:38.000,98,11150590,6084,0,1775662897,13168.745338829998,29000.461222109996,53224.13983752 2026-04-08,15:41:39.000,98,11150599,6365,0,1775662898,13168.779020379989,29000.447123849997,53224.132850400005 2026-04-08,15:41:40.000,98,11150585,6205,0,1775662899,13168.805965619998,29000.447123849997,53224.10490192001 2026-04-08,15:41:41.000,98,11150611,5925,0,1775662900,13168.805965619998,30845.8036209,53224.167786 2026-04-08,15:41:42.000,98,11150549,6405,0,1775662901,13168.779020379989,34075.2215478,53224.16079888 2026-04-08,15:41:43.000,98,11150536,5925,0,1775662902,13168.880065029989,27155.132921580007,53224.15381176001 2026-04-08,15:41:44.000,98,11150594,5845,0,1775662903,13168.853119789994,34075.18630215,53224.18874736 2026-04-08,15:41:45.000,98,11150559,6245,0,1775662904,13168.927219199999,25771.14903216,53224.18874736 2026-04-08,15:41:46.000,98,11150574,5884,0,1775662905,13168.880065029989,30384.522651959996,53224.24464432001 2026-04-08,15:41:47.000,98,11150549,6485,0,1775662906,13168.893537649994,27155.175216360003,53224.20970872 2026-04-08,15:41:49.000,98,11150582,5925,0,1775662908,13168.933955509994,32229.99193509,53224.18874736 2026-04-08,15:41:50.000,98,11150606,5925,0,1775662909,13168.974373369994,26693.943591329997,53224.202721600006 2026-04-08,15:41:51.000,98,11150576,5765,0,1775662910,13168.947428129999,31307.380653300002,53224.24464432001 2026-04-08,15:41:52.000,98,11150595,6365,0,1775662911,13168.92048288999,27155.36554287,53224.24464432001 2026-04-08,15:41:53.000,98,11150549,6245,0,1775662912,13168.933955509994,26694.04932828,53224.24464432001 2026-04-08,15:41:54.000,98,11150577,6245,0,1775662913,13168.880065029989,34075.496463870004,53224.27957992 2026-04-08,15:41:55.000,98,11150552,5605,0,1775662914,13168.92048288999,24848.791519050006,53224.25861856 2026-04-08,15:41:56.000,98,11150585,6445,0,1775662915,13168.913746579994,24387.510550110004,53224.314515519996 2026-04-08,15:41:57.000,98,11150513,6324,0,1775662916,13168.92048288999,31307.606225459996,53224.28656704 2026-04-08,15:41:58.000,98,11150567,6445,0,1775662917,13168.927219199999,28539.617299229998,53224.3075284 2026-04-08,15:42:00.000,98,11150525,6405,0,1775662919,13168.880065029989,29001.06744729,53224.38438672 2026-04-08,15:42:01.000,98,11150579,6485,0,1775662920,13168.873328719994,30385.086582360003,53224.29355416001 2026-04-08,15:42:02.000,98,11150562,5805,0,1775662921,13168.859856099989,30385.164122789996,53224.39137384001 2026-04-08,15:42:03.000,98,11150590,6045,0,1775662922,13168.859856099989,26233.134914099996,53224.27259280001 2026-04-08,15:42:04.000,98,11150525,6485,0,1775662923,13168.873328719994,28078.5971481,53224.3773996 2026-04-08,15:42:05.000,98,11150550,5684,0,1775662924,13168.913746579994,31769.34538785,53224.39137384001 2026-04-08,15:42:06.000,98,11150580,5605,0,1775662925,13168.96090074999,25310.615271000002,53224.39836096 2026-04-08,15:42:07.000,98,11150577,6284,0,1775662926,13168.98784599,30846.860990400004,53224.42630944 2026-04-08,15:42:08.000,98,11150555,6845,0,1775662927,13169.00805492,34537.531689719995,53224.36342536001 2026-04-08,15:42:09.000,98,11150581,6405,0,1775662928,13169.055209089995,24849.454137270004,53224.39836096 2026-04-08,15:42:11.000,98,11150588,6245,0,1775662930,13169.06868171,25310.847892289996,53224.39137384001 2026-04-08,15:42:12.000,98,11150637,6205,0,1775662931,13169.115835879995,29462.975788800002,53224.4472708 2026-04-08,15:42:13.000,98,11150546,5965,0,1775662932,13169.156253739995,27617.63339001,53224.41233520001 2026-04-08,15:42:14.000,98,11150627,6405,0,1775662933,13169.16972636,29001.624328560007,53224.419322320005 2026-04-08,15:42:15.000,98,11150592,5725,0,1775662934,13169.23035315,24388.250708759995,53224.517142000004 2026-04-08,15:42:16.000,98,11150601,6284,0,1775662935,13169.25056208,34537.7854584,53224.517142000004 2026-04-08,15:42:17.000,98,11150570,5925,0,1775662936,13169.24382576999,30846.994923870006,53224.53111624001 2026-04-08,15:42:18.000,98,11150570,6124,0,1775662937,13169.24382576999,24849.602169000005,53224.517142000004 2026-04-08,15:42:19.000,98,11150583,6485,0,1775662938,13169.26403469999,33615.02614488,53224.53111624001 2026-04-08,15:42:20.000,98,11150535,6365,0,1775662939,13169.23035315,25772.2627947,53224.55906472001 2026-04-08,15:42:22.000,98,11150587,6205,0,1775662941,13169.27077101,27156.246684120008,53224.60098744 2026-04-08,15:42:23.000,98,11150581,6605,0,1775662942,13169.27077101,28540.209426150002,53224.59400032 2026-04-08,15:42:24.000,98,11150583,6205,0,1775662943,13169.24382576999,30846.92443257,53224.64291016 2026-04-08,15:42:25.000,98,11150585,6205,0,1775662944,13169.277507319995,30385.544775810005,53224.66387152 2026-04-08,15:42:26.000,98,11150593,6165,0,1775662945,13169.28424362999,30385.509530159994,53224.64291016 2026-04-08,15:42:27.000,98,11150543,6124,0,1775662946,13169.297716249996,28540.124836589996,53224.65688440001 2026-04-08,15:42:28.000,98,11150563,6284,0,1775662947,13169.31118887,30385.403793210004,53224.69880712001 2026-04-08,15:42:29.000,98,11150557,6324,0,1775662948,13169.31118887,29462.66562708,53224.635923040005 2026-04-08,15:42:30.000,98,11150610,6084,0,1775662949,13169.31118887,27617.273884380003,53224.69182 2026-04-08,15:42:31.000,98,11150581,6245,0,1775662950,13169.3313978,29001.23662641,53224.67085864 2026-04-08,15:42:33.000,98,11150544,6165,0,1775662952,13169.338134109996,29923.876104719995,53224.74072984 2026-04-08,15:42:34.000,98,11150563,6565,0,1775662953,13169.37181566,29462.461202310005,53224.74072984 2026-04-08,15:42:35.000,98,11150541,6245,0,1775662954,13169.358343039996,27617.055361349994,53224.705794240006 2026-04-08,15:42:36.000,98,11150593,6245,0,1775662955,13169.32466148999,27155.717999369997,53224.754704080005 2026-04-08,15:42:37.000,98,11150558,5565,0,1775662956,13169.365079349991,31768.999980480003,53224.7616912 2026-04-08,15:42:38.000,98,11150534,5965,0,1775662957,13169.31118887,31307.613274589996,53224.733742720004 2026-04-08,15:42:39.000,98,11150573,6405,0,1775662958,13169.317925179996,29000.919415559998,53224.754704080005 2026-04-08,15:42:40.000,98,11150522,6124,0,1775662959,13169.30445255999,28539.539758800005,53224.754704080005 2026-04-08,15:42:41.000,98,11150546,5725,0,1775662960,13169.28424362999,29462.263826669994,53224.754704080005 2026-04-08,15:42:42.000,98,11150533,6485,0,1775662961,13169.277507319995,30846.205421310005,53224.74771696001 2026-04-08,15:42:44.000,98,11150513,6284,0,1775662963,13169.257298389995,27155.499476340003,53224.733742720004 2026-04-08,15:42:45.000,98,11150539,6365,0,1775662964,13169.24382576999,28539.525660540006,53224.79662680001 2026-04-08,15:42:46.000,98,11150564,5645,0,1775662965,13169.22361683999,31768.964734830006,53224.78265256 2026-04-08,15:42:47.000,98,11150524,5845,0,1775662966,13169.216880529995,30384.889206720007,53224.803613920005 2026-04-08,15:42:48.000,98,11150545,6245,0,1775662967,13169.237089459995,30846.219519570004,53224.77566544001 2026-04-08,15:42:49.000,98,11150529,6365,0,1775662968,13169.176462669995,29000.834826000006,53224.78963968 2026-04-08,15:42:50.000,98,11150606,5645,0,1775662969,13169.16972636,24848.770371659994,53224.803613920005 2026-04-08,15:42:51.000,98,11150519,6485,0,1775662970,13169.237089459995,27155.562918509997,53224.81758816 2026-04-08,15:42:52.000,98,11150585,6445,0,1775662971,13169.24382576999,23926.130893349997,53224.873485120006 2026-04-08,15:42:53.000,98,11150502,5925,0,1775662972,13169.297716249996,29923.558893869995,53224.86649800001 2026-04-08,15:42:55.000,98,11150523,6445,0,1775662974,13169.277507319995,33152.92747686,53224.84553664001 2026-04-08,15:42:56.000,98,11150506,5845,0,1775662975,13169.3313978,32230.273900290005,53224.873485120006 2026-04-08,15:42:57.000,98,11150535,6245,0,1775662976,13169.365079349991,24387.54579576,53224.852523760004 2026-04-08,15:42:58.000,98,11150533,6365,0,1775662977,13169.385288279991,27616.942575270004,53224.852523760004 2026-04-08,15:42:59.000,98,11150511,6245,0,1775662978,13169.425706139991,34075.62334821001,53224.96431768001 2026-04-08,15:43:00.000,98,11150514,5725,0,1775662979,13169.452651380001,32230.224556379995,53224.89444648001 2026-04-08,15:43:01.000,98,11150524,5925,0,1775662980,13169.506541859992,25771.494439529997,53224.971304800005 2026-04-08,15:43:02.000,98,11150562,5884,0,1775662981,13169.506541859992,28539.490414889995,53224.90842072 2026-04-08,15:43:03.000,98,11150563,6565,0,1775662982,13169.580641269997,29462.108745809994,53224.95034344 2026-04-08,15:43:04.000,98,11150520,5725,0,1775662983,13169.607586509992,34075.433021699995,53224.922394960005 2026-04-08,15:43:06.000,98,11150553,6565,0,1775662985,13169.621059129997,23925.92646858,53224.97829192 2026-04-08,15:43:07.000,98,11150592,6005,0,1775662986,13169.648004369992,29923.276928670006,53224.98527904 2026-04-08,15:43:08.000,98,11150550,5805,0,1775662987,13169.681685919997,27155.161118100004,53225.041176000006 2026-04-08,15:43:09.000,98,11150531,6485,0,1775662988,13169.668213299992,28077.835842059998,53224.99925328 2026-04-08,15:43:10.000,98,11150557,6525,0,1775662989,13169.668213299992,27616.470283560004,53225.0062404 2026-04-08,15:43:11.000,98,11150540,5725,0,1775662990,13169.661476989997,29461.72809279,53225.06213736001 2026-04-08,15:43:12.000,98,11150565,6324,0,1775662991,13169.648004369992,28539.039270570007,53225.04816312 2026-04-08,15:43:13.000,98,11150563,6365,0,1775662992,13169.648004369992,29922.966766950005,53225.0761116 2026-04-08,15:43:14.000,98,11150566,5765,0,1775662993,13169.607586509992,29461.580061059998,53225.069124480004 2026-04-08,15:43:15.000,98,11150562,6005,0,1775662994,13169.600850199997,30384.261834150006,53225.09707296 2026-04-08,15:43:17.000,98,11150551,6445,0,1775662996,13169.533487100001,28077.560925989994,53225.090085840005 2026-04-08,15:43:18.000,98,11150575,6405,0,1775662997,13169.506541859992,29000.214502560004,53225.15296992 2026-04-08,15:43:19.000,98,11150550,5925,0,1775662998,13169.486332929991,26232.232625460005,53225.17393128 2026-04-08,15:43:20.000,98,11150548,5765,0,1775662999,13169.499805549996,31306.92950898,53225.18091840001 2026-04-08,15:43:21.000,98,11150575,6365,0,1775663000,13169.452651380001,26693.60523309,53225.1459828 2026-04-08,15:43:22.000,98,11150538,5845,0,1775663001,13169.425706139991,27616.279957050006,53225.15995704001 2026-04-08,15:43:23.000,98,11150581,6365,0,1775663002,13169.385288279991,30384.33937458,53225.17393128 2026-04-08,15:43:24.000,98,11150565,6245,0,1775663003,13169.35160673,32691.089626650006,53225.16694416 2026-04-08,15:43:25.000,98,11150580,5845,0,1775663004,13169.338134109996,24387.06645492,53225.16694416 2026-04-08,15:43:26.000,98,11150590,6045,0,1775663005,13169.3313978,29923.128896940005,53225.16694416 2026-04-08,15:43:28.000,98,11150572,6124,0,1775663007,13169.277507319995,29923.291026930005,53225.13200856001 2026-04-08,15:43:29.000,98,11150491,6445,0,1775663008,13169.25056208,30384.65658543,53225.18091840001 2026-04-08,15:43:30.000,98,11150540,5765,0,1775663009,13169.26403469999,30846.071487840003,53225.19489264 2026-04-08,15:43:31.000,98,11150555,6284,0,1775663010,13169.277507319995,30384.783469770002,53225.13200856001 2026-04-08,15:43:32.000,98,11150575,6245,0,1775663011,13169.237089459995,31768.830801360004,53225.17393128 2026-04-08,15:43:33.000,98,11150514,5884,0,1775663012,13169.27077101,28078.195347689994,53225.15995704001 2026-04-08,15:43:34.000,98,11150545,6205,0,1775663013,13169.24382576999,29000.968759469994,53225.09707296 2026-04-08,15:43:35.000,98,11150580,6084,0,1775663014,13169.297716249996,24387.55989402,53225.215854 2026-04-08,15:43:36.000,98,11150517,6165,0,1775663015,13169.338134109996,31307.72606067,53225.24380248 2026-04-08,15:43:37.000,98,11150562,5684,0,1775663016,13169.398760899996,28078.350428549995,53225.12502144 2026-04-08,15:43:39.000,98,11150526,6124,0,1775663018,13169.486332929991,25310.382649709994,53225.22982824001 2026-04-08,15:43:40.000,98,11150577,6284,0,1775663019,13169.486332929991,29462.461202310005,53225.18091840001 2026-04-08,15:43:41.000,98,11150550,5845,0,1775663020,13169.553696030001,26233.057373670003,53225.236815360004 2026-04-08,15:43:42.000,98,11150542,5884,0,1775663021,13169.560432339997,32691.829785299997,53225.26476384 2026-04-08,15:43:43.000,98,11150539,6405,0,1775663022,13169.621059129997,30385.12182801,53225.236815360004 2026-04-08,15:43:44.000,98,11150523,6245,0,1775663023,13169.661476989997,27155.710950239998,53225.27873808001 2026-04-08,15:43:45.000,98,11150544,5765,0,1775663024,13169.722103779997,29462.36956362,53225.26476384 2026-04-08,15:43:46.000,98,11150511,6245,0,1775663025,13169.742312709997,25310.262814500005,53225.29969944001 2026-04-08,15:43:47.000,98,11150553,6245,0,1775663026,13169.796203190002,32230.259802030007,53225.2857252 2026-04-08,15:43:48.000,98,11150484,5884,0,1775663027,13169.782730569998,30846.226568700004,53225.34162216 2026-04-08,15:43:50.000,98,11150527,6565,0,1775663029,13169.816412120002,30846.085586100002,53225.29969944001 2026-04-08,15:43:51.000,98,11150431,6445,0,1775663030,13169.843357359998,27616.625364420004,53225.38354488 2026-04-08,15:43:52.000,98,11150338,5645,0,1775663031,13169.789466879993,32691.265854900004,53225.404506240004 2026-04-08,15:43:53.000,98,11150527,6565,0,1775663032,13169.762521639997,29923.121847810005,53225.390532 2026-04-08,15:43:54.000,98,11150546,5725,0,1775663033,13169.769257949993,27616.371595739998,53225.44642896001 2026-04-08,15:43:55.000,98,11150535,6284,0,1775663034,13169.681685919997,29000.306141249996,53225.41848048001 2026-04-08,15:43:56.000,98,11150515,6284,0,1775663035,13169.634531750002,32229.505545120002,53225.50232592 2026-04-08,15:43:57.000,98,11150524,5845,0,1775663036,13169.573904960002,32690.730121019995,53225.425467600006 2026-04-08,15:43:58.000,98,11150554,6005,0,1775663037,13169.540223409997,30845.30313267,53225.41848048001 2026-04-08,15:43:59.000,98,11150586,5765,0,1775663038,13169.486332929991,28077.264862530006,53225.43944184 2026-04-08,15:44:01.000,98,11150558,5884,0,1775663040,13169.344870419991,28077.095683410007,53225.50232592 2026-04-08,15:44:02.000,98,11150521,6324,0,1775663041,13169.27077101,33151.73617389001,53225.404506240004 2026-04-08,15:44:03.000,98,11150534,6045,0,1775663042,13169.14951743,29922.38168916,53225.41149336 2026-04-08,15:44:04.000,98,11150589,6365,0,1775663043,13169.095626949995,28538.383701479994,53225.51630016001 2026-04-08,15:44:05.000,98,11150532,5645,0,1775663044,13169.055209089995,25308.972823710006,53225.41149336 2026-04-08,15:44:06.000,98,11150595,6324,0,1775663045,13168.98110967999,25770.310185690003,53225.33463504 2026-04-08,15:44:07.000,98,11150560,5725,0,1775663046,13168.873328719994,28538.32025931,53225.39751912001 2026-04-08,15:44:08.000,98,11150597,6324,0,1775663047,13168.839647169989,31306.27393989,53225.36957064001 2026-04-08,15:44:09.000,98,11150574,5765,0,1775663048,13168.812701929994,27154.301124239995,53225.390532 2026-04-08,15:44:10.000,98,11150576,6005,0,1775663049,13168.785756689998,33613.03829022001,53225.43944184 2026-04-08,15:44:12.000,98,11150565,6565,0,1775663051,13168.731866209993,30383.704952879998,53225.355596400004 2026-04-08,15:44:13.000,98,11150552,6005,0,1775663052,13168.704920969998,26231.7955794,53225.390532 2026-04-08,15:44:14.000,98,11150577,6405,0,1775663053,13168.671239419993,28077.145027320003,53225.34860928001 2026-04-08,15:44:15.000,98,11150576,5925,0,1775663054,13168.698184659988,31767.843923160006,53225.38354488 2026-04-08,15:44:16.000,98,11150512,5725,0,1775663055,13168.731866209993,28538.581077120005,53225.2857252 2026-04-08,15:44:17.000,98,11150546,5805,0,1775663056,13168.745338829998,31306.548855960005,53225.2857252 2026-04-08,15:44:18.000,98,11150502,5845,0,1775663057,13168.758811449989,29461.22760456,53225.404506240004 2026-04-08,15:44:19.000,98,11150529,6084,0,1775663058,13168.785756689998,28077.293059050004,53225.34162216 2026-04-08,15:44:20.000,98,11150594,6084,0,1775663059,13168.805965619998,26693.288022239998,53225.36957064001 2026-04-08,15:44:21.000,98,11150565,6405,0,1775663060,13168.832910859994,30384.02216373,53225.36258352 2026-04-08,15:44:23.000,98,11150519,6525,0,1775663062,13168.866592409999,34997.388734399996,53225.33463504 2026-04-08,15:44:24.000,98,11150526,5965,0,1775663063,13168.886801339999,28538.722059720007,53225.257776720005 2026-04-08,15:44:25.000,98,11150579,6205,0,1775663064,13168.90027395999,25770.66264219,53225.36957064001 2026-04-08,15:44:26.000,98,11150508,5725,0,1775663065,13168.92048288999,29000.010077789993,53225.355596400004 2026-04-08,15:44:27.000,98,11150517,6365,0,1775663066,13168.933955509994,28077.33535383,53225.43245472 2026-04-08,15:44:28.000,98,11150546,6205,0,1775663067,13168.94069181999,30845.331329189998,53225.44642896001 2026-04-08,15:44:29.000,98,11150562,6045,0,1775663068,13168.96763706,28077.307157310002,53225.48136456 2026-04-08,15:44:30.000,98,11150535,6205,0,1775663069,13169.00805492,28999.883193450005,53225.425467600006 2026-04-08,15:44:31.000,98,11150604,5765,0,1775663070,13169.035000159995,31306.499512049995,53225.45341608 2026-04-08,15:44:32.000,98,11150578,5805,0,1775663071,13168.994582299994,28538.48943843,53225.390532 2026-04-08,15:44:34.000,98,11150568,5845,0,1775663073,13169.02826385,28538.33435757,53225.474377440005 2026-04-08,15:44:35.000,98,11150598,5845,0,1775663074,13168.98110967999,34074.29106264,53225.51630016001 2026-04-08,15:44:36.000,98,11150493,6205,0,1775663075,13168.98110967999,30844.929528780005,53225.44642896001 2026-04-08,15:44:37.000,98,11150514,5925,0,1775663076,13168.907010269999,31767.561957960002,53225.4604032 2026-04-08,15:44:38.000,98,11150579,6284,0,1775663077,13168.893537649994,31767.519663180006,53225.50931304 2026-04-08,15:44:39.000,98,11150532,5925,0,1775663078,13168.880065029989,30844.795595310003,53225.523287280004 2026-04-08,15:44:40.000,98,11150510,5805,0,1775663079,13168.859856099989,34535.38170507,53225.57918424 2026-04-08,15:44:41.000,98,11150538,5845,0,1775663080,13168.799229309989,34535.39580333,53225.50931304 2026-04-08,15:44:42.000,98,11150594,5845,0,1775663081,13168.752075139993,24847.381693050003,53225.48835168 2026-04-08,15:44:43.000,98,11150551,6405,0,1775663082,13168.725129899998,28076.644539090004,53225.474377440005 2026-04-08,15:44:45.000,98,11150467,6284,0,1775663084,13168.677975729988,26231.302140300002,53225.53726152001 2026-04-08,15:44:46.000,98,11150522,5845,0,1775663085,13168.603876319998,32689.898323679998,53225.425467600006 2026-04-08,15:44:47.000,98,11150583,6365,0,1775663086,13168.516304290002,28076.616342570007,53225.43245472 2026-04-08,15:44:48.000,98,11150510,5845,0,1775663087,13168.469150119992,28999.269919140002,53225.4604032 2026-04-08,15:44:49.000,98,11150529,6284,0,1775663088,13168.462413809997,28076.559949529998,53225.44642896001 2026-04-08,15:44:50.000,98,11150524,5884,0,1775663089,13168.435468570002,30383.162169870004,53225.48835168 2026-04-08,15:44:51.000,98,11150582,5805,0,1775663090,13168.428732259992,31767.181304939993,53225.48835168 2026-04-08,15:44:52.000,98,11150554,5925,0,1775663091,13168.354632850002,31305.81574644,53225.43245472 2026-04-08,15:44:53.000,98,11150569,6445,0,1775663092,13168.368105469992,27615.187341900004,53225.43245472 2026-04-08,15:44:54.000,98,11150539,6405,0,1775663093,13168.334423920001,30844.52067924,53225.474377440005 2026-04-08,15:44:56.000,98,11150551,6205,0,1775663095,13168.327687609992,24385.861053689994,53225.43944184 2026-04-08,15:44:57.000,98,11150594,5925,0,1775663096,13168.327687609992,32228.448175619997,53225.4604032 2026-04-08,15:44:58.000,98,11150578,5805,0,1775663097,13168.334423920001,23463.20042799,53225.43944184 2026-04-08,15:44:59.000,98,11150521,6205,0,1775663098,13168.314214990001,30383.18331726,53225.404506240004 2026-04-08,15:45:00.000,98,11150592,5845,0,1775663099,13168.307478679992,25308.535777650002,53225.43944184 2026-04-08,15:45:01.000,98,11150546,6045,0,1775663100,13168.294006060001,29460.536789820006,53225.390532 2026-04-08,15:45:02.000,98,11150534,5965,0,1775663101,13168.280533439996,28537.8479676,53225.39751912001 2026-04-08,15:45:03.000,98,11150564,5845,0,1775663102,13168.307478679992,32689.813734120005,53225.45341608 2026-04-08,15:45:04.000,98,11150484,5765,0,1775663103,13168.320951299997,26231.210501609996,53225.45341608 2026-04-08,15:45:05.000,98,11150560,6084,0,1775663104,13168.314214990001,30383.20446465,53225.4604032 2026-04-08,15:45:07.000,98,11150551,6445,0,1775663106,13168.260324509996,34073.832869189995,53225.425467600006 2026-04-08,15:45:08.000,98,11150555,6405,0,1775663107,13168.260324509996,30383.155120740004,53225.376557760006 2026-04-08,15:45:09.000,98,11150563,6245,0,1775663108,13168.267060819991,28076.53880214,53225.404506240004 2026-04-08,15:45:10.000,98,11150529,6365,0,1775663109,13168.273797130001,25308.606268949996,53225.41149336 2026-04-08,15:45:11.000,98,11150526,5684,0,1775663110,13168.199697719996,24386.002036289996,53225.43245472 2026-04-08,15:45:12.000,98,11150522,5725,0,1775663111,13168.206434029991,30844.598219670006,53225.43944184 2026-04-08,15:45:13.000,98,11150557,6445,0,1775663112,13168.213170340001,28076.644539090004,53225.44642896001 2026-04-08,15:45:14.000,98,11150549,6165,0,1775663113,13168.17275248,23001.996999480005,53225.43245472 2026-04-08,15:45:15.000,98,11150575,6165,0,1775663114,13168.10538937999,28538.01009759,53225.425467600006 2026-04-08,15:45:16.000,98,11150597,6284,0,1775663115,13168.078444139996,29460.663674159994,53225.39751912001 2026-04-08,15:45:18.000,98,11150574,6045,0,1775663117,13168.06497151999,28538.073539760007,53225.376557760006 2026-04-08,15:45:19.000,98,11150553,6245,0,1775663118,13168.058235209995,26692.815730529997,53225.376557760006 2026-04-08,15:45:20.000,98,11150559,6365,0,1775663119,13168.01108104,29922.21955917,53225.36957064001 2026-04-08,15:45:21.000,98,11150530,5965,0,1775663120,13168.02455365999,30383.53577376,53225.39751912001 2026-04-08,15:45:22.000,98,11150518,6165,0,1775663121,13168.02455365999,29460.889246320003,53225.390532 2026-04-08,15:45:23.000,98,11150564,5725,0,1775663122,13167.936981629995,34996.87414791,53225.34162216 2026-04-08,15:45:24.000,98,11150562,5845,0,1775663123,13167.97066318,27154.216534680003,53225.36957064001 2026-04-08,15:45:25.000,98,11150561,6284,0,1775663124,13167.936981629995,32228.857025160003,53225.32764792001 2026-04-08,15:45:26.000,98,11150573,6245,0,1775663125,13167.92350900999,27154.223583810002,53225.36957064001 2026-04-08,15:45:27.000,98,11150555,6245,0,1775663126,13167.936981629995,27615.589142309997,53225.355596400004 2026-04-08,15:45:29.000,98,11150483,6284,0,1775663128,13167.94371793999,27154.25882946,53225.306686560005 2026-04-08,15:45:30.000,98,11150571,6405,0,1775663129,13167.856145909995,30844.887233999994,53225.31367368 2026-04-08,15:45:31.000,98,11150540,5565,0,1775663130,13167.86288221999,32228.871123420002,53225.34860928001 2026-04-08,15:45:32.000,98,11150565,6245,0,1775663131,13167.88309114999,28076.898307769996,53225.29969944001 2026-04-08,15:45:33.000,98,11150556,5925,0,1775663132,13167.88982746,32690.18028888,53225.36258352 2026-04-08,15:45:34.000,98,11150537,6405,0,1775663133,13167.856145909995,29460.90334458,53225.32764792001 2026-04-08,15:45:35.000,98,11150570,5845,0,1775663134,13167.835936979995,33151.595191290005,53225.39751912001 2026-04-08,15:45:36.000,98,11150544,5565,0,1775663135,13167.78878281,31306.231645110005,53225.3206608 2026-04-08,15:45:37.000,98,11150562,5925,0,1775663136,13167.80899174,29460.896295450002,53225.34162216 2026-04-08,15:45:38.000,98,11150533,6245,0,1775663137,13167.80225542999,31306.196399459994,53225.27175096 2026-04-08,15:45:40.000,98,11150511,6445,0,1775663139,13167.78204649999,25308.916430669997,53225.34162216 2026-04-08,15:45:41.000,98,11150521,6365,0,1775663140,13167.748364949999,25770.274940040006,53225.36258352 2026-04-08,15:45:42.000,98,11150477,6405,0,1775663141,13167.795519119994,29922.275952209995,53225.425467600006 2026-04-08,15:45:43.000,98,11150529,6365,0,1775663142,13167.755101259994,32690.34241887,53225.355596400004 2026-04-08,15:45:44.000,98,11150549,6405,0,1775663143,13167.687738159999,27154.357517280005,53225.355596400004 2026-04-08,15:45:45.000,98,11150543,6205,0,1775663144,13167.70121077999,25770.380676989997,53225.27175096 2026-04-08,15:45:46.000,98,11150550,5565,0,1775663145,13167.694474469994,28077.046339499997,53225.306686560005 2026-04-08,15:45:47.000,98,11150540,5684,0,1775663146,13167.68100184999,28999.735161720004,53225.34860928001 2026-04-08,15:45:48.000,98,11150470,5845,0,1775663147,13167.674265539994,28999.728112590004,53225.390532 2026-04-08,15:45:49.000,98,11150523,6205,0,1775663148,13167.640583989989,26693.11179399,53225.355596400004 2026-04-08,15:45:51.000,98,11150552,5925,0,1775663150,13167.640583989989,26693.224580070004,53225.3206608 2026-04-08,15:45:52.000,98,11150542,5884,0,1775663151,13167.647320299999,29461.135965869995,53225.355596400004 2026-04-08,15:45:53.000,98,11150581,6565,0,1775663152,13167.593429819994,33613.14402717,53225.355596400004 2026-04-08,15:45:54.000,98,11150525,6365,0,1775663153,13167.600166129989,31306.527708570007,53225.36258352 2026-04-08,15:45:55.000,98,11150491,6124,0,1775663154,13167.600166129989,28538.524684079995,53225.306686560005 2026-04-08,15:45:56.000,98,11150535,6365,0,1775663155,13167.573220889994,29922.501524370004,53225.33463504 2026-04-08,15:45:57.000,98,11150580,5725,0,1775663156,13167.553011959993,28077.201420359997,53225.34860928001 2026-04-08,15:45:58.000,98,11150498,5925,0,1775663157,13167.566484579998,29922.55791741,53225.31367368 2026-04-08,15:45:59.000,98,11150501,6405,0,1775663158,13167.559748269989,31767.843923160006,53225.33463504 2026-04-08,15:46:00.000,98,11150465,6284,0,1775663159,13167.573220889994,31306.520659439993,53225.376557760006 2026-04-08,15:46:02.000,98,11150484,5884,0,1775663161,13167.579957199989,25309.261838039994,53225.306686560005 2026-04-08,15:46:03.000,98,11150501,6525,0,1775663162,13167.586693509998,29461.22760456,53225.34860928001 2026-04-08,15:46:04.000,98,11150494,5884,0,1775663163,13167.553011959993,28077.222567749996,53225.39751912001 2026-04-08,15:46:05.000,98,11150535,6245,0,1775663164,13167.559748269989,28538.552880600007,53225.376557760006 2026-04-08,15:46:06.000,98,11150493,6365,0,1775663165,13167.553011959993,32229.188334270002,53225.32764792001 2026-04-08,15:46:07.000,98,11150510,5805,0,1775663166,13167.532803029993,29461.135965869995,53225.38354488 2026-04-08,15:46:08.000,98,11150511,6245,0,1775663167,13167.519330409988,29461.143014999994,53225.355596400004 2026-04-08,15:46:09.000,98,11150473,6205,0,1775663168,13167.512594099993,29461.22760456,53225.3206608 2026-04-08,15:46:10.000,98,11150485,6245,0,1775663169,13167.485648859998,28077.130929060004,53225.32764792001 2026-04-08,15:46:11.000,98,11150469,6205,0,1775663170,13167.478912549988,27615.87110751,53225.3206608 2026-04-08,15:46:13.000,98,11150504,5884,0,1775663172,13167.404813139998,31306.520659439993,53225.26476384 2026-04-08,15:46:14.000,98,11150367,6324,0,1775663173,13167.398076830003,27154.547843790002,53225.306686560005 2026-04-08,15:46:15.000,98,11150506,5965,0,1775663174,13167.384604209998,30845.239690500006,53225.33463504 2026-04-08,15:46:16.000,98,11150466,5884,0,1775663175,13167.384604209998,33613.221567600005,53225.29969944001 2026-04-08,15:46:17.000,98,11150531,6485,0,1775663176,13167.391340519993,32229.20243253,53225.31367368 2026-04-08,15:46:18.000,98,11150500,5965,0,1775663177,13167.404813139998,28077.264862530006,53225.306686560005 2026-04-08,15:46:19.000,98,11150471,6205,0,1775663178,13167.371131589993,28538.63747016,53225.2857252 2026-04-08,15:46:20.000,98,11150483,6445,0,1775663179,13167.371131589993,30845.331329189998,53225.22982824001 2026-04-08,15:46:21.000,98,11150490,5884,0,1775663180,13167.350922659993,29461.326292380007,53225.29969944001 2026-04-08,15:46:22.000,98,11150551,6365,0,1775663181,13167.411549449993,28538.693863199995,53225.27175096 2026-04-08,15:46:24.000,98,11150527,6405,0,1775663183,13167.458703619988,25770.726084359994,53225.257776720005 2026-04-08,15:46:25.000,98,11150516,5725,0,1775663184,13167.472176239993,29461.41088194,53225.3206608 2026-04-08,15:46:26.000,98,11150537,6165,0,1775663185,13167.472176239993,29000.10171648,53225.3206608 2026-04-08,15:46:27.000,98,11150523,6205,0,1775663186,13167.478912549988,28077.441090780005,53225.355596400004 2026-04-08,15:46:28.000,98,11150524,5884,0,1775663187,13167.485648859998,35458.754292900005,53225.36258352 2026-04-08,15:46:29.000,98,11150522,5845,0,1775663188,13167.532803029993,25309.445115420007,53225.355596400004 2026-04-08,15:46:30.000,98,11150496,6005,0,1775663189,13167.512594099993,26232.155085029997,53225.355596400004 2026-04-08,15:46:31.000,98,11150515,6205,0,1775663190,13167.546275649998,28538.855993189994,53225.355596400004 2026-04-08,15:46:32.000,98,11150503,6084,0,1775663191,13167.586693509998,30845.486410049998,53225.390532 2026-04-08,15:46:33.000,98,11150498,6005,0,1775663192,13167.586693509998,29461.502520630005,53225.36957064001 2026-04-08,15:46:35.000,98,11150423,6245,0,1775663194,13167.640583989989,33152.180269079996,53225.41848048001 2026-04-08,15:46:36.000,98,11150462,5925,0,1775663195,13167.633847679994,27154.829808990005,53225.33463504 2026-04-08,15:46:37.000,98,11150526,5565,0,1775663196,13167.647320299999,33613.44713976,53225.390532 2026-04-08,15:46:38.000,98,11150489,6324,0,1775663197,13167.674265539994,27616.167170970002,53225.404506240004 2026-04-08,15:46:39.000,98,11150492,5645,0,1775663198,13167.647320299999,26693.548840050003,53225.404506240004 2026-04-08,15:46:40.000,98,11150416,5925,0,1775663199,13167.600166129989,28077.539778599996,53225.43944184 2026-04-08,15:46:41.000,98,11150511,6205,0,1775663200,13167.647320299999,29461.643503230007,53225.46739032001 2026-04-08,15:46:42.000,98,11150527,6165,0,1775663201,13167.647320299999,31768.358509650003,53225.376557760006 2026-04-08,15:46:43.000,98,11150514,6124,0,1775663202,13167.620375059989,29923.03020912,53225.43245472 2026-04-08,15:46:44.000,98,11150555,6084,0,1775663203,13167.627111369999,29461.756289309997,53225.45341608 2026-04-08,15:46:46.000,98,11150451,6445,0,1775663205,13167.647320299999,26232.472295879998,53225.41149336 2026-04-08,15:46:47.000,98,11150486,5845,0,1775663206,13167.654056609994,28077.878136839994,53225.43944184 2026-04-08,15:46:48.000,98,11150482,5884,0,1775663207,13167.72141970999,33152.64551166,53225.404506240004 2026-04-08,15:46:49.000,98,11150512,5884,0,1775663208,13167.734892329994,30384.607241520003,53225.425467600006 2026-04-08,15:46:50.000,98,11150495,6205,0,1775663209,13167.78204649999,26694.007033500005,53225.51630016001 2026-04-08,15:46:51.000,98,11150488,5565,0,1775663210,13167.76857388,33614.145003629994,53225.49533880001 2026-04-08,15:46:52.000,98,11150513,6284,0,1775663211,13167.78204649999,32230.118819430005,53225.48136456 2026-04-08,15:46:53.000,98,11150487,6445,0,1775663212,13167.795519119994,29923.481353440002,53225.49533880001 2026-04-08,15:46:54.000,98,11150591,6445,0,1775663213,13167.78204649999,27155.450132430007,53225.48136456 2026-04-08,15:46:55.000,98,11150549,6324,0,1775663214,13167.835936979995,28078.188298559995,53225.48136456 2026-04-08,15:46:57.000,98,11150572,5965,0,1775663216,13167.86961853,38688.940574969994,53225.5302744 2026-04-08,15:46:58.000,98,11150475,6405,0,1775663217,13167.88982746,29923.572992129994,53225.60713272 2026-04-08,15:46:59.000,98,11150501,6084,0,1775663218,13167.876354839995,29462.256777539995,53225.46739032001 2026-04-08,15:47:00.000,98,11150506,5805,0,1775663219,13167.86288221999,25310.15707755,53225.58617136001 2026-04-08,15:47:01.000,98,11150477,6324,0,1775663220,13167.88982746,26694.2185074,53225.57918424 2026-04-08,15:47:02.000,98,11150458,5925,0,1775663221,13167.92350900999,30846.290010869998,53225.572197120004 2026-04-08,15:47:03.000,98,11150504,5925,0,1775663222,13167.936981629995,30846.304109129997,53225.56521000001 2026-04-08,15:47:04.000,98,11150512,5884,0,1775663223,13167.94371793999,29462.284974060007,53225.6001456 2026-04-08,15:47:05.000,98,11150543,6324,0,1775663224,13167.93024532,28078.343379419995,53225.63508120001 2026-04-08,15:47:06.000,98,11150523,6485,0,1775663225,13167.97066318,31307.74720806,53225.642068320005 2026-04-08,15:47:08.000,98,11150461,6525,0,1775663227,13167.997608419995,24849.101680770007,53225.64905544 2026-04-08,15:47:09.000,98,11150508,5845,0,1775663228,13168.017817349995,31769.225552639997,53225.70495240001 2026-04-08,15:47:10.000,98,11150533,6045,0,1775663229,13168.01108104,27617.175196559998,53225.67700392 2026-04-08,15:47:11.000,98,11150535,6284,0,1775663230,13168.058235209995,29923.946596020003,53225.593158480006 2026-04-08,15:47:12.000,98,11150525,6245,0,1775663231,13168.06497151999,29923.99593993,53225.67700392 2026-04-08,15:47:13.000,98,11150469,6365,0,1775663232,13168.04476258999,33153.39976857,53225.70495240001 2026-04-08,15:47:14.000,98,11150488,5565,0,1775663233,13168.08518044999,29462.757265770008,53225.739888000004 2026-04-08,15:47:15.000,98,11150520,5925,0,1775663234,13168.058235209995,29001.419903789996,53225.711939520006 2026-04-08,15:47:16.000,98,11150471,6205,0,1775663235,13168.058235209995,30846.868039530003,53225.74687512 2026-04-08,15:47:17.000,98,11150474,6124,0,1775663236,13168.038026279995,29924.193315569995,53225.72591376 2026-04-08,15:47:19.000,98,11150504,5884,0,1775663238,13167.94371793999,28078.907309820002,53225.739888000004 2026-04-08,15:47:20.000,98,11150530,5765,0,1775663239,13167.94371793999,24849.616267260004,53225.74687512 2026-04-08,15:47:21.000,98,11150535,6284,0,1775663240,13167.916772699995,29001.737114639996,53225.78181072001 2026-04-08,15:47:22.000,98,11150473,6205,0,1775663241,13167.86288221999,27617.78847087,53225.82373344 2026-04-08,15:47:23.000,98,11150504,5925,0,1775663242,13167.856145909995,26695.17013995,53225.81674632 2026-04-08,15:47:24.000,98,11150473,6284,0,1775663243,13167.78878281,31308.635398440005,53225.80277208001 2026-04-08,15:47:25.000,98,11150547,6324,0,1775663244,13167.76183756999,32692.703877420005,53225.81674632 2026-04-08,15:47:26.000,98,11150515,6205,0,1775663245,13167.76857388,29463.349392689997,53225.80277208001 2026-04-08,15:47:27.000,98,11150507,6124,0,1775663246,13167.74162863999,29002.00498158,53225.80277208001 2026-04-08,15:47:28.000,98,11150468,5925,0,1775663247,13167.707947089999,28540.738110899998,53225.760849360006 2026-04-08,15:47:30.000,98,11150568,5884,0,1775663249,13167.748364949999,29924.806589879998,53225.78181072001 2026-04-08,15:47:31.000,98,11150591,6124,0,1775663250,13167.755101259994,30386.151000989994,53225.75386224001 2026-04-08,15:47:32.000,98,11150602,5725,0,1775663251,13167.78878281,25311.355429649993,53225.809759200005 2026-04-08,15:47:33.000,98,11150535,6365,0,1775663252,13167.82246435999,33615.575977019995,53225.83072056001 2026-04-08,15:47:34.000,98,11150551,6245,0,1775663253,13167.856145909995,30847.502461230004,53225.82373344 2026-04-08,15:47:35.000,98,11150580,6045,0,1775663254,13167.896563769995,29002.138915050004,53225.81674632 2026-04-08,15:47:36.000,98,11150526,5645,0,1775663255,13167.94371793999,30847.410822539998,53225.858669040004 2026-04-08,15:47:37.000,98,11150569,6205,0,1775663256,13168.00434472999,27156.718975829994,53225.858669040004 2026-04-08,15:47:38.000,98,11150546,6045,0,1775663257,13168.04476258999,29924.77839336,53225.89360464 2026-04-08,15:47:39.000,98,11150568,5925,0,1775663258,13168.09191676,31308.755233649994,53225.86565616 2026-04-08,15:47:41.000,98,11150571,6365,0,1775663260,13168.17275248,29463.370540079995,53225.85168192001 2026-04-08,15:47:42.000,98,11150528,5725,0,1775663261,13168.240115579996,33615.456141810006,53225.89360464 2026-04-08,15:47:43.000,98,11150577,6205,0,1775663262,13168.320951299997,28079.24566806,53225.88661752 2026-04-08,15:47:44.000,98,11150515,6245,0,1775663263,13168.354632850002,29924.538722940008,53225.88661752 2026-04-08,15:47:45.000,98,11150578,5765,0,1775663264,13168.354632850002,29001.84285159,53225.977450080005 2026-04-08,15:47:46.000,98,11150594,5805,0,1775663265,13168.455677500002,31769.83882695,53225.97046296001 2026-04-08,15:47:47.000,98,11150363,6245,0,1775663266,13168.462413809997,29001.814655070004,53225.92155312001 2026-04-08,15:47:48.000,98,11150554,5765,0,1775663267,13168.509567979992,31308.473268450005,53225.99841144001 2026-04-08,15:47:49.000,98,11150590,5565,0,1775663268,13168.570194769993,33615.18122574,53226.026359920004 2026-04-08,15:47:50.000,98,11150579,6405,0,1775663269,13168.590403699993,30385.735102320003,53226.01937280001 2026-04-08,15:47:52.000,98,11150560,5845,0,1775663271,13168.651030489993,34999.200360810006,53225.99142432 2026-04-08,15:47:53.000,98,11150590,5884,0,1775663272,13168.718393589988,26233.71999189,53226.08924400001 2026-04-08,15:47:54.000,98,11150539,6245,0,1775663273,13168.758811449989,31769.81063043,53226.06828264001 2026-04-08,15:47:55.000,98,11150598,5965,0,1775663274,13168.711657279993,26695.057353869997,53226.06129552 2026-04-08,15:47:56.000,98,11150565,6284,0,1775663275,13168.691448349993,27617.760274350003,53226.10321824 2026-04-08,15:47:57.000,98,11150547,6205,0,1775663276,13168.725129899998,34999.19331168001,53226.13815384001 2026-04-08,15:47:58.000,98,11150501,6165,0,1775663277,13168.684712039998,29463.074476619993,53226.13815384001 2026-04-08,15:47:59.000,98,11150574,5805,0,1775663278,13168.664503109998,29924.383642080007,53226.18007656 2026-04-08,15:48:00.000,98,11150549,6245,0,1775663279,13168.671239419993,30385.74920058,53226.145140960005 2026-04-08,15:48:01.000,98,11150525,6045,0,1775663280,13168.691448349993,28079.10468546,53226.20103792 2026-04-08,15:48:03.000,98,11150546,5884,0,1775663282,13168.651030489993,30385.812642749996,53226.25693488001 2026-04-08,15:48:04.000,98,11150536,5805,0,1775663283,13168.597140010002,28079.154029369995,53226.20802504001 2026-04-08,15:48:05.000,98,11150489,6284,0,1775663284,13168.590403699993,28079.210422410004,53226.13815384001 2026-04-08,15:48:06.000,98,11150573,6205,0,1775663285,13168.543249529997,32231.324220659997,53226.27090912 2026-04-08,15:48:07.000,98,11150509,6245,0,1775663286,13168.502831669997,28540.667619600004,53226.263922000006 2026-04-08,15:48:08.000,98,11150523,6445,0,1775663287,13168.516304290002,25772.657545979993,53226.24994776 2026-04-08,15:48:09.000,98,11150538,5845,0,1775663288,13168.469150119992,31308.804577560004,53226.29187048 2026-04-08,15:48:10.000,98,11150548,5925,0,1775663289,13168.496095360002,34538.32119228,53226.25693488001 2026-04-08,15:48:11.000,98,11150544,5605,0,1775663290,13168.462413809997,32231.662578899995,53226.20103792 2026-04-08,15:48:12.000,98,11150551,5965,0,1775663291,13168.489359049992,32231.718971940005,53226.2988576 2026-04-08,15:48:14.000,98,11150560,6005,0,1775663293,13168.475886430002,32231.824708889995,53226.25693488001 2026-04-08,15:48:15.000,98,11150535,6324,0,1775663294,13168.509567979992,34077.258746370004,53226.29187048 2026-04-08,15:48:16.000,98,11150591,6525,0,1775663295,13168.543249529997,22543.697812529994,53226.263922000006 2026-04-08,15:48:17.000,98,11150496,5884,0,1775663296,13168.523040599997,33616.041219599996,53226.24994776 2026-04-08,15:48:18.000,98,11150563,6365,0,1775663297,13168.543249529997,32232.022084530006,53226.263922000006 2026-04-08,15:48:19.000,98,11150477,6284,0,1775663298,13168.570194769993,30386.658538350006,53226.28488336001 2026-04-08,15:48:20.000,98,11150538,5684,0,1775663299,13168.590403699993,29925.363471150005,53226.29187048 2026-04-08,15:48:21.000,98,11150519,6165,0,1775663300,13168.637557870003,23466.499420830005,53226.32680608 2026-04-08,15:48:22.000,98,11150546,5645,0,1775663301,13168.677975729988,30386.74312791,53226.31981896 2026-04-08,15:48:23.000,98,11150549,6165,0,1775663302,13168.752075139993,29464.068403950005,53226.361741680004 2026-04-08,15:48:25.000,98,11150517,6525,0,1775663304,13168.853119789994,28080.140907570007,53226.33379320001 2026-04-08,15:48:26.000,98,11150576,5765,0,1775663305,13168.913746579994,33616.30203741,53226.37571592001 2026-04-08,15:48:27.000,98,11150517,6324,0,1775663306,13169.00131860999,28541.5135152,53226.40366440001 2026-04-08,15:48:28.000,98,11150537,6245,0,1775663307,13169.08889064,31771.016031659994,53226.40366440001 2026-04-08,15:48:29.000,98,11150516,5925,0,1775663308,13169.156253739995,24389.406766080006,53226.4386 2026-04-08,15:48:30.000,98,11150574,5884,0,1775663309,13169.237089459995,25312.180177860006,53226.42462576001 2026-04-08,15:48:31.000,98,11150535,6245,0,1775663310,13169.35160673,29002.97071239,53226.47353560001 2026-04-08,15:48:32.000,98,11150535,6245,0,1775663311,13169.432442450001,30387.06033876,53226.44558712 2026-04-08,15:48:33.000,98,11150566,5925,0,1775663312,13169.499805549996,32232.437983199998,53226.529432560004 2026-04-08,15:48:34.000,98,11150476,5925,0,1775663313,13169.580641269997,27157.578969690003,53226.529432560004 2026-04-08,15:48:36.000,98,11150496,5965,0,1775663315,13169.749049019993,29002.998908909998,53226.59231664001 2026-04-08,15:48:37.000,98,11150533,6084,0,1775663316,13169.809675809993,31771.12176861,53226.64122648001 2026-04-08,15:48:38.000,98,11150524,5884,0,1775663317,13169.890511529993,32693.7330504,53226.65520072 2026-04-08,15:48:39.000,98,11150503,6365,0,1775663318,13169.944402009998,25773.52458897,53226.66917496001 2026-04-08,15:48:40.000,98,11150512,5645,0,1775663319,13169.971347249993,27618.90223341,53226.73205904 2026-04-08,15:48:41.000,98,11150522,5965,0,1775663320,13169.991556179993,31309.65752229,53226.8228916 2026-04-08,15:48:42.000,98,11150578,5884,0,1775663321,13170.018501419989,32232.353393640005,53226.80193024 2026-04-08,15:48:43.000,98,11150545,6445,0,1775663322,13170.011765109994,28080.133858440007,53226.80193024 2026-04-08,15:48:44.000,98,11150597,6245,0,1775663323,13170.031974039994,31770.95258949,53226.87180144 2026-04-08,15:48:45.000,98,11150516,5765,0,1775663324,13170.018501419989,28080.162054960005,53226.864814320004 2026-04-08,15:48:47.000,98,11150512,5884,0,1775663326,13169.910720459993,31770.987835139997,53226.90673704001 2026-04-08,15:48:48.000,98,11150587,6525,0,1775663327,13169.924193079998,28080.162054960005,53226.94865976 2026-04-08,15:48:49.000,98,11150526,5925,0,1775663328,13169.877038909988,27618.838791240007,53226.94865976 2026-04-08,15:48:50.000,98,11150555,6525,0,1775663329,13169.829884739993,33616.428921750005,53226.92769840001 2026-04-08,15:48:51.000,98,11150572,5845,0,1775663330,13169.809675809993,27618.90928254,53226.934685520006 2026-04-08,15:48:52.000,98,11150571,6205,0,1775663331,13169.775994260002,29464.378565670006,53226.95564688001 2026-04-08,15:48:53.000,98,11150564,6005,0,1775663332,13169.735576400002,32232.466179719995,53226.94167264 2026-04-08,15:48:54.000,98,11150540,5725,0,1775663333,13169.735576400002,29925.7511733,53226.934685520006 2026-04-08,15:48:55.000,98,11150538,5925,0,1775663334,13169.701894849997,29925.849861120005,53226.92071128 2026-04-08,15:48:56.000,98,11150543,6005,0,1775663335,13169.648004369992,32232.635358839994,53226.92769840001 2026-04-08,15:48:58.000,98,11150574,6245,0,1775663337,13169.648004369992,30848.778353760004,53227.00455672001 2026-04-08,15:48:59.000,98,11150554,5845,0,1775663338,13169.641268059997,30848.884090709995,53226.97660824001 2026-04-08,15:49:00.000,98,11150519,6205,0,1775663339,13169.587377579992,29003.569888440004,53226.99058248 2026-04-08,15:49:01.000,98,11150577,6205,0,1775663340,13169.648004369992,30849.15195765,53226.99058248 2026-04-08,15:49:02.000,98,11150547,6405,0,1775663341,13169.668213299992,28542.429902100004,53226.99058248 2026-04-08,15:49:03.000,98,11150544,5925,0,1775663342,13169.674949610002,30849.370480679994,53226.97660824001 2026-04-08,15:49:04.000,98,11150523,6205,0,1775663343,13169.674949610002,29004.013983630008,53227.01853096 2026-04-08,15:49:05.000,98,11150568,5845,0,1775663344,13169.695158540002,31772.22848202,53226.97660824001 2026-04-08,15:49:06.000,98,11150536,5845,0,1775663345,13169.695158540002,25313.37148083,53226.99058248 2026-04-08,15:49:07.000,98,11150503,6284,0,1775663346,13169.688422229992,27158.868960480002,53227.06045368 2026-04-08,15:49:09.000,98,11150513,6365,0,1775663348,13169.728840089992,29004.556766640002,53227.0674408 2026-04-08,15:49:10.000,98,11150538,5725,0,1775663349,13169.735576400002,26697.848809350005,53227.0674408 2026-04-08,15:49:11.000,98,11150562,6084,0,1775663350,13169.782730569998,28543.353338130008,53227.137312 2026-04-08,15:49:12.000,98,11150581,6284,0,1775663351,13169.870302599993,30388.857866909995,53227.10936352 2026-04-08,15:49:13.000,98,11150512,5965,0,1775663352,13169.937665699988,29466.19724121,53227.137312 2026-04-08,15:49:14.000,98,11150521,6205,0,1775663353,13169.978083559989,28082.14286049,53227.151286240005 2026-04-08,15:49:15.000,98,11150528,5725,0,1775663354,13170.058919279989,28082.178106139996,53227.15827336 2026-04-08,15:49:16.000,98,11150541,6445,0,1775663355,13170.153227619994,30850.357358880006,53227.16526048 2026-04-08,15:49:17.000,98,11150554,5725,0,1775663356,13170.26774489,26236.835707349994,53227.15827336 2026-04-08,15:49:18.000,98,11150493,6365,0,1775663357,13170.375525849995,31311.920293019997,53227.200196080004 2026-04-08,15:49:20.000,98,11150534,6205,0,1775663359,13170.577615149996,28082.361383519994,53227.270067280006 2026-04-08,15:49:21.000,98,11150584,5645,0,1775663360,13170.712341350001,29927.851814039997,53227.33295136 2026-04-08,15:49:22.000,98,11150585,6324,0,1775663361,13170.840331239997,25314.273769470004,53227.33993848001 2026-04-08,15:49:23.000,98,11150550,6005,0,1775663362,13170.941375889997,27159.736003469996,53227.38186120001 2026-04-08,15:49:24.000,98,11150573,6165,0,1775663363,13171.022211609998,26237.011935600007,53227.437758160006 2026-04-08,15:49:25.000,98,11150596,5725,0,1775663364,13171.089574709993,24391.5497016,53227.38186120001 2026-04-08,15:49:26.000,98,11150525,6405,0,1775663365,13171.150201499993,28543.733991150002,53227.42378392 2026-04-08,15:49:27.000,98,11150548,5884,0,1775663366,13171.197355669989,26236.969640819996,53227.5216036 2026-04-08,15:49:28.000,98,11150582,5925,0,1775663367,13171.177146739989,25775.526541889994,53227.54955208001 2026-04-08,15:49:29.000,98,11150537,6245,0,1775663368,13171.190619359993,29004.930370529997,53227.54955208001 2026-04-08,15:49:31.000,98,11150609,6405,0,1775663370,13171.109783639993,29004.866928360003,53227.59846192001 2026-04-08,15:49:32.000,98,11150494,5884,0,1775663371,13171.150201499993,29466.119700780007,53227.64737176001 2026-04-08,15:49:33.000,98,11150549,6405,0,1775663372,13171.103047329998,26697.954546299996,53227.61942328 2026-04-08,15:49:34.000,98,11150575,6084,0,1775663373,13171.096311019988,26697.89110413,53227.68929448 2026-04-08,15:49:35.000,98,11150542,6005,0,1775663374,13171.055893160003,26697.820612829993,53227.64737176001 2026-04-08,15:49:36.000,98,11150566,5845,0,1775663375,13171.015475300002,33156.77630184,53227.724230080006 2026-04-08,15:49:37.000,98,11150559,6485,0,1775663376,13170.934639580002,28081.677617909998,53227.69628160001 2026-04-08,15:49:38.000,98,11150520,6205,0,1775663377,13170.894221720002,23468.106622470004,53227.724230080006 2026-04-08,15:49:39.000,98,11150540,6005,0,1775663378,13170.874012790002,27620.248617239995,53227.75916568 2026-04-08,15:49:40.000,98,11150526,5965,0,1775663379,13170.874012790002,23467.97973813,53227.752178560004 2026-04-08,15:49:42.000,98,11150525,6445,0,1775663381,13170.806649689992,32695.023041189997,53227.773139920006 2026-04-08,15:49:43.000,98,11150535,6525,0,1775663382,13170.813386000002,34540.407734759996,53227.69628160001 2026-04-08,15:49:44.000,98,11150536,5765,0,1775663383,13170.867276479992,33617.690716020006,53227.73820432 2026-04-08,15:49:45.000,98,11150562,5884,0,1775663384,13170.847067549992,33156.37450143001,53227.724230080006 2026-04-08,15:49:46.000,98,11150566,5845,0,1775663385,13170.793177070002,25774.687695419998,53227.75916568 2026-04-08,15:49:47.000,98,11150536,5845,0,1775663386,13170.813386000002,28081.416800100007,53227.74519144001 2026-04-08,15:49:48.000,98,11150518,5845,0,1775663387,13170.826858619992,31310.961611339997,53227.7312172 2026-04-08,15:49:49.000,98,11150552,5765,0,1775663388,13170.806649689992,30388.18115043,53227.71025584 2026-04-08,15:49:50.000,98,11150563,6324,0,1775663389,13170.833594930002,27620.093536379994,53227.76615280001 2026-04-08,15:49:51.000,98,11150531,6365,0,1775663390,13170.813386000002,29465.506426470005,53227.703268720004 2026-04-08,15:49:53.000,98,11150539,6645,0,1775663392,13170.826858619992,29926.949525400007,53227.78012704 2026-04-08,15:49:54.000,98,11150544,6005,0,1775663393,13170.887485409992,30849.659495009997,53227.836024 2026-04-08,15:49:55.000,98,11150562,5845,0,1775663394,13170.833594930002,28542.95153772,53227.81506264001 2026-04-08,15:49:56.000,98,11150544,5805,0,1775663395,13170.867276479992,29465.682654720003,53227.822049760005 2026-04-08,15:49:57.000,98,11150507,6365,0,1775663396,13170.921166959997,24852.118708409995,53227.80807552 2026-04-08,15:49:58.000,98,11150562,5965,0,1775663397,13170.961584819997,27158.988795690006,53227.822049760005 2026-04-08,15:49:59.000,98,11150552,5645,0,1775663398,13171.008738989993,30849.849821519994,53227.836024 2026-04-08,15:50:00.000,98,11150591,6405,0,1775663399,13171.042420539998,33156.61417185,53227.85698536 2026-04-08,15:50:01.000,98,11150556,5765,0,1775663400,13171.123256259998,29004.4298823,53227.84999824 2026-04-08,15:50:02.000,98,11150533,6284,0,1775663401,13171.150201499993,29465.816588190006,53227.9058952 2026-04-08,15:50:04.000,98,11150564,5845,0,1775663403,13171.305136629999,29927.18214669,53227.96877928 2026-04-08,15:50:05.000,98,11150543,6365,0,1775663404,13171.37923603999,29465.823637320005,53227.94781792 2026-04-08,15:50:06.000,98,11150553,6445,0,1775663405,13171.44659914,30388.611147360003,53227.989740640005 2026-04-08,15:50:07.000,98,11150512,5925,0,1775663406,13171.513962239995,29004.535619250004,53227.989740640005 2026-04-08,15:50:08.000,98,11150528,6124,0,1775663407,13171.534171169995,25774.96966062,53228.01768912 2026-04-08,15:50:09.000,98,11150519,6284,0,1775663408,13171.615006889995,26236.264727820002,53228.01768912 2026-04-08,15:50:10.000,98,11150562,5605,0,1775663409,13171.64195212999,32233.904202239995,53228.05262472001 2026-04-08,15:50:11.000,98,11150579,6365,0,1775663410,13171.62174319999,29927.069360609996,53228.07358608 2026-04-08,15:50:12.000,98,11150507,6245,0,1775663411,13171.655424749995,27620.3332068,53228.06659896 2026-04-08,15:50:13.000,98,11150531,6324,0,1775663412,13171.66889737,29927.055262349997,53228.09454744 2026-04-08,15:50:15.000,98,11150542,5845,0,1775663414,13171.72278784999,23467.98678726,53228.108521680006 2026-04-08,15:50:16.000,98,11150525,6205,0,1775663415,13171.70257891999,28542.873997290008,53228.16441864 2026-04-08,15:50:17.000,98,11150502,5765,0,1775663416,13171.70931523,33617.77530558,53228.206341360004 2026-04-08,15:50:18.000,98,11150542,6005,0,1775663417,13171.695842609995,29465.56281951,53228.22031560001 2026-04-08,15:50:19.000,98,11150553,6324,0,1775663418,13171.70931523,28542.824653379997,53228.227302720006 2026-04-08,15:50:20.000,98,11150579,6245,0,1775663419,13171.675633679995,27158.74912527,53228.28319968 2026-04-08,15:50:21.000,98,11150550,5884,0,1775663420,13171.655424749995,29465.506426470005,53228.255251200004 2026-04-08,15:50:22.000,98,11150537,6324,0,1775663421,13171.68236998999,27158.73502701,53228.28319968 2026-04-08,15:50:23.000,98,11150545,6324,0,1775663422,13171.62174319999,24852.012971460004,53228.206341360004 2026-04-08,15:50:24.000,98,11150553,6245,0,1775663423,13171.66889737,29004.225457530003,53228.24826408001 2026-04-08,15:50:26.000,98,11150544,6005,0,1775663425,13171.66889737,26697.41881242,53228.360058 2026-04-08,15:50:27.000,98,11150483,6324,0,1775663426,13171.62847951,28542.909242940004,53228.325122400005 2026-04-08,15:50:28.000,98,11150574,5805,0,1775663427,13171.64195212999,29004.324145349994,53228.2901868 2026-04-08,15:50:29.000,98,11150541,6324,0,1775663428,13171.58132533999,29465.647409070007,53228.2901868 2026-04-08,15:50:30.000,98,11150550,5925,0,1775663429,13171.594797959995,30388.392624329994,53228.30416104 2026-04-08,15:50:31.000,98,11150571,6245,0,1775663430,13171.58806165,30388.371476939996,53228.29717392001 2026-04-08,15:50:32.000,98,11150486,5884,0,1775663431,13171.58806165,33156.48728751,53228.325122400005 2026-04-08,15:50:33.000,98,11150501,6445,0,1775663432,13171.594797959995,29465.661507330005,53228.30416104 2026-04-08,15:50:34.000,98,11150549,6405,0,1775663433,13171.56785272,28542.96563598,53228.40198072 2026-04-08,15:50:35.000,98,11150573,6245,0,1775663434,13171.54090747999,27620.248617239995,53228.38101936 2026-04-08,15:50:37.000,98,11150543,6284,0,1775663436,13171.487017,30849.758182830003,53228.325122400005 2026-04-08,15:50:38.000,98,11150549,6124,0,1775663437,13171.473544379995,30388.364427809996,53228.360058 2026-04-08,15:50:39.000,98,11150602,6084,0,1775663438,13171.50048961999,31311.025053510006,53228.35307088 2026-04-08,15:50:40.000,98,11150613,6165,0,1775663439,13171.48028068999,31311.053250030003,53228.374032240004 2026-04-08,15:50:41.000,98,11150530,5605,0,1775663440,13171.46680807,29004.281850569998,53228.33909664 2026-04-08,15:50:42.000,98,11150554,5925,0,1775663441,13171.46680807,29465.591016029997,53228.394993600006 2026-04-08,15:50:43.000,98,11150545,6405,0,1775663442,13171.44659914,33156.42384534,53228.43691632001 2026-04-08,15:50:44.000,98,11150565,6445,0,1775663443,13171.412917589994,31772.320120710006,53228.374032240004 2026-04-08,15:50:45.000,98,11150582,5765,0,1775663444,13171.42639021,25313.34328431,53228.36704512001 2026-04-08,15:50:46.000,98,11150546,5884,0,1775663445,13171.433126519994,28081.49434053,53228.29717392001 2026-04-08,15:50:48.000,98,11150544,6045,0,1775663447,13171.43986282999,32233.68567921,53228.394993600006 2026-04-08,15:50:49.000,98,11150519,6324,0,1775663448,13171.44659914,32233.671580950002,53228.38800648001 2026-04-08,15:50:50.000,98,11150510,5884,0,1775663449,13171.42639021,27158.784370919995,53228.38800648001 2026-04-08,15:50:51.000,98,11150512,5884,0,1775663450,13171.487017,30388.237543469993,53228.4299292 2026-04-08,15:50:52.000,98,11150546,5725,0,1775663451,13171.50048961999,32233.67863008,53228.35307088 2026-04-08,15:50:53.000,98,11150526,5805,0,1775663452,13171.50048961999,34540.428882149994,53228.360058 2026-04-08,15:50:54.000,98,11150477,6485,0,1775663453,13171.52743486,31311.010955250007,53228.40198072 2026-04-08,15:50:55.000,98,11150509,6124,0,1775663454,13171.534171169995,32233.742072249996,53228.38101936 2026-04-08,15:50:56.000,98,11150601,6245,0,1775663455,13171.56111640999,35924.55375417,53228.443903440006 2026-04-08,15:50:57.000,98,11150532,5925,0,1775663456,13171.58132533999,28081.543684439996,53228.40198072 2026-04-08,15:50:59.000,98,11150546,6165,0,1775663458,13171.56785272,27620.171076810002,53228.45089056 2026-04-08,15:51:00.000,98,11150540,5965,0,1775663459,13171.615006889995,27158.784370919995,53228.45089056 2026-04-08,15:51:01.000,98,11150530,6084,0,1775663460,13171.635215819995,29926.942476270007,53228.4299292 2026-04-08,15:51:02.000,98,11150538,5925,0,1775663461,13171.64868844,27620.156978550003,53228.40896784 2026-04-08,15:51:03.000,98,11150578,5845,0,1775663462,13171.62174319999,29465.54167212,53228.46486480001 2026-04-08,15:51:04.000,98,11150555,6245,0,1775663463,13171.62847951,26236.003910009997,53228.48582616001 2026-04-08,15:51:05.000,98,11150562,5884,0,1775663464,13171.594797959995,28081.409750970008,53228.492813280005 2026-04-08,15:51:06.000,98,11150554,5845,0,1775663465,13171.56111640999,28542.7823586,53228.4998004 2026-04-08,15:51:07.000,98,11150554,5925,0,1775663466,13171.54090747999,33156.30401013,53228.50678752 2026-04-08,15:51:08.000,98,11150557,6645,0,1775663467,13171.54090747999,28081.374505319996,53228.54871024 2026-04-08,15:51:10.000,98,11150419,6645,0,1775663469,13171.41965389999,29465.450033429996,53228.52774888 2026-04-08,15:51:11.000,98,11150399,6365,0,1775663470,13171.372499729994,31310.94046395,53228.50678752 2026-04-08,15:51:12.000,98,11150402,5765,0,1775663471,13171.332081869994,29926.822641060004,53228.46486480001 2026-04-08,15:51:13.000,98,11150434,5884,0,1775663472,13171.264718769999,29004.211359270004,53228.4998004 2026-04-08,15:51:14.000,98,11150551,6205,0,1775663473,13171.217564599989,25313.37148083,53228.52076176 2026-04-08,15:51:15.000,98,11150608,5565,0,1775663474,13171.150201499993,24390.647412959996,53228.52774888 2026-04-08,15:51:16.000,98,11150573,6205,0,1775663475,13171.136728879988,32695.15697466,53228.52774888 2026-04-08,15:51:17.000,98,11150585,6205,0,1775663476,13171.123256259998,27158.90420613,53228.52076176 2026-04-08,15:51:18.000,98,11150564,6005,0,1775663477,13171.089574709993,23468.078425950007,53228.48582616001 2026-04-08,15:51:19.000,98,11150565,6565,0,1775663478,13171.076102089988,29927.097557129993,53228.4998004 2026-04-08,15:51:21.000,98,11150547,6324,0,1775663480,13171.028947919993,37308.861903569996,53228.51377464001 2026-04-08,15:51:22.000,98,11150519,6365,0,1775663481,13171.049156849993,32695.29795726,53228.45787768 2026-04-08,15:51:23.000,98,11150546,5925,0,1775663482,13171.096311019988,28081.790403990002,53228.43691632001 2026-04-08,15:51:24.000,98,11150624,5845,0,1775663483,13171.123256259998,32234.066332229995,53228.48582616001 2026-04-08,15:51:25.000,98,11150568,5805,0,1775663484,13171.123256259998,26236.469152589998,53228.492813280005 2026-04-08,15:51:26.000,98,11150557,6205,0,1775663485,13171.163674119998,31311.3986574,53228.52774888 2026-04-08,15:51:27.000,98,11150593,6445,0,1775663486,13171.210828289994,27620.586975479993,53228.4998004 2026-04-08,15:51:28.000,98,11150520,6005,0,1775663487,13171.244509839998,27159.21436785,53228.45089056 2026-04-08,15:51:29.000,98,11150533,6284,0,1775663488,13171.244509839998,30388.79442474,53228.443903440006 2026-04-08,15:51:30.000,98,11150526,5765,0,1775663489,13171.257982459989,28081.9807305,53228.51377464001 2026-04-08,15:51:32.000,98,11150593,6324,0,1775663491,13171.352290799994,36386.39160438,53228.52774888 2026-04-08,15:51:33.000,98,11150531,6365,0,1775663492,13171.372499729994,32234.19321657,53228.52076176 2026-04-08,15:51:34.000,98,11150572,5845,0,1775663493,13171.392708659994,29004.676601850006,53228.562684480006 2026-04-08,15:51:35.000,98,11150575,6365,0,1775663494,13171.43986282999,29465.957570790008,53228.58364584001 2026-04-08,15:51:36.000,98,11150551,6284,0,1775663495,13171.46007175999,30850.047197160005,53228.58364584001 2026-04-08,15:51:37.000,98,11150576,6084,0,1775663496,13171.487017,30850.004902379995,53228.55569736001 2026-04-08,15:51:38.000,98,11150514,5925,0,1775663497,13171.493753309995,27620.424845489993,53228.57665872 2026-04-08,15:51:39.000,98,11150552,5925,0,1775663498,13171.48028068999,34079.429878409996,53228.611594320006 2026-04-08,15:51:40.000,98,11150529,6405,0,1775663499,13171.46680807,34079.35938711,53228.59762008 2026-04-08,15:51:41.000,98,11150547,6245,0,1775663500,13171.44659914,29927.118704520006,53228.59762008 2026-04-08,15:51:43.000,98,11150536,6045,0,1775663502,13171.42639021,30388.3150839,53228.61858144 2026-04-08,15:51:44.000,98,11150545,6565,0,1775663503,13171.39944496999,31310.996856989994,53228.64652992 2026-04-08,15:51:45.000,98,11150567,6324,0,1775663504,13171.37923603999,28081.367456189997,53228.6395428 2026-04-08,15:51:46.000,98,11150539,6365,0,1775663505,13171.33881817999,29926.70985498,53228.6744784 2026-04-08,15:51:47.000,98,11150542,5765,0,1775663506,13171.264718769999,26697.235535040003,53228.6744784 2026-04-08,15:51:48.000,98,11150574,6045,0,1775663507,13171.271455079994,29926.625265420007,53228.68146552001 2026-04-08,15:51:49.000,98,11150545,6284,0,1775663508,13171.170410429993,25774.35638631,53228.68146552001 2026-04-08,15:51:50.000,98,11150522,6045,0,1775663509,13171.136728879988,24851.709858870003,53228.64652992 2026-04-08,15:51:51.000,98,11150528,5925,0,1775663510,13171.082838399998,28542.45809862,53228.66749128 2026-04-08,15:51:52.000,98,11150518,5845,0,1775663511,13171.022211609998,31771.953565949996,53228.68845264 2026-04-08,15:51:54.000,98,11150501,6645,0,1775663513,13170.941375889997,29003.837755379995,53228.611594320006 2026-04-08,15:51:55.000,98,11150552,5765,0,1775663514,13170.941375889997,29003.753165820002,53228.660504160005 2026-04-08,15:51:56.000,98,11150538,5765,0,1775663515,13170.880749099997,28542.49334427,53228.62556856 2026-04-08,15:51:57.000,98,11150563,6245,0,1775663516,13170.880749099997,32694.635339040004,53228.6744784 2026-04-08,15:51:58.000,98,11150558,5725,0,1775663517,13170.867276479992,29465.168068230007,53228.61858144 2026-04-08,15:51:59.000,98,11150545,6365,0,1775663518,13170.820122309997,29465.23855953,53228.64652992 2026-04-08,15:52:00.000,98,11150575,6405,0,1775663519,13170.826858619992,28081.15598229,53228.66749128 2026-04-08,15:52:01.000,98,11150536,5925,0,1775663520,13170.840331239997,26697.073405050003,53228.63255568001 2026-04-08,15:52:02.000,98,11150541,6165,0,1775663521,13170.840331239997,30849.342284159997,53228.65351704001 2026-04-08,15:52:03.000,98,11150526,5925,0,1775663522,13170.874012790002,27619.797472920007,53228.58364584001 2026-04-08,15:52:05.000,98,11150502,6084,0,1775663524,13170.853803860002,32694.593044260007,53228.60460720001 2026-04-08,15:52:06.000,98,11150513,6324,0,1775663525,13170.887485409992,26235.623256990002,53228.64652992 2026-04-08,15:52:07.000,98,11150547,6565,0,1775663526,13170.894221720002,31771.791435959996,53228.65351704001 2026-04-08,15:52:08.000,98,11150509,6405,0,1775663527,13170.941375889997,28081.01499969,53228.64652992 2026-04-08,15:52:09.000,98,11150515,6485,0,1775663528,13170.934639580002,34078.55578629,53228.611594320006 2026-04-08,15:52:10.000,98,11150565,6324,0,1775663529,13170.941375889997,31310.43292659,53228.64652992 2026-04-08,15:52:11.000,98,11150582,5805,0,1775663530,13170.954848510002,29003.689723649994,53228.6744784 2026-04-08,15:52:12.000,98,11150570,6084,0,1775663531,13170.934639580002,31310.43997572,53228.611594320006 2026-04-08,15:52:13.000,98,11150542,5925,0,1775663532,13170.961584819997,29464.998889110007,53228.562684480006 2026-04-08,15:52:14.000,98,11150546,5925,0,1775663533,13170.954848510002,29465.055282150002,53228.65351704001 2026-04-08,15:52:16.000,98,11150558,5925,0,1775663535,13170.954848510002,26696.868980280007,53228.70242688001 2026-04-08,15:52:17.000,98,11150519,6445,0,1775663536,13170.981793749997,30387.708858719998,53228.611594320006 2026-04-08,15:52:18.000,98,11150581,6485,0,1775663537,13170.968321129993,32694.52255296,53228.611594320006 2026-04-08,15:52:19.000,98,11150583,6405,0,1775663538,13170.927903269992,29003.682674519994,53228.68146552001 2026-04-08,15:52:20.000,98,11150558,5845,0,1775663539,13170.880749099997,30849.088515480005,53228.730375360006 2026-04-08,15:52:21.000,98,11150553,6205,0,1775663540,13170.887485409992,25774.18720719,53228.71640112 2026-04-08,15:52:22.000,98,11150604,5965,0,1775663541,13170.867276479992,31771.791435959996,53228.69543976 2026-04-08,15:52:23.000,98,11150524,6084,0,1775663542,13170.860540169997,31771.812583349994,53228.68146552001 2026-04-08,15:52:24.000,98,11150551,6205,0,1775663543,13170.867276479992,31310.524565280008,53228.709414000004 2026-04-08,15:52:25.000,98,11150534,6124,0,1775663544,13170.813386000002,27619.748129009997,53228.68146552001 2026-04-08,15:52:27.000,98,11150569,6565,0,1775663546,13170.692132420001,29003.809558859997,53228.709414000004 2026-04-08,15:52:28.000,98,11150492,6045,0,1775663547,13170.638241939996,26697.11569983,53228.63255568001 2026-04-08,15:52:29.000,98,11150508,5965,0,1775663548,13170.6112967,31772.017008120005,53228.65351704001 2026-04-08,15:52:30.000,98,11150574,5884,0,1775663549,13170.557406219996,27158.502405720006,53228.65351704001 2026-04-08,15:52:31.000,98,11150491,6324,0,1775663550,13170.52372466999,30849.398677200006,53228.660504160005 2026-04-08,15:52:32.000,98,11150553,6485,0,1775663551,13170.51025205,31310.75718657,53228.68146552001 2026-04-08,15:52:33.000,98,11150510,5925,0,1775663552,13170.49004312,27619.938455519994,53228.660504160005 2026-04-08,15:52:34.000,98,11150558,5884,0,1775663553,13170.46983419,24390.45003732,53228.64652992 2026-04-08,15:52:35.000,98,11150581,6405,0,1775663554,13170.44962526,32233.502401830003,53228.6744784 2026-04-08,15:52:36.000,98,11150567,6084,0,1775663555,13170.436152639995,33617.535635160006,53228.66749128 2026-04-08,15:52:38.000,98,11150526,6045,0,1775663557,13170.38899847,24851.808546689994,53228.68845264 2026-04-08,15:52:39.000,98,11150534,5925,0,1775663558,13170.38899847,28542.641376,53228.709414000004 2026-04-08,15:52:40.000,98,11150592,5925,0,1775663559,13170.4092074,29926.69575672,53228.62556856 2026-04-08,15:52:41.000,98,11150516,5845,0,1775663560,13170.375525849995,34078.86594801,53228.6744784 2026-04-08,15:52:42.000,98,11150536,5805,0,1775663561,13170.36878954,29003.9364432,53228.62556856 2026-04-08,15:52:43.000,98,11150536,5845,0,1775663562,13170.38226215999,32694.741075989994,53228.62556856 2026-04-08,15:52:44.000,98,11150547,6245,0,1775663563,13170.335107989995,33617.40875082,53228.62556856 2026-04-08,15:52:45.000,98,11150488,5765,0,1775663564,13170.38899847,33156.036143189995,53228.65351704001 2026-04-08,15:52:46.000,98,11150529,6165,0,1775663565,13170.34184429999,32694.66353556,53228.590632960004 2026-04-08,15:52:47.000,98,11150570,5965,0,1775663566,13170.335107989995,30387.82869393,53228.63255568001 2026-04-08,15:52:49.000,98,11150503,6565,0,1775663568,13170.32837168,31310.46817224,53228.57665872 2026-04-08,15:52:50.000,98,11150588,5925,0,1775663569,13170.28121750999,28542.33121428,53228.62556856 2026-04-08,15:52:51.000,98,11150539,6324,0,1775663570,13170.294690129995,31310.45407398,53228.64652992 2026-04-08,15:52:52.000,98,11150570,5845,0,1775663571,13170.26774489,32233.100601419996,53228.61858144 2026-04-08,15:52:53.000,98,11150540,5965,0,1775663572,13170.274481199995,30849.010975049998,53228.562684480006 2026-04-08,15:52:54.000,98,11150522,5965,0,1775663573,13170.22732703,34078.40775456,53228.63255568001 2026-04-08,15:52:55.000,98,11150538,5925,0,1775663574,13170.20038178999,33155.69073582,53228.66749128 2026-04-08,15:52:56.000,98,11150497,6165,0,1775663575,13170.166700239999,26696.685702899995,53228.611594320006 2026-04-08,15:52:57.000,98,11150579,6445,0,1775663576,13170.153227619994,29464.738071300002,53228.6395428 2026-04-08,15:52:58.000,98,11150539,6365,0,1775663577,13170.11954606999,27157.91732793,53228.65351704001 2026-04-08,15:53:00.000,98,11150603,6445,0,1775663579,13170.079128209989,27619.24764078,53228.660504160005 2026-04-08,15:53:01.000,98,11150528,5765,0,1775663580,13170.085864519999,29464.688727390007,53228.64652992 2026-04-08,15:53:02.000,98,11150579,6324,0,1775663581,13170.058919279989,30387.391647869998,53228.66749128 2026-04-08,15:53:03.000,98,11150508,5965,0,1775663582,13170.099337139989,30848.757206370006,53228.60460720001 2026-04-08,15:53:04.000,98,11150582,6084,0,1775663583,13170.092600829994,24851.209370640005,53228.60460720001 2026-04-08,15:53:05.000,98,11150562,5884,0,1775663584,13170.126282379999,27157.959622709997,53228.68146552001 2026-04-08,15:53:06.000,98,11150558,6124,0,1775663585,13170.13975499999,25773.898192859997,53228.63255568001 2026-04-08,15:53:07.000,98,11150582,5965,0,1775663586,13170.153227619994,29464.75921869,53228.660504160005 2026-04-08,15:53:08.000,98,11150573,6445,0,1775663587,13170.173436549994,35923.729005960005,53228.61858144 2026-04-08,15:53:09.000,98,11150516,5684,0,1775663588,13170.18017285999,30848.82769767,53228.709414000004 2026-04-08,15:53:11.000,98,11150560,6084,0,1775663590,13170.173436549994,27158.156998349994,53228.6395428 2026-04-08,15:53:12.000,98,11150541,6365,0,1775663591,13170.20038178999,28080.923360999994,53228.65351704001 2026-04-08,15:53:13.000,98,11150516,6084,0,1775663592,13170.146491309999,29003.682674519994,53228.660504160005 2026-04-08,15:53:14.000,98,11150554,5965,0,1775663593,13170.2071181,27158.312079209994,53228.63255568001 2026-04-08,15:53:15.000,98,11150594,5965,0,1775663594,13170.15996392999,32233.2133875,53228.63255568001 2026-04-08,15:53:16.000,98,11150549,6324,0,1775663595,13170.126282379999,25774.264747620007,53228.66749128 2026-04-08,15:53:17.000,98,11150533,6205,0,1775663596,13170.153227619994,33155.916307980006,53228.660504160005 2026-04-08,15:53:18.000,98,11150526,5725,0,1775663597,13170.106073449999,26235.743092200006,53228.66749128 2026-04-08,15:53:19.000,98,11150491,6445,0,1775663598,13170.058919279989,27158.42486529,53228.709414000004 2026-04-08,15:53:20.000,98,11150427,6324,0,1775663599,13170.085864519999,29003.865951900007,53228.68845264 2026-04-08,15:53:22.000,98,11150516,6165,0,1775663601,13170.031974039994,25774.440975870006,53228.68146552001 2026-04-08,15:53:23.000,98,11150576,6005,0,1775663602,13169.991556179993,32233.36141923,53228.660504160005 2026-04-08,15:53:24.000,98,11150540,5965,0,1775663603,13169.978083559989,32694.726977729995,53228.6744784 2026-04-08,15:53:25.000,98,11150516,5965,0,1775663604,13169.984819869998,26697.080454180003,53228.68845264 2026-04-08,15:53:26.000,98,11150515,6365,0,1775663605,13169.937665699988,30387.948529140005,53228.611594320006 2026-04-08,15:53:27.000,98,11150484,5925,0,1775663606,13169.924193079998,26235.778337850003,53228.660504160005 2026-04-08,15:53:28.000,98,11150515,6405,0,1775663607,13169.903984149998,29926.575921509997,53228.6744784 2026-04-08,15:53:29.000,98,11150550,6005,0,1775663608,13169.883775219998,28542.521540789996,53228.70242688001 2026-04-08,15:53:30.000,98,11150536,5645,0,1775663609,13169.843357359998,33156.05024144999,53228.758323840004 2026-04-08,15:53:31.000,98,11150540,6124,0,1775663610,13169.816412120002,29003.837755379995,53228.709414000004 2026-04-08,15:53:33.000,98,11150528,5965,0,1775663612,13169.755785330002,27619.755178139996,53228.66749128 2026-04-08,15:53:34.000,98,11150553,6124,0,1775663613,13169.735576400002,33156.06433971001,53228.66749128 2026-04-08,15:53:35.000,98,11150555,6445,0,1775663614,13169.688422229992,26697.143896349997,53228.6744784 2026-04-08,15:53:36.000,98,11150558,5965,0,1775663615,13169.661476989997,30849.335235029997,53228.65351704001 2026-04-08,15:53:37.000,98,11150521,6365,0,1775663616,13169.634531750002,26697.235535040003,53228.660504160005 2026-04-08,15:53:38.000,98,11150532,6084,0,1775663617,13169.614322820002,28542.711867300008,53228.57665872 2026-04-08,15:53:39.000,98,11150564,5805,0,1775663618,13169.587377579992,27619.966652040006,53228.68146552001 2026-04-08,15:53:40.000,98,11150557,6365,0,1775663619,13169.533487100001,28542.831702509997,53228.69543976 2026-04-08,15:53:41.000,98,11150546,5884,0,1775663620,13169.520014479996,29465.57691777,53228.65351704001 2026-04-08,15:53:42.000,98,11150564,5805,0,1775663621,13169.466123999991,28081.607126610004,53228.590632960004 2026-04-08,15:53:44.000,98,11150481,6565,0,1775663623,13169.445915069991,32695.361399429996,53228.611594320006 2026-04-08,15:53:45.000,98,11150546,5765,0,1775663624,13169.439178759996,24852.36542796,53228.611594320006 2026-04-08,15:53:46.000,98,11150614,5925,0,1775663625,13169.452651380001,28081.910239200006,53228.63255568001 2026-04-08,15:53:47.000,98,11150555,6405,0,1775663626,13169.425706139991,34079.747089259996,53228.54871024 2026-04-08,15:53:48.000,98,11150545,6445,0,1775663627,13169.439178759996,30388.98475125,53228.59762008 2026-04-08,15:53:49.000,98,11150529,6124,0,1775663628,13169.432442450001,29004.951517919995,53228.63255568001 2026-04-08,15:53:50.000,98,11150537,6245,0,1775663629,13169.466123999991,27620.960579370003,53228.5696716 2026-04-08,15:53:51.000,98,11150564,6045,0,1775663630,13169.546959719992,34080.02200533,53228.58364584001 2026-04-08,15:53:52.000,98,11150567,6205,0,1775663631,13169.594113890002,25314.301965990002,53228.64652992 2026-04-08,15:53:53.000,98,11150535,6485,0,1775663632,13169.641268059997,28543.860875490005,53228.66749128 2026-04-08,15:53:55.000,98,11150572,5725,0,1775663634,13169.762521639997,27621.193200659996,53228.6744784 2026-04-08,15:53:56.000,98,11150397,6485,0,1775663635,13169.910720459993,27159.86993694,53228.68845264 2026-04-08,15:53:57.000,98,11150321,6205,0,1775663636,13169.951138319993,29466.725925959996,53228.709414000004 2026-04-08,15:53:58.000,98,11150371,6645,0,1775663637,13170.011765109994,30389.421797310002,53228.660504160005 2026-04-08,15:53:59.000,98,11150528,5645,0,1775663638,13170.058919279989,32234.81354001,53228.71640112 2026-04-08,15:54:00.000,98,11150571,6445,0,1775663639,13170.166700239999,27621.17205327,53228.709414000004 2026-04-08,15:54:01.000,98,11150550,5925,0,1775663640,13170.193645479994,27159.778298250007,53228.77229808001 2026-04-08,15:54:02.000,98,11150548,6405,0,1775663641,13170.20038178999,32696.087459820003,53228.76531096 2026-04-08,15:54:03.000,98,11150552,5725,0,1775663642,13170.2071181,29927.83771578,53228.779285200006 2026-04-08,15:54:04.000,98,11150550,5845,0,1775663643,13170.24753596,28082.319088739998,53228.828195040005 2026-04-08,15:54:06.000,98,11150618,6084,0,1775663645,13170.234063339994,30388.907210820005,53228.84915640001 2026-04-08,15:54:07.000,98,11150528,5805,0,1775663646,13170.15996392999,28543.381534650005,53228.828195040005 2026-04-08,15:54:08.000,98,11150528,6045,0,1775663647,13170.099337139989,30850.040148030006,53228.83518216 2026-04-08,15:54:09.000,98,11150571,6205,0,1775663648,13170.025237729998,27159.080434379997,53228.898066240006 2026-04-08,15:54:10.000,98,11150561,6284,0,1775663649,13169.964610939998,30849.842772389995,53228.946976080006 2026-04-08,15:54:11.000,98,11150555,6205,0,1775663650,13169.924193079998,29465.675605590004,53228.98191168 2026-04-08,15:54:12.000,98,11150580,5925,0,1775663651,13169.870302599993,30388.286887380003,53228.946976080006 2026-04-08,15:54:13.000,98,11150523,6525,0,1775663652,13169.809675809993,24851.90723451,53228.96793744001 2026-04-08,15:54:14.000,98,11150573,6284,0,1775663653,13169.715367470002,31310.855874390007,53228.884092 2026-04-08,15:54:15.000,98,11150539,6445,0,1775663654,13169.668213299992,31310.693744400007,53228.90505336 2026-04-08,15:54:17.000,98,11150564,6084,0,1775663656,13169.540223409997,29003.746116690003,53228.898066240006 2026-04-08,15:54:18.000,98,11150551,6284,0,1775663657,13169.526750789992,28081.064343599995,53228.86313064 2026-04-08,15:54:19.000,98,11150569,6284,0,1775663658,13169.459387689996,29003.661527129996,53228.90505336 2026-04-08,15:54:20.000,98,11150577,6405,0,1775663659,13169.439178759996,32694.459110790005,53228.90505336 2026-04-08,15:54:21.000,98,11150535,6324,0,1775663660,13169.378551969996,30849.025073309997,53228.89107912001 2026-04-08,15:54:22.000,98,11150566,6045,0,1775663661,13169.3313978,27619.585999019997,53228.86313064 2026-04-08,15:54:23.000,98,11150527,6405,0,1775663662,13169.31118887,28542.288919500003,53228.86313064 2026-04-08,15:54:24.000,98,11150521,6565,0,1775663663,13169.277507319995,27158.25568617,53228.89107912001 2026-04-08,15:54:25.000,98,11150600,5925,0,1775663664,13169.24382576999,28542.31711602,53228.84915640001 2026-04-08,15:54:26.000,98,11150511,6284,0,1775663665,13169.24382576999,26235.524569169997,53228.926014720004 2026-04-08,15:54:28.000,98,11150525,6525,0,1775663667,13169.16299004999,29926.39969326,53228.87011776001 2026-04-08,15:54:29.000,98,11150583,6365,0,1775663668,13169.115835879995,26696.93947158,53228.946976080006 2026-04-08,15:54:30.000,98,11150560,6005,0,1775663669,13169.10909957,27158.333226600007,53228.87011776001 2026-04-08,15:54:31.000,98,11150620,5805,0,1775663670,13169.10909957,27158.42486529,53228.80024656001 2026-04-08,15:54:32.000,98,11150529,6365,0,1775663671,13169.06868171,31771.932418559998,53228.86313064 2026-04-08,15:54:33.000,98,11150556,6005,0,1775663672,13169.04847278,23928.985791,53228.884092 2026-04-08,15:54:34.000,98,11150535,6165,0,1775663673,13169.02826385,29926.639363680006,53228.84216928 2026-04-08,15:54:35.000,98,11150545,6284,0,1775663674,13169.014791229994,28542.62727774,53228.8142208 2026-04-08,15:54:36.000,98,11150557,6245,0,1775663675,13169.04173646999,28081.247620979993,53228.86313064 2026-04-08,15:54:37.000,98,11150573,6124,0,1775663676,13169.02152753999,28542.761211210003,53228.80024656001 2026-04-08,15:54:39.000,98,11150534,5965,0,1775663678,13169.035000159995,27158.88305874,53228.84216928 2026-04-08,15:54:40.000,98,11150543,6405,0,1775663679,13169.02152753999,32233.83371094,53228.83518216 2026-04-08,15:54:41.000,98,11150545,6245,0,1775663680,13169.035000159995,29004.443980559998,53228.86313064 2026-04-08,15:54:42.000,98,11150561,6365,0,1775663681,13169.00131860999,27620.50238592,53228.779285200006 2026-04-08,15:54:43.000,98,11150425,6445,0,1775663682,13169.00131860999,29927.32312929,53228.76531096 2026-04-08,15:54:44.000,98,11150445,6324,0,1775663683,13169.00131860999,29466.091504259995,53228.8142208 2026-04-08,15:54:45.000,98,11150403,6245,0,1775663684,13168.994582299994,29927.527554059998,53228.828195040005 2026-04-08,15:54:46.000,98,11150431,6245,0,1775663685,13169.00805492,24391.288883789995,53228.82120792001 2026-04-08,15:54:47.000,98,11150520,5805,0,1775663686,13168.974373369994,26698.130774549994,53228.8142208 2026-04-08,15:54:48.000,98,11150530,5925,0,1775663687,13168.96763706,27620.875989809996,53228.76531096 2026-04-08,15:54:50.000,98,11150531,6485,0,1775663689,13168.96763706,30850.399653660003,53228.85614352 2026-04-08,15:54:51.000,98,11150558,5805,0,1775663690,13168.94069181999,30850.448997569998,53228.79325944 2026-04-08,15:54:52.000,98,11150553,6205,0,1775663691,13168.994582299994,34080.0149562,53228.78627232 2026-04-08,15:54:53.000,98,11150603,6045,0,1775663692,13169.00805492,33618.57185727,53228.83518216 2026-04-08,15:54:54.000,98,11150580,5725,0,1775663693,13169.04847278,31773.137819790005,53228.779285200006 2026-04-08,15:54:55.000,98,11150543,6324,0,1775663694,13169.095626949995,33618.494316840006,53228.8142208 2026-04-08,15:54:56.000,98,11150535,6284,0,1775663695,13169.10236325999,28082.13581136,53228.79325944 2026-04-08,15:54:57.000,98,11150564,5725,0,1775663696,13169.176462669995,31311.631278689994,53228.80723368 2026-04-08,15:54:58.000,98,11150508,5845,0,1775663697,13169.196671599995,26236.5889878,53228.84915640001 2026-04-08,15:54:59.000,98,11150589,6324,0,1775663698,13169.22361683999,27620.67156504,53228.85614352 2026-04-08,15:55:01.000,98,11150520,5965,0,1775663700,13169.31118887,31311.363411750004,53228.898066240006 2026-04-08,15:55:02.000,98,11150523,5965,0,1775663701,13169.338134109996,31311.335215230007,53228.98889880001 2026-04-08,15:55:03.000,98,11150542,6045,0,1775663702,13169.3313978,29004.528570120005,53228.96793744001 2026-04-08,15:55:04.000,98,11150584,5645,0,1775663703,13169.378551969996,32695.234515090007,53228.98889880001 2026-04-08,15:55:05.000,98,11150540,5805,0,1775663704,13169.365079349991,23468.00793465,53228.946976080006 2026-04-08,15:55:06.000,98,11150526,5845,0,1775663705,13169.35160673,29465.55577038,53228.96793744001 2026-04-08,15:55:07.000,98,11150522,5884,0,1775663706,13169.3313978,32233.629286170006,53228.96793744001 2026-04-08,15:55:08.000,98,11150490,5725,0,1775663707,13169.344870419991,30849.412775460005,53228.93300184 2026-04-08,15:55:09.000,98,11150523,6205,0,1775663708,13169.344870419991,31772.05225377,53229.00287304 2026-04-08,15:55:10.000,98,11150536,5845,0,1775663709,13169.26403469999,27619.790423790007,53228.97492456 2026-04-08,15:55:12.000,98,11150497,6565,0,1775663711,13169.176462669995,24851.470188449995,53228.98889880001 2026-04-08,15:55:13.000,98,11150548,6245,0,1775663712,13169.14278111999,29003.583986700003,53228.995885920005 2026-04-08,15:55:14.000,98,11150558,5845,0,1775663713,13169.08215432999,25774.102617630007,53229.01684728001 2026-04-08,15:55:15.000,98,11150495,6045,0,1775663714,13169.035000159995,24851.336254980008,53229.03082152 2026-04-08,15:55:16.000,98,11150489,6245,0,1775663715,13169.00131860999,28080.796476660005,53229.00986016 2026-04-08,15:55:17.000,98,11150545,6485,0,1775663716,13168.96763706,35000.99083983,53229.0238344 2026-04-08,15:55:18.000,98,11150536,6165,0,1775663717,13168.994582299994,29464.808562599996,53229.0238344 2026-04-08,15:55:19.000,98,11150556,5884,0,1775663718,13168.994582299994,30848.869992449996,53229.00986016 2026-04-08,15:55:20.000,98,11150538,5725,0,1775663719,13168.96090074999,32694.325177320003,53228.96793744001 2026-04-08,15:55:21.000,98,11150519,6124,0,1775663720,13168.974373369994,23928.626285370003,53228.96793744001 2026-04-08,15:55:23.000,98,11150514,5965,0,1775663722,13169.00131860999,26235.46817613,53228.995885920005 2026-04-08,15:55:24.000,98,11150522,5965,0,1775663723,13168.994582299994,28542.288919500003,53228.995885920005 2026-04-08,15:55:25.000,98,11150522,5925,0,1775663724,13168.96763706,26696.861931149993,53228.97492456 2026-04-08,15:55:26.000,98,11150557,6205,0,1775663725,13169.00131860999,29003.598084960002,53228.90505336 2026-04-08,15:55:27.000,98,11150553,6405,0,1775663726,13168.994582299994,28080.965655780004,53228.90505336 2026-04-08,15:55:28.000,98,11150530,5805,0,1775663727,13169.00131860999,29003.710871040006,53228.93300184 2026-04-08,15:55:29.000,98,11150525,6324,0,1775663728,13168.994582299994,29926.413791519997,53229.00986016 2026-04-08,15:55:30.000,98,11150518,6084,0,1775663729,13168.954164439994,33155.916307980006,53228.96793744001 2026-04-08,15:55:31.000,98,11150491,6284,0,1775663730,13168.96763706,32233.269780539995,53228.995885920005 2026-04-08,15:55:32.000,98,11150569,6165,0,1775663731,13168.96763706,24390.139875599998,53229.03780864001 2026-04-08,15:55:34.000,98,11150557,6205,0,1775663733,13169.02152753999,25774.271796750007,53229.01684728001 2026-04-08,15:55:35.000,98,11150564,5845,0,1775663734,13169.00131860999,33155.88811145999,53229.00986016 2026-04-08,15:55:36.000,98,11150573,6405,0,1775663735,13169.035000159995,29465.118724319997,53229.00986016 2026-04-08,15:55:37.000,98,11150553,6324,0,1775663736,13169.06868171,24851.58297453,53229.00986016 2026-04-08,15:55:38.000,98,11150500,5645,0,1775663737,13169.136044809995,27619.656490320005,53229.03780864001 2026-04-08,15:55:39.000,98,11150544,5845,0,1775663738,13169.16972636,31771.953565949996,53229.01684728001 2026-04-08,15:55:40.000,98,11150552,5684,0,1775663739,13169.21014422,32694.649437300002,53229.0238344 2026-04-08,15:55:41.000,98,11150519,6165,0,1775663740,13169.25056208,29465.161019100007,53229.01684728001 2026-04-08,15:55:42.000,98,11150576,5765,0,1775663741,13169.26403469999,28081.134834900004,53229.093705600004 2026-04-08,15:55:43.000,98,11150485,6445,0,1775663742,13169.317925179996,28081.16303142,53229.12165408 2026-04-08,15:55:45.000,98,11150514,6084,0,1775663744,13169.432442450001,28081.205326199997,53229.17056392 2026-04-08,15:55:46.000,98,11150561,6165,0,1775663745,13169.459387689996,28542.549737309993,53229.13562832001 2026-04-08,15:55:47.000,98,11150541,6205,0,1775663746,13169.506541859992,28081.226473589995,53229.20549952001 2026-04-08,15:55:48.000,98,11150467,6445,0,1775663747,13169.486332929991,28542.584982960005,53229.14261544 2026-04-08,15:55:49.000,98,11150548,5725,0,1775663748,13169.466123999991,30849.349333289996,53229.212486640004 2026-04-08,15:55:50.000,98,11150584,5725,0,1775663749,13169.432442450001,29926.660511070004,53229.27537072001 2026-04-08,15:55:51.000,98,11150535,6565,0,1775663750,13169.439178759996,28542.613179480002,53229.24742224 2026-04-08,15:55:52.000,98,11150538,5884,0,1775663751,13169.385288279991,22083.586999170002,53229.27537072001 2026-04-08,15:55:53.000,98,11150555,6324,0,1775663752,13169.344870419991,29003.894148420004,53229.21947376 2026-04-08,15:55:54.000,98,11150538,5725,0,1775663753,13169.30445255999,34078.71791628,53229.31030632 2026-04-08,15:55:56.000,98,11150572,6084,0,1775663755,13169.27077101,29003.675625389995,53229.31729344 2026-04-08,15:55:57.000,98,11150562,5765,0,1775663756,13169.18993529,27619.578949889998,53229.32428056001 2026-04-08,15:55:58.000,98,11150548,6084,0,1775663757,13169.115835879995,30848.96868027,53229.30331920001 2026-04-08,15:55:59.000,98,11150534,5805,0,1775663758,13169.115835879995,27619.459114679994,53229.31030632 2026-04-08,15:56:00.000,98,11150558,5725,0,1775663759,13169.06868171,28542.056298209995,53229.282357840006 2026-04-08,15:56:01.000,98,11150552,5965,0,1775663760,13169.02152753999,31310.073420960005,53229.31729344 2026-04-08,15:56:02.000,98,11150518,5925,0,1775663761,13169.00805492,29925.941499809996,53229.24742224 2026-04-08,15:56:03.000,98,11150574,5845,0,1775663762,13169.014791229994,29003.11874412,53229.2683836 2026-04-08,15:56:04.000,98,11150549,6324,0,1775663763,13168.96090074999,35923.27786164,53229.212486640004 2026-04-08,15:56:05.000,98,11150559,6485,0,1775663764,13168.94069181999,30387.02509311,53229.24043512 2026-04-08,15:56:07.000,98,11150541,6405,0,1775663766,13168.98784599,25773.404753759998,53229.14261544 2026-04-08,15:56:08.000,98,11150569,6205,0,1775663767,13168.98110967999,29464.160042639996,53229.17755104 2026-04-08,15:56:09.000,98,11150523,6605,0,1775663768,13168.98784599,28080.028121490002,53229.17056392 2026-04-08,15:56:10.000,98,11150527,6084,0,1775663769,13169.00131860999,35461.588043159994,53229.21947376 2026-04-08,15:56:11.000,98,11150598,5765,0,1775663770,13168.98110967999,29463.94151961,53229.29633208 2026-04-08,15:56:12.000,98,11150535,6324,0,1775663771,13169.02826385,28541.20335348,53229.24742224 2026-04-08,15:56:13.000,98,11150565,6405,0,1775663772,13169.014791229994,30847.897212509997,53229.2683836 2026-04-08,15:56:14.000,98,11150516,5805,0,1775663773,13169.02826385,29925.173144639994,53229.2683836 2026-04-08,15:56:15.000,98,11150546,5884,0,1775663774,13169.055209089995,29925.08855508,53229.2683836 2026-04-08,15:56:16.000,98,11150550,5684,0,1775663775,13169.04173646999,30386.432966189997,53229.27537072001 2026-04-08,15:56:29.000,98,11150547,6284,0,1775663788,13168.563458459997,28079.75320542,53229.14960256 2026-04-08,15:56:30.000,98,11150546,5925,0,1775663789,13168.462413809997,28541.18220609,53229.14960256 2026-04-08,15:56:31.000,98,11150559,6324,0,1775663790,13168.421995949997,29925.229537680003,53229.19152528 2026-04-08,15:56:32.000,98,11150545,6124,0,1775663791,13168.374841780002,30386.5528014,53229.212486640004 2026-04-08,15:56:33.000,98,11150514,5884,0,1775663792,13168.307478679992,26695.889151209994,53229.18453816001 2026-04-08,15:56:34.000,98,11150518,5925,0,1775663793,13168.253588200001,31309.31916405,53229.19152528 2026-04-08,15:56:35.000,98,11150565,6124,0,1775663794,13168.206434029991,32693.352397380004,53229.18453816001 2026-04-08,15:56:36.000,98,11150536,6005,0,1775663795,13168.166016169991,33154.76729978999,53229.18453816001 2026-04-08,15:56:37.000,98,11150587,6324,0,1775663796,13168.12559830999,27618.641415599996,53229.14261544 2026-04-08,15:56:38.000,98,11150593,6284,0,1775663797,13168.12559830999,29925.377569410004,53229.30331920001 2026-04-08,15:56:40.000,98,11150513,6725,0,1775663799,13168.07170783,26696.044232069995,53229.15658968001 2026-04-08,15:56:41.000,98,11150525,6324,0,1775663800,13168.017817349995,32693.56387128,53229.10767984001 2026-04-08,15:56:42.000,98,11150529,6005,0,1775663801,13168.00434472999,24850.79347197,53229.14960256 2026-04-08,15:56:43.000,98,11150497,6045,0,1775663802,13167.98413579999,27157.487330999997,53229.12165408 2026-04-08,15:56:44.000,98,11150523,6525,0,1775663803,13168.017817349995,38229.97172067,53229.14960256 2026-04-08,15:56:45.000,98,11150529,6324,0,1775663804,13168.02455365999,29464.336270889995,53229.14261544 2026-04-08,15:56:46.000,98,11150564,5925,0,1775663805,13168.07170783,32232.445032329997,53229.1286412 2026-04-08,15:56:47.000,98,11150545,6485,0,1775663806,13168.09191676,28541.753185620008,53229.12165408 2026-04-08,15:56:48.000,98,11150526,5965,0,1775663807,13168.10538937999,28080.37352886,53229.07973136 2026-04-08,15:56:49.000,98,11150582,5925,0,1775663808,13168.118861999996,28541.767283880006,53229.1286412 2026-04-08,15:56:51.000,98,11150516,5965,0,1775663810,13168.166016169991,29464.58299044,53229.14261544 2026-04-08,15:56:52.000,98,11150537,6205,0,1775663811,13168.11212569,30387.36345135,53229.10767984001 2026-04-08,15:56:53.000,98,11150553,6124,0,1775663812,13168.09191676,29464.716923910004,53229.10767984001 2026-04-08,15:56:54.000,98,11150574,5845,0,1775663813,13168.098653069996,33155.51450757,53229.1286412 2026-04-08,15:56:55.000,98,11150559,6405,0,1775663814,13168.078444139996,26696.594064210003,53229.15658968001 2026-04-08,15:56:56.000,98,11150545,6124,0,1775663815,13168.09191676,30387.398696999997,53229.12165408 2026-04-08,15:56:57.000,98,11150549,6284,0,1775663816,13168.01108104,28080.789427530006,53229.03780864001 2026-04-08,15:56:58.000,98,11150556,5884,0,1775663817,13167.97066318,30387.37050048,53229.044795760004 2026-04-08,15:56:59.000,98,11150540,5965,0,1775663818,13167.91003639,29926.06838415,53229.065757120006 2026-04-08,15:57:00.000,98,11150528,5884,0,1775663819,13167.856145909995,30848.757206370006,53229.12165408 2026-04-08,15:57:02.000,98,11150527,6605,0,1775663821,13167.70121077999,26235.221456579995,53229.14960256 2026-04-08,15:57:03.000,98,11150586,5845,0,1775663822,13167.640583989989,26696.544720300008,53229.07973136 2026-04-08,15:57:04.000,98,11150542,5884,0,1775663823,13167.505857789998,29003.168088029997,53229.093705600004 2026-04-08,15:57:05.000,98,11150557,6045,0,1775663824,13167.411549449993,28080.472216680006,53229.00287304 2026-04-08,15:57:06.000,98,11150507,6324,0,1775663825,13167.310504799992,26696.368492049995,53228.96793744001 2026-04-08,15:57:07.000,98,11150530,5845,0,1775663826,13167.243141699997,29003.11874412,53228.96793744001 2026-04-08,15:57:08.000,98,11150543,6124,0,1775663827,13167.182514909997,26235.01703181,53228.96095032 2026-04-08,15:57:09.000,98,11150528,5805,0,1775663828,13167.155569670002,29003.13284238,53229.01684728001 2026-04-08,15:57:10.000,98,11150604,5925,0,1775663829,13167.088206569992,35000.68067811,53229.01684728001 2026-04-08,15:57:11.000,98,11150571,6405,0,1775663830,13167.014107160001,29925.772320689997,53228.995885920005 2026-04-08,15:57:13.000,98,11150508,6165,0,1775663832,13166.946744059991,27157.670608379995,53228.93300184 2026-04-08,15:57:14.000,98,11150587,6045,0,1775663833,13166.90632619999,35000.589039419996,53228.96095032 2026-04-08,15:57:15.000,98,11150534,5884,0,1775663834,13166.859172029996,31771.171112519994,53228.87011776001 2026-04-08,15:57:16.000,98,11150570,6084,0,1775663835,13166.838963099995,33616.584002610005,53228.898066240006 2026-04-08,15:57:17.000,98,11150567,6445,0,1775663836,13166.7716,32693.937475169994,53228.884092 2026-04-08,15:57:18.000,98,11150506,5845,0,1775663837,13166.72444582999,25773.70786635,53228.898066240006 2026-04-08,15:57:19.000,98,11150567,6445,0,1775663838,13166.737918449995,25773.644424180005,53228.87011776001 2026-04-08,15:57:20.000,98,11150580,5725,0,1775663839,13166.758127379995,34078.034150670006,53228.84216928 2026-04-08,15:57:21.000,98,11150630,5884,0,1775663840,13166.82549047999,24389.709878669993,53228.86313064 2026-04-08,15:57:22.000,98,11150534,5884,0,1775663841,13166.818754169995,30848.588027250007,53228.84216928 2026-04-08,15:57:24.000,98,11150587,6485,0,1775663843,13166.90632619999,34077.991855889995,53228.80024656001 2026-04-08,15:57:25.000,98,11150619,6245,0,1775663844,13166.980425609996,31771.297996859998,53228.78627232 2026-04-08,15:57:26.000,98,11150575,6245,0,1775663845,13167.027579779991,30387.278861789993,53228.84216928 2026-04-08,15:57:27.000,98,11150507,6284,0,1775663846,13167.088206569992,33616.8166239,53228.80723368 2026-04-08,15:57:28.000,98,11150541,6165,0,1775663847,13167.189251219992,25773.86999634,53228.84915640001 2026-04-08,15:57:29.000,98,11150559,6124,0,1775663848,13167.276823250002,30387.469188300005,53228.779285200006 2026-04-08,15:57:30.000,98,11150585,6045,0,1775663849,13167.350922659993,29003.428905840003,53228.85614352 2026-04-08,15:57:31.000,98,11150550,5965,0,1775663850,13167.411549449993,24851.230518030003,53228.80024656001 2026-04-08,15:57:32.000,98,11150539,6324,0,1775663851,13167.485648859998,29003.485298879998,53228.89107912001 2026-04-08,15:57:33.000,98,11150582,6005,0,1775663852,13167.579957199989,23928.619236240003,53228.898066240006 2026-04-08,15:57:35.000,98,11150611,6525,0,1775663854,13167.627111369999,27619.452065549995,53228.926014720004 2026-04-08,15:57:36.000,98,11150578,6045,0,1775663855,13167.694474469994,31771.629305969996,53228.96793744001 2026-04-08,15:57:37.000,98,11150593,6365,0,1775663856,13167.647320299999,27158.164047479993,53228.93300184 2026-04-08,15:57:38.000,98,11150576,5725,0,1775663857,13167.640583989989,27619.480262070007,53228.93300184 2026-04-08,15:57:39.000,98,11150522,5805,0,1775663858,13167.660792919989,24851.322156719994,53229.00287304 2026-04-08,15:57:40.000,98,11150590,5925,0,1775663859,13167.660792919989,31310.242600080004,53228.995885920005 2026-04-08,15:57:41.000,98,11150602,5645,0,1775663860,13167.647320299999,24390.041187780007,53228.98889880001 2026-04-08,15:57:42.000,98,11150575,6565,0,1775663861,13167.627111369999,26696.713899420007,53228.96793744001 2026-04-08,15:57:43.000,98,11150565,6324,0,1775663862,13167.620375059989,28542.119740380003,53228.98191168 2026-04-08,15:57:44.000,98,11150537,5884,0,1775663863,13167.553011959993,33616.99285215,53229.00287304 2026-04-08,15:57:46.000,98,11150453,6365,0,1775663865,13167.512594099993,31310.221452690006,53229.05178288 2026-04-08,15:57:47.000,98,11150531,6445,0,1775663866,13167.485648859998,33616.98580302,53229.07973136 2026-04-08,15:57:48.000,98,11150585,6005,0,1775663867,13167.458703619988,25312.680666090004,53229.07973136 2026-04-08,15:57:49.000,98,11150557,6284,0,1775663868,13167.445230999998,31310.29899312,53229.07274424 2026-04-08,15:57:50.000,98,11150556,5845,0,1775663869,13167.398076830003,30387.52558134,53229.044795760004 2026-04-08,15:57:51.000,98,11150559,6405,0,1775663870,13167.431758379993,29926.21641588,53229.114666960006 2026-04-08,15:57:52.000,98,11150615,6445,0,1775663871,13167.357658970002,32232.980766210007,53229.05877000001 2026-04-08,15:57:53.000,98,11150567,6405,0,1775663872,13167.344186349997,32694.409766879995,53229.08671848001 2026-04-08,15:57:54.000,98,11150581,6205,0,1775663873,13167.384604209998,33617.08449084,53229.10767984001 2026-04-08,15:57:55.000,98,11150605,6245,0,1775663874,13167.350922659993,28080.895164479996,53229.12165408 2026-04-08,15:57:57.000,98,11150552,5845,0,1775663876,13167.384604209998,28080.986803170003,53229.12165408 2026-04-08,15:57:58.000,98,11150546,5765,0,1775663877,13167.411549449993,27158.319128339994,53229.14261544 2026-04-08,15:57:59.000,98,11150459,6084,0,1775663878,13167.391340519993,33617.331210389995,53229.13562832001 2026-04-08,15:58:00.000,98,11150590,5965,0,1775663879,13167.398076830003,25312.920336509997,53229.07274424 2026-04-08,15:58:01.000,98,11150525,6284,0,1775663880,13167.404813139998,31771.861927260004,53229.114666960006 2026-04-08,15:58:02.000,98,11150560,5044,0,1775663881,13167.398076830003,31310.552761800005,53229.212486640004 2026-04-08,15:58:03.000,98,11150579,6245,0,1775663882,13167.418285760003,26235.63030612,53229.22646088001 2026-04-08,15:58:04.000,98,11150559,6324,0,1775663883,13167.458703619988,27158.26978443,53229.17056392 2026-04-08,15:58:05.000,98,11150509,6165,0,1775663884,13167.391340519993,25774.236551099995,53229.1286412 2026-04-08,15:58:06.000,98,11150494,4925,0,1775663885,13167.391340519993,26235.517520039997,53229.18453816001 2026-04-08,15:58:08.000,98,11150564,6045,0,1775663887,13167.398076830003,31771.558814670003,53229.17056392 2026-04-08,15:58:09.000,98,11150590,5085,0,1775663888,13167.317241110002,25312.603125659996,53229.14261544 2026-04-08,15:58:10.000,98,11150509,5325,0,1775663889,13167.270086939992,24851.181174120007,53229.1985124 2026-04-08,15:58:11.000,98,11150547,6365,0,1775663890,13167.209460149992,28541.936463000005,53229.27537072001 2026-04-08,15:58:12.000,98,11150586,5884,0,1775663891,13167.135360740001,29925.941499809996,53229.28934496 2026-04-08,15:58:13.000,98,11150585,6365,0,1775663892,13167.094942880001,29464.42790958,53229.233448000006 2026-04-08,15:58:14.000,98,11150555,5405,0,1775663893,13167.000634539996,26234.99588442,53229.22646088001 2026-04-08,15:58:15.000,98,11150532,6005,0,1775663894,13166.93327144,27157.62126447,53229.22646088001 2026-04-08,15:58:16.000,98,11150577,6245,0,1775663895,13166.838963099995,29003.027105429996,53229.22646088001 2026-04-08,15:58:17.000,98,11150566,5765,0,1775663896,13166.778336309995,27618.888135150002,53229.1985124 2026-04-08,15:58:19.000,98,11150555,6445,0,1775663898,13166.56277438999,30848.468192040003,53229.18453816001 2026-04-08,15:58:20.000,98,11150531,6565,0,1775663899,13166.468466049999,30848.376553349997,53229.18453816001 2026-04-08,15:58:21.000,98,11150533,5645,0,1775663900,13166.380894019989,32232.452081459996,53229.13562832001 2026-04-08,15:58:22.000,98,11150527,6205,0,1775663901,13166.300058299988,32693.831738220004,53229.212486640004 2026-04-08,15:58:23.000,98,11150545,6165,0,1775663902,13166.239431509988,28541.739087359994,53229.233448000006 2026-04-08,15:58:24.000,98,11150543,6045,0,1775663903,13166.145123169998,33155.31713193,53229.07973136 2026-04-08,15:58:25.000,98,11150615,6124,0,1775663904,13166.071023759992,26235.038179199997,53229.07274424 2026-04-08,15:58:26.000,98,11150582,5925,0,1775663905,13165.996924350002,33616.82367303,53229.14960256 2026-04-08,15:58:27.000,98,11150541,6084,0,1775663906,13165.895879700001,26696.523572909995,53229.07973136 2026-04-08,15:58:28.000,98,11150531,6205,0,1775663907,13165.868934459992,30387.433942649994,53229.05178288 2026-04-08,15:58:30.000,98,11150550,5285,0,1775663909,13165.781362429996,26696.854882019994,53229.07973136 2026-04-08,15:58:31.000,98,11150518,6124,0,1775663910,13165.73420826,30387.807546540003,53229.01684728001 2026-04-08,15:58:32.000,98,11150509,6845,0,1775663911,13165.73420826,27619.769276399995,53229.07973136 2026-04-08,15:58:33.000,98,11150521,6205,0,1775663912,13165.720735639996,31310.721940920004,53228.946976080006 2026-04-08,15:58:34.000,98,11150537,6124,0,1775663913,13165.747680879991,29465.40773865,53228.9539632 2026-04-08,15:58:35.000,98,11150547,6324,0,1775663914,13165.73420826,29004.169064489994,53228.98191168 2026-04-08,15:58:36.000,98,11150581,6445,0,1775663915,13165.828516599991,32233.791416160006,53228.96095032 2026-04-08,15:58:37.000,98,11150576,6245,0,1775663916,13165.835252910001,26697.538647630005,53228.9539632 2026-04-08,15:58:38.000,98,11150526,5925,0,1775663917,13165.889143389992,29465.809539060007,53228.93300184 2026-04-08,15:58:39.000,98,11150539,6284,0,1775663918,13165.895879700001,26697.778318049997,53228.91902760001 2026-04-08,15:58:41.000,98,11150622,6045,0,1775663920,13166.023869589997,30388.78737561,53228.89107912001 2026-04-08,15:58:42.000,98,11150550,6485,0,1775663921,13166.030605899992,31311.518492610005,53228.828195040005 2026-04-08,15:58:43.000,98,11150524,6045,0,1775663922,13166.084496379997,26236.680626489993,53228.98889880001 2026-04-08,15:58:44.000,98,11150500,5925,0,1775663923,13166.138386860002,32234.439936120005,53228.926014720004 2026-04-08,15:58:45.000,98,11150555,6365,0,1775663924,13166.165332099998,29004.90217401,53228.91902760001 2026-04-08,15:58:46.000,98,11150603,6365,0,1775663925,13166.219222579988,26698.180118460004,53228.898066240006 2026-04-08,15:58:47.000,98,11150491,5925,0,1775663926,13166.266376749998,22084.57387737,53228.9539632 2026-04-08,15:58:48.000,98,11150540,6084,0,1775663927,13166.293321989993,29466.324125550003,53229.03780864001 2026-04-08,15:58:49.000,98,11150549,6445,0,1775663928,13166.293321989993,29927.67558579,53228.898066240006 2026-04-08,15:58:50.000,98,11150514,5725,0,1775663929,13166.293321989993,30389.034095159994,53229.03780864001 2026-04-08,15:58:52.000,98,11150565,6045,0,1775663931,13166.340476159989,28082.14286049,53229.03082152 2026-04-08,15:58:53.000,98,11150508,6084,0,1775663932,13166.394366639994,28082.192204399995,53229.05178288 2026-04-08,15:58:54.000,98,11150486,6084,0,1775663933,13166.394366639994,34079.77528577999,53229.01684728001 2026-04-08,15:58:55.000,98,11150542,6165,0,1775663934,13166.407839259999,29004.824633580007,53229.07973136 2026-04-08,15:58:56.000,98,11150540,5845,0,1775663935,13166.394366639994,31772.905198499997,53229.05877000001 2026-04-08,15:58:57.000,98,11150583,6725,0,1775663936,13166.50214759999,30850.152934109996,53229.0238344 2026-04-08,15:58:58.000,98,11150551,6405,0,1775663937,13166.407839259999,34541.00691081,53229.07973136 2026-04-08,15:58:59.000,98,11150552,5965,0,1775663938,13166.48193866999,30850.138835849997,53229.10767984001 2026-04-08,15:59:00.000,98,11150576,5884,0,1775663939,13166.508883909999,30850.138835849997,53229.05178288 2026-04-08,15:59:01.000,98,11150531,6284,0,1775663940,13166.434784499994,33156.832694879995,53229.114666960006 2026-04-08,15:59:03.000,98,11150534,6045,0,1775663942,13166.401102949989,29004.59201229,53229.14960256 2026-04-08,15:59:04.000,98,11150562,5884,0,1775663943,13166.340476159989,24390.992820330008,53229.10767984001 2026-04-08,15:59:05.000,98,11150518,5925,0,1775663944,13166.293321989993,28543.184159009994,53229.17056392 2026-04-08,15:59:06.000,98,11150508,6124,0,1775663945,13166.293321989993,32234.038135709998,53229.1985124 2026-04-08,15:59:07.000,98,11150500,5325,0,1775663946,13166.252904129993,28543.191208139993,53229.19152528 2026-04-08,15:59:08.000,98,11150579,6284,0,1775663947,13166.219222579988,28081.81860051,53229.1985124 2026-04-08,15:59:09.000,98,11150504,5965,0,1775663948,13166.158595790002,28081.783354860003,53229.212486640004 2026-04-08,15:59:10.000,98,11150502,5925,0,1775663949,13166.158595790002,34079.443976669994,53229.1985124 2026-04-08,15:59:11.000,98,11150559,6405,0,1775663950,13166.084496379997,32695.340252039998,53229.19152528 2026-04-08,15:59:12.000,98,11150473,5925,0,1775663951,13166.064287449997,30388.547705189994,53229.1286412 2026-04-08,15:59:14.000,98,11150531,6645,0,1775663953,13166.010396969992,30388.575901710006,53229.14261544 2026-04-08,15:59:15.000,98,11150521,6205,0,1775663954,13165.996924350002,30388.66049127,53229.24742224 2026-04-08,15:59:16.000,98,11150521,6365,0,1775663955,13165.990188039992,32695.537627679994,53229.27537072001 2026-04-08,15:59:17.000,98,11150474,6284,0,1775663956,13166.017133280002,25775.244576690005,53229.22646088001 2026-04-08,15:59:18.000,98,11150550,5085,0,1775663957,13166.017133280002,31311.58193478,53229.282357840006 2026-04-08,15:59:19.000,98,11150518,5125,0,1775663958,13166.064287449997,24852.598049249995,53229.24742224 2026-04-08,15:59:20.000,98,11150525,6565,0,1775663959,13166.091232689992,25775.350313639996,53229.21947376 2026-04-08,15:59:21.000,98,11150549,6605,0,1775663960,13166.158595790002,31311.793408679994,53229.29633208 2026-04-08,15:59:22.000,98,11150500,5925,0,1775663961,13166.212486269993,31773.215360219998,53229.22646088001 2026-04-08,15:59:23.000,98,11150509,6605,0,1775663962,13166.259640439988,27159.67961043,53229.1985124 2026-04-08,15:59:25.000,98,11150529,5925,0,1775663964,13166.313530919993,25775.836703609995,53229.27537072001 2026-04-08,15:59:26.000,98,11150581,5405,0,1775663965,13166.401102949989,33157.69973787,53229.25440936001 2026-04-08,15:59:27.000,98,11150555,6365,0,1775663966,13166.407839259999,28082.833675229995,53229.24043512 2026-04-08,15:59:28.000,98,11150508,6045,0,1775663967,13166.46172973999,30851.139812309993,53229.261396480004 2026-04-08,15:59:29.000,98,11150537,5805,0,1775663968,13166.515620219994,24853.528534409998,53229.3382548 2026-04-08,15:59:30.000,98,11150544,5044,0,1775663969,13166.576247009994,32235.412716060004,53229.35222904001 2026-04-08,15:59:31.000,98,11150581,5605,0,1775663970,13166.60992856,29467.353298529997,53229.35222904001 2026-04-08,15:59:32.000,98,11150428,6084,0,1775663971,13166.64361010999,26699.20929144,53229.43607448 2026-04-08,15:59:33.000,98,11150483,6685,0,1775663972,13166.737918449995,31312.99176078,53229.43607448 2026-04-08,15:59:34.000,98,11150511,6205,0,1775663973,13166.737918449995,30851.788332270007,53229.48498432 2026-04-08,15:59:36.000,98,11150487,5525,0,1775663975,13166.879380959996,28545.080374979996,53229.50594568 2026-04-08,15:59:37.000,98,11150443,5485,0,1775663976,13166.93327144,28545.150866280004,53229.51991992001 2026-04-08,15:59:38.000,98,11150510,5245,0,1775663977,13166.95348037,26699.68863228,53229.617739600006 2026-04-08,15:59:39.000,98,11150478,5245,0,1775663978,13167.034316090001,28083.919241249998,53229.57581688 2026-04-08,15:59:40.000,98,11150473,5485,0,1775663979,13167.108415499992,27622.617124919998,53229.58979112001 2026-04-08,15:59:41.000,98,11150461,5684,0,1775663980,13167.148833359992,35004.62114177999,53229.56184264001 2026-04-08,15:59:42.000,98,11150464,6005,0,1775663981,13167.216196460002,33620.524466279996,53229.67363656 2026-04-08,15:59:43.000,98,11150498,5445,0,1775663982,13167.317241110002,30852.408655709994,53229.67363656 2026-04-08,15:59:44.000,98,11150447,6605,0,1775663983,13167.425022069998,28084.278746879994,53229.666649440005 2026-04-08,15:59:45.000,98,11150475,5565,0,1775663984,13167.411549449993,27622.90613925,53229.764469120004 2026-04-08,15:59:47.000,98,11150436,5285,0,1775663986,13167.532803029993,27622.955483159996,53229.86927592 2026-04-08,15:59:48.000,98,11150501,5565,0,1775663987,13167.566484579998,30391.184079810002,53229.85530168001 2026-04-08,15:59:49.000,98,11150554,6245,0,1775663988,13167.640583989989,35466.24751809001,53229.86927592 2026-04-08,15:59:50.000,98,11150505,5645,0,1775663989,13167.667529229999,29468.389520640005,53229.85530168001 2026-04-08,15:59:51.000,98,11150465,6324,0,1775663990,13167.707947089999,31775.203214880006,53229.91119864 2026-04-08,15:59:52.000,98,11150467,6445,0,1775663991,13167.68100184999,28545.616108860006,53229.883250160005 2026-04-08,15:59:53.000,98,11150481,5565,0,1775663992,13167.734892329994,25777.40161047,53229.98805696 2026-04-08,15:59:54.000,98,11150494,5125,0,1775663993,13167.728156019999,32236.484183819994,53229.96010848 2026-04-08,15:59:55.000,98,11150326,5085,0,1775663994,13167.755101259994,24854.48016696,53230.02997968 2026-04-08,15:59:56.000,98,11150317,5245,0,1775663995,13167.775310189994,29006.720849549994,53230.002031200005 2026-04-08,15:59:58.000,98,11150461,5725,0,1775663997,13167.86288221999,26699.68863228,53230.12779936 2026-04-08,15:59:59.000,98,11150505,6445,0,1775663998,13167.876354839995,25776.88702398,53230.169722080005 2026-04-08,16:00:00.000,98,11150490,5205,0,1775663999,13167.88309114999,29006.35429479,53230.1767092 2026-04-08,16:00:01.000,98,11150469,6645,0,1775664000,13167.88309114999,29006.227410449996,53230.2465804 2026-04-08,16:00:02.000,98,11150465,5565,0,1775664001,13167.95045425,31313.041104689997,53230.20465768 2026-04-08,16:00:03.000,98,11150480,5165,0,1775664002,13167.94371793999,27621.989752349997,53230.267541760004 2026-04-08,16:00:04.000,98,11150485,6725,0,1775664003,13167.916772699995,29928.683611379995,53230.21164480001 2026-04-08,16:00:05.000,98,11150514,5165,0,1775664004,13167.916772699995,30389.999825969993,53230.288503120006 2026-04-08,16:00:06.000,98,11150492,5205,0,1775664005,13167.91003639,29928.486235739998,53230.2465804 2026-04-08,16:00:07.000,98,11150463,5605,0,1775664006,13167.896563769995,28544.276774159996,53230.36536144 2026-04-08,16:00:09.000,98,11150517,6725,0,1775664008,13167.91003639,30389.583927300002,53230.36536144 2026-04-08,16:00:10.000,98,11150500,5405,0,1775664009,13167.82920067,26698.603066259995,53230.435232640004 2026-04-08,16:00:11.000,98,11150507,6445,0,1775664010,13167.815728049995,29928.020993159997,53230.41427128 2026-04-08,16:00:12.000,98,11150552,5165,0,1775664011,13167.748364949999,26698.433887139996,53230.39330992 2026-04-08,16:00:13.000,98,11150531,5565,0,1775664012,13167.714683399994,29927.922305340006,53230.41427128 2026-04-08,16:00:14.000,98,11150536,5205,0,1775664013,13167.714683399994,26236.955542559997,53230.44221976 2026-04-08,16:00:15.000,98,11150523,5765,0,1775664014,13167.674265539994,33157.297937459996,53230.39330992 2026-04-08,16:00:16.000,98,11150520,5044,0,1775664015,13167.674265539994,27620.904186329994,53230.435232640004 2026-04-08,16:00:17.000,98,11150505,6324,0,1775664016,13167.640583989989,29005.04315661,53230.40029704001 2026-04-08,16:00:18.000,98,11150580,4885,0,1775664017,13167.633847679994,29927.739027960008,53230.42824552001 2026-04-08,16:00:20.000,98,11150498,5085,0,1775664019,13167.553011959993,31311.758163029997,53230.40728416001 2026-04-08,16:00:21.000,98,11150512,5245,0,1775664020,13167.566484579998,30850.477194089995,53230.40029704001 2026-04-08,16:00:22.000,98,11150475,6284,0,1775664021,13167.573220889994,25314.15393426,53230.40728416001 2026-04-08,16:00:23.000,98,11150502,4805,0,1775664022,13167.553011959993,26236.842756480008,53230.37234856 2026-04-08,16:00:24.000,98,11150577,6405,0,1775664023,13167.566484579998,26698.342248450004,53230.37933568001 2026-04-08,16:00:25.000,98,11150528,6165,0,1775664024,13167.593429819994,30850.58998017,53230.33042584001 2026-04-08,16:00:26.000,98,11150557,5725,0,1775664025,13167.600166129989,29005.141844430007,53230.4212584 2026-04-08,16:00:27.000,98,11150442,5205,0,1775664026,13167.627111369999,34541.535595559995,53230.37933568001 2026-04-08,16:00:28.000,98,11150528,5085,0,1775664027,13167.593429819994,28082.544660900006,53230.47016824 2026-04-08,16:00:29.000,98,11150565,5605,0,1775664028,13167.633847679994,23007.572861310007,53230.40728416001 2026-04-08,16:00:31.000,98,11150536,6084,0,1775664030,13167.573220889994,27159.86993694,53230.456194000006 2026-04-08,16:00:32.000,98,11150528,5125,0,1775664031,13167.579957199989,26698.525525830002,53230.5610008 2026-04-08,16:00:33.000,98,11150541,6365,0,1775664032,13167.593429819994,36848.46207588,53230.49811672001 2026-04-08,16:00:34.000,98,11150503,5565,0,1775664033,13167.559748269989,29466.66248379,53230.48414248 2026-04-08,16:00:35.000,98,11150483,5605,0,1775664034,13167.553011959993,31312.181110830003,53230.44920688001 2026-04-08,16:00:36.000,98,11150521,5405,0,1775664035,13167.573220889994,25314.534587279995,53230.53305232 2026-04-08,16:00:37.000,98,11150488,6165,0,1775664036,13167.586693509998,30850.871945370003,53230.5610008 2026-04-08,16:00:38.000,98,11150518,5205,0,1775664037,13167.600166129989,32234.905178700006,53230.56798792001 2026-04-08,16:00:39.000,98,11150518,6045,0,1775664038,13167.613638749994,28082.706790890006,53230.57497504001 2026-04-08,16:00:40.000,98,11150532,6124,0,1775664039,13167.579957199989,32234.912227830006,53230.54003944 2026-04-08,16:00:42.000,98,11150534,5285,0,1775664041,13167.606902439999,30850.92128928,53230.554013680005 2026-04-08,16:00:43.000,98,11150528,5165,0,1775664042,13167.633847679994,29005.416760499997,53230.54003944 2026-04-08,16:00:44.000,98,11150503,6605,0,1775664043,13167.586693509998,27621.320085,53230.58894928 2026-04-08,16:00:45.000,98,11150577,6485,0,1775664044,13167.600166129989,29928.105582720003,53230.47016824 2026-04-08,16:00:46.000,98,11150555,5725,0,1775664045,13167.600166129989,29928.063287940007,53230.51209096 2026-04-08,16:00:47.000,98,11150553,6365,0,1775664046,13167.573220889994,30389.4429447,53230.60991064 2026-04-08,16:00:48.000,98,11150529,5605,0,1775664047,13167.532803029993,31312.152914310005,53230.505103840005 2026-04-08,16:00:49.000,98,11150528,5085,0,1775664048,13167.566484579998,30389.358355139993,53230.51209096 2026-04-08,16:00:50.000,98,11150555,5684,0,1775664049,13167.512594099993,34080.275774010006,53230.51907808 2026-04-08,16:00:51.000,98,11150480,5044,0,1775664050,13167.465439929998,32234.735999580007,53230.4911296 2026-04-08,16:00:53.000,98,11150491,5565,0,1775664052,13167.451967309993,34541.51444817,53230.57497504001 2026-04-08,16:00:54.000,98,11150564,5205,0,1775664053,13167.404813139998,28543.811531579995,53230.554013680005 2026-04-08,16:00:55.000,98,11150487,5565,0,1775664054,13167.371131589993,29466.436911630008,53230.54003944 2026-04-08,16:00:56.000,98,11150491,6445,0,1775664055,13167.330713729993,29466.38051859,53230.48414248 2026-04-08,16:00:57.000,98,11150550,5325,0,1775664056,13167.290295869992,31773.306998910004,53230.48414248 2026-04-08,16:00:58.000,98,11150513,6525,0,1775664057,13167.283559559997,29927.746077090007,53230.51907808 2026-04-08,16:00:59.000,98,11150556,4925,0,1775664058,13167.229669079992,32234.552722199995,53230.4911296 2026-04-08,16:01:00.000,98,11150484,5044,0,1775664059,13167.243141699997,34541.366416439996,53230.46318112 2026-04-08,16:01:01.000,98,11150514,5205,0,1775664060,13167.209460149992,26698.194216720003,53230.48414248 2026-04-08,16:01:02.000,98,11150539,5725,0,1775664061,13167.182514909997,31311.772261289996,53230.44920688001 2026-04-08,16:01:04.000,98,11150549,6645,0,1775664063,13167.128624429992,32234.48928003,53230.52606520001 2026-04-08,16:01:05.000,98,11150539,6525,0,1775664064,13167.088206569992,28543.635303329997,53230.49811672001 2026-04-08,16:01:06.000,98,11150570,6165,0,1775664065,13167.081470259996,26698.173069330005,53230.47016824 2026-04-08,16:01:07.000,98,11150519,5645,0,1775664066,13167.094942880001,33618.515464230004,53230.505103840005 2026-04-08,16:01:08.000,98,11150508,5884,0,1775664067,13167.067997639992,28543.59300855,53230.54003944 2026-04-08,16:01:09.000,98,11150573,6205,0,1775664068,13167.054525020001,32695.840740269996,53230.49811672001 2026-04-08,16:01:10.000,98,11150500,5765,0,1775664069,13167.020843469996,28082.199253529994,53230.47016824 2026-04-08,16:01:11.000,98,11150462,5845,0,1775664070,13166.946744059991,29004.923321399998,53230.41427128 2026-04-08,16:01:12.000,98,11150565,6245,0,1775664071,13166.987161919991,35002.59804147,53230.41427128 2026-04-08,16:01:13.000,98,11150527,6284,0,1775664072,13166.91306251,27620.81959677,53230.47016824 2026-04-08,16:01:15.000,98,11150542,5365,0,1775664074,13166.86590833999,29466.260683379995,53230.4212584 2026-04-08,16:01:16.000,98,11150520,5965,0,1775664075,13166.85243572,29004.88102662,53230.51209096 2026-04-08,16:01:17.000,98,11150502,5884,0,1775664076,13166.80528154999,29004.979714440007,53230.47016824 2026-04-08,16:01:18.000,98,11150503,6405,0,1775664077,13166.79180893,30388.95655473,53230.47715536001 2026-04-08,16:01:19.000,98,11150541,6165,0,1775664078,13166.75139107,30389.012947769996,53230.51209096 2026-04-08,16:01:20.000,98,11150591,5245,0,1775664079,13166.78507261999,29927.6544384,53230.49811672001 2026-04-08,16:01:21.000,98,11150527,6485,0,1775664080,13166.75139107,28082.213351790007,53230.435232640004 2026-04-08,16:01:22.000,98,11150537,6205,0,1775664081,13166.71097321,32234.439936120005,53230.53305232 2026-04-08,16:01:23.000,98,11150513,6245,0,1775664082,13166.758127379995,29927.590996230007,53230.56798792001 2026-04-08,16:01:24.000,98,11150592,5684,0,1775664083,13166.75139107,29927.590996230007,53230.59593640001 2026-04-08,16:01:26.000,98,11150589,6885,0,1775664085,13166.68402796999,30850.456046699997,53230.58894928 2026-04-08,16:01:27.000,98,11150529,5645,0,1775664086,13166.677291659995,32234.49632916,53230.456194000006 2026-04-08,16:01:28.000,98,11150464,5044,0,1775664087,13166.65034642,26236.906198650002,53230.4212584 2026-04-08,16:01:29.000,98,11150573,5565,0,1775664088,13166.66381903999,26698.257658889997,53230.435232640004 2026-04-08,16:01:30.000,98,11150590,5125,0,1775664089,13166.636873799995,35002.77426972,53230.456194000006 2026-04-08,16:01:31.000,98,11150577,6324,0,1775664090,13166.66381903999,32234.66550828,53230.435232640004 2026-04-08,16:01:32.000,98,11150534,6124,0,1775664091,13166.69076428,29466.542648579998,53230.51209096 2026-04-08,16:01:33.000,98,11150553,6365,0,1775664092,13166.717709519995,33157.509411360006,53230.47715536001 2026-04-08,16:01:34.000,98,11150503,5605,0,1775664093,13166.737918449995,30850.702766250004,53230.505103840005 2026-04-08,16:01:35.000,98,11150501,5765,0,1775664094,13166.717709519995,27621.242544570006,53230.54702656001 2026-04-08,16:01:37.000,98,11150533,6765,0,1775664096,13166.758127379995,27159.84174042,53230.49811672001 2026-04-08,16:01:38.000,98,11150549,5684,0,1775664097,13166.7716,29466.627238140005,53230.51907808 2026-04-08,16:01:39.000,98,11150549,5605,0,1775664098,13166.78507261999,29005.289876159994,53230.54003944 2026-04-08,16:01:40.000,98,11150507,6605,0,1775664099,13166.758127379995,29927.98574751,53230.54702656001 2026-04-08,16:01:41.000,98,11150548,5165,0,1775664100,13166.778336309995,26698.39864149,53230.58894928 2026-04-08,16:01:42.000,98,11150605,5605,0,1775664101,13166.81201786,28082.516464379994,53230.602923520004 2026-04-08,16:01:43.000,98,11150545,5684,0,1775664102,13166.82549047999,31773.405686729995,53230.5610008 2026-04-08,16:01:44.000,98,11150580,5125,0,1775664103,13166.80528154999,33618.818576820006,53230.58894928 2026-04-08,16:01:45.000,98,11150535,6485,0,1775664104,13166.7716,33618.74103639,53230.5610008 2026-04-08,16:01:46.000,98,11150515,6284,0,1775664105,13166.76486368999,29927.82361752,53230.58196216 2026-04-08,16:01:48.000,98,11150581,5485,0,1775664107,13166.778336309995,29927.703782309996,53230.69375608001 2026-04-08,16:01:49.000,98,11150532,5125,0,1775664108,13166.758127379995,26698.180118460004,53230.72869168 2026-04-08,16:01:50.000,98,11150579,5485,0,1775664109,13166.737918449995,30389.083439070004,53230.58196216 2026-04-08,16:01:51.000,98,11150429,6405,0,1775664110,13166.72444582999,29004.944468789996,53230.60991064 2026-04-08,16:01:52.000,98,11150388,5925,0,1775664111,13166.73118214,32695.749101580004,53230.602923520004 2026-04-08,16:01:53.000,98,11150517,5525,0,1775664112,13166.67055535,30850.329162359994,53230.59593640001 2026-04-08,16:01:54.000,98,11150570,5085,0,1775664113,13166.69076428,32234.34829743,53230.65882048 2026-04-08,16:01:55.000,98,11150526,5925,0,1775664114,13166.66381903999,27620.756154600007,53230.65183336 2026-04-08,16:01:56.000,98,11150538,4925,0,1775664115,13166.63013749,30850.223425410004,53230.65183336 2026-04-08,16:01:57.000,98,11150534,6124,0,1775664116,13166.60319224999,26236.61718432,53230.672794720005 2026-04-08,16:01:59.000,98,11150534,5884,0,1775664118,13166.529092839999,26698.025037600004,53230.67978184 2026-04-08,16:02:00.000,98,11150575,6284,0,1775664119,13166.54256545999,34079.78233491001,53230.63785912 2026-04-08,16:02:01.000,98,11150571,5485,0,1775664120,13166.48193866999,29927.598045360006,53230.60991064 2026-04-08,16:02:02.000,98,11150551,6324,0,1775664121,13166.407839259999,31773.010935450002,53230.623884880006 2026-04-08,16:02:03.000,98,11150523,6525,0,1775664122,13166.401102949989,33618.466120319994,53230.56798792001 2026-04-08,16:02:04.000,98,11150516,5884,0,1775664123,13166.347212469998,28082.234499180006,53230.61689776001 2026-04-08,16:02:05.000,98,11150542,5805,0,1775664124,13166.380894019989,29004.993812700006,53230.60991064 2026-04-08,16:02:06.000,98,11150520,5605,0,1775664125,13166.333739849993,24852.774277499993,53230.630872 2026-04-08,16:02:07.000,98,11150544,5805,0,1775664126,13166.320267229989,29466.415764239995,53230.69375608001 2026-04-08,16:02:08.000,98,11150514,5005,0,1775664127,13166.333739849993,34080.09954576001,53230.60991064 2026-04-08,16:02:10.000,98,11150529,6284,0,1775664129,13166.380894019989,29466.577894229995,53230.56798792001 2026-04-08,16:02:11.000,98,11150528,5884,0,1775664130,13166.333739849993,31312.06832475,53230.49811672001 2026-04-08,16:02:12.000,98,11150591,6324,0,1775664131,13166.360685089989,29005.325121810005,53230.554013680005 2026-04-08,16:02:13.000,98,11150478,5765,0,1775664132,13166.347212469998,30389.44999383,53230.57497504001 2026-04-08,16:02:14.000,98,11150504,5765,0,1775664133,13166.360685089989,27621.29893761,53230.58196216 2026-04-08,16:02:15.000,98,11150550,5165,0,1775664134,13166.387630329999,29928.274761840003,53230.630872 2026-04-08,16:02:16.000,98,11150550,5925,0,1775664135,13166.374157709994,27160.102558230006,53230.5610008 2026-04-08,16:02:17.000,98,11150537,6324,0,1775664136,13166.414575569994,30389.60507469,53230.61689776001 2026-04-08,16:02:18.000,98,11150546,5725,0,1775664137,13166.394366639994,27160.208295179997,53230.61689776001 2026-04-08,16:02:19.000,98,11150557,6084,0,1775664138,13166.421311879989,30851.07637014,53230.63785912 2026-04-08,16:02:21.000,98,11150507,6565,0,1775664140,13166.414575569994,31312.434879509994,53230.53305232 2026-04-08,16:02:22.000,98,11150559,5365,0,1775664141,13166.448257119999,31773.84273279,53230.602923520004 2026-04-08,16:02:23.000,98,11150509,6405,0,1775664142,13166.454993429994,26698.85683494,53230.602923520004 2026-04-08,16:02:24.000,98,11150528,5725,0,1775664143,13166.434784499994,33619.319065050004,53230.630872 2026-04-08,16:02:25.000,98,11150513,6284,0,1775664144,13166.488674979999,31312.413732119996,53230.5610008 2026-04-08,16:02:26.000,98,11150568,5684,0,1775664145,13166.407839259999,29005.607087009994,53230.51209096 2026-04-08,16:02:27.000,98,11150554,5725,0,1775664146,13166.46172973999,28082.840724359994,53230.64484624001 2026-04-08,16:02:28.000,98,11150585,6205,0,1775664147,13166.468466049999,30389.633271209997,53230.70773032 2026-04-08,16:02:29.000,98,11150530,6005,0,1775664148,13166.46172973999,26237.26570428,53230.72869168 2026-04-08,16:02:30.000,98,11150487,6324,0,1775664149,13166.54256545999,29928.119680980002,53230.63785912 2026-04-08,16:02:32.000,98,11150554,5845,0,1775664151,13166.454993429994,30389.337207749995,53230.7007432 2026-04-08,16:02:33.000,98,11150496,6045,0,1775664152,13166.48193866999,30389.26671645,53230.65882048 2026-04-08,16:02:34.000,98,11150605,6245,0,1775664153,13166.468466049999,28543.75513854,53230.74266592001 2026-04-08,16:02:35.000,98,11150548,5884,0,1775664154,13166.488674979999,32234.545673069995,53230.721704560005 2026-04-08,16:02:36.000,98,11150483,6284,0,1775664155,13166.401102949989,28543.57891029,53230.72869168 2026-04-08,16:02:37.000,98,11150504,5884,0,1775664156,13166.394366639994,29927.619192750004,53230.72869168 2026-04-08,16:02:38.000,98,11150479,6365,0,1775664157,13166.340476159989,26236.666528229995,53230.70773032 2026-04-08,16:02:39.000,98,11150522,4845,0,1775664158,13166.353948779994,29466.176093820002,53230.70773032 2026-04-08,16:02:40.000,98,11150548,5245,0,1775664159,13166.353948779994,32234.277806130005,53230.721704560005 2026-04-08,16:02:41.000,98,11150531,6645,0,1775664160,13166.300058299988,32695.594020720004,53230.68676896 2026-04-08,16:02:43.000,98,11150529,6284,0,1775664162,13166.199013650003,29466.091504259995,53230.721704560005 2026-04-08,16:02:44.000,98,11150502,5605,0,1775664163,13166.138386860002,29466.02806209,53230.64484624001 2026-04-08,16:02:45.000,98,11150571,6284,0,1775664164,13166.131650549993,24391.105606409998,53230.602923520004 2026-04-08,16:02:46.000,98,11150492,5805,0,1775664165,13166.071023759992,32695.537627679994,53230.7007432 2026-04-08,16:02:47.000,98,11150546,6045,0,1775664166,13165.976715420002,30388.62524562,53230.66580760001 2026-04-08,16:02:48.000,98,11150566,5725,0,1775664167,13165.943033869997,27159.19322046,53230.65882048 2026-04-08,16:02:49.000,98,11150530,5285,0,1775664168,13165.916088630001,25775.15998713,53230.66580760001 2026-04-08,16:02:50.000,98,11150485,6445,0,1775664169,13165.895879700001,28543.254650310002,53230.59593640001 2026-04-08,16:02:51.000,98,11150576,5765,0,1775664170,13165.848725529991,29927.287883640005,53230.53305232 2026-04-08,16:02:52.000,98,11150521,6485,0,1775664171,13165.821780289996,28081.917288330005,53230.554013680005 2026-04-08,16:02:54.000,98,11150593,6124,0,1775664173,13165.794835050001,26697.834711090007,53230.554013680005 2026-04-08,16:02:55.000,98,11150514,4925,0,1775664174,13165.75441719,31311.455050439996,53230.602923520004 2026-04-08,16:02:56.000,98,11150531,5485,0,1775664175,13165.75441719,28081.99482876,53230.602923520004 2026-04-08,16:02:57.000,98,11150473,6165,0,1775664176,13165.747680879991,31772.919296759996,53230.58196216 2026-04-08,16:02:58.000,98,11150570,4925,0,1775664177,13165.747680879991,31772.968640670006,53230.51209096 2026-04-08,16:02:59.000,98,11150518,5645,0,1775664178,13165.77462612,27620.791400250004,53230.58894928 2026-04-08,16:03:00.000,98,11150512,5765,0,1775664179,13165.781362429996,29927.612143620005,53230.60991064 2026-04-08,16:03:01.000,98,11150461,6245,0,1775664180,13165.740944569996,23468.600061570003,53230.58894928 2026-04-08,16:03:02.000,98,11150533,6165,0,1775664181,13165.828516599991,27159.5315787,53230.623884880006 2026-04-08,16:03:03.000,98,11150570,5925,0,1775664182,13165.841989219996,34079.99380881,53230.57497504001 2026-04-08,16:03:05.000,98,11150547,6324,0,1775664184,13165.788098739991,29466.556746839997,53230.59593640001 2026-04-08,16:03:06.000,98,11150530,5805,0,1775664185,13165.815043980001,25775.653426229997,53230.58196216 2026-04-08,16:03:07.000,98,11150488,5884,0,1775664186,13165.808307669991,28082.502366119996,53230.57497504001 2026-04-08,16:03:08.000,98,11150571,6645,0,1775664187,13165.821780289996,30389.3019621,53230.5610008 2026-04-08,16:03:09.000,98,11150555,6445,0,1775664188,13165.801571359996,31773.490276290002,53230.5610008 2026-04-08,16:03:10.000,98,11150508,5965,0,1775664189,13165.808307669991,31773.447981510006,53230.602923520004 2026-04-08,16:03:11.000,98,11150503,6165,0,1775664190,13165.801571359996,31773.37044108,53230.623884880006 2026-04-08,16:03:12.000,98,11150505,6245,0,1775664191,13165.808307669991,30389.379502530006,53230.56798792001 2026-04-08,16:03:13.000,98,11150516,5684,0,1775664192,13165.788098739991,31773.426834119993,53230.54003944 2026-04-08,16:03:14.000,98,11150561,6365,0,1775664193,13165.808307669991,27159.884035199997,53230.602923520004 2026-04-08,16:03:16.000,98,11150563,6485,0,1775664195,13165.808307669991,26698.483231050006,53230.65882048 2026-04-08,16:03:17.000,98,11150547,6324,0,1775664196,13165.73420826,29005.303974420007,53230.60991064 2026-04-08,16:03:18.000,98,11150545,6045,0,1775664197,13165.73420826,29005.268728769996,53230.67978184 2026-04-08,16:03:19.000,98,11150450,5845,0,1775664198,13165.707263019991,30850.73096277,53230.71471744001 2026-04-08,16:03:20.000,98,11150594,5765,0,1775664199,13165.619690989995,29005.191188340003,53230.672794720005 2026-04-08,16:03:21.000,98,11150587,6284,0,1775664200,13165.619690989995,26698.38454323,53230.630872 2026-04-08,16:03:22.000,98,11150565,6245,0,1775664201,13165.599482059995,26698.483231050006,53230.602923520004 2026-04-08,16:03:23.000,98,11150499,6405,0,1775664202,13165.62642729999,31311.969636930007,53230.59593640001 2026-04-08,16:03:24.000,98,11150555,6084,0,1775664203,13165.62642729999,25775.646377099998,53230.672794720005 2026-04-08,16:03:25.000,98,11150590,5765,0,1775664204,13165.61295468,29466.52855032,53230.630872 2026-04-08,16:03:27.000,98,11150610,5965,0,1775664206,13165.59274575,28082.389580040006,53230.67978184 2026-04-08,16:03:28.000,98,11150534,5965,0,1775664207,13165.57253682,29005.07840226,53230.67978184 2026-04-08,16:03:29.000,98,11150517,6124,0,1775664208,13165.60621836999,28082.28384309,53230.672794720005 2026-04-08,16:03:30.000,98,11150510,5765,0,1775664209,13165.57253682,29466.317076420004,53230.67978184 2026-04-08,16:03:31.000,98,11150548,5125,0,1775664210,13165.599482059995,32234.439936120005,53230.67978184 2026-04-08,16:03:32.000,98,11150524,6005,0,1775664211,13165.619690989995,29004.958567049995,53230.77760152 2026-04-08,16:03:33.000,98,11150544,6084,0,1775664212,13165.62642729999,32234.390592209995,53230.70773032 2026-04-08,16:03:34.000,98,11150582,5725,0,1775664213,13165.619690989995,26698.095528899998,53230.75664016 2026-04-08,16:03:35.000,98,11150581,6405,0,1775664214,13165.63316361,29927.464111890004,53230.68676896 2026-04-08,16:03:36.000,98,11150510,4765,0,1775664215,13165.63316361,33156.9313827,53230.72869168 2026-04-08,16:03:38.000,98,11150557,6645,0,1775664217,13165.619690989995,27159.291908280007,53230.770614400004 2026-04-08,16:03:39.000,98,11150556,4925,0,1775664218,13165.660108849996,28543.2757977,53230.76362728001 2026-04-08,16:03:40.000,98,11150552,5884,0,1775664219,13165.61295468,28081.882042679994,53230.74266592001 2026-04-08,16:03:41.000,98,11150562,5565,0,1775664220,13165.599482059995,28543.233502920004,53230.70773032 2026-04-08,16:03:42.000,98,11150565,6205,0,1775664221,13165.559064199995,28543.170060749995,53230.77760152 2026-04-08,16:03:43.000,98,11150602,5645,0,1775664222,13165.538855269995,29927.18919582,53230.7007432 2026-04-08,16:03:44.000,98,11150510,5884,0,1775664223,13165.4917011,30849.828674129996,53230.75664016 2026-04-08,16:03:45.000,98,11150507,6205,0,1775664224,13165.44454692999,29004.394636650002,53230.76362728001 2026-04-08,16:03:46.000,98,11150519,6245,0,1775664225,13165.43107431,29004.359391000005,53230.67978184 2026-04-08,16:03:47.000,98,11150525,5245,0,1775664226,13165.397392759995,23929.415787930004,53230.721704560005 2026-04-08,16:03:49.000,98,11150536,6045,0,1775664228,13165.309820729999,29927.01296757,53230.76362728001 2026-04-08,16:03:50.000,98,11150509,6405,0,1775664229,13165.26266655999,32695.13582727,53230.68676896 2026-04-08,16:03:51.000,98,11150517,6245,0,1775664230,13165.222248699989,29926.970672790005,53230.72869168 2026-04-08,16:03:52.000,98,11150501,6324,0,1775664231,13165.208776079999,35463.230490450005,53230.770614400004 2026-04-08,16:03:53.000,98,11150562,5845,0,1775664232,13165.168358219998,29004.26070318,53230.770614400004 2026-04-08,16:03:54.000,98,11150508,5965,0,1775664233,13165.107731429998,25313.441972130007,53230.74965304 2026-04-08,16:03:55.000,98,11150513,6005,0,1775664234,13165.053840949993,27620.262715499994,53230.71471744001 2026-04-08,16:03:56.000,98,11150506,5845,0,1775664235,13164.986477849998,29927.03411496,53230.721704560005 2026-04-08,16:03:57.000,98,11150521,6324,0,1775664236,13164.898905820002,31772.489299830006,53230.68676896 2026-04-08,16:03:58.000,98,11150512,4885,0,1775664237,13164.865224269997,29465.73199863,53230.73567880001 2026-04-08,16:04:00.000,98,11150515,6324,0,1775664239,13164.791124859992,29927.125753650005,53230.65882048 2026-04-08,16:04:01.000,98,11150553,6405,0,1775664240,13164.791124859992,25313.575905599995,53230.721704560005 2026-04-08,16:04:02.000,98,11150555,6405,0,1775664241,13164.690080209992,27620.445992880006,53230.69375608001 2026-04-08,16:04:03.000,98,11150487,6245,0,1775664242,13164.703552829997,29004.542668380003,53230.74266592001 2026-04-08,16:04:04.000,98,11150529,6205,0,1775664243,13164.582299249996,32695.544676809994,53230.69375608001 2026-04-08,16:04:05.000,98,11150542,5845,0,1775664244,13164.582299249996,29466.02806209,53230.56798792001 2026-04-08,16:04:06.000,98,11150533,6124,0,1775664245,13164.528408769991,35925.09653718,53230.630872 2026-04-08,16:04:07.000,98,11150553,6565,0,1775664246,13164.47451829,29466.21133947,53230.672794720005 2026-04-08,16:04:08.000,98,11150530,5805,0,1775664247,13164.420627809995,31311.708819120002,53230.61689776001 2026-04-08,16:04:09.000,98,11150578,5965,0,1775664248,13164.36673732999,29927.802470130002,53230.63785912 2026-04-08,16:04:11.000,98,11150489,6565,0,1775664250,13164.35326471,33618.75513465,53230.602923520004 2026-04-08,16:04:12.000,98,11150527,6165,0,1775664251,13164.29263792,28543.832678970008,53230.54702656001 2026-04-08,16:04:13.000,98,11150527,6124,0,1775664252,13164.258956369995,30389.400649920004,53230.54003944 2026-04-08,16:04:14.000,98,11150477,5884,0,1775664253,13164.24548374999,27621.31303587,53230.58196216 2026-04-08,16:04:15.000,98,11150529,6284,0,1775664254,13164.20506588999,33157.69973787,53230.60991064 2026-04-08,16:04:16.000,98,11150510,5645,0,1775664255,13164.19159327,34080.444953130005,53230.58196216 2026-04-08,16:04:17.000,98,11150506,6005,0,1775664256,13164.20506588999,30389.640320339997,53230.58196216 2026-04-08,16:04:18.000,98,11150529,5285,0,1775664257,13164.19159327,29928.359351399995,53230.5610008 2026-04-08,16:04:19.000,98,11150516,4925,0,1775664258,13164.25222006,32235.27878259,53230.5610008 2026-04-08,16:04:20.000,98,11150559,5445,0,1775664259,13164.22527481999,30851.203254480002,53230.58196216 2026-04-08,16:04:22.000,98,11150482,5085,0,1775664261,13164.20506588999,32235.405666930004,53230.47016824 2026-04-08,16:04:23.000,98,11150577,6405,0,1775664262,13164.23201113,30390.013924230007,53230.54003944 2026-04-08,16:04:24.000,98,11150552,5965,0,1775664263,13164.198329579995,26237.752094249998,53230.51907808 2026-04-08,16:04:25.000,98,11150541,5365,0,1775664264,13164.24548374999,27621.898113660005,53230.51907808 2026-04-08,16:04:26.000,98,11150540,5005,0,1775664265,13164.2118022,29467.395593309993,53230.48414248 2026-04-08,16:04:27.000,98,11150485,6565,0,1775664266,13164.20506588999,25315.10556681,53230.53305232 2026-04-08,16:04:28.000,98,11150519,5605,0,1775664267,13164.24548374999,30851.471121420007,53230.47016824 2026-04-08,16:04:29.000,98,11150520,6084,0,1775664268,13164.279165299995,29467.395593309993,53230.61689776001 2026-04-08,16:04:30.000,98,11150536,5725,0,1775664269,13164.26569267999,31774.244533200006,53230.53305232 2026-04-08,16:04:31.000,98,11150530,5325,0,1775664270,13164.27242899,29006.051182199997,53230.59593640001 2026-04-08,16:04:33.000,98,11150505,5645,0,1775664272,13164.31284685,33158.24957001,53230.49811672001 2026-04-08,16:04:34.000,98,11150462,5325,0,1775664273,13164.25222006,30851.365384470002,53230.59593640001 2026-04-08,16:04:35.000,98,11150550,5085,0,1775664274,13164.22527481999,24392.261663729994,53230.56798792001 2026-04-08,16:04:36.000,98,11150532,5005,0,1775664275,13164.238747439995,27621.813524099998,53230.5610008 2026-04-08,16:04:37.000,98,11150502,4965,0,1775664276,13164.238747439995,30389.950482059998,53230.57497504001 2026-04-08,16:04:38.000,98,11150549,6205,0,1775664277,13164.238747439995,27160.405670820008,53230.57497504001 2026-04-08,16:04:39.000,98,11150554,5845,0,1775664278,13164.19159327,31312.618156890007,53230.630872 2026-04-08,16:04:40.000,98,11150545,6365,0,1775664279,13164.19159327,29928.507383129996,53230.65183336 2026-04-08,16:04:41.000,98,11150503,6205,0,1775664280,13164.20506588999,27160.257639090007,53230.65183336 2026-04-08,16:04:42.000,98,11150486,5925,0,1775664281,13164.137702789994,27160.250589960007,53230.630872 2026-04-08,16:04:44.000,98,11150499,6245,0,1775664283,13164.11075755,25776.11161968,53230.623884880006 2026-04-08,16:04:45.000,98,11150572,5925,0,1775664284,13164.070339689999,34080.63527964,53230.64484624001 2026-04-08,16:04:46.000,98,11150604,5805,0,1775664285,13164.06360337999,30389.717860770004,53230.64484624001 2026-04-08,16:04:47.000,98,11150508,5925,0,1775664286,13164.002976589989,29928.253614450005,53230.63785912 2026-04-08,16:04:48.000,98,11150548,5925,0,1775664287,13163.928877179998,30850.949485799996,53230.56798792001 2026-04-08,16:04:49.000,98,11150544,5765,0,1775664288,13163.922140869989,29928.204270539994,53230.602923520004 2026-04-08,16:04:50.000,98,11150580,5965,0,1775664289,13163.868250389998,28544.07939852,53230.56798792001 2026-04-08,16:04:51.000,98,11150511,6084,0,1775664290,13163.888459319998,28082.657446979996,53230.623884880006 2026-04-08,16:04:52.000,98,11150523,6124,0,1775664291,13163.787414669998,29928.13377924,53230.60991064 2026-04-08,16:04:53.000,98,11150498,5725,0,1775664292,13163.814359909993,28544.07234939,53230.52606520001 2026-04-08,16:04:55.000,98,11150510,6245,0,1775664294,13163.726787879998,30389.513435999994,53230.58196216 2026-04-08,16:04:56.000,98,11150531,6725,0,1775664295,13163.713315259993,27621.397625430007,53230.59593640001 2026-04-08,16:04:57.000,98,11150553,6124,0,1775664296,13163.686370019997,31773.617160630005,53230.623884880006 2026-04-08,16:04:58.000,98,11150533,5445,0,1775664297,13163.659424780002,29466.768220740007,53230.57497504001 2026-04-08,16:04:59.000,98,11150495,5405,0,1775664298,13163.686370019997,25775.886047520005,53230.721704560005 2026-04-08,16:05:00.000,98,11150524,5965,0,1775664299,13163.632479539992,33157.66449222001,53230.74266592001 2026-04-08,16:05:01.000,98,11150524,6005,0,1775664300,13163.645952159997,28082.671545239995,53230.65882048 2026-04-08,16:05:02.000,98,11150511,5325,0,1775664301,13163.605534299997,24853.1972253,53230.70773032 2026-04-08,16:05:03.000,98,11150505,6324,0,1775664302,13163.605534299997,26698.687655820002,53230.623884880006 2026-04-08,16:05:04.000,98,11150516,6165,0,1775664303,13163.565116439997,29466.888055949996,53230.623884880006 2026-04-08,16:05:06.000,98,11150491,6885,0,1775664305,13163.544907509997,31312.456026900007,53230.623884880006 2026-04-08,16:05:07.000,98,11150562,6005,0,1775664306,13163.531434889992,29467.113628110004,53230.68676896 2026-04-08,16:05:08.000,98,11150522,5884,0,1775664307,13163.538171200002,26699.004866670002,53230.672794720005 2026-04-08,16:05:09.000,98,11150530,5884,0,1775664308,13163.470808099992,30851.365384470002,53230.68676896 2026-04-08,16:05:10.000,98,11150526,5725,0,1775664309,13163.484280719997,33158.29186478999,53230.59593640001 2026-04-08,16:05:11.000,98,11150537,5605,0,1775664310,13163.491017029992,29928.880987020006,53230.72869168 2026-04-08,16:05:12.000,98,11150569,6284,0,1775664311,13163.524698579997,27160.765176450004,53230.57497504001 2026-04-08,16:05:13.000,98,11150500,5645,0,1775664312,13163.450599169992,27622.137784079998,53230.65882048 2026-04-08,16:05:14.000,98,11150495,6485,0,1775664313,13163.491017029992,28083.637276049994,53230.72869168 2026-04-08,16:05:15.000,98,11150582,5925,0,1775664314,13163.457335480001,26238.280778999993,53230.7007432 2026-04-08,16:05:17.000,98,11150545,5645,0,1775664316,13163.403444999996,22547.546637510008,53230.64484624001 2026-04-08,16:05:18.000,98,11150586,5884,0,1775664317,13163.403444999996,31775.076330540003,53230.65183336 2026-04-08,16:05:19.000,98,11150559,5805,0,1775664318,13163.389972379991,27622.821549689994,53230.65882048 2026-04-08,16:05:20.000,98,11150532,6165,0,1775664319,13163.383236069996,26238.738972449995,53230.72869168 2026-04-08,16:05:21.000,98,11150584,6045,0,1775664320,13163.369763449991,28545.623157990005,53230.74266592001 2026-04-08,16:05:22.000,98,11150497,5565,0,1775664321,13163.342818209996,30852.577834829994,53230.70773032 2026-04-08,16:05:23.000,98,11150468,5285,0,1775664322,13163.31587297,28084.426778609995,53230.7007432 2026-04-08,16:05:24.000,98,11150488,4965,0,1775664323,13163.261982489996,30852.641277000002,53230.630872 2026-04-08,16:05:25.000,98,11150500,6165,0,1775664324,13163.25524618,33620.9756106,53230.65183336 2026-04-08,16:05:26.000,98,11150509,6565,0,1775664325,13163.16767414999,26238.950446350005,53230.7007432 2026-04-08,16:05:28.000,98,11150526,5445,0,1775664327,13163.07336581,25316.22637848,53230.74965304 2026-04-08,16:05:29.000,98,11150508,5165,0,1775664328,13163.01273902,29929.867865220003,53230.74965304 2026-04-08,16:05:30.000,98,11150521,5645,0,1775664329,13162.918430679994,29929.90311087,53230.71471744001 2026-04-08,16:05:31.000,98,11150571,6525,0,1775664330,13162.88474912999,29007.15084648,53230.63785912 2026-04-08,16:05:32.000,98,11150517,5525,0,1775664331,13162.857803889994,31314.063228540006,53230.74266592001 2026-04-08,16:05:33.000,98,11150490,6045,0,1775664332,13162.763495549989,34543.657383690006,53230.58196216 2026-04-08,16:05:34.000,98,11150552,5805,0,1775664333,13162.648978279998,29007.164944739998,53230.5610008 2026-04-08,16:05:35.000,98,11150453,6045,0,1775664334,13162.595087799993,29468.60099454,53230.53305232 2026-04-08,16:05:36.000,98,11150514,5884,0,1775664335,13162.534461009993,29929.945405649996,53230.4911296 2026-04-08,16:05:37.000,98,11150478,4845,0,1775664336,13162.507515769998,30391.437848489993,53230.5610008 2026-04-08,16:05:39.000,98,11150525,6324,0,1775664338,13162.433416359992,31775.661408329994,53230.54702656001 2026-04-08,16:05:40.000,98,11150489,6525,0,1775664339,13162.399734810002,30852.9937335,53230.53305232 2026-04-08,16:05:41.000,98,11150569,6245,0,1775664340,13162.419943740002,28546.222334039994,53230.53305232 2026-04-08,16:05:42.000,98,11150535,6284,0,1775664341,13162.345844329997,29469.016893210006,53230.56798792001 2026-04-08,16:05:43.000,98,11150542,5325,0,1775664342,13162.352580639992,28084.976610750004,53230.51907808 2026-04-08,16:05:44.000,98,11150516,5925,0,1775664343,13162.318899090002,29469.171974070006,53230.40728416001 2026-04-08,16:05:45.000,98,11150582,5725,0,1775664344,13162.386262189997,30391.966533240004,53230.51209096 2026-04-08,16:05:46.000,98,11150495,6045,0,1775664345,13162.392998499992,33621.68757273001,53230.49811672001 2026-04-08,16:05:47.000,98,11150510,4845,0,1775664346,13162.426680049997,22548.702694830004,53230.51907808 2026-04-08,16:05:48.000,98,11150594,5965,0,1775664347,13162.433416359992,25778.466029100004,53230.52606520001 2026-04-08,16:05:50.000,98,11150505,6124,0,1775664349,13162.487306839997,24394.42574664,53230.4911296 2026-04-08,16:05:51.000,98,11150519,6084,0,1775664350,13162.494043149993,34544.80639188,53230.54702656001 2026-04-08,16:05:52.000,98,11150537,6284,0,1775664351,13162.541197320003,29008.342149450007,53230.53305232 2026-04-08,16:05:53.000,98,11150518,5884,0,1775664352,13162.581615179988,23933.172974219997,53230.49811672001 2026-04-08,16:05:54.000,98,11150555,6565,0,1775664353,13162.574878869993,22549.160888280006,53230.51209096 2026-04-08,16:05:55.000,98,11150569,6284,0,1775664354,13162.635505659993,28085.66037636,53230.505103840005 2026-04-08,16:05:56.000,98,11150638,5684,0,1775664355,13162.716341379994,31315.42371063,53230.53305232 2026-04-08,16:05:57.000,98,11150472,5684,0,1775664356,13162.776968169994,29008.546574220003,53230.52606520001 2026-04-08,16:05:58.000,98,11150542,5565,0,1775664357,13162.783704479989,29469.975574890006,53230.51209096 2026-04-08,16:05:59.000,98,11150644,5765,0,1775664358,13162.810649719999,29931.36228078,53230.554013680005 2026-04-08,16:06:01.000,98,11150564,5884,0,1775664360,13162.96558484999,29470.116557489993,53230.59593640001 2026-04-08,16:06:02.000,98,11150509,6284,0,1775664361,13163.05315688,29008.835588550006,53230.630872 2026-04-08,16:06:03.000,98,11150507,6324,0,1775664362,13163.12725628999,28547.44888266,53230.70773032 2026-04-08,16:06:04.000,98,11150539,6045,0,1775664363,13163.181146769995,30854.43175602,53230.75664016 2026-04-08,16:06:05.000,98,11150553,6405,0,1775664364,13163.25524618,29009.025915060003,53230.791575760006 2026-04-08,16:06:06.000,98,11150539,6165,0,1775664365,13163.302400349996,37775.2393935,53230.74965304 2026-04-08,16:06:07.000,98,11150530,5565,0,1775664366,13163.356290830001,32700.10546392,53230.74266592001 2026-04-08,16:06:08.000,98,11150511,6445,0,1775664367,13163.349554519991,28547.75199525,53230.721704560005 2026-04-08,16:06:09.000,98,11150532,5884,0,1775664368,13163.389972379991,27624.957436080003,53230.7007432 2026-04-08,16:06:10.000,98,11150542,5765,0,1775664369,13163.369763449991,31777.458936480005,53230.770614400004 2026-04-08,16:06:12.000,98,11150536,5725,0,1775664371,13163.430390239992,26241.001743179993,53230.81952424 2026-04-08,16:06:13.000,98,11150519,6165,0,1775664372,13163.349554519991,30393.510292709994,53230.86144696001 2026-04-08,16:06:14.000,98,11150577,6124,0,1775664373,13163.329345589991,32239.064165400006,53230.8754212 2026-04-08,16:06:15.000,98,11150553,6405,0,1775664374,13163.342818209996,26241.163873170008,53230.86843408 2026-04-08,16:06:16.000,98,11150534,5725,0,1775664375,13163.27545511,29470.955403960004,53230.93131816001 2026-04-08,16:06:17.000,98,11150539,6284,0,1775664376,13163.26871879999,30393.76406139,53230.98022800001 2026-04-08,16:06:18.000,98,11150471,6405,0,1775664377,13163.201355699995,27625.542513869994,53230.91734392 2026-04-08,16:06:19.000,98,11150487,5525,0,1775664378,13163.19461939,32700.831524309993,53230.92433104 2026-04-08,16:06:20.000,98,11150482,5884,0,1775664379,13163.20809200999,29471.188025249998,53231.008176480005 2026-04-08,16:06:21.000,98,11150535,6405,0,1775664380,13163.25524618,29932.60997679,53230.98721512 2026-04-08,16:06:23.000,98,11150522,6084,0,1775664382,13163.19461939,28548.513301290004,53230.9452924 2026-04-08,16:06:24.000,98,11150534,5805,0,1775664383,13163.181146769995,27164.402527529994,53230.97324088 2026-04-08,16:06:25.000,98,11150476,6045,0,1775664384,13163.22830093999,35007.99062592001,53231.05009920001 2026-04-08,16:06:26.000,98,11150489,6405,0,1775664385,13163.221564629996,30394.165861800007,53231.008176480005 2026-04-08,16:06:27.000,98,11150540,5805,0,1775664386,13163.19461939,31317.00976488,53230.99420224 2026-04-08,16:06:28.000,98,11150514,5725,0,1775664387,13163.23503725,28087.338069300007,53231.09202192 2026-04-08,16:06:29.000,98,11150527,6205,0,1775664388,13163.23503725,27164.49416622,53231.09900904001 2026-04-08,16:06:30.000,98,11150566,5765,0,1775664389,13163.18788307999,33624.02083476,53231.14093176 2026-04-08,16:06:31.000,98,11150557,6205,0,1775664390,13163.18788307999,30394.370286570003,53231.13394464 2026-04-08,16:06:32.000,98,11150544,5725,0,1775664391,13163.22830093999,25780.496178539994,53231.1898416 2026-04-08,16:06:34.000,98,11150514,5845,0,1775664393,13163.09357474,32240.008748819993,53231.13394464 2026-04-08,16:06:35.000,98,11150579,5765,0,1775664394,13163.04642056999,27164.747934900006,53231.21779008001 2026-04-08,16:06:36.000,98,11150570,5765,0,1775664395,13163.03294795,30855.905024189997,53231.154906 2026-04-08,16:06:37.000,98,11150448,5925,0,1775664396,13162.99253009,29010.372298889997,53231.23875144001 2026-04-08,16:06:38.000,98,11150547,5325,0,1775664397,13163.01273902,27626.346114689994,53231.224777200005 2026-04-08,16:06:39.000,98,11150474,4965,0,1775664398,13163.019475329995,35008.51931067,53231.2597128 2026-04-08,16:06:40.000,98,11150533,6445,0,1775664399,13163.01273902,28087.89495057,53231.23176432 2026-04-08,16:06:41.000,98,11150532,4805,0,1775664400,13163.039684259995,33624.67640385,53231.33657112001 2026-04-08,16:06:42.000,98,11150460,5925,0,1775664401,13163.080102119995,29010.81639408,53231.28766128001 2026-04-08,16:06:43.000,98,11150532,4965,0,1775664402,13163.10704735999,27626.726767710003,53231.35753248 2026-04-08,16:06:45.000,98,11150575,6445,0,1775664404,13163.21482832,32702.290694220006,53231.33657112001 2026-04-08,16:06:46.000,98,11150528,5205,0,1775664405,13163.288927729991,29472.675391679993,53231.294648400006 2026-04-08,16:06:47.000,98,11150505,6245,0,1775664406,13163.302400349996,27165.819402659996,53231.294648400006 2026-04-08,16:06:48.000,98,11150534,5765,0,1775664407,13163.383236069996,27627.332992890006,53231.3994552 2026-04-08,16:06:49.000,98,11150523,6205,0,1775664408,13163.437126550001,27627.509221140004,53231.40644232001 2026-04-08,16:06:50.000,98,11150582,5684,0,1775664409,13163.504489649997,33625.67738030999,53231.43439080001 2026-04-08,16:06:51.000,98,11150509,6245,0,1775664410,13163.504489649997,28089.086253539994,53231.47631352 2026-04-08,16:06:52.000,98,11150505,6205,0,1775664411,13163.578589060002,28550.63508942,53231.462339280006 2026-04-08,16:06:53.000,98,11150503,6245,0,1775664412,13163.578589060002,28089.34707135,53231.54618472 2026-04-08,16:06:54.000,98,11150504,5684,0,1775664413,13163.625743229997,29473.605876839996,53231.52522336 2026-04-08,16:06:56.000,98,11150545,6124,0,1775664415,13163.720051570002,27166.72874043,53231.61605592 2026-04-08,16:06:57.000,98,11150550,5684,0,1775664416,13163.753733119993,29473.859645520002,53231.609068800004 2026-04-08,16:06:58.000,98,11150535,6045,0,1775664417,13163.827832529998,29473.86669465,53231.65797864 2026-04-08,16:06:59.000,98,11150489,6165,0,1775664418,13163.861514079988,33165.07312785,53231.60208168001 2026-04-08,16:07:00.000,98,11150500,5765,0,1775664419,13163.874986699993,34087.980473100004,53231.560158960005 2026-04-08,16:07:01.000,98,11150553,6124,0,1775664420,13163.976031349994,27628.446755430006,53231.62304304001 2026-04-08,16:07:02.000,98,11150504,5884,0,1775664421,13164.070339689999,30858.25238448,53231.69291424 2026-04-08,16:07:03.000,98,11150503,5645,0,1775664422,13164.050130759999,31781.138582340005,53231.69291424 2026-04-08,16:07:04.000,98,11150501,6045,0,1775664423,13164.13096648,28089.98149305,53231.75579832 2026-04-08,16:07:05.000,98,11150514,6005,0,1775664424,13164.15117541,30858.527300550006,53231.81169528 2026-04-08,16:07:07.000,98,11150479,6565,0,1775664426,13164.22527481999,27628.85560497,53231.86060512 2026-04-08,16:07:08.000,98,11150516,5884,0,1775664427,13164.26569267999,32704.29264714,53231.93047632 2026-04-08,16:07:09.000,98,11150511,6124,0,1775664428,13164.27242899,28551.74885196,53231.98637328001 2026-04-08,16:07:10.000,98,11150511,6205,0,1775664429,13164.279165299995,25321.99961595,53232.08419296001 2026-04-08,16:07:11.000,98,11150511,6365,0,1775664430,13164.29263792,27167.638078200005,53232.014321760005 2026-04-08,16:07:12.000,98,11150499,6205,0,1775664431,13164.30611053999,26706.350060130004,53231.965411920006 2026-04-08,16:07:13.000,98,11150505,6405,0,1775664432,13164.33305578,29474.754885029994,53231.965411920006 2026-04-08,16:07:14.000,98,11150570,5805,0,1775664433,13164.279165299995,32243.159709929998,53232.04227024 2026-04-08,16:07:15.000,98,11150612,5645,0,1775664434,13164.30611053999,29936.205033089995,53232.09118008 2026-04-08,16:07:16.000,98,11150557,6205,0,1775664435,13164.30611053999,30397.676328539994,53232.182012640005 2026-04-08,16:07:18.000,98,11150555,6565,0,1775664437,13164.31284685,29474.874720239997,53232.112141440004 2026-04-08,16:07:19.000,98,11150528,5605,0,1775664438,13164.319583159995,27167.912994269995,53232.14707704 2026-04-08,16:07:20.000,98,11150521,5405,0,1775664439,13164.360001019995,28552.129504979996,53232.133102800006 2026-04-08,16:07:21.000,98,11150551,6124,0,1775664440,13164.360001019995,29936.47994916,53232.182012640005 2026-04-08,16:07:22.000,98,11150466,6005,0,1775664441,13164.38694625999,29475.036850229997,53232.2379096 2026-04-08,16:07:23.000,98,11150527,6405,0,1775664442,13164.35326471,30859.22516442,53232.133102800006 2026-04-08,16:07:24.000,98,11150519,6165,0,1775664443,13164.38694625999,32704.863626670005,53232.27284520001 2026-04-08,16:07:25.000,98,11150571,6284,0,1775664444,13164.339792089995,31320.759902039994,53232.24489672001 2026-04-08,16:07:26.000,98,11150540,6084,0,1775664445,13164.32631946999,31782.188902709997,53232.27284520001 2026-04-08,16:07:27.000,98,11150497,5965,0,1775664446,13164.30611053999,30397.958293739997,53232.21694824 2026-04-08,16:07:29.000,98,11150462,5965,0,1775664448,13164.319583159995,28552.460814089995,53232.24489672001 2026-04-08,16:07:30.000,98,11150528,5845,0,1775664449,13164.299374229995,30859.57057179,53232.28681944 2026-04-08,16:07:31.000,98,11150519,6324,0,1775664450,13164.339792089995,30398.24730807,53232.27284520001 2026-04-08,16:07:32.000,98,11150521,6485,0,1775664451,13164.339792089995,33166.78606644001,53232.3077808 2026-04-08,16:07:33.000,98,11150475,6365,0,1775664452,13164.42736411999,31782.64709616,53232.377652 2026-04-08,16:07:34.000,98,11150578,5925,0,1775664453,13164.51493615,27168.568563359993,53232.37066488001 2026-04-08,16:07:35.000,98,11150516,5805,0,1775664454,13164.55535401,26245.88679027,53232.43354896 2026-04-08,16:07:36.000,98,11150479,6525,0,1775664455,13164.589035559991,22554.694455329998,53232.41957472001 2026-04-08,16:07:37.000,98,11150498,6084,0,1775664456,13164.703552829997,29475.910942350005,53232.566304240005 2026-04-08,16:07:38.000,98,11150515,6205,0,1775664457,13164.784388549997,31321.66219068,53232.517394400005 2026-04-08,16:07:40.000,98,11150517,6565,0,1775664459,13164.973005229993,27630.58264182,53232.54534288 2026-04-08,16:07:41.000,98,11150510,5884,0,1775664460,13165.067313569998,28553.53933098,53232.66412392 2026-04-08,16:07:42.000,98,11150523,6765,0,1775664461,13165.127940359998,30860.585646509993,53232.60822696001 2026-04-08,16:07:43.000,98,11150511,6405,0,1775664462,13165.242457629989,29937.91797168,53232.6222012 2026-04-08,16:07:44.000,98,11150423,6205,0,1775664463,13165.309820729999,23939.615879040008,53232.65014968 2026-04-08,16:07:45.000,98,11150597,6245,0,1775664464,13165.39065645,27169.527245039993,53232.782904960004 2026-04-08,16:07:46.000,98,11150488,6005,0,1775664465,13165.51191003,29476.721592300004,53232.77591784001 2026-04-08,16:07:47.000,98,11150536,5965,0,1775664466,13165.599482059995,27631.139523089994,53232.83880192 2026-04-08,16:07:48.000,98,11150542,6165,0,1775664467,13165.67358147,27169.830357629995,53232.90867312 2026-04-08,16:07:49.000,98,11150579,6405,0,1775664468,13165.77462612,25785.677289090003,53232.91566024001 2026-04-08,16:07:51.000,98,11150485,6525,0,1775664470,13165.976715420002,31784.113315199997,53232.97854432 2026-04-08,16:07:52.000,98,11150498,5405,0,1775664471,13166.050814829992,26708.612830860002,53233.03444128 2026-04-08,16:07:53.000,98,11150537,6124,0,1775664472,13166.199013650003,35475.6017136,53233.069376880005 2026-04-08,16:07:54.000,98,11150540,5884,0,1775664473,13166.232695199993,34091.40635028,53233.16719656 2026-04-08,16:07:55.000,98,11150499,5525,0,1775664474,13166.347212469998,36398.5443045,53233.19514504 2026-04-08,16:07:56.000,98,11150515,6565,0,1775664475,13166.434784499994,27170.2462563,53233.22309352 2026-04-08,16:07:57.000,98,11150588,5205,0,1775664476,13166.556038079994,25324.607794049996,53233.29296472 2026-04-08,16:07:58.000,98,11150462,6005,0,1775664477,13166.62340117999,29938.792063800007,53233.20911928001 2026-04-08,16:07:59.000,98,11150533,5565,0,1775664478,13166.65034642,35937.25628643,53233.27200336 2026-04-08,16:08:00.000,98,11150546,6245,0,1775664479,13166.7716,28554.624897,53233.36283592 2026-04-08,16:08:02.000,98,11150483,5525,0,1775664481,13166.758127379995,31323.09316407,53233.46764272001 2026-04-08,16:08:03.000,98,11150542,5245,0,1775664482,13166.85243572,35475.890727930004,53233.48860408 2026-04-08,16:08:04.000,98,11150569,5684,0,1775664483,13166.85243572,30400.291555770003,53233.51655256001 2026-04-08,16:08:05.000,98,11150488,5044,0,1775664484,13166.89285358,24863.221088160004,53233.57943664 2026-04-08,16:08:06.000,98,11150549,5485,0,1775664485,13166.86590833999,27170.359042380005,53233.642320720006 2026-04-08,16:08:07.000,98,11150521,5485,0,1775664486,13166.90632619999,27631.696404360002,53233.64930784 2026-04-08,16:08:08.000,98,11150505,5365,0,1775664487,13166.91306251,25786.001549070003,53233.73315328001 2026-04-08,16:08:09.000,98,11150485,6245,0,1775664488,13166.960216679996,28093.03376634,53233.73315328001 2026-04-08,16:08:10.000,98,11150527,5205,0,1775664489,13167.000634539996,32707.232134349993,53233.775076 2026-04-08,16:08:11.000,98,11150494,5125,0,1775664490,13167.007370849991,29477.299620959995,53233.82398584 2026-04-08,16:08:13.000,98,11150489,5645,0,1775664492,13167.155569670002,30400.065983609995,53233.97071536001 2026-04-08,16:08:14.000,98,11150554,5165,0,1775664493,13167.155569670002,31784.360034750003,53233.94975400001 2026-04-08,16:08:15.000,98,11150471,6405,0,1775664494,13167.142097049997,27631.5413235,53233.88686992 2026-04-08,16:08:16.000,98,11150533,6165,0,1775664495,13167.202723839997,27631.520176110003,53233.9148184 2026-04-08,16:08:17.000,98,11150491,5325,0,1775664496,13167.229669079992,32707.01361132,53234.01962520001 2026-04-08,16:08:18.000,98,11150531,6245,0,1775664497,13167.276823250002,31322.825297129995,53234.026612320005 2026-04-08,16:08:19.000,98,11150517,5845,0,1775664498,13167.290295869992,28092.815243310004,53234.00565096 2026-04-08,16:08:20.000,98,11150485,5285,0,1775664499,13167.290295869992,28092.85048896,53234.075522160005 2026-04-08,16:08:21.000,98,11150494,5884,0,1775664500,13167.357658970002,28092.801145050005,53234.11744488001 2026-04-08,16:08:22.000,98,11150532,5925,0,1775664501,13167.357658970002,35936.87563341,53234.1593676 2026-04-08,16:08:24.000,98,11150534,5884,0,1775664503,13167.371131589993,30861.1707243,53234.17334184 2026-04-08,16:08:25.000,98,11150521,6405,0,1775664504,13167.371131589993,29938.362066870002,53234.1593676 2026-04-08,16:08:26.000,98,11150577,6245,0,1775664505,13167.384604209998,30399.69942885,53234.21526456001 2026-04-08,16:08:27.000,98,11150557,5445,0,1775664506,13167.377867900002,30399.67828146,53234.18731608001 2026-04-08,16:08:28.000,98,11150528,5925,0,1775664507,13167.411549449993,30399.635986680005,53234.28513576001 2026-04-08,16:08:29.000,98,11150525,5684,0,1775664508,13167.418285760003,25324.09320756,53234.32007136 2026-04-08,16:08:30.000,98,11150490,4965,0,1775664509,13167.404813139998,29015.426525100003,53234.30609712001 2026-04-08,16:08:31.000,98,11150516,4965,0,1775664510,13167.445230999998,24862.516175159995,53234.410903920005 2026-04-08,16:08:32.000,98,11150573,6165,0,1775664511,13167.499121479988,31322.29661238,53234.33404560001 2026-04-08,16:08:33.000,98,11150499,5525,0,1775664512,13167.546275649998,29937.988462980007,53234.38295544001 2026-04-08,16:08:35.000,98,11150446,4965,0,1775664514,13167.654056609994,28553.66621532,53234.4388524 2026-04-08,16:08:36.000,98,11150529,6084,0,1775664515,13167.687738159999,29015.024724689996,53234.480775120006 2026-04-08,16:08:37.000,98,11150469,5245,0,1775664516,13167.80225542999,30860.627941290004,53234.51571072 2026-04-08,16:08:38.000,98,11150534,5044,0,1775664517,13167.78878281,30860.50810608,53234.50173648001 2026-04-08,16:08:39.000,98,11150517,6365,0,1775664518,13167.856145909995,31321.880713709994,53234.578594800005 2026-04-08,16:08:40.000,98,11150502,5005,0,1775664519,13167.916772699995,27630.59674008,53234.578594800005 2026-04-08,16:08:41.000,98,11150517,6245,0,1775664520,13167.97066318,26246.274492419994,53234.6135304 2026-04-08,16:08:42.000,98,11150552,5565,0,1775664521,13168.00434472999,27168.98446203,53234.67641448 2026-04-08,16:08:43.000,98,11150506,5925,0,1775664522,13168.11212569,31783.041847440007,53234.592569039996 2026-04-08,16:08:44.000,98,11150576,5684,0,1775664523,13168.017817349995,26246.112362429994,53234.66942736001 2026-04-08,16:08:46.000,98,11150489,6245,0,1775664525,13168.06497151999,28552.919007539997,53234.71135008 2026-04-08,16:08:47.000,98,11150508,5565,0,1775664526,13168.10538937999,32244.026752920006,53234.70436296 2026-04-08,16:08:48.000,98,11150432,5925,0,1775664527,13168.12559830999,31321.17580071,53234.78122128 2026-04-08,16:08:49.000,98,11150545,6205,0,1775664528,13168.12559830999,29936.839454789995,53234.70436296 2026-04-08,16:08:50.000,98,11150482,5565,0,1775664529,13168.12559830999,34550.76290673,53234.73231144 2026-04-08,16:08:51.000,98,11150482,6124,0,1775664530,13168.10538937999,24861.155693070003,53234.72532432 2026-04-08,16:08:52.000,98,11150532,5965,0,1775664531,13168.098653069996,26245.2594177,53234.85109248 2026-04-08,16:08:53.000,98,11150534,4765,0,1775664532,13168.17275248,31320.53432988,53234.90698944001 2026-04-08,16:08:54.000,98,11150535,5565,0,1775664533,13168.09191676,29474.924064150007,53234.88602808001 2026-04-08,16:08:55.000,98,11150520,5245,0,1775664534,13168.08518044999,29013.37522827,53234.94891216 2026-04-08,16:08:57.000,98,11150469,5925,0,1775664536,13168.0514989,25321.99256682,53235.03974472 2026-04-08,16:08:58.000,98,11150530,5725,0,1775664537,13167.997608419995,29474.571607649996,53234.96987352 2026-04-08,16:08:59.000,98,11150510,4885,0,1775664538,13167.957190559995,29013.142606980007,53234.983847760006 2026-04-08,16:09:00.000,98,11150472,5044,0,1775664539,13167.97066318,31320.04089078,53234.97686064001 2026-04-08,16:09:01.000,98,11150500,5205,0,1775664540,13167.88982746,28551.621967619998,53235.032757600005 2026-04-08,16:09:02.000,98,11150497,6485,0,1775664541,13167.876354839995,34088.459813940004,53234.97686064001 2026-04-08,16:09:03.000,98,11150473,5684,0,1775664542,13167.876354839995,25321.766994660007,53234.97686064001 2026-04-08,16:09:04.000,98,11150487,5765,0,1775664543,13167.795519119994,29935.789134420003,53235.04673184 2026-04-08,16:09:05.000,98,11150567,5525,0,1775664544,13167.795519119994,30858.527300550006,53235.04673184 2026-04-08,16:09:06.000,98,11150525,5445,0,1775664545,13167.78878281,29012.91703482,53234.99083488 2026-04-08,16:09:08.000,98,11150558,6045,0,1775664547,13167.74162863999,30397.105349010002,53235.095641679996 2026-04-08,16:09:09.000,98,11150535,6485,0,1775664548,13167.728156019999,29012.825396130007,53235.02577048001 2026-04-08,16:09:10.000,98,11150523,6245,0,1775664549,13167.72141970999,28090.009689569997,53235.04673184 2026-04-08,16:09:11.000,98,11150523,5645,0,1775664550,13167.714683399994,27628.601836290007,53235.03974472 2026-04-08,16:09:12.000,98,11150505,6284,0,1775664551,13167.694474469994,28090.073131740006,53235.10262880001 2026-04-08,16:09:13.000,98,11150525,5565,0,1775664552,13167.74162863999,33626.769995459996,53235.151538640006 2026-04-08,16:09:14.000,98,11150459,5565,0,1775664553,13167.674265539994,28551.42459198,53235.05371896001 2026-04-08,16:09:15.000,98,11150441,6365,0,1775664554,13167.654056609994,33626.84753589,53235.07468032001 2026-04-08,16:09:16.000,98,11150548,6084,0,1775664555,13167.640583989989,30858.485005769995,53234.97686064001 2026-04-08,16:09:17.000,98,11150463,6365,0,1775664556,13167.694474469994,29935.718643119995,53235.00480912001 2026-04-08,16:09:19.000,98,11150427,6605,0,1775664558,13167.647320299999,27628.82035932,53235.01878336 2026-04-08,16:09:20.000,98,11150445,5565,0,1775664559,13167.68100184999,26706.039898410003,53235.032757600005 2026-04-08,16:09:21.000,98,11150476,5044,0,1775664560,13167.728156019999,31781.441694930007,53235.16551288 2026-04-08,16:09:22.000,98,11150524,6045,0,1775664561,13167.72141970999,34088.48801046,53235.07468032001 2026-04-08,16:09:23.000,98,11150498,6084,0,1775664562,13167.728156019999,25321.85158422,53235.130577280004 2026-04-08,16:09:24.000,98,11150493,6324,0,1775664563,13167.714683399994,33165.785089979996,53235.12359016001 2026-04-08,16:09:25.000,98,11150434,5925,0,1775664564,13167.76857388,28551.76295022,53235.0676932 2026-04-08,16:09:26.000,98,11150545,5765,0,1775664565,13167.748364949999,24399.0922707,53235.14455152001 2026-04-08,16:09:27.000,98,11150541,5565,0,1775664566,13167.734892329994,29474.571607649996,53235.1375644 2026-04-08,16:09:28.000,98,11150517,5645,0,1775664567,13167.748364949999,30397.408461600004,53235.14455152001 2026-04-08,16:09:30.000,98,11150571,5725,0,1775664569,13167.687738159999,35934.246307919995,53235.14455152001 2026-04-08,16:09:31.000,98,11150531,6205,0,1775664570,13167.74162863999,28551.77704848,53235.200448480005 2026-04-08,16:09:32.000,98,11150566,5125,0,1775664571,13167.74162863999,31320.23121729,53235.17948712 2026-04-08,16:09:33.000,98,11150480,6124,0,1775664572,13167.728156019999,28090.376244330007,53235.11660304 2026-04-08,16:09:34.000,98,11150478,6084,0,1775664573,13167.72141970999,28090.355096939995,53235.1375644 2026-04-08,16:09:35.000,98,11150380,5085,0,1775664574,13167.707947089999,30858.788118359997,53235.14455152001 2026-04-08,16:09:36.000,98,11150489,5605,0,1775664575,13167.687738159999,30397.415510730003,53235.16551288 2026-04-08,16:09:37.000,98,11150480,5884,0,1775664576,13167.68100184999,29936.042903099995,53235.130577280004 2026-04-08,16:09:38.000,98,11150508,5925,0,1775664577,13167.660792919989,33165.82033563001,53235.25634544 2026-04-08,16:09:39.000,98,11150528,5044,0,1775664578,13167.674265539994,32242.927088640005,53235.24237120001 2026-04-08,16:09:41.000,98,11150468,6124,0,1775664580,13167.667529229999,35011.35306093001,53235.249358320005 2026-04-08,16:09:42.000,98,11150514,5325,0,1775664581,13167.654056609994,32704.27149975,53235.319229520006 2026-04-08,16:09:43.000,98,11150560,6005,0,1775664582,13167.674265539994,32704.201008450007,53235.24237120001 2026-04-08,16:09:44.000,98,11150526,5445,0,1775664583,13167.667529229999,30397.232233350005,53235.298268160004 2026-04-08,16:09:45.000,98,11150518,4925,0,1775664584,13167.694474469994,31320.06203817,53235.22140984001 2026-04-08,16:09:46.000,98,11150530,5325,0,1775664585,13167.68100184999,28551.650164139995,53235.2773068 2026-04-08,16:09:47.000,98,11150493,5605,0,1775664586,13167.654056609994,29012.952280469995,53235.249358320005 2026-04-08,16:09:48.000,98,11150428,5285,0,1775664587,13167.640583989989,30397.105349010002,53235.29128104001 2026-04-08,16:09:49.000,98,11150564,5845,0,1775664588,13167.654056609994,32704.151664539997,53235.2773068 2026-04-08,16:09:50.000,98,11150478,5285,0,1775664589,13167.687738159999,31781.293663200006,53235.33320376 2026-04-08,16:09:52.000,98,11150459,5645,0,1775664591,13167.633847679994,26244.413522100003,53235.35416512 2026-04-08,16:09:53.000,98,11150477,6565,0,1775664592,13167.660792919989,27167.186933880002,53235.32621664 2026-04-08,16:09:54.000,98,11150485,5445,0,1775664593,13167.68100184999,29012.790150479996,53235.4519848 2026-04-08,16:09:55.000,98,11150428,5125,0,1775664594,13167.647320299999,29012.73375744,53235.43801056001 2026-04-08,16:09:56.000,98,11150514,5845,0,1775664595,13167.687738159999,31319.646139499993,53235.35416512 2026-04-08,16:09:57.000,98,11150489,5565,0,1775664596,13167.667529229999,29474.071119419998,53235.368139360005 2026-04-08,16:09:58.000,98,11150511,5645,0,1775664597,13167.687738159999,30858.188942310007,53235.37512648 2026-04-08,16:09:59.000,98,11150363,6245,0,1775664598,13167.707947089999,33165.12247176,53235.38910072001 2026-04-08,16:10:00.000,98,11150544,5245,0,1775664599,13167.74162863999,31319.505156900006,53235.37512648 2026-04-08,16:10:01.000,98,11150539,6645,0,1775664600,13167.694474469994,29473.986529860005,53235.39608784 2026-04-08,16:10:03.000,98,11150502,5245,0,1775664602,13167.734892329994,33165.002636549994,53235.486920400006 2026-04-08,16:10:04.000,98,11150494,5925,0,1775664603,13167.734892329994,26244.103360380002,53235.42403632 2026-04-08,16:10:05.000,98,11150589,5365,0,1775664604,13167.714683399994,34087.90293267,53235.47294616 2026-04-08,16:10:06.000,98,11150467,6565,0,1775664605,13167.76857388,25321.181916870002,53235.52884312001 2026-04-08,16:10:07.000,98,11150490,5165,0,1775664606,13167.734892329994,29473.817350740006,53235.52884312001 2026-04-08,16:10:08.000,98,11150457,5605,0,1775664607,13167.734892329994,28089.50920134,53235.486920400006 2026-04-08,16:10:09.000,98,11150555,6405,0,1775664608,13167.707947089999,28089.544446989996,53235.49390752 2026-04-08,16:10:10.000,98,11150452,6245,0,1775664609,13167.714683399994,29012.26851486,53235.52884312001 2026-04-08,16:10:11.000,98,11150493,5525,0,1775664610,13167.714683399994,26243.870739089994,53235.50788176001 2026-04-08,16:10:12.000,98,11150484,6084,0,1775664611,13167.660792919989,29012.198023560006,53235.54281736 2026-04-08,16:10:14.000,98,11150496,5285,0,1775664613,13167.72141970999,26705.045971080006,53235.5917272 2026-04-08,16:10:15.000,98,11150462,5205,0,1775664614,13167.654056609994,29011.972451399997,53235.57076584 2026-04-08,16:10:16.000,98,11150539,6365,0,1775664615,13167.654056609994,23936.577704010007,53235.64063704 2026-04-08,16:10:17.000,98,11150519,5684,0,1775664616,13167.667529229999,29011.94425488,53235.5917272 2026-04-08,16:10:18.000,98,11150485,5605,0,1775664617,13167.660792919989,33625.9100016,53235.66858552 2026-04-08,16:10:19.000,98,11150447,6565,0,1775664618,13167.640583989989,26704.876791960007,53235.62666280001 2026-04-08,16:10:20.000,98,11150435,5485,0,1775664619,13167.606902439999,26704.78515327,53235.74544384001 2026-04-08,16:10:21.000,98,11150498,5005,0,1775664620,13167.647320299999,31318.680408689994,53235.64063704 2026-04-08,16:10:22.000,98,11150335,6405,0,1775664621,13167.613638749994,29011.648191419998,53235.682559760004 2026-04-08,16:10:23.000,98,11150467,5485,0,1775664622,13167.579957199989,30395.730768659996,53235.71050824 2026-04-08,16:10:25.000,98,11150481,6445,0,1775664624,13167.532803029993,31779.73580547,53235.73845672 2026-04-08,16:10:26.000,98,11150589,5365,0,1775664625,13167.559748269989,35009.513238,53235.71749536 2026-04-08,16:10:27.000,98,11150506,5125,0,1775664626,13167.532803029993,27165.861697440007,53235.75941808 2026-04-08,16:10:28.000,98,11150521,6525,0,1775664627,13167.485648859998,27165.77710788,53235.71749536 2026-04-08,16:10:29.000,98,11150587,6445,0,1775664628,13167.526066719998,26243.031892619998,53235.82928928 2026-04-08,16:10:30.000,98,11150529,5605,0,1775664629,13167.499121479988,33163.874775749995,53235.86422488001 2026-04-08,16:10:31.000,98,11150478,6205,0,1775664630,13167.512594099993,29011.352127959995,53235.871212000005 2026-04-08,16:10:32.000,98,11150520,5965,0,1775664631,13167.451967309993,29472.7740795,53235.801340800004 2026-04-08,16:10:33.000,98,11150532,4925,0,1775664632,13167.425022069998,29472.75998124,53235.77339232001 2026-04-08,16:10:34.000,98,11150543,5565,0,1775664633,13167.458703619988,35470.864698239995,53235.78736656 2026-04-08,16:10:36.000,98,11150449,5325,0,1775664635,13167.425022069998,31318.398443490005,53235.850250640004 2026-04-08,16:10:37.000,98,11150548,5285,0,1775664636,13167.445230999998,31779.778100249998,53235.871212000005 2026-04-08,16:10:38.000,98,11150566,5245,0,1775664637,13167.418285760003,29934.24537495,53235.9061476 2026-04-08,16:10:39.000,98,11150511,6525,0,1775664638,13167.418285760003,34086.76097361,53235.86422488001 2026-04-08,16:10:40.000,98,11150541,6445,0,1775664639,13167.357658970002,30856.99763934,53235.78736656 2026-04-08,16:10:41.000,98,11150508,5044,0,1775664640,13167.377867900002,30395.646179100004,53235.801340800004 2026-04-08,16:10:42.000,98,11150409,6445,0,1775664641,13167.337450040002,26243.053040009996,53235.81531504001 2026-04-08,16:10:43.000,98,11150510,5245,0,1775664642,13167.357658970002,29472.830472539994,53235.86422488001 2026-04-08,16:10:44.000,98,11150422,4965,0,1775664643,13167.404813139998,28549.98656946,53235.9061476 2026-04-08,16:10:45.000,98,11150470,5965,0,1775664644,13167.344186349997,30395.596835189994,53235.8362764 2026-04-08,16:10:47.000,98,11150515,5845,0,1775664646,13167.357658970002,28088.656256610004,53235.93409608 2026-04-08,16:10:48.000,98,11150453,5325,0,1775664647,13167.357658970002,29934.266522339996,53235.95505744 2026-04-08,16:10:49.000,98,11150514,5965,0,1775664648,13167.357658970002,30857.039934119995,53235.871212000005 2026-04-08,16:10:50.000,98,11150468,5285,0,1775664649,13167.364395279998,28550.064109889994,53235.9760188 2026-04-08,16:10:51.000,98,11150467,6485,0,1775664650,13167.317241110002,25320.25143171,53235.92710896 2026-04-08,16:10:52.000,98,11150480,5205,0,1775664651,13167.317241110002,24397.527363839996,53235.89217336001 2026-04-08,16:10:53.000,98,11150413,6245,0,1775664652,13167.330713729993,29934.24537495,53236.01095440001 2026-04-08,16:10:54.000,98,11150486,5005,0,1775664653,13167.330713729993,32241.193002660002,53235.969031680004 2026-04-08,16:10:55.000,98,11150462,5925,0,1775664654,13167.276823250002,31318.518278699994,53235.94108320001 2026-04-08,16:10:56.000,98,11150527,6485,0,1775664655,13167.270086939992,26243.095334790007,53235.94807032 2026-04-08,16:10:58.000,98,11150546,5925,0,1775664657,13167.249878009992,30395.660277360003,53235.93409608 2026-04-08,16:10:59.000,98,11150467,6245,0,1775664658,13167.216196460002,30395.632080840005,53235.86422488001 2026-04-08,16:11:00.000,98,11150468,5925,0,1775664659,13167.216196460002,33163.96641444,53235.89217336001 2026-04-08,16:11:01.000,98,11150478,5805,0,1775664660,13167.155569670002,27165.882844830005,53235.9760188 2026-04-08,16:11:02.000,98,11150502,5325,0,1775664661,13167.128624429992,24858.857676690008,53235.9760188 2026-04-08,16:11:03.000,98,11150440,5405,0,1775664662,13167.169042289992,26704.404500250006,53235.94807032 2026-04-08,16:11:04.000,98,11150461,6324,0,1775664663,13167.236405390002,30395.491098240003,53236.02492864 2026-04-08,16:11:05.000,98,11150481,6565,0,1775664664,13167.155569670002,33163.82543184,53235.94807032 2026-04-08,16:11:06.000,98,11150333,6365,0,1775664665,13167.148833359992,28088.458880970007,53236.05986424001 2026-04-08,16:11:07.000,98,11150508,6324,0,1775664666,13167.195987530002,31318.215166110007,53236.08082560001 2026-04-08,16:11:09.000,98,11150501,6284,0,1775664668,13167.169042289992,31318.109429160002,53236.02492864 2026-04-08,16:11:10.000,98,11150485,6245,0,1775664669,13167.175778600002,28088.303800110007,53236.017941520004 2026-04-08,16:11:11.000,98,11150427,6485,0,1775664670,13167.202723839997,28088.240357939998,53236.10877408001 2026-04-08,16:11:12.000,98,11150614,5325,0,1775664671,13167.209460149992,30856.631084580004,53236.06685136 2026-04-08,16:11:13.000,98,11150484,5805,0,1775664672,13167.202723839997,27626.832504660008,53236.08082560001 2026-04-08,16:11:14.000,98,11150440,6084,0,1775664673,13167.202723839997,30856.588789800007,53236.12973544001 2026-04-08,16:11:15.000,98,11150379,6365,0,1775664674,13167.195987530002,31779.29171028,53236.06685136 2026-04-08,16:11:16.000,98,11150545,6525,0,1775664675,13167.195987530002,26242.53140439,53236.087812720005 2026-04-08,16:11:17.000,98,11150480,6045,0,1775664676,13167.189251219992,31317.80631657,53236.14370968 2026-04-08,16:11:18.000,98,11150452,5965,0,1775664677,13167.195987530002,29472.203099970007,53236.136722560004 2026-04-08,16:11:20.000,98,11150535,6645,0,1775664679,13167.229669079992,33163.113469710006,53236.185632400004 2026-04-08,16:11:21.000,98,11150518,5884,0,1775664680,13167.222932769997,33163.05707667,53236.12973544001 2026-04-08,16:11:22.000,98,11150516,5525,0,1775664681,13167.169042289992,25780.792241999996,53236.16467104 2026-04-08,16:11:23.000,98,11150495,6365,0,1775664682,13167.195987530002,28087.690525800004,53236.17165816 2026-04-08,16:11:24.000,98,11150472,5125,0,1775664683,13167.209460149992,29010.449839320005,53236.19261952 2026-04-08,16:11:25.000,98,11150495,5405,0,1775664684,13167.182514909997,30855.834532890003,53236.12973544001 2026-04-08,16:11:26.000,98,11150520,5205,0,1775664685,13167.135360740001,33624.225259529994,53236.17165816 2026-04-08,16:11:27.000,98,11150448,5884,0,1775664686,13167.121888119997,30855.86272941,53236.157683920006 2026-04-08,16:11:28.000,98,11150415,5525,0,1775664687,13167.142097049997,29933.082268500002,53236.220568 2026-04-08,16:11:29.000,98,11150517,5405,0,1775664688,13167.142097049997,31317.17189487,53236.206593760005 2026-04-08,16:11:31.000,98,11150493,5845,0,1775664690,13167.169042289992,21628.135660739994,53236.2904392 2026-04-08,16:11:32.000,98,11150487,6405,0,1775664691,13167.135360740001,26241.918130079997,53236.220568 2026-04-08,16:11:33.000,98,11150444,5884,0,1775664692,13167.162305979997,30394.490121780007,53236.206593760005 2026-04-08,16:11:34.000,98,11150555,5565,0,1775664693,13167.195987530002,29010.315905850002,53236.24152936 2026-04-08,16:11:35.000,98,11150534,4845,0,1775664694,13167.162305979997,29010.238365419995,53236.31838768001 2026-04-08,16:11:36.000,98,11150501,5485,0,1775664695,13167.189251219992,31778.600895540003,53236.24851648001 2026-04-08,16:11:37.000,98,11150504,5005,0,1775664696,13167.202723839997,31778.572699020006,53236.29742632001 2026-04-08,16:11:38.000,98,11150487,5725,0,1775664697,13167.189251219992,26703.382376399997,53236.36729752001 2026-04-08,16:11:39.000,98,11150541,6525,0,1775664698,13167.195987530002,26241.939277469995,53236.325374800006 2026-04-08,16:11:40.000,98,11150495,6365,0,1775664699,13167.175778600002,33162.82445538,53236.24152936 2026-04-08,16:11:42.000,98,11150511,6525,0,1775664701,13167.202723839997,32239.94530665,53236.33236192 2026-04-08,16:11:43.000,98,11150531,5445,0,1775664702,13167.243141699997,29933.047022850005,53236.31838768001 2026-04-08,16:11:44.000,98,11150518,5205,0,1775664703,13167.229669079992,30855.764041589995,53236.374284640005 2026-04-08,16:11:45.000,98,11150483,5605,0,1775664704,13167.216196460002,30855.686501160002,53236.353323280004 2026-04-08,16:11:46.000,98,11150530,4845,0,1775664705,13167.202723839997,28548.760020839996,53236.374284640005 2026-04-08,16:11:47.000,98,11150562,6005,0,1775664706,13167.202723839997,30394.201107450004,53236.374284640005 2026-04-08,16:11:48.000,98,11150527,6284,0,1775664707,13167.222932769997,26703.051067289998,53236.38127176 2026-04-08,16:11:49.000,98,11150559,5445,0,1775664708,13167.229669079992,30855.39748683,53236.38127176 2026-04-08,16:11:50.000,98,11150544,4925,0,1775664709,13167.189251219992,29932.588829400003,53236.43716872 2026-04-08,16:11:51.000,98,11150553,5605,0,1775664710,13167.222932769997,29932.48309245,53236.51402704001 2026-04-08,16:11:53.000,98,11150488,5165,0,1775664712,13167.169042289992,33161.999707170005,53236.43716872 2026-04-08,16:11:54.000,98,11150522,4965,0,1775664713,13167.155569670002,28548.07625523,53236.46511720001 2026-04-08,16:11:55.000,98,11150501,5325,0,1775664714,13167.094942880001,27625.288745190002,53236.41620736001 2026-04-08,16:11:56.000,98,11150482,5125,0,1775664715,13167.067997639992,34084.47705549,53236.48607856001 2026-04-08,16:11:57.000,98,11150557,6284,0,1775664716,13167.014107160001,29931.98965335,53236.56293688001 2026-04-08,16:11:58.000,98,11150559,5725,0,1775664717,13166.980425609996,30854.650279049994,53236.472104320004 2026-04-08,16:11:59.000,98,11150451,6445,0,1775664718,13166.88611726999,26702.24041734,53236.5000528 2026-04-08,16:12:00.000,98,11150488,5845,0,1775664719,13166.84569940999,34545.56064878999,53236.53498840001 2026-04-08,16:12:01.000,98,11150506,5805,0,1775664720,13166.79180893,31315.90305147,53236.52800128 2026-04-08,16:12:02.000,98,11150560,5725,0,1775664721,13166.737918449995,29931.6724425,53236.44415584001 2026-04-08,16:12:04.000,98,11150528,6084,0,1775664723,13166.576247009994,23933.61002028,53236.45114296 2026-04-08,16:12:05.000,98,11150498,6005,0,1775664724,13166.48193866999,25779.114549060003,53236.52800128 2026-04-08,16:12:06.000,98,11150572,5765,0,1775664725,13166.441520809989,30392.897018400006,53236.47909144 2026-04-08,16:12:07.000,98,11150632,5725,0,1775664726,13166.353948779994,36852.19106565,53236.590885360005 2026-04-08,16:12:08.000,98,11150516,5725,0,1775664727,13166.320267229989,32238.415645440007,53236.521014160004 2026-04-08,16:12:09.000,98,11150470,5605,0,1775664728,13166.212486269993,32699.745958290005,53236.521014160004 2026-04-08,16:12:10.000,98,11150543,6284,0,1775664729,13166.151859479993,28085.892997650008,53236.48607856001 2026-04-08,16:12:11.000,98,11150550,5645,0,1775664730,13166.124914239997,31776.909104339997,53236.423194480005 2026-04-08,16:12:12.000,98,11150502,5765,0,1775664731,13166.131650549993,26240.339124959995,53236.39524600001 2026-04-08,16:12:13.000,98,11150546,6084,0,1775664732,13166.138386860002,32238.218269799996,53236.353323280004 2026-04-08,16:12:15.000,98,11150461,6525,0,1775664734,13166.124914239997,29008.56772161,53236.4301816 2026-04-08,16:12:16.000,98,11150568,5805,0,1775664735,13166.057551140002,27163.112536739995,53236.304413440004 2026-04-08,16:12:17.000,98,11150531,6005,0,1775664736,13166.071023759992,33622.41363312,53236.353323280004 2026-04-08,16:12:18.000,98,11150459,6045,0,1775664737,13166.084496379997,34545.20114316,53236.33236192 2026-04-08,16:12:19.000,98,11150536,5884,0,1775664738,13166.118177930002,27163.119585869994,53236.3603104 2026-04-08,16:12:20.000,98,11150596,5765,0,1775664739,13166.097969000002,29470.03196793,53236.325374800006 2026-04-08,16:12:21.000,98,11150492,5085,0,1775664740,13166.131650549993,30392.692593629996,53236.45813008 2026-04-08,16:12:22.000,98,11150572,5684,0,1775664741,13166.165332099998,29470.010820540003,53236.353323280004 2026-04-08,16:12:23.000,98,11150465,5405,0,1775664742,13166.165332099998,29931.312936870003,53236.40223312 2026-04-08,16:12:24.000,98,11150476,5125,0,1775664743,13166.165332099998,31776.754023479996,53236.423194480005 2026-04-08,16:12:26.000,98,11150447,6324,0,1775664745,13166.246167819998,27162.915161099998,53236.40922024 2026-04-08,16:12:27.000,98,11150475,5405,0,1775664746,13166.273113059993,34083.58181598,53236.4301816 2026-04-08,16:12:28.000,98,11150525,6205,0,1775664747,13166.320267229989,29008.356247710006,53236.423194480005 2026-04-08,16:12:29.000,98,11150469,6045,0,1775664748,13166.360685089989,30853.896022140005,53236.5000528 2026-04-08,16:12:30.000,98,11150554,5765,0,1775664749,13166.347212469998,29008.370345970005,53236.38127176 2026-04-08,16:12:31.000,98,11150613,6405,0,1775664750,13166.327003539998,24394.545581850005,53236.38127176 2026-04-08,16:12:32.000,98,11150507,6284,0,1775664751,13166.353948779994,29469.686560560003,53236.45114296 2026-04-08,16:12:33.000,98,11150508,5925,0,1775664752,13166.367421399998,32237.87286243,53236.4301816 2026-04-08,16:12:34.000,98,11150549,6284,0,1775664753,13166.374157709994,29931.059168189997,53236.472104320004 2026-04-08,16:12:35.000,98,11150502,5925,0,1775664754,13166.454993429994,27162.73188372,53236.541975520006 2026-04-08,16:12:37.000,98,11150476,5884,0,1775664756,13166.401102949989,28546.899050520005,53236.53498840001 2026-04-08,16:12:38.000,98,11150511,6365,0,1775664757,13166.367421399998,27162.767129369997,53236.61184672001 2026-04-08,16:12:39.000,98,11150486,5725,0,1775664758,13166.374157709994,24855.840649050006,53236.64678232 2026-04-08,16:12:40.000,98,11150512,5645,0,1775664759,13166.394366639994,31315.155843689994,53236.4301816 2026-04-08,16:12:41.000,98,11150495,6405,0,1775664760,13166.394366639994,32237.816469390003,53236.541975520006 2026-04-08,16:12:42.000,98,11150527,6045,0,1775664761,13166.414575569994,27162.696638070003,53236.58389824001 2026-04-08,16:12:43.000,98,11150565,6165,0,1775664762,13166.421311879989,30853.63520433,53236.66774368 2026-04-08,16:12:44.000,98,11150502,5125,0,1775664763,13166.434784499994,30392.32603887,53236.57691112 2026-04-08,16:12:45.000,98,11150541,6045,0,1775664764,13166.468466049999,29930.889989069998,53236.639795200004 2026-04-08,16:12:46.000,98,11150441,6084,0,1775664765,13166.434784499994,28546.8003627,53236.66774368 2026-04-08,16:12:48.000,98,11150567,6324,0,1775664767,13166.488674979999,28085.371362029997,53236.660756560006 2026-04-08,16:12:49.000,98,11150511,6124,0,1775664768,13166.48193866999,27162.485164169993,53236.66774368 2026-04-08,16:12:50.000,98,11150601,6324,0,1775664769,13166.454993429994,31314.76109241,53236.61883384 2026-04-08,16:12:51.000,98,11150499,5285,0,1775664770,13166.448257119999,28546.532495759995,53236.709666400006 2026-04-08,16:12:52.000,98,11150507,6045,0,1775664771,13166.48193866999,25316.931291479996,53236.66774368 2026-04-08,16:12:53.000,98,11150463,6124,0,1775664772,13166.508883909999,32698.893013559995,53236.688705040004 2026-04-08,16:12:54.000,98,11150503,6045,0,1775664773,13166.454993429994,29930.572778219997,53236.71665352 2026-04-08,16:12:55.000,98,11150466,5565,0,1775664774,13166.441520809989,35467.001775,53236.709666400006 2026-04-08,16:12:56.000,98,11150513,6165,0,1775664775,13166.360685089989,24394.009847969995,53236.71665352 2026-04-08,16:12:57.000,98,11150488,5645,0,1775664776,13166.340476159989,27162.203198970004,53236.72364064 2026-04-08,16:12:59.000,98,11150474,5925,0,1775664778,13166.279849369988,31314.62010981,53236.71665352 2026-04-08,16:13:00.000,98,11150448,5725,0,1775664779,13166.286585679998,29469.06623712,53236.73761488 2026-04-08,16:13:01.000,98,11150475,6284,0,1775664780,13166.225958889998,29007.721826010005,53236.758576240005 2026-04-08,16:13:02.000,98,11150466,5525,0,1775664781,13166.178804720003,28546.32102186,53236.83543456 2026-04-08,16:13:03.000,98,11150443,6084,0,1775664782,13166.252904129993,25778.03603217,53236.77953760001 2026-04-08,16:13:04.000,98,11150495,5245,0,1775664783,13166.212486269993,30391.931287590007,53236.80049896001 2026-04-08,16:13:05.000,98,11150509,6205,0,1775664784,13166.178804720003,25316.74096497,53236.77953760001 2026-04-08,16:13:06.000,98,11150473,6245,0,1775664785,13166.158595790002,31314.662404589995,53236.758576240005 2026-04-08,16:13:07.000,98,11150485,6324,0,1775664786,13166.111441619993,27162.344181570006,53236.73761488 2026-04-08,16:13:08.000,98,11150531,6124,0,1775664787,13166.124914239997,29469.312956669994,53236.68171792001 2026-04-08,16:13:10.000,98,11150448,6165,0,1775664789,13166.097969000002,31314.951418919998,53236.77953760001 2026-04-08,16:13:11.000,98,11150543,6365,0,1775664790,13166.118177930002,24855.699666450004,53236.84242168 2026-04-08,16:13:12.000,98,11150600,5125,0,1775664791,13166.138386860002,26701.175998709994,53236.87037016001 2026-04-08,16:13:13.000,98,11150531,5285,0,1775664792,13166.118177930002,31776.38041959,53236.77953760001 2026-04-08,16:13:14.000,98,11150535,6365,0,1775664793,13166.118177930002,29930.805399510005,53236.828447440006 2026-04-08,16:13:15.000,98,11150523,5684,0,1775664794,13166.151859479993,32237.717781569998,53236.73062776001 2026-04-08,16:13:16.000,98,11150484,5725,0,1775664795,13166.145123169998,28546.828559219997,53236.78652472 2026-04-08,16:13:17.000,98,11150533,5684,0,1775664796,13166.178804720003,26701.197146100007,53236.709666400006 2026-04-08,16:13:18.000,98,11150455,5285,0,1775664797,13166.185541029998,26701.232391750003,53236.80049896001 2026-04-08,16:13:19.000,98,11150481,6165,0,1775664798,13166.165332099998,30853.592909550003,53236.78652472 2026-04-08,16:13:21.000,98,11150555,6405,0,1775664800,13166.239431509988,27162.55565547,53236.84242168 2026-04-08,16:13:22.000,98,11150572,5925,0,1775664801,13166.246167819998,27162.499262430007,53236.758576240005 2026-04-08,16:13:23.000,98,11150439,5525,0,1775664802,13166.252904129993,25317.04407756,53236.84242168 2026-04-08,16:13:24.000,98,11150501,5405,0,1775664803,13166.313530919993,28546.701674879994,53236.86338304 2026-04-08,16:13:25.000,98,11150534,5285,0,1775664804,13166.232695199993,26701.027966980007,53236.90530576 2026-04-08,16:13:26.000,98,11150459,6365,0,1775664805,13166.225958889998,29930.72080995,53236.926267120005 2026-04-08,16:13:27.000,98,11150524,5684,0,1775664806,13166.239431509988,29930.727859079998,53236.83543456 2026-04-08,16:13:28.000,98,11150590,5805,0,1775664807,13166.293321989993,32237.562700709997,53236.79351184 2026-04-08,16:13:29.000,98,11150481,6324,0,1775664808,13166.219222579988,24855.495241679993,53236.9542156 2026-04-08,16:13:30.000,98,11150507,6245,0,1775664809,13166.232695199993,30853.423730430004,53236.96120272 2026-04-08,16:13:32.000,98,11150490,5965,0,1775664811,13166.225958889998,25778.289800850005,53236.96818984001 2026-04-08,16:13:33.000,98,11150545,6084,0,1775664812,13166.212486269993,32237.456963760007,53236.9542156 2026-04-08,16:13:34.000,98,11150487,6245,0,1775664813,13166.212486269993,29007.77821905,53236.9542156 2026-04-08,16:13:35.000,98,11150531,6445,0,1775664814,13166.232695199993,28085.040052919998,53236.93325424 2026-04-08,16:13:36.000,98,11150579,6124,0,1775664815,13166.185541029998,28085.01890553,53236.94722848001 2026-04-08,16:13:37.000,98,11150510,5884,0,1775664816,13166.172068409993,26700.886984380006,53237.01011256 2026-04-08,16:13:38.000,98,11150475,5525,0,1775664817,13166.192277339993,29930.452943009994,53236.86338304 2026-04-08,16:13:39.000,98,11150568,5884,0,1775664818,13166.138386860002,29007.76412079,53236.975176960004 2026-04-08,16:13:40.000,98,11150489,6365,0,1775664819,13166.138386860002,27623.625150509994,53237.07998376 2026-04-08,16:13:41.000,98,11150560,5805,0,1775664820,13166.077760070002,29930.333107800005,53236.98915120001 2026-04-08,16:13:43.000,98,11150580,5965,0,1775664822,13166.131650549993,32237.259588119996,53237.05203528 2026-04-08,16:13:44.000,98,11150595,6245,0,1775664823,13166.077760070002,28546.053154919995,53237.024086800004 2026-04-08,16:13:45.000,98,11150480,5684,0,1775664824,13166.044078519997,29930.163928680005,53237.01709968001 2026-04-08,16:13:46.000,98,11150551,5485,0,1775664825,13165.996924350002,32698.300886640005,53236.9542156 2026-04-08,16:13:47.000,98,11150455,6165,0,1775664826,13165.929561249992,29930.107535639996,53236.94722848001 2026-04-08,16:13:48.000,98,11150510,5925,0,1775664827,13165.956506490002,30852.82455438,53237.06600952001 2026-04-08,16:13:49.000,98,11150552,5005,0,1775664828,13165.956506490002,22086.618125070003,53236.975176960004 2026-04-08,16:13:50.000,98,11150505,6124,0,1775664829,13165.895879700001,26700.365348759995,53236.9542156 2026-04-08,16:13:51.000,98,11150549,6124,0,1775664830,13165.835252910001,29468.537552370006,53236.996138320006 2026-04-08,16:13:52.000,98,11150452,4885,0,1775664831,13165.821780289996,33159.50431515,53236.975176960004 2026-04-08,16:13:54.000,98,11150505,6365,0,1775664833,13165.781362429996,22086.66041985,53236.98216408 2026-04-08,16:13:55.000,98,11150502,5765,0,1775664834,13165.68705408999,29468.42476629,53236.94722848001 2026-04-08,16:13:56.000,98,11150642,5845,0,1775664835,13165.720735639996,25777.598986109995,53236.90530576 2026-04-08,16:13:57.000,98,11150561,6405,0,1775664836,13165.747680879991,29929.924258259998,53237.10094512 2026-04-08,16:13:58.000,98,11150476,5805,0,1775664837,13165.67358147,30391.325062410004,53236.98915120001 2026-04-08,16:13:59.000,98,11150477,6565,0,1775664838,13165.65337254,30391.37440632,53236.975176960004 2026-04-08,16:14:00.000,98,11150577,6205,0,1775664839,13165.67358147,31775.520425730007,53236.98216408 2026-04-08,16:14:01.000,98,11150396,5925,0,1775664840,13165.619690989995,32698.336132290002,53236.93325424 2026-04-08,16:14:02.000,98,11150540,5845,0,1775664841,13165.64663622999,31314.183063749995,53236.98216408 2026-04-08,16:14:03.000,98,11150433,6205,0,1775664842,13165.65337254,25777.838656530002,53237.01011256 2026-04-08,16:14:05.000,98,11150509,6245,0,1775664844,13165.61295468,29468.90410713,53236.96120272 2026-04-08,16:14:06.000,98,11150557,6405,0,1775664845,13165.63316361,29468.833615829994,53236.98915120001 2026-04-08,16:14:07.000,98,11150549,5485,0,1775664846,13165.58600943999,30852.909143940007,53237.12190648 2026-04-08,16:14:08.000,98,11150383,6205,0,1775664847,13165.660108849996,30391.621125870006,53236.96120272 2026-04-08,16:14:09.000,98,11150500,5805,0,1775664848,13165.67358147,34082.77821516,53236.9542156 2026-04-08,16:14:10.000,98,11150538,5165,0,1775664849,13165.66684515999,33159.84267339,53237.1987648 2026-04-08,16:14:11.000,98,11150425,6124,0,1775664850,13165.67358147,24855.142785179996,53237.08697088001 2026-04-08,16:14:12.000,98,11150524,5845,0,1775664851,13165.727471949991,29468.91115626,53237.01709968001 2026-04-08,16:14:13.000,98,11150449,6284,0,1775664852,13165.727471949991,30391.642273260004,53236.96120272 2026-04-08,16:14:14.000,98,11150505,6205,0,1775664853,13165.794835050001,30853.036028279996,53236.96120272 2026-04-08,16:14:16.000,98,11150661,6565,0,1775664855,13165.902616009997,27161.92123377,53237.12190648 2026-04-08,16:14:17.000,98,11150541,5645,0,1775664856,13165.936297560002,26239.380443279995,53236.996138320006 2026-04-08,16:14:18.000,98,11150484,4765,0,1775664857,13166.017133280002,26700.78829656,53237.07998376 2026-04-08,16:14:19.000,98,11150442,5884,0,1775664858,13166.023869589997,27162.182051580006,53237.10793224 2026-04-08,16:14:20.000,98,11150459,6445,0,1775664859,13166.023869589997,31314.577815030003,53237.14985496 2026-04-08,16:14:21.000,98,11150538,4965,0,1775664860,13166.097969000002,32237.301882900007,53237.17081632 2026-04-08,16:14:22.000,98,11150537,5565,0,1775664861,13166.111441619993,28546.292825340002,53237.20575192001 2026-04-08,16:14:23.000,98,11150566,6124,0,1775664862,13166.131650549993,31776.09140526,53237.14985496 2026-04-08,16:14:24.000,98,11150406,5884,0,1775664863,13166.145123169998,31776.06320874,53237.10094512 2026-04-08,16:14:25.000,98,11150468,5765,0,1775664864,13166.145123169998,29007.905103390003,53237.23370040001 2026-04-08,16:14:27.000,98,11150490,5884,0,1775664866,13166.077760070002,30853.30389522,53237.17780344 2026-04-08,16:14:28.000,98,11150504,4965,0,1775664867,13166.104705309997,28085.089396829993,53237.1987648 2026-04-08,16:14:29.000,98,11150516,5884,0,1775664868,13166.064287449997,31776.204191340003,53237.21972616 2026-04-08,16:14:30.000,98,11150538,5965,0,1775664869,13166.030605899992,27623.850722670002,53237.28959736 2026-04-08,16:14:31.000,98,11150485,5765,0,1775664870,13165.983451729997,28546.602987060003,53237.3385072 2026-04-08,16:14:32.000,98,11150501,6205,0,1775664871,13165.943033869997,28546.574790540006,53237.268636 2026-04-08,16:14:33.000,98,11150459,6525,0,1775664872,13165.821780289996,29007.93329991,53237.22671328 2026-04-08,16:14:34.000,98,11150438,5165,0,1775664873,13165.794835050001,35928.62815131,53237.36645568 2026-04-08,16:14:35.000,98,11150613,6324,0,1775664874,13165.700526709996,30392.086368450007,53237.29658448 2026-04-08,16:14:36.000,98,11150447,6205,0,1775664875,13165.707263019991,31314.817485449996,53237.31754584 2026-04-08,16:14:38.000,98,11150511,6284,0,1775664877,13165.51191003,35005.96752561,53237.28261024001 2026-04-08,16:14:39.000,98,11150461,6324,0,1775664878,13165.48496478999,27623.914164839996,53237.17780344 2026-04-08,16:14:40.000,98,11150537,6245,0,1775664879,13165.458019549995,32237.760076349994,53237.23370040001 2026-04-08,16:14:41.000,98,11150527,6405,0,1775664880,13165.47149217,29008.10952816,53237.212739040006 2026-04-08,16:14:42.000,98,11150473,6245,0,1775664881,13165.43107431,31315.028959350006,53237.24767464 2026-04-08,16:14:43.000,98,11150501,6045,0,1775664882,13165.437810619995,26239.923226290004,53237.268636 2026-04-08,16:14:44.000,98,11150553,6324,0,1775664883,13165.46475585999,32699.379403529994,53237.268636 2026-04-08,16:14:45.000,98,11150452,5725,0,1775664884,13165.478228479995,24394.559680110004,53237.23370040001 2026-04-08,16:14:46.000,98,11150518,5884,0,1775664885,13165.59274575,31315.275678899998,53237.29658448 2026-04-08,16:14:47.000,98,11150527,5365,0,1775664886,13165.619690989995,25317.403583189996,53237.32453296001 2026-04-08,16:14:49.000,98,11150500,6005,0,1775664888,13165.720735639996,28547.216261370006,53237.27562312 2026-04-08,16:14:50.000,98,11150463,6284,0,1775664889,13165.801571359996,24394.827547049994,53237.261648880005 2026-04-08,16:14:51.000,98,11150451,6084,0,1775664890,13165.943033869997,27624.492193500002,53237.21972616 2026-04-08,16:14:52.000,98,11150457,6084,0,1775664891,13165.936297560002,29931.446870340005,53237.24767464 2026-04-08,16:14:53.000,98,11150476,5884,0,1775664892,13166.010396969992,28547.2938018,53237.28261024001 2026-04-08,16:14:54.000,98,11150509,6124,0,1775664893,13166.077760070002,35467.94635842,53237.261648880005 2026-04-08,16:14:55.000,98,11150483,6284,0,1775664894,13166.145123169998,30854.044053870006,53237.28261024001 2026-04-08,16:14:56.000,98,11150431,6405,0,1775664895,13166.232695199993,25778.945369940004,53237.380429920006 2026-04-08,16:14:57.000,98,11150451,6205,0,1775664896,13166.266376749998,29008.525426830005,53237.30357160001 2026-04-08,16:14:58.000,98,11150525,5565,0,1775664897,13166.313530919993,27624.414653069995,53237.27562312 2026-04-08,16:15:00.000,98,11150441,6245,0,1775664899,13166.401102949989,29469.848690550003,53237.38741704 2026-04-08,16:15:01.000,98,11150460,5845,0,1775664900,13166.434784499994,30853.95946431,53237.359468560004 2026-04-08,16:15:02.000,98,11150451,6284,0,1775664901,13166.407839259999,28547.096426160002,53237.42235264001 2026-04-08,16:15:03.000,98,11150587,5245,0,1775664902,13166.468466049999,28085.625130710003,53237.359468560004 2026-04-08,16:15:04.000,98,11150465,6245,0,1775664903,13166.387630329999,31315.346170200006,53237.45728824 2026-04-08,16:15:05.000,98,11150494,5605,0,1775664904,13166.434784499994,32699.407600050006,53237.48523672 2026-04-08,16:15:06.000,98,11150572,5445,0,1775664905,13166.360685089989,29931.122610360006,53237.5131852 2026-04-08,16:15:07.000,98,11150539,6165,0,1775664906,13166.327003539998,28546.95544356,53237.53414656 2026-04-08,16:15:08.000,98,11150531,6205,0,1775664907,13166.286585679998,30392.375382779996,53237.54113368001 2026-04-08,16:15:09.000,98,11150496,5925,0,1775664908,13166.192277339993,30853.867825620007,53237.60401776 2026-04-08,16:15:11.000,98,11150489,6405,0,1775664910,13166.010396969992,24855.833599920006,53237.56908216001 2026-04-08,16:15:12.000,98,11150409,5884,0,1775664911,13165.889143389992,27162.661392420006,53237.443314 2026-04-08,16:15:13.000,98,11150581,6365,0,1775664912,13165.720735639996,32699.287764840003,53237.443314 2026-04-08,16:15:14.000,98,11150462,4925,0,1775664913,13165.67358147,34083.180015570004,53237.429339760005 2026-04-08,16:15:15.000,98,11150496,5925,0,1775664914,13165.55232789,28085.265625080006,53237.45030112001 2026-04-08,16:15:16.000,98,11150479,6485,0,1775664915,13165.51191003,29930.812448640005,53237.48523672 2026-04-08,16:15:17.000,98,11150545,6324,0,1775664916,13165.38392013999,29008.08838077,53237.45030112001 2026-04-08,16:15:18.000,98,11150429,6284,0,1775664917,13165.276139179994,31314.880927620005,53237.478249600004 2026-04-08,16:15:19.000,98,11150483,6205,0,1775664918,13165.215512389994,28085.286772470005,53237.42235264001 2026-04-08,16:15:20.000,98,11150476,6045,0,1775664919,13165.175094529994,29469.496234050006,53237.47126248001 2026-04-08,16:15:22.000,98,11150519,6365,0,1775664921,13165.141412979989,27623.970557880006,53237.36645568 2026-04-08,16:15:23.000,98,11150529,6205,0,1775664922,13165.195303459994,26701.225342620004,53237.42235264001 2026-04-08,16:15:24.000,98,11150507,5445,0,1775664923,13165.208776079999,27624.097442219994,53237.46427536 2026-04-08,16:15:25.000,98,11150519,6284,0,1775664924,13165.195303459994,28085.364312899997,53237.38741704 2026-04-08,16:15:26.000,98,11150610,6284,0,1775664925,13165.309820729999,27624.062196569997,53237.46427536 2026-04-08,16:15:27.000,98,11150489,6365,0,1775664926,13165.336765969994,29931.087364709994,53237.45030112001 2026-04-08,16:15:28.000,98,11150488,5325,0,1775664927,13165.356974899994,32699.31596136,53237.43632688 2026-04-08,16:15:29.000,98,11150564,6005,0,1775664928,13165.47149217,29931.052119059997,53237.38741704 2026-04-08,16:15:30.000,98,11150500,5725,0,1775664929,13165.57253682,23933.236416390006,53237.4083784 2026-04-08,16:15:31.000,98,11150531,6124,0,1775664930,13165.59274575,27624.287768730006,53237.47126248001 2026-04-08,16:15:33.000,98,11150513,6445,0,1775664932,13165.700526709996,30853.903071270004,53237.43632688 2026-04-08,16:15:34.000,98,11150456,4765,0,1775664933,13165.727471949991,33160.78725681,53237.27562312 2026-04-08,16:15:35.000,98,11150534,5845,0,1775664934,13165.740944569996,28085.702671139996,53237.31754584 2026-04-08,16:15:36.000,98,11150459,6005,0,1775664935,13165.761153499996,29931.18605253,53237.45030112001 2026-04-08,16:15:37.000,98,11150526,5525,0,1775664936,13165.808307669991,35467.713737130005,53237.52017232001 2026-04-08,16:15:38.000,98,11150543,5525,0,1775664937,13165.835252910001,29469.785248379994,53237.54113368001 2026-04-08,16:15:39.000,98,11150414,5044,0,1775664938,13165.821780289996,29008.363296840005,53237.478249600004 2026-04-08,16:15:40.000,98,11150571,6205,0,1775664939,13165.788098739991,27624.287768730006,53237.53414656 2026-04-08,16:15:41.000,98,11150500,5725,0,1775664940,13165.75441719,28085.589885060006,53237.42235264001 2026-04-08,16:15:42.000,98,11150566,5805,0,1775664941,13165.68705408999,26240.014864979996,53237.55510792 2026-04-08,16:15:44.000,98,11150539,6405,0,1775664943,13165.660108849996,28546.856755739995,53237.59004352001 2026-04-08,16:15:45.000,98,11150502,5884,0,1775664944,13165.56580050999,25317.19210929,53237.63196624 2026-04-08,16:15:46.000,98,11150521,6284,0,1775664945,13165.52538264999,26701.25353914,53237.5830564 2026-04-08,16:15:47.000,98,11150503,5725,0,1775664946,13165.48496478999,28085.32906725,53237.63895336001 2026-04-08,16:15:48.000,98,11150523,5605,0,1775664947,13165.41086538,27624.005803530003,53237.62497912 2026-04-08,16:15:49.000,98,11150449,6245,0,1775664948,13165.33002966,29469.425742749998,53237.527159440004 2026-04-08,16:15:50.000,98,11150571,6045,0,1775664949,13165.269402869999,27623.86482093,53237.56209504 2026-04-08,16:15:51.000,98,11150512,5765,0,1775664950,13165.222248699989,29930.798350380006,53237.60401776 2026-04-08,16:15:52.000,98,11150437,5485,0,1775664951,13165.148149289998,32699.00579964,53237.57606928 2026-04-08,16:15:53.000,98,11150513,5605,0,1775664952,13165.080786189988,28085.237428559994,53237.527159440004 2026-04-08,16:15:55.000,98,11150423,6525,0,1775664954,13164.932587369993,28546.610036190003,53237.52017232001 2026-04-08,16:15:56.000,98,11150493,6365,0,1775664955,13164.858487960002,29469.22836711,53237.56209504 2026-04-08,16:15:57.000,98,11150590,5805,0,1775664956,13164.770915929992,34544.24246148,53237.47126248001 2026-04-08,16:15:58.000,98,11150574,5285,0,1775664957,13164.676607590001,27623.625150509994,53237.55510792 2026-04-08,16:15:59.000,98,11150544,6245,0,1775664958,13164.649662349992,34082.77116603,53237.548120800006 2026-04-08,16:16:00.000,98,11150460,5005,0,1775664959,13164.622717109996,29930.417697359997,53237.527159440004 2026-04-08,16:16:01.000,98,11150515,5485,0,1775664960,13164.595771870001,31775.943373529997,53237.48523672 2026-04-08,16:16:02.000,98,11150526,5884,0,1775664961,13164.548617699991,26239.443885450004,53237.47126248001 2026-04-08,16:16:03.000,98,11150456,5925,0,1775664962,13164.589035559991,27623.56170834,53237.48523672 2026-04-08,16:16:04.000,98,11150612,4925,0,1775664963,13164.575562940001,32237.167949430004,53237.49222384001 2026-04-08,16:16:06.000,98,11150481,5485,0,1775664965,13164.622717109996,29007.594941670002,53237.443314 2026-04-08,16:16:07.000,98,11150552,6245,0,1775664966,13164.710289139992,29007.559696020006,53237.43632688 2026-04-08,16:16:08.000,98,11150497,5365,0,1775664967,13164.710289139992,34543.939348889995,53237.43632688 2026-04-08,16:16:09.000,98,11150485,6205,0,1775664968,13164.797861170002,29468.953451039997,53237.49222384001 2026-04-08,16:16:10.000,98,11150560,5125,0,1775664969,13164.871960579992,27623.39252922,53237.45030112001 2026-04-08,16:16:11.000,98,11150520,4845,0,1775664970,13164.973005229993,29468.91820539,53237.46427536 2026-04-08,16:16:12.000,98,11150460,5125,0,1775664971,13165.053840949993,25777.923246089995,53237.47126248001 2026-04-08,16:16:13.000,98,11150539,5325,0,1775664972,13165.114467739993,30852.97963524,53237.53414656 2026-04-08,16:16:14.000,98,11150541,5525,0,1775664973,13165.175094529994,30391.451946750007,53237.5131852 2026-04-08,16:16:15.000,98,11150475,5245,0,1775664974,13165.255930249994,35927.96553309,53237.5131852 2026-04-08,16:16:17.000,98,11150536,5285,0,1775664976,13165.39065645,30391.36735719,53237.61799200001 2026-04-08,16:16:18.000,98,11150510,6045,0,1775664977,13165.38392013999,28084.412680349997,53237.548120800006 2026-04-08,16:16:19.000,98,11150586,5805,0,1775664978,13165.42433799999,26700.259611810005,53237.56908216001 2026-04-08,16:16:20.000,98,11150491,5485,0,1775664979,13165.47149217,29929.818521309993,53237.57606928 2026-04-08,16:16:21.000,98,11150519,6245,0,1775664980,13165.41086538,31313.80241073,53237.53414656 2026-04-08,16:16:22.000,98,11150571,5645,0,1775664981,13165.37044752,25777.281775259995,53237.63196624 2026-04-08,16:16:23.000,98,11150510,5845,0,1775664982,13165.34350227999,26700.048137909995,53237.61799200001 2026-04-08,16:16:24.000,98,11150508,5925,0,1775664983,13165.296348109994,31313.562740309993,53237.63196624 2026-04-08,16:16:25.000,98,11150535,5525,0,1775664984,13165.249193939999,30390.754082879997,53237.597030640005 2026-04-08,16:16:26.000,98,11150573,6324,0,1775664985,13165.141412979989,33158.94743388001,53237.67388896 2026-04-08,16:16:28.000,98,11150505,6324,0,1775664987,13164.986477849998,29929.360327860006,53237.67388896 2026-04-08,16:16:29.000,98,11150539,6205,0,1775664988,13164.858487960002,27622.469093189997,53237.65991472001 2026-04-08,16:16:30.000,98,11150592,5805,0,1775664989,13164.770915929992,31774.766168820002,53237.527159440004 2026-04-08,16:16:31.000,98,11150477,6084,0,1775664990,13164.737234380002,29929.2757383,53237.63196624 2026-04-08,16:16:32.000,98,11150529,6084,0,1775664991,13164.636189730001,32236.174022100007,53237.645940480004 2026-04-08,16:16:33.000,98,11150520,5765,0,1775664992,13164.568826629991,28545.1790628,53237.70183744 2026-04-08,16:16:34.000,98,11150444,5925,0,1775664993,13164.47451829,30852.084395729995,53237.6529276 2026-04-08,16:16:35.000,98,11150478,5884,0,1775664994,13164.47451829,27161.195173379994,53237.6529276 2026-04-08,16:16:36.000,98,11150513,6124,0,1775664995,13164.43410043,27161.30091033,53237.61100488 2026-04-08,16:16:37.000,98,11150479,6284,0,1775664996,13164.42736411999,31313.626182480002,53237.56209504 2026-04-08,16:16:39.000,98,11150440,5725,0,1775664998,13164.34652839999,27161.406647280004,53237.478249600004 2026-04-08,16:16:40.000,98,11150531,5325,0,1775664999,13164.360001019995,29929.719833490002,53237.48523672 2026-04-08,16:16:41.000,98,11150595,5445,0,1775665000,13164.4138915,31775.231411400004,53237.73677304001 2026-04-08,16:16:42.000,98,11150551,5245,0,1775665001,13164.4138915,31775.294853569998,53237.61799200001 2026-04-08,16:16:43.000,98,11150488,5884,0,1775665002,13164.420627809995,32698.110560129993,53237.57606928 2026-04-08,16:16:44.000,98,11150566,6084,0,1775665003,13164.44757304999,27161.653366829996,53237.527159440004 2026-04-08,16:16:45.000,98,11150501,5205,0,1775665004,13164.528408769991,29929.881963480002,53237.527159440004 2026-04-08,16:16:46.000,98,11150531,5965,0,1775665005,13164.51493615,28084.55366295,53237.47126248001 2026-04-08,16:16:47.000,98,11150507,6045,0,1775665006,13164.629453419991,29007.221337780007,53237.50619808 2026-04-08,16:16:48.000,98,11150515,6245,0,1775665007,13164.541881389996,31775.478130949996,53237.54113368001 2026-04-08,16:16:50.000,98,11150471,5485,0,1775665009,13164.703552829997,31775.478130949996,53237.48523672 2026-04-08,16:16:51.000,98,11150463,6365,0,1775665010,13164.703552829997,25777.591936979996,53237.59004352001 2026-04-08,16:16:52.000,98,11150547,6245,0,1775665011,13164.784388549997,29929.89606174,53237.56209504 2026-04-08,16:16:53.000,98,11150540,5725,0,1775665012,13164.764179619997,32236.71680511,53237.52017232001 2026-04-08,16:16:54.000,98,11150534,5605,0,1775665013,13164.764179619997,34082.150842589996,53237.57606928 2026-04-08,16:16:55.000,98,11150565,5405,0,1775665014,13164.777652240002,29468.42476629,53237.61100488 2026-04-08,16:16:56.000,98,11150563,6124,0,1775665015,13164.764179619997,35927.55668355001,53237.56908216001 2026-04-08,16:16:57.000,98,11150484,4965,0,1775665016,13164.791124859992,34543.41771327,53237.63895336001 2026-04-08,16:16:58.000,98,11150502,5884,0,1775665017,13164.777652240002,29468.2626363,53237.57606928 2026-04-08,16:16:59.000,98,11150621,5405,0,1775665018,13164.723761759997,28545.446929740006,53237.61799200001 2026-04-08,16:17:01.000,98,11150527,5405,0,1775665020,13164.703552829997,33158.919237359994,53237.57606928 2026-04-08,16:17:02.000,98,11150539,5445,0,1775665021,13164.696816520001,29467.896081540006,53237.49222384001 2026-04-08,16:17:03.000,98,11150484,4925,0,1775665022,13164.622717109996,34542.89607765,53237.62497912 2026-04-08,16:17:04.000,98,11150475,6565,0,1775665023,13164.541881389996,31313.238480329994,53237.65991472001 2026-04-08,16:17:05.000,98,11150562,5765,0,1775665024,13164.49472722,29467.726902420007,53237.61799200001 2026-04-08,16:17:06.000,98,11150571,6525,0,1775665025,13164.440836739996,30851.809479660005,53237.5830564 2026-04-08,16:17:07.000,98,11150637,5445,0,1775665026,13164.487990909991,24392.649365880003,53237.63895336001 2026-04-08,16:17:08.000,98,11150563,5285,0,1775665027,13164.39368257,26699.392568819996,53237.55510792 2026-04-08,16:17:09.000,98,11150523,6245,0,1775665028,13164.380209949995,32235.863860380006,53237.5830564 2026-04-08,16:17:10.000,98,11150509,5605,0,1775665029,13164.299374229995,34081.26265221,53237.56908216001 2026-04-08,16:17:12.000,98,11150500,4965,0,1775665031,13164.380209949995,35465.408671619996,53237.56908216001 2026-04-08,16:17:13.000,98,11150547,6245,0,1775665032,13164.35326471,28544.86890108,53237.54113368001 2026-04-08,16:17:14.000,98,11150520,6005,0,1775665033,13164.31284685,32697.180074970005,53237.41536552 2026-04-08,16:17:15.000,98,11150484,5245,0,1775665034,13164.279165299995,25776.612107909998,53237.41536552 2026-04-08,16:17:16.000,98,11150536,5884,0,1775665035,13164.339792089995,29006.297901750004,53237.62497912 2026-04-08,16:17:17.000,98,11150480,5925,0,1775665036,13164.27242899,26699.427814470007,53237.54113368001 2026-04-08,16:17:18.000,98,11150434,5845,0,1775665037,13164.319583159995,28083.58793214,53237.56908216001 2026-04-08,16:17:19.000,98,11150479,6245,0,1775665038,13164.28590160999,31313.125694250004,53237.56908216001 2026-04-08,16:17:20.000,98,11150495,5205,0,1775665039,13164.279165299995,31313.18208729,53237.49222384001 2026-04-08,16:17:21.000,98,11150449,6284,0,1775665040,13164.238747439995,28544.995785420004,53237.52017232001 2026-04-08,16:17:23.000,98,11150471,5485,0,1775665042,13164.198329579995,28083.651374310008,53237.54113368001 2026-04-08,16:17:24.000,98,11150557,5285,0,1775665043,13164.19159327,31313.245529460008,53237.597030640005 2026-04-08,16:17:25.000,98,11150489,6124,0,1775665044,13164.2118022,26699.589944460007,53237.645940480004 2026-04-08,16:17:26.000,98,11150550,5925,0,1775665045,13164.218538509995,31774.540596659994,53237.63196624 2026-04-08,16:17:27.000,98,11150512,5725,0,1775665046,13164.13096648,28545.009883680003,53237.597030640005 2026-04-08,16:17:28.000,98,11150537,6245,0,1775665047,13164.097284929994,27622.29286494,53237.52017232001 2026-04-08,16:17:29.000,98,11150584,5605,0,1775665048,13164.009712899999,29929.11360831,53237.478249600004 2026-04-08,16:17:30.000,98,11150564,5845,0,1775665049,13164.036658139994,29929.141804829997,53237.49222384001 2026-04-08,16:17:31.000,98,11150512,5645,0,1775665050,13163.928877179998,28545.05217846,53237.47126248001 2026-04-08,16:17:32.000,98,11150569,5445,0,1775665051,13163.908668249998,29467.79739372,53237.48523672 2026-04-08,16:17:34.000,98,11150649,6124,0,1775665053,13163.841305149988,29929.219345260004,53237.38741704 2026-04-08,16:17:35.000,98,11150540,5684,0,1775665054,13163.807623599998,29467.832639369997,53237.38741704 2026-04-08,16:17:36.000,98,11150487,6124,0,1775665055,13163.773942049993,27160.997797739998,53237.429339760005 2026-04-08,16:17:37.000,98,11150528,5765,0,1775665056,13163.767205739998,26699.68158315,53237.42235264001 2026-04-08,16:17:38.000,98,11150540,5605,0,1775665057,13163.699842640002,28545.242504969996,53237.3385072 2026-04-08,16:17:39.000,98,11150613,5925,0,1775665058,13163.679633710002,30390.669493320005,53237.41536552 2026-04-08,16:17:40.000,98,11150525,6245,0,1775665059,13163.639215850002,30390.72588636,53237.29658448 2026-04-08,16:17:41.000,98,11150605,5405,0,1775665060,13163.612270609992,32236.07533428,53237.43632688 2026-04-08,16:17:42.000,98,11150561,6084,0,1775665061,13163.571852749992,27622.41974928,53237.34549432 2026-04-08,16:17:43.000,98,11150520,5725,0,1775665062,13163.524698579997,30390.56375637,53237.35248144001 2026-04-08,16:17:45.000,98,11150517,5325,0,1775665064,13163.497753340002,27622.342208849994,53237.359468560004 2026-04-08,16:17:46.000,98,11150522,5684,0,1775665065,13163.423653929996,27622.335159719994,53237.34549432 2026-04-08,16:17:47.000,98,11150540,4765,0,1775665066,13163.389972379991,33158.70776346,53237.30357160001 2026-04-08,16:17:48.000,98,11150562,5725,0,1775665067,13163.383236069996,29929.09951005,53237.23370040001 2026-04-08,16:17:49.000,98,11150488,5645,0,1775665068,13163.389972379991,31313.196185549998,53237.24767464 2026-04-08,16:17:50.000,98,11150585,6124,0,1775665069,13163.342818209996,29006.382491309996,53237.23370040001 2026-04-08,16:17:51.000,98,11150573,6405,0,1775665070,13163.356290830001,29467.64936199,53237.28261024001 2026-04-08,16:17:52.000,98,11150540,5765,0,1775665071,13163.356290830001,29006.35429479,53237.191777680004 2026-04-08,16:17:53.000,98,11150446,5005,0,1775665072,13163.363027139996,30390.54965811,53237.30357160001 2026-04-08,16:17:54.000,98,11150636,5884,0,1775665073,13163.356290830001,28083.630226919995,53237.331520080006 2026-04-08,16:17:56.000,98,11150463,5565,0,1775665075,13163.363027139996,27160.913208180005,53237.22671328 2026-04-08,16:17:57.000,98,11150514,6045,0,1775665076,13163.329345589991,28545.05217846,53237.212739040006 2026-04-08,16:17:58.000,98,11150493,5445,0,1775665077,13163.29566404,31313.252578590007,53237.191777680004 2026-04-08,16:17:59.000,98,11150569,6485,0,1775665078,13163.24850986999,26238.259631609995,53237.20575192001 2026-04-08,16:18:00.000,98,11150543,5445,0,1775665079,13163.23503725,30390.443921159997,53237.32453296001 2026-04-08,16:18:01.000,98,11150519,5245,0,1775665080,13163.140728909995,29006.269705230006,53237.24068752 2026-04-08,16:18:02.000,98,11150501,6124,0,1775665081,13163.120519979995,32697.25056627,53237.11491936001 2026-04-08,16:18:03.000,98,11150486,6005,0,1775665082,13163.039684259995,29006.1921648,53237.21972616 2026-04-08,16:18:04.000,98,11150595,5285,0,1775665083,13162.98579377999,26237.963568150008,53237.14985496 2026-04-08,16:18:05.000,98,11150581,6124,0,1775665084,13162.88474912999,31312.886023829997,53237.22671328 2026-04-08,16:18:07.000,98,11150536,5725,0,1775665086,13162.837594959994,26699.166996660002,53237.21972616 2026-04-08,16:18:08.000,98,11150554,5565,0,1775665087,13162.750022929999,30851.280794909995,53237.1288936 2026-04-08,16:18:09.000,98,11150481,5965,0,1775665088,13162.723077689989,27621.700738019994,53237.17081632 2026-04-08,16:18:10.000,98,11150524,5805,0,1775665089,13162.763495549989,29928.345253139996,53237.14985496 2026-04-08,16:18:11.000,98,11150532,5725,0,1775665090,13162.696132449993,26237.427834269998,53237.045048160006 2026-04-08,16:18:12.000,98,11150469,6124,0,1775665091,13162.716341379994,28544.206282860003,53236.96120272 2026-04-08,16:18:13.000,98,11150529,6284,0,1775665092,13162.689396139998,31773.715848449996,53237.06600952001 2026-04-08,16:18:14.000,98,11150517,5925,0,1775665093,13162.790440789999,25314.534587279995,53236.96120272 2026-04-08,16:18:15.000,98,11150513,5365,0,1775665094,13162.790440789999,33157.57285353,53237.01709968001 2026-04-08,16:18:16.000,98,11150636,4845,0,1775665095,13162.817386029994,27159.86288781,53237.06600952001 2026-04-08,16:18:18.000,98,11150519,5725,0,1775665097,13162.9319033,26237.124721679997,53237.024086800004 2026-04-08,16:18:19.000,98,11150487,5645,0,1775665098,13162.96558484999,24853.112635740006,53237.05203528 2026-04-08,16:18:20.000,98,11150529,6284,0,1775665099,13162.96558484999,28543.93136679,53236.94722848001 2026-04-08,16:18:21.000,98,11150438,5765,0,1775665100,13163.08683842999,28543.896121140002,53237.142867840004 2026-04-08,16:18:22.000,98,11150484,5645,0,1775665101,13163.15420153,29005.134795300008,53236.98216408 2026-04-08,16:18:23.000,98,11150519,6165,0,1775665102,13163.16767414999,30850.519488870006,53237.01709968001 2026-04-08,16:18:24.000,98,11150530,5605,0,1775665103,13163.322609279996,31311.856850850003,53236.996138320006 2026-04-08,16:18:25.000,98,11150502,5485,0,1775665104,13163.322609279996,31311.863899980002,53237.08697088001 2026-04-08,16:18:26.000,98,11150510,5765,0,1775665105,13163.416917620001,31773.19421283,53237.0590224 2026-04-08,16:18:27.000,98,11150489,5725,0,1775665106,13163.389972379991,25314.097541220006,53236.98216408 2026-04-08,16:18:29.000,98,11150568,5085,0,1775665108,13163.356290830001,31311.694720860003,53237.1288936 2026-04-08,16:18:30.000,98,11150558,4965,0,1775665109,13163.403444999996,31773.003886320002,53237.12190648 2026-04-08,16:18:31.000,98,11150488,6405,0,1775665110,13163.29566404,27620.608122870006,53237.11491936001 2026-04-08,16:18:32.000,98,11150519,5684,0,1775665111,13163.181146769995,29927.49935754,53237.1987648 2026-04-08,16:18:33.000,98,11150488,6084,0,1775665112,13163.160937839995,32234.101577880007,53237.17081632 2026-04-08,16:18:34.000,98,11150486,4925,0,1775665113,13163.1339926,33618.120712949996,53237.045048160006 2026-04-08,16:18:35.000,98,11150545,6365,0,1775665114,13163.02621163999,31772.665528080004,53237.17081632 2026-04-08,16:18:36.000,98,11150605,5684,0,1775665115,13162.878012819994,31311.24357654,53237.13588072001 2026-04-08,16:18:37.000,98,11150520,5044,0,1775665116,13162.810649719999,32695.283859000003,53237.11491936001 2026-04-08,16:18:38.000,98,11150593,5445,0,1775665117,13162.776968169994,28543.007930759995,53237.12190648 2026-04-08,16:18:40.000,98,11150569,5645,0,1775665119,13162.561406250003,31772.503398090004,53237.08697088001 2026-04-08,16:18:41.000,98,11150571,5445,0,1775665120,13162.507515769998,32233.84076007,53237.01709968001 2026-04-08,16:18:42.000,98,11150457,6365,0,1775665121,13162.520988390002,31311.158986979994,53237.06600952001 2026-04-08,16:18:43.000,98,11150530,5125,0,1775665122,13162.541197320003,28543.029078149993,53237.03806104001 2026-04-08,16:18:44.000,98,11150596,5005,0,1775665123,13162.473834219993,29465.774293409995,53237.06600952001 2026-04-08,16:18:45.000,98,11150599,6445,0,1775665124,13162.527724699998,29927.048213219998,53236.926267120005 2026-04-08,16:18:46.000,98,11150574,4845,0,1775665125,13162.547933629998,34079.3805345,53236.91928000001 2026-04-08,16:18:47.000,98,11150533,5325,0,1775665126,13162.547933629998,29927.316080160002,53236.87037016001 2026-04-08,16:18:48.000,98,11150518,5845,0,1775665127,13162.601824109988,30388.604098230004,53236.87037016001 2026-04-08,16:18:49.000,98,11150575,6405,0,1775665128,13162.635505659993,29004.669552720006,53236.96120272 2026-04-08,16:18:51.000,98,11150480,6005,0,1775665130,13162.601824109988,29927.52050493,53237.05203528 2026-04-08,16:18:52.000,98,11150526,5965,0,1775665131,13162.662450899988,26697.91930065,53236.93325424 2026-04-08,16:18:53.000,98,11150485,5125,0,1775665132,13162.696132449993,32695.657462889998,53236.975176960004 2026-04-08,16:18:54.000,98,11150562,5684,0,1775665133,13162.588351489998,33156.95253009,53236.86338304 2026-04-08,16:18:55.000,98,11150476,5965,0,1775665134,13162.547933629998,29466.063307739998,53236.91229288 2026-04-08,16:18:56.000,98,11150533,6124,0,1775665135,13162.574878869993,29927.34427668,53237.00312544 2026-04-08,16:18:57.000,98,11150478,4645,0,1775665136,13162.568142559998,30388.723933440007,53236.93325424 2026-04-08,16:18:58.000,98,11150581,6045,0,1775665137,13162.541197320003,31772.665528080004,53236.975176960004 2026-04-08,16:18:59.000,98,11150527,5325,0,1775665138,13162.520988390002,27158.981746560006,53236.83543456 2026-04-08,16:19:00.000,98,11150500,4845,0,1775665139,13162.554669939993,28543.071372930004,53236.91928000001 2026-04-08,16:19:02.000,98,11150495,6365,0,1775665141,13162.507515769998,31311.053250030003,53236.84242168 2026-04-08,16:19:03.000,98,11150499,6245,0,1775665142,13162.467097909997,24851.829694080006,53236.856395920004 2026-04-08,16:19:04.000,98,11150572,4765,0,1775665143,13162.500779460002,30388.117708260004,53236.8843444 2026-04-08,16:19:05.000,98,11150455,6245,0,1775665144,13162.480570530002,24851.787399299996,53236.83543456 2026-04-08,16:19:06.000,98,11150476,5005,0,1775665145,13162.527724699998,28081.16303142,53236.93325424 2026-04-08,16:19:07.000,98,11150468,4805,0,1775665146,13162.608560419998,34078.82365323001,53236.828447440006 2026-04-08,16:19:08.000,98,11150471,6205,0,1775665147,13162.675923519993,31771.826681610008,53236.9542156 2026-04-08,16:19:09.000,98,11150343,5725,0,1775665148,13162.554669939993,31771.932418559998,53236.90530576 2026-04-08,16:19:10.000,98,11150608,5884,0,1775665149,13162.520988390002,29465.06938041,53236.96120272 2026-04-08,16:19:11.000,98,11150505,5965,0,1775665150,13162.494043149993,27158.206342260004,53236.76556336 2026-04-08,16:19:13.000,98,11150476,5765,0,1775665152,13162.413207429992,33616.98580302,53236.89831864001 2026-04-08,16:19:14.000,98,11150547,5565,0,1775665153,13162.271744919992,29464.681678260007,53236.807486080004 2026-04-08,16:19:15.000,98,11150462,5684,0,1775665154,13162.258272300001,29003.421856710003,53236.83543456 2026-04-08,16:19:16.000,98,11150435,6045,0,1775665155,13162.130282409991,30848.65851855,53236.87037016001 2026-04-08,16:19:17.000,98,11150571,6165,0,1775665156,13162.02923775999,29925.976745459993,53236.807486080004 2026-04-08,16:19:18.000,98,11150468,5525,0,1775665157,13162.02923775999,29464.371516540006,53236.75158912001 2026-04-08,16:19:19.000,98,11150584,5845,0,1775665158,13161.90798417999,26235.073424849994,53236.96818984001 2026-04-08,16:19:20.000,98,11150476,5725,0,1775665159,13161.8540937,29925.800517209995,53236.89133152 2026-04-08,16:19:21.000,98,11150505,6205,0,1775665160,13161.820412149995,28541.68974345,53236.80049896001 2026-04-08,16:19:22.000,98,11150439,5245,0,1775665161,13161.80693952999,30848.390651609996,53236.71665352 2026-04-08,16:19:24.000,98,11150529,6485,0,1775665163,13161.759785359995,31771.10062122,53236.71665352 2026-04-08,16:19:25.000,98,11150490,4805,0,1775665164,13161.699158569994,26696.241607710006,53236.744602 2026-04-08,16:19:26.000,98,11150460,5525,0,1775665165,13161.76652166999,29002.914319350006,53236.72364064 2026-04-08,16:19:27.000,98,11150544,4845,0,1775665166,13161.80693952999,35000.504449860004,53236.709666400006 2026-04-08,16:19:28.000,98,11150610,5205,0,1775665167,13161.87430263,25773.475245060006,53236.744602 2026-04-08,16:19:29.000,98,11150496,5684,0,1775665168,13161.88777524999,27618.944528189997,53236.73761488 2026-04-08,16:19:30.000,98,11150489,6084,0,1775665169,13161.89451156,33616.45711827,53236.82146032001 2026-04-08,16:19:31.000,98,11150469,6205,0,1775665170,13161.84735738999,28080.281890169994,53236.82146032001 2026-04-08,16:19:32.000,98,11150460,5965,0,1775665171,13161.87430263,30848.3413077,53236.807486080004 2026-04-08,16:19:33.000,98,11150458,5085,0,1775665172,13161.90798417999,31309.699817069995,53236.758576240005 2026-04-08,16:19:35.000,98,11150436,5805,0,1775665174,13161.82714845999,31309.685718809997,53236.84242168 2026-04-08,16:19:36.000,98,11150499,6284,0,1775665175,13161.820412149995,26234.85490182,53236.63280808001 2026-04-08,16:19:37.000,98,11150518,6005,0,1775665176,13161.800203219995,31309.565883600008,53236.709666400006 2026-04-08,16:19:38.000,98,11150454,5725,0,1775665177,13161.66547701999,28080.176153220003,53236.77953760001 2026-04-08,16:19:39.000,98,11150612,5525,0,1775665178,13161.672213329999,29002.709894579995,53236.75158912001 2026-04-08,16:19:40.000,98,11150469,5285,0,1775665179,13161.611586539999,30386.609194439996,53236.688705040004 2026-04-08,16:19:41.000,98,11150492,5485,0,1775665180,13161.571168679999,26695.853905559998,53236.73062776001 2026-04-08,16:19:42.000,98,11150408,5725,0,1775665181,13161.497069269994,23927.780389770007,53236.6747308 2026-04-08,16:19:43.000,98,11150543,6245,0,1775665182,13161.449915099998,29002.632354150002,53236.68171792001 2026-04-08,16:19:44.000,98,11150515,6245,0,1775665183,13161.497069269994,27618.239615190003,53236.688705040004 2026-04-08,16:19:46.000,98,11150419,6284,0,1775665185,13161.416233549993,29002.244651999994,53236.64678232 2026-04-08,16:19:47.000,98,11150419,5884,0,1775665186,13161.328661519998,29002.35038895,53236.590885360005 2026-04-08,16:19:48.000,98,11150465,6245,0,1775665187,13161.288243659998,28540.970732190006,53236.66774368 2026-04-08,16:19:49.000,98,11150568,5845,0,1775665188,13161.335397829993,30386.376573150003,53236.6048596 2026-04-08,16:19:50.000,98,11150512,5884,0,1775665189,13161.274771039993,22543.48633863,53236.590885360005 2026-04-08,16:19:51.000,98,11150596,5805,0,1775665190,13161.328661519998,26695.578989489994,53236.61184672001 2026-04-08,16:19:52.000,98,11150518,5684,0,1775665191,13161.294979969993,28540.88614263,53236.70267928001 2026-04-08,16:19:53.000,98,11150549,6124,0,1775665192,13161.288243659998,30386.221492290002,53236.639795200004 2026-04-08,16:19:54.000,98,11150667,6205,0,1775665193,13161.281507350002,26695.430957760007,53236.660756560006 2026-04-08,16:19:55.000,98,11150484,5765,0,1775665194,13161.301716280002,31770.13489041,53236.569924 2026-04-08,16:19:57.000,98,11150493,6205,0,1775665196,13161.449915099998,30847.38262602,53236.709666400006 2026-04-08,16:19:58.000,98,11150566,5805,0,1775665197,13161.328661519998,31308.719987999997,53236.62582096 2026-04-08,16:19:59.000,98,11150535,6245,0,1775665198,13161.362343069988,33154.182222,53236.69569216 2026-04-08,16:20:00.000,98,11150387,6205,0,1775665199,13161.389288309998,32692.682730030006,53236.61883384 2026-04-08,16:20:01.000,98,11150652,5765,0,1775665200,13161.396024619993,27156.514551059998,53236.63280808001 2026-04-08,16:20:02.000,98,11150658,6045,0,1775665201,13161.409497239998,29001.955637670006,53236.71665352 2026-04-08,16:20:03.000,98,11150564,6045,0,1775665202,13161.422969859988,31769.881121729995,53236.660756560006 2026-04-08,16:20:04.000,98,11150547,6084,0,1775665203,13161.389288309998,29001.814655070004,53236.6048596 2026-04-08,16:20:05.000,98,11150533,6245,0,1775665204,13161.396024619993,32231.13389415,53236.65376944001 2026-04-08,16:20:06.000,98,11150499,6124,0,1775665205,13161.436442479993,29001.68777073,53236.64678232 2026-04-08,16:20:08.000,98,11150541,6405,0,1775665207,13161.382551999988,32231.007009809997,53236.6747308 2026-04-08,16:20:09.000,98,11150445,6205,0,1775665208,13161.254562109993,29924.228561220007,53236.58389824001 2026-04-08,16:20:10.000,98,11150470,5645,0,1775665209,13161.187199009997,29462.813658810002,53236.63280808001 2026-04-08,16:20:11.000,98,11150585,5965,0,1775665210,13161.086154359997,25772.051320800005,53236.493065680006 2026-04-08,16:20:12.000,98,11150534,5845,0,1775665211,13160.958164470001,30385.347400169994,53236.61184672001 2026-04-08,16:20:13.000,98,11150456,5405,0,1775665212,13160.823438269996,28078.646492009997,53236.53498840001 2026-04-08,16:20:14.000,98,11150469,6245,0,1775665213,13160.79649303,28078.568951580004,53236.5000528 2026-04-08,16:20:15.000,98,11150631,6245,0,1775665214,13160.641557899995,26694.493423470005,53236.48607856001 2026-04-08,16:20:16.000,98,11150495,6045,0,1775665215,13160.55398587,33153.23763858,53236.541975520006 2026-04-08,16:20:17.000,98,11150446,5605,0,1775665216,13160.50683169999,28539.73713444,53236.62582096 2026-04-08,16:20:19.000,98,11150459,6205,0,1775665218,13160.311478709998,28539.849920520006,53236.52800128 2026-04-08,16:20:20.000,98,11150493,6245,0,1775665219,13160.237379299993,26233.043275410004,53236.43716872 2026-04-08,16:20:21.000,98,11150451,6365,0,1775665220,13160.149807269998,28078.4561655,53236.40223312 2026-04-08,16:20:22.000,98,11150458,5684,0,1775665221,13160.095916789993,34075.919411669995,53236.5000528 2026-04-08,16:20:23.000,98,11150546,5645,0,1775665222,13160.042026310002,28078.5971481,53236.423194480005 2026-04-08,16:20:24.000,98,11150466,5725,0,1775665223,13160.008344759997,30846.621319979997,53236.36729752001 2026-04-08,16:20:25.000,98,11150504,5605,0,1775665224,13160.001608450002,27155.922424139993,53236.374284640005 2026-04-08,16:20:26.000,98,11150609,6084,0,1775665225,13159.927509039997,27155.964718920004,53236.36729752001 2026-04-08,16:20:27.000,98,11150517,6045,0,1775665226,13160.001608450002,28078.61829549,53236.353323280004 2026-04-08,16:20:28.000,98,11150445,6084,0,1775665227,13160.035289999993,22542.52060782,53236.40223312 2026-04-08,16:20:30.000,98,11150560,5725,0,1775665229,13159.981399520002,27617.365523069995,53236.185632400004 2026-04-08,16:20:31.000,98,11150478,5565,0,1775665230,13159.961190590002,29924.228561220007,53236.16467104 2026-04-08,16:20:32.000,98,11150519,6245,0,1775665231,13160.028553689997,33614.997948360004,53236.157683920006 2026-04-08,16:20:33.000,98,11150475,6124,0,1775665232,13160.075707859993,27156.267831510006,53236.24851648001 2026-04-08,16:20:34.000,98,11150350,5565,0,1775665233,13159.994872139992,28540.286966579995,53236.24152936 2026-04-08,16:20:35.000,98,11150461,6124,0,1775665234,13160.068971549998,24849.48938292,53236.16467104 2026-04-08,16:20:36.000,98,11150472,5765,0,1775665235,13160.196961439993,32231.014058939996,53236.33236192 2026-04-08,16:20:37.000,98,11150641,6124,0,1775665236,13160.082444170002,27156.239634989994,53236.31140056 2026-04-08,16:20:38.000,98,11150352,5725,0,1775665237,13160.143070959988,28078.836818519994,53236.34633616001 2026-04-08,16:20:39.000,98,11150318,5605,0,1775665238,13160.244115609989,24388.18726659,53236.3603104 2026-04-08,16:20:41.000,98,11150571,6205,0,1775665240,13160.176752509993,28540.167131370006,53236.38127176 2026-04-08,16:20:42.000,98,11150417,6165,0,1775665241,13160.143070959988,29462.750216639994,53236.26249072 2026-04-08,16:20:43.000,98,11150521,6245,0,1775665242,13160.143070959988,26694.662602590004,53236.220568 2026-04-08,16:20:44.000,98,11150504,5645,0,1775665243,13160.122862030003,32230.675700699998,53236.24152936 2026-04-08,16:20:45.000,98,11150437,6165,0,1775665244,13160.203697749988,28539.779429219998,53236.24152936 2026-04-08,16:20:46.000,98,11150503,6005,0,1775665245,13160.143070959988,31307.754257189998,53236.24851648001 2026-04-08,16:20:47.000,98,11150430,5565,0,1775665246,13160.149807269998,31307.676716760005,53236.26947784 2026-04-08,16:20:48.000,98,11150414,5765,0,1775665247,13160.116125719993,27155.584065899995,53236.255503600005 2026-04-08,16:20:49.000,98,11150513,6245,0,1775665248,13160.149807269998,32691.547820099993,53236.38825888 2026-04-08,16:20:50.000,98,11150611,6245,0,1775665249,13160.109389409998,28078.188298559995,53236.31140056 2026-04-08,16:20:52.000,98,11150514,5884,0,1775665251,13160.028553689997,31768.612278329994,53236.24851648001 2026-04-08,16:20:53.000,98,11150457,6124,0,1775665252,13159.981399520002,29461.819731480005,53236.36729752001 2026-04-08,16:20:54.000,98,11150574,5525,0,1775665253,13159.934245349992,32691.15306882,53236.33236192 2026-04-08,16:20:55.000,98,11150472,5445,0,1775665254,13159.873618559992,28077.80059641,53236.26249072 2026-04-08,16:20:56.000,98,11150451,6084,0,1775665255,13159.779310220001,29461.685798010003,53236.33236192 2026-04-08,16:20:57.000,98,11150473,6045,0,1775665256,13159.691738189991,29922.917423039995,53236.28345208 2026-04-08,16:20:58.000,98,11150441,5965,0,1775665257,13159.685001879996,22080.24571155,53236.26947784 2026-04-08,16:20:59.000,98,11150482,5765,0,1775665258,13159.67826557,26232.14098677,53236.374284640005 2026-04-08,16:21:00.000,98,11150455,6165,0,1775665259,13159.53006674999,31768.07654445,53236.26947784 2026-04-08,16:21:01.000,98,11150492,5525,0,1775665260,13159.47617627,28538.827796669997,53236.24851648001 2026-04-08,16:21:03.000,98,11150430,6045,0,1775665262,13159.42902209999,31768.168183140006,53236.19261952 2026-04-08,16:21:04.000,98,11150496,5565,0,1775665263,13159.422285789995,28077.31420644,53236.255503600005 2026-04-08,16:21:05.000,98,11150493,6324,0,1775665264,13159.40881316999,29461.467274979994,53236.23454224 2026-04-08,16:21:06.000,98,11150432,5285,0,1775665265,13159.422285789995,26231.97180765,53236.220568 2026-04-08,16:21:07.000,98,11150528,5684,0,1775665266,13159.36839530999,26693.379660930004,53236.136722560004 2026-04-08,16:21:08.000,98,11150492,5565,0,1775665267,13159.37513162,32229.51964338,53236.1157612 2026-04-08,16:21:09.000,98,11150502,5565,0,1775665268,13159.44923102999,27154.88620203,53236.136722560004 2026-04-08,16:21:10.000,98,11150375,6124,0,1775665269,13159.381867929995,32229.54079077,53236.1157612 2026-04-08,16:21:11.000,98,11150428,5645,0,1775665270,13159.35492269,35458.867078979994,53236.038902880005 2026-04-08,16:21:12.000,98,11150533,6045,0,1775665271,13159.32797744999,30384.31822719,53236.12274832 2026-04-08,16:21:14.000,98,11150458,5884,0,1775665273,13159.341450069995,26693.781461339997,53236.08082560001 2026-04-08,16:21:15.000,98,11150491,6045,0,1775665274,13159.301032209994,30845.845915679995,53236.06685136 2026-04-08,16:21:16.000,98,11150566,5845,0,1775665275,13159.33471376,30845.852964809994,53235.99698016 2026-04-08,16:21:17.000,98,11150477,5965,0,1775665276,13159.32797744999,27616.5266766,53236.06685136 2026-04-08,16:21:18.000,98,11150518,5765,0,1775665277,13159.260614349994,24387.24268317,53236.00396728 2026-04-08,16:21:19.000,98,11150424,5765,0,1775665278,13159.26735065999,28078.005021179997,53235.93409608 2026-04-08,16:21:20.000,98,11150531,6045,0,1775665279,13159.240405419994,28539.307137509997,53236.03191576001 2026-04-08,16:21:21.000,98,11150490,5645,0,1775665280,13159.092206599998,25771.346407799996,53235.98300592001 2026-04-08,16:21:22.000,98,11150506,5645,0,1775665281,13159.125888149989,29923.432009530006,53236.03191576001 2026-04-08,16:21:23.000,98,11150462,5765,0,1775665282,13159.105679219989,31307.493439380007,53235.92710896 2026-04-08,16:21:25.000,98,11150356,5525,0,1775665284,13158.977689329993,33152.983869899996,53235.96204456001 2026-04-08,16:21:26.000,98,11150456,5765,0,1775665285,13158.964216709988,28078.223544210006,53235.871212000005 2026-04-08,16:21:27.000,98,11150581,6124,0,1775665286,13158.923798850003,23926.2366303,53235.87819912 2026-04-08,16:21:28.000,98,11150475,6165,0,1775665287,13158.802545270002,29923.777416900004,53236.04589 2026-04-08,16:21:29.000,98,11150491,6084,0,1775665288,13158.849699439997,28539.617299229998,53235.94108320001 2026-04-08,16:21:30.000,98,11150528,5605,0,1775665289,13158.782336340002,29923.911350370006,53235.98300592001 2026-04-08,16:21:31.000,98,11150493,6165,0,1775665290,13158.708236929997,33153.21649119,53235.98300592001 2026-04-08,16:21:32.000,98,11150504,5525,0,1775665291,13158.735182169992,31769.056373519998,53235.969031680004 2026-04-08,16:21:33.000,98,11150456,5565,0,1775665292,13158.674555379992,27155.83078545,53235.850250640004 2026-04-08,16:21:34.000,98,11150494,5725,0,1775665293,13158.600455970001,29923.862006459996,53236.017941520004 2026-04-08,16:21:36.000,98,11150477,6405,0,1775665295,13158.512883939991,32692.10470137,53235.84326352001 2026-04-08,16:21:37.000,98,11150430,5684,0,1775665296,13158.472466079991,27617.31617916,53235.80832792 2026-04-08,16:21:38.000,98,11150484,5845,0,1775665297,13158.35121249999,29924.066431230007,53235.84326352001 2026-04-08,16:21:39.000,98,11150517,6245,0,1775665298,13158.432048219991,32692.182241799994,53235.801340800004 2026-04-08,16:21:40.000,98,11150395,6165,0,1775665299,13158.35121249999,29924.15806992,53235.801340800004 2026-04-08,16:21:41.000,98,11150608,5605,0,1775665300,13158.31079463999,29001.52564074,53235.79435368001 2026-04-08,16:21:42.000,98,11150469,5884,0,1775665301,13158.35121249999,29462.954641410004,53235.73845672 2026-04-08,16:21:43.000,98,11150449,6245,0,1775665302,13158.304058329995,27617.584046100004,53235.78736656 2026-04-08,16:21:44.000,98,11150489,6165,0,1775665303,13158.283849399995,29924.503477289996,53235.80832792 2026-04-08,16:21:45.000,98,11150438,5645,0,1775665304,13158.37142142999,31308.423924539995,53235.7664052 2026-04-08,16:21:47.000,98,11150452,5925,0,1775665306,13158.33773988,30385.9183797,53235.682559760004 2026-04-08,16:21:48.000,98,11150479,6365,0,1775665307,13158.41183928999,31308.67064409,53235.8362764 2026-04-08,16:21:49.000,98,11150406,5725,0,1775665308,13158.41183928999,31308.783430170006,53235.77339232001 2026-04-08,16:21:50.000,98,11150486,5765,0,1775665309,13158.43878453,34076.8428477,53235.73845672 2026-04-08,16:21:51.000,98,11150479,6165,0,1775665310,13158.4185756,31770.14193954,53235.69653400001 2026-04-08,16:21:52.000,98,11150518,5884,0,1775665311,13158.47920239,33154.146976350006,53235.78037944 2026-04-08,16:21:53.000,98,11150442,5925,0,1775665312,13158.45899346,26695.438006890006,53235.73845672 2026-04-08,16:21:54.000,98,11150380,5605,0,1775665313,13158.45899346,29002.096620270007,53235.654611280006 2026-04-08,16:21:55.000,98,11150596,5645,0,1775665314,13158.4185756,34076.90628987001,53235.71749536 2026-04-08,16:21:56.000,98,11150393,6324,0,1775665315,13158.4185756,31308.917363639994,53235.73845672 2026-04-08,16:21:58.000,98,11150536,5925,0,1775665317,13158.512883939991,29002.124816790005,53235.73845672 2026-04-08,16:21:59.000,98,11150494,5645,0,1775665318,13158.45899346,30847.446068189995,53235.77339232001 2026-04-08,16:22:00.000,98,11150404,5805,0,1775665319,13158.37815774,28079.41484718,53235.7314696 2026-04-08,16:22:01.000,98,11150431,6005,0,1775665320,13158.37815774,29002.068423749995,53235.68954688 2026-04-08,16:22:02.000,98,11150510,5605,0,1775665321,13158.39163035999,31770.127841280002,53235.7664052 2026-04-08,16:22:03.000,98,11150469,6084,0,1775665322,13158.324267259995,26233.973760570007,53235.7314696 2026-04-08,16:22:04.000,98,11150414,5684,0,1775665323,13158.263640469995,32231.387662830006,53235.703521120005 2026-04-08,16:22:05.000,98,11150500,5645,0,1775665324,13158.23669523,28079.351405010006,53235.78736656 2026-04-08,16:22:06.000,98,11150534,5565,0,1775665325,13158.16933212999,27617.9365026,53235.73845672 2026-04-08,16:22:07.000,98,11150441,6124,0,1775665326,13158.15585951,27618.035190420007,53235.75941808 2026-04-08,16:22:09.000,98,11150470,5765,0,1775665328,13157.98745175999,29463.532670069995,53235.61268856 2026-04-08,16:22:10.000,98,11150463,6124,0,1775665329,13157.994188069999,25311.29903661,53235.5917272 2026-04-08,16:22:11.000,98,11150497,6205,0,1775665330,13157.933561279999,29463.405785730007,53235.61967568 2026-04-08,16:22:12.000,98,11150459,5884,0,1775665331,13157.879670799994,30847.54475601,53235.61268856 2026-04-08,16:22:13.000,98,11150548,5645,0,1775665332,13157.879670799994,31308.83277408,53235.64063704 2026-04-08,16:22:14.000,98,11150435,6084,0,1775665333,13157.845989249989,29463.49742442,53235.57775296001 2026-04-08,16:22:15.000,98,11150547,6165,0,1775665334,13157.812307699998,32231.641431509997,53235.64762416001 2026-04-08,16:22:16.000,98,11150557,6165,0,1775665335,13157.785362459988,29924.93347422,53235.68954688 2026-04-08,16:22:17.000,98,11150531,6324,0,1775665336,13157.691054119998,27618.246664320002,53235.62666280001 2026-04-08,16:22:18.000,98,11150440,5845,0,1775665337,13157.704526740003,27618.331253879995,53235.69653400001 2026-04-08,16:22:20.000,98,11150545,6405,0,1775665339,13157.596745779992,27618.465187349997,53235.51486888 2026-04-08,16:22:21.000,98,11150447,6405,0,1775665340,13157.590009469997,23927.738094989996,53235.598714319996 2026-04-08,16:22:22.000,98,11150508,5485,0,1775665341,13157.549591609997,29002.604157630005,53235.57076584 2026-04-08,16:22:23.000,98,11150488,5684,0,1775665342,13157.448546959997,33154.87303674,53235.54281736 2026-04-08,16:22:24.000,98,11150595,6045,0,1775665343,13157.509173749997,30386.905257899998,53235.54980448 2026-04-08,16:22:25.000,98,11150486,5725,0,1775665344,13157.502437440002,31770.80455776,53235.5917272 2026-04-08,16:22:26.000,98,11150499,6124,0,1775665345,13157.502437440002,30848.221472489997,53235.45897192001 2026-04-08,16:22:27.000,98,11150534,5645,0,1775665346,13157.529382679997,29002.998908909998,53235.51486888 2026-04-08,16:22:28.000,98,11150462,5845,0,1775665347,13157.583273160002,27157.670608379995,53235.5917272 2026-04-08,16:22:29.000,98,11150581,6084,0,1775665348,13157.583273160002,33616.62629739,53235.49390752 2026-04-08,16:22:31.000,98,11150411,6365,0,1775665350,13157.657372569993,26235.15801441,53235.50788176001 2026-04-08,16:22:32.000,98,11150491,6124,0,1775665351,13157.711263049998,30848.750157240007,53235.51486888 2026-04-08,16:22:33.000,98,11150467,6124,0,1775665352,13157.758417219993,28080.662543190003,53235.431023439996 2026-04-08,16:22:34.000,98,11150401,6205,0,1775665353,13157.812307699998,25312.631322179994,53235.49390752 2026-04-08,16:22:35.000,98,11150495,6045,0,1775665354,13157.872934489998,32694.325177320003,53235.56377872 2026-04-08,16:22:36.000,98,11150469,6045,0,1775665355,13157.852725559998,27619.494360330005,53235.521856 2026-04-08,16:22:37.000,98,11150406,5645,0,1775665356,13157.933561279999,25312.779353909995,53235.55679160001 2026-04-08,16:22:38.000,98,11150545,6045,0,1775665357,13157.980715449994,25312.835746950004,53235.5917272 2026-04-08,16:22:39.000,98,11150560,5845,0,1775665358,13158.000924379994,32233.05830664,53235.64063704 2026-04-08,16:22:40.000,98,11150488,5565,0,1775665359,13158.034605929999,32694.296980800005,53235.67557264001 2026-04-08,16:22:42.000,98,11150448,5845,0,1775665361,13158.041342239994,25312.744108259998,53235.5917272 2026-04-08,16:22:43.000,98,11150563,6084,0,1775665362,13158.05481486,31310.200305299993,53235.60570144001 2026-04-08,16:22:44.000,98,11150537,6324,0,1775665363,13158.06828747999,26235.432930480005,53235.64762416001 2026-04-08,16:22:45.000,98,11150494,5725,0,1775665364,13158.101969029995,31771.622256839997,53235.61268856 2026-04-08,16:22:46.000,98,11150563,6205,0,1775665365,13158.014396999999,29926.145924580007,53235.5917272 2026-04-08,16:22:47.000,98,11150537,5965,0,1775665366,13158.021133309994,32232.825685350006,53235.67557264001 2026-04-08,16:22:48.000,98,11150549,6245,0,1775665367,13157.973979139999,24389.773320840002,53235.67557264001 2026-04-08,16:22:49.000,98,11150455,6205,0,1775665368,13157.913352349999,27157.882082280004,53235.62666280001 2026-04-08,16:22:50.000,98,11150519,6245,0,1775665369,13158.00766068999,31771.340291639994,53235.57775296001 2026-04-08,16:22:51.000,98,11150558,5765,0,1775665370,13157.886407109989,27157.903229670002,53235.598714319996 2026-04-08,16:22:53.000,98,11150471,6405,0,1775665372,13157.805571389988,29925.941499809996,53235.68954688 2026-04-08,16:22:54.000,98,11150490,5884,0,1775665373,13157.738208289993,25773.841799820002,53235.64762416001 2026-04-08,16:22:55.000,98,11150481,6365,0,1775665374,13157.650636259998,24389.80151736,53235.6615984 2026-04-08,16:22:56.000,98,11150525,5965,0,1775665375,13157.623691020002,30387.448040910007,53235.68954688 2026-04-08,16:22:57.000,98,11150411,6084,0,1775665376,13157.549591609997,27158.023064880006,53235.6615984 2026-04-08,16:22:58.000,98,11150561,6205,0,1775665377,13157.515910059992,28542.211379069995,53235.57775296001 2026-04-08,16:22:59.000,98,11150438,5845,0,1775665378,13157.482228510002,27158.178145740007,53235.57775296001 2026-04-08,16:23:00.000,98,11150513,6165,0,1775665379,13157.462019580002,31771.777337699998,53235.62666280001 2026-04-08,16:23:01.000,98,11150542,5605,0,1775665380,13157.401392790001,29465.09757693,53235.60570144001 2026-04-08,16:23:02.000,98,11150498,5565,0,1775665381,13157.421601720001,27619.846816830002,53235.633649920004 2026-04-08,16:23:04.000,98,11150594,5845,0,1775665383,13157.542855300002,33617.662519499994,53235.72448248001 2026-04-08,16:23:05.000,98,11150582,5445,0,1775665384,13157.502437440002,33617.59907733,53235.71050824 2026-04-08,16:23:06.000,98,11150523,6124,0,1775665385,13157.569800539997,28081.48024227,53235.598714319996 2026-04-08,16:23:07.000,98,11150469,5925,0,1775665386,13157.623691020002,27620.276813760007,53235.57775296001 2026-04-08,16:23:08.000,98,11150490,5725,0,1775665387,13157.717999359993,29927.090507999994,53235.6615984 2026-04-08,16:23:09.000,98,11150548,5684,0,1775665388,13157.785362459988,26697.707826750004,53235.54281736 2026-04-08,16:23:10.000,98,11150470,5645,0,1775665389,13157.893143419999,28543.071372930004,53235.66858552 2026-04-08,16:23:11.000,98,11150493,6165,0,1775665390,13157.920088659994,32233.960595280005,53235.60570144001 2026-04-08,16:23:12.000,98,11150459,5965,0,1775665391,13158.034605929999,35002.13279889,53235.69653400001 2026-04-08,16:23:13.000,98,11150484,5884,0,1775665392,13158.034605929999,28543.26169944,53235.56377872 2026-04-08,16:23:15.000,98,11150557,6365,0,1775665394,13158.162595819995,29927.16804843,53235.6615984 2026-04-08,16:23:16.000,98,11150494,5805,0,1775665395,13158.18954105999,27620.34730506,53235.61967568 2026-04-08,16:23:17.000,98,11150415,6045,0,1775665396,13158.31753095,26697.630286319996,53235.682559760004 2026-04-08,16:23:18.000,98,11150559,6045,0,1775665397,13158.31753095,28081.585979220006,53235.64063704 2026-04-08,16:23:19.000,98,11150632,5565,0,1775665398,13158.31079463999,22545.241572,53235.682559760004 2026-04-08,16:23:20.000,98,11150458,5765,0,1775665399,13158.344476189995,35924.57490156,53235.703521120005 2026-04-08,16:23:21.000,98,11150445,6045,0,1775665400,13158.25016784999,30388.300985640002,53235.81531504001 2026-04-08,16:23:22.000,98,11150527,6245,0,1775665401,13158.29058570999,30849.539659799993,53235.871212000005 2026-04-08,16:23:23.000,98,11150473,6324,0,1775665402,13158.23669523,27619.938455519994,53235.801340800004 2026-04-08,16:23:24.000,98,11150533,6205,0,1775665403,13158.23669523,31772.165039850006,53235.850250640004 2026-04-08,16:23:26.000,98,11150455,5965,0,1775665405,13158.07502379,28542.711867300008,53235.822302160006 2026-04-08,16:23:27.000,98,11150520,5925,0,1775665406,13158.02786961999,29004.09152406,53235.80832792 2026-04-08,16:23:28.000,98,11150493,6165,0,1775665407,13157.994188069999,21160.940471730006,53235.88518624 2026-04-08,16:23:29.000,98,11150497,6084,0,1775665408,13157.920088659994,30388.110659130005,53235.84326352001 2026-04-08,16:23:30.000,98,11150480,5884,0,1775665409,13157.872934489998,29465.478229950008,53235.871212000005 2026-04-08,16:23:31.000,98,11150545,6124,0,1775665410,13157.825780319989,32233.502401830003,53235.95505744 2026-04-08,16:23:32.000,98,11150540,5765,0,1775665411,13157.785362459988,28542.888095550006,53235.78037944 2026-04-08,16:23:33.000,98,11150513,6205,0,1775665412,13157.771889839998,29465.57691777,53235.84326352001 2026-04-08,16:23:34.000,98,11150522,5605,0,1775665413,13157.717999359993,30388.364427809996,53235.79435368001 2026-04-08,16:23:35.000,98,11150417,6005,0,1775665414,13157.650636259998,32695.31910465,53235.74544384001 2026-04-08,16:23:37.000,98,11150508,5845,0,1775665416,13157.650636259998,28543.247601180003,53235.822302160006 2026-04-08,16:23:38.000,98,11150453,6284,0,1775665417,13157.610218399997,29004.683650980005,53235.78736656 2026-04-08,16:23:39.000,98,11150406,5605,0,1775665418,13157.657372569993,24852.562803599998,53235.80832792 2026-04-08,16:23:40.000,98,11150456,5765,0,1775665419,13157.711263049998,30389.104586460002,53235.74544384001 2026-04-08,16:23:41.000,98,11150442,5605,0,1775665420,13157.691054119998,33157.375477890004,53235.7314696 2026-04-08,16:23:42.000,98,11150474,5605,0,1775665421,13157.643899950002,30850.57588191,53235.81531504001 2026-04-08,16:23:43.000,98,11150446,5485,0,1775665422,13157.744944599988,33618.91726464,53235.94108320001 2026-04-08,16:23:44.000,98,11150577,6165,0,1775665423,13157.765153529988,30850.89309276,53235.801340800004 2026-04-08,16:23:45.000,98,11150427,6165,0,1775665424,13157.832516629998,29466.8528103,53235.7314696 2026-04-08,16:23:46.000,98,11150444,5485,0,1775665425,13157.812307699998,32696.503358489994,53235.80832792 2026-04-08,16:23:48.000,98,11150424,6165,0,1775665427,13157.933561279999,31773.906174959993,53235.71050824 2026-04-08,16:23:49.000,98,11150512,5565,0,1775665428,13157.899879729994,29005.748069609996,53235.850250640004 2026-04-08,16:23:50.000,98,11150545,6365,0,1775665429,13157.899879729994,28544.368412850003,53235.7664052 2026-04-08,16:23:51.000,98,11150547,6165,0,1775665430,13157.940297589994,31312.589960369995,53235.7314696 2026-04-08,16:23:52.000,98,11150493,6084,0,1775665431,13157.940297589994,31773.927322350006,53235.84326352001 2026-04-08,16:23:53.000,98,11150421,6165,0,1775665432,13157.973979139999,34080.719869199995,53235.71749536 2026-04-08,16:23:54.000,98,11150595,5965,0,1775665433,13157.879670799994,33157.967604809994,53235.69653400001 2026-04-08,16:23:55.000,98,11150440,5845,0,1775665434,13157.98745175999,24392.085435479996,53235.79435368001 2026-04-08,16:23:56.000,98,11150500,5805,0,1775665435,13158.041342239994,29467.021989419998,53235.87819912 2026-04-08,16:23:57.000,98,11150553,5925,0,1775665436,13158.034605929999,26237.477178179994,53235.82928928 2026-04-08,16:23:59.000,98,11150558,5725,0,1775665438,13158.06828747999,29928.2888601,53235.84326352001 2026-04-08,16:24:00.000,98,11150555,6045,0,1775665439,13158.02786961999,29928.267712710003,53235.86422488001 2026-04-08,16:24:01.000,98,11150424,5645,0,1775665440,13158.10870533999,29466.775269870006,53235.86422488001 2026-04-08,16:24:02.000,98,11150515,6005,0,1775665441,13158.122177959995,28543.973661569995,53235.95505744 2026-04-08,16:24:03.000,98,11150477,6045,0,1775665442,13158.13565058,24391.662487680005,53235.850250640004 2026-04-08,16:24:04.000,98,11150535,5884,0,1775665443,13158.223222609995,30850.73096277,53235.91313472001 2026-04-08,16:24:05.000,98,11150502,5565,0,1775665444,13158.203013679995,26698.504378440004,53235.9061476 2026-04-08,16:24:06.000,98,11150517,6165,0,1775665445,13158.18954105999,24852.985751400003,53235.92710896 2026-04-08,16:24:07.000,98,11150553,5965,0,1775665446,13158.22995891999,28082.44597308,53235.969031680004 2026-04-08,16:24:08.000,98,11150439,6284,0,1775665447,13158.20974998999,29005.120697039994,53235.93409608 2026-04-08,16:24:10.000,98,11150451,6365,0,1775665449,13158.25016784999,27159.6725613,53235.98300592001 2026-04-08,16:24:11.000,98,11150505,6245,0,1775665450,13158.243431539995,32695.861887659994,53236.00396728 2026-04-08,16:24:12.000,98,11150496,5485,0,1775665451,13158.243431539995,27621.024021539997,53235.96204456001 2026-04-08,16:24:13.000,98,11150410,5525,0,1775665452,13158.29732202,26236.856854740006,53236.038902880005 2026-04-08,16:24:14.000,98,11150502,5525,0,1775665453,13158.29732202,32234.47518177,53235.969031680004 2026-04-08,16:24:15.000,98,11150469,6445,0,1775665454,13158.304058329995,29927.710831439996,53235.9760188 2026-04-08,16:24:16.000,98,11150488,5925,0,1775665455,13158.37815774,28082.255646570004,53235.96204456001 2026-04-08,16:24:17.000,98,11150450,5645,0,1775665456,13158.35794881,23929.902177900003,53236.087812720005 2026-04-08,16:24:18.000,98,11150502,5805,0,1775665457,13158.35794881,29005.022009220003,53236.06685136 2026-04-08,16:24:19.000,98,11150419,6084,0,1775665458,13158.39836667,30389.027046029994,53236.1157612 2026-04-08,16:24:21.000,98,11150415,6405,0,1775665460,13158.425311909996,32234.66550828,53236.10178696 2026-04-08,16:24:22.000,98,11150530,5645,0,1775665461,13158.499411320001,28082.46007134,53236.06685136 2026-04-08,16:24:23.000,98,11150429,6205,0,1775665462,13158.492675009991,29927.915256210006,53236.12973544001 2026-04-08,16:24:24.000,98,11150559,6165,0,1775665463,13158.485938699996,33157.55875527,53236.10877408001 2026-04-08,16:24:25.000,98,11150372,5965,0,1775665464,13158.593719659992,26698.55372235,53236.24152936 2026-04-08,16:24:26.000,98,11150418,5765,0,1775665465,13158.654346449992,32234.940424350003,53236.24152936 2026-04-08,16:24:27.000,98,11150495,5925,0,1775665466,13158.701500620002,29466.725925959996,53236.23454224 2026-04-08,16:24:28.000,98,11150508,6084,0,1775665467,13158.688027999997,26698.680606690003,53236.136722560004 2026-04-08,16:24:29.000,98,11150372,5725,0,1775665468,13158.694764309992,35464.54867776,53236.14370968 2026-04-08,16:24:30.000,98,11150436,5805,0,1775665469,13158.735182169992,30389.675565989994,53236.12274832 2026-04-08,16:24:32.000,98,11150637,6485,0,1775665471,13158.741918480002,31773.786339750004,53236.136722560004 2026-04-08,16:24:33.000,98,11150523,6284,0,1775665472,13158.789072649997,29928.521481389995,53236.12973544001 2026-04-08,16:24:34.000,98,11150333,6245,0,1775665473,13158.741918480002,25776.125717939998,53236.12973544001 2026-04-08,16:24:35.000,98,11150547,6324,0,1775665474,13158.762127410002,27621.707787150008,53236.3603104 2026-04-08,16:24:36.000,98,11150452,5725,0,1775665475,13158.789072649997,29928.507383129996,53236.2904392 2026-04-08,16:24:37.000,98,11150548,5525,0,1775665476,13158.775600029992,28083.031050870006,53236.26249072 2026-04-08,16:24:38.000,98,11150462,5485,0,1775665477,13158.755391099992,29467.134775500002,53236.10877408001 2026-04-08,16:24:39.000,98,11150499,6245,0,1775665478,13158.741918480002,25776.224405760004,53236.255503600005 2026-04-08,16:24:40.000,98,11150494,6005,0,1775665479,13158.688027999997,27621.61614846,53236.17864528001 2026-04-08,16:24:41.000,98,11150504,5884,0,1775665480,13158.782336340002,31773.899125829994,53236.34633616001 2026-04-08,16:24:43.000,98,11150484,5845,0,1775665482,13158.694764309992,30389.809499459996,53236.3603104 2026-04-08,16:24:44.000,98,11150402,5645,0,1775665483,13158.688027999997,38232.967600920005,53236.353323280004 2026-04-08,16:24:45.000,98,11150429,6205,0,1775665484,13158.674555379992,22085.151906030005,53236.38825888 2026-04-08,16:24:46.000,98,11150481,6284,0,1775665485,13158.708236929997,26698.765196249995,53236.304413440004 2026-04-08,16:24:47.000,98,11150501,6045,0,1775665486,13158.721709550002,31773.610111500006,53236.423194480005 2026-04-08,16:24:48.000,98,11150519,6245,0,1775665487,13158.661082760002,32696.41876893,53236.36729752001 2026-04-08,16:24:49.000,98,11150443,6124,0,1775665488,13158.661082760002,28082.76318393,53236.45114296 2026-04-08,16:24:50.000,98,11150470,5645,0,1775665489,13158.708236929997,29466.85985943,53236.40223312 2026-04-08,16:24:51.000,98,11150540,5725,0,1775665490,13158.789072649997,32235.010915649997,53236.36729752001 2026-04-08,16:24:52.000,98,11150494,5565,0,1775665491,13158.667819069997,29466.866908559998,53236.40922024 2026-04-08,16:24:54.000,98,11150403,6485,0,1775665493,13158.768863719997,29005.515448320002,53236.423194480005 2026-04-08,16:24:55.000,98,11150446,5725,0,1775665494,13158.789072649997,28544.07234939,53236.41620736001 2026-04-08,16:24:56.000,98,11150609,6124,0,1775665495,13158.741918480002,29005.36741659,53236.43716872 2026-04-08,16:24:57.000,98,11150476,5684,0,1775665496,13158.789072649997,29005.339220070004,53236.51402704001 2026-04-08,16:24:58.000,98,11150502,5805,0,1775665497,13158.829490509997,28082.749085670002,53236.54896264 2026-04-08,16:24:59.000,98,11150392,5645,0,1775665498,13158.802545270002,30850.73096277,53236.41620736001 2026-04-08,16:25:00.000,98,11150539,6124,0,1775665499,13158.869908369998,27159.975673890003,53236.53498840001 2026-04-08,16:25:01.000,98,11150460,5884,0,1775665500,13158.937271469993,23469.079402410003,53236.52800128 2026-04-08,16:25:02.000,98,11150461,6045,0,1775665501,13158.937271469993,34080.33216705,53236.52800128 2026-04-08,16:25:03.000,98,11150495,5965,0,1775665502,13158.937271469993,25314.449997720003,53236.47909144 2026-04-08,16:25:05.000,98,11150571,6324,0,1775665504,13158.903589920003,25314.534587279995,53236.43716872 2026-04-08,16:25:06.000,98,11150429,6045,0,1775665505,13158.923798850003,27621.242544570006,53236.51402704001 2026-04-08,16:25:07.000,98,11150429,6124,0,1775665506,13158.944007779988,22084.947481259995,53236.40922024 2026-04-08,16:25:08.000,98,11150486,5925,0,1775665507,13158.903589920003,28082.706790890006,53236.472104320004 2026-04-08,16:25:09.000,98,11150420,5765,0,1775665508,13158.944007779988,29005.402662239998,53236.46511720001 2026-04-08,16:25:10.000,98,11150502,5485,0,1775665509,13158.991161949998,29005.494300930004,53236.47909144 2026-04-08,16:25:11.000,98,11150519,6205,0,1775665510,13158.964216709988,28544.05825113,53236.541975520006 2026-04-08,16:25:12.000,98,11150452,5684,0,1775665511,13158.977689329993,30850.667520600007,53236.59787248 2026-04-08,16:25:13.000,98,11150539,6124,0,1775665512,13158.863172060002,33157.530558750004,53236.54896264 2026-04-08,16:25:14.000,98,11150393,6245,0,1775665513,13158.836226819993,24853.03509531,53236.569924 2026-04-08,16:25:16.000,98,11150389,6565,0,1775665515,13158.795808959992,30850.674569730007,53236.521014160004 2026-04-08,16:25:17.000,98,11150396,5884,0,1775665516,13158.728445859997,27159.827642160002,53236.54896264 2026-04-08,16:25:18.000,98,11150452,5805,0,1775665517,13158.708236929997,29005.318072680006,53236.590885360005 2026-04-08,16:25:19.000,98,11150475,6005,0,1775665518,13158.701500620002,30389.323109489997,53236.71665352 2026-04-08,16:25:20.000,98,11150401,6324,0,1775665519,13158.728445859997,32696.10860721,53236.63280808001 2026-04-08,16:25:21.000,98,11150446,5525,0,1775665520,13158.694764309992,28082.657446979996,53236.62582096 2026-04-08,16:25:22.000,98,11150486,5605,0,1775665521,13158.560038110001,32696.221393290005,53236.56293688001 2026-04-08,16:25:23.000,98,11150495,6205,0,1775665522,13158.620664900001,35464.41474429,53236.61883384 2026-04-08,16:25:24.000,98,11150572,5805,0,1775665523,13158.586983349996,27621.16500414,53236.61184672001 2026-04-08,16:25:25.000,98,11150452,5725,0,1775665524,13158.512883939991,29928.204270539994,53236.63280808001 2026-04-08,16:25:27.000,98,11150407,6084,0,1775665526,13158.553301799991,32696.28483546,53236.55594976 2026-04-08,16:25:28.000,98,11150468,5845,0,1775665527,13158.580247040001,29005.303974420007,53236.59787248 2026-04-08,16:25:29.000,98,11150739,6084,0,1775665528,13158.607192279997,30389.43589557,53236.61184672001 2026-04-08,16:25:30.000,98,11150281,6365,0,1775665529,13158.580247040001,29466.66248379,53236.62582096 2026-04-08,16:25:31.000,98,11150539,6284,0,1775665530,13158.600455970001,30850.864896240004,53236.472104320004 2026-04-08,16:25:32.000,98,11150442,5925,0,1775665531,13158.600455970001,29005.23348312,53236.61184672001 2026-04-08,16:25:33.000,98,11150534,5725,0,1775665532,13158.607192279997,28543.90317027,53236.65376944001 2026-04-08,16:25:34.000,98,11150466,5765,0,1775665533,13158.613928589992,30389.238519930004,53236.57691112 2026-04-08,16:25:35.000,98,11150354,5845,0,1775665534,13158.661082760002,27159.764199989993,53236.55594976 2026-04-08,16:25:36.000,98,11150459,6045,0,1775665535,13158.647610139997,29927.880010559995,53236.541975520006 2026-04-08,16:25:38.000,98,11150532,5845,0,1775665537,13158.667819069997,29005.022009220003,53236.57691112 2026-04-08,16:25:39.000,98,11150408,5765,0,1775665538,13158.654346449992,34079.88102273,53236.590885360005 2026-04-08,16:25:40.000,98,11150427,5884,0,1775665539,13158.640873830002,31773.003886320002,53236.54896264 2026-04-08,16:25:41.000,98,11150572,5445,0,1775665540,13158.647610139997,29466.20429034,53236.569924 2026-04-08,16:25:42.000,98,11150375,6205,0,1775665541,13158.667819069997,29004.810535319994,53236.639795200004 2026-04-08,16:25:43.000,98,11150472,5805,0,1775665542,13158.607192279997,32234.3412483,53236.61883384 2026-04-08,16:25:44.000,98,11150519,6084,0,1775665543,13158.667819069997,29466.098553389995,53236.58389824001 2026-04-08,16:25:45.000,98,11150542,5645,0,1775665544,13158.634137519992,31772.841756330003,53236.639795200004 2026-04-08,16:25:46.000,98,11150431,5845,0,1775665545,13158.688027999997,26236.560791280004,53236.61883384 2026-04-08,16:25:47.000,98,11150496,5725,0,1775665546,13158.654346449992,25313.83672341,53236.54896264 2026-04-08,16:25:49.000,98,11150513,6205,0,1775665548,13158.654346449992,33618.23349903,53236.52800128 2026-04-08,16:25:50.000,98,11150502,5645,0,1775665549,13158.573510729992,32234.143872660003,53236.53498840001 2026-04-08,16:25:51.000,98,11150482,5805,0,1775665550,13158.533092869991,28082.037123539994,53236.5000528 2026-04-08,16:25:52.000,98,11150499,6445,0,1775665551,13158.533092869991,27159.411743489996,53236.64678232 2026-04-08,16:25:53.000,98,11150492,5805,0,1775665552,13158.485938699996,30388.900161690006,53236.58389824001 2026-04-08,16:25:54.000,98,11150522,5765,0,1775665553,13158.499411320001,29466.317076420004,53236.541975520006 2026-04-08,16:25:55.000,98,11150522,5765,0,1775665554,13158.39163035999,28082.269744830002,53236.57691112 2026-04-08,16:25:56.000,98,11150473,6245,0,1775665555,13158.35121249999,30850.688667990005,53236.5000528 2026-04-08,16:25:57.000,98,11150550,5645,0,1775665556,13158.304058329995,28543.874973750004,53236.45813008 2026-04-08,16:25:58.000,98,11150500,5805,0,1775665557,13158.25016784999,29005.311023550006,53236.59787248 2026-04-08,16:26:00.000,98,11150513,6324,0,1775665559,13158.324267259995,31773.52552194,53236.61883384 2026-04-08,16:26:01.000,98,11150487,5925,0,1775665560,13158.29732202,30389.513435999994,53236.63280808001 2026-04-08,16:26:02.000,98,11150521,6205,0,1775665561,13158.41183928999,28544.114644169997,53236.52800128 2026-04-08,16:26:03.000,98,11150577,5965,0,1775665562,13158.33773988,28544.24857764,53236.590885360005 2026-04-08,16:26:04.000,98,11150351,6084,0,1775665563,13158.304058329995,24853.35230616,53236.51402704001 2026-04-08,16:26:05.000,98,11150392,5645,0,1775665564,13158.35794881,26237.491276440007,53236.4301816 2026-04-08,16:26:06.000,98,11150487,5965,0,1775665565,13158.324267259995,27621.580902810005,53236.46511720001 2026-04-08,16:26:07.000,98,11150420,5925,0,1775665566,13158.33773988,33157.93235916,53236.56293688001 2026-04-08,16:26:08.000,98,11150511,5884,0,1775665567,13158.35794881,26698.828638420004,53236.472104320004 2026-04-08,16:26:09.000,98,11150399,6124,0,1775665568,13158.39836667,31773.779290620005,53236.4301816 2026-04-08,16:26:11.000,98,11150470,5805,0,1775665570,13158.47920239,31312.3855356,53236.44415584001 2026-04-08,16:26:12.000,98,11150482,5805,0,1775665571,13158.512883939991,28082.904166530003,53236.45114296 2026-04-08,16:26:13.000,98,11150413,6124,0,1775665572,13158.553301799991,30850.977682319994,53236.45114296 2026-04-08,16:26:14.000,98,11150487,6165,0,1775665573,13158.546565489996,29005.53659571,53236.55594976 2026-04-08,16:26:15.000,98,11150662,5525,0,1775665574,13158.634137519992,35003.169020999994,53236.50703992 2026-04-08,16:26:16.000,98,11150359,6165,0,1775665575,13158.681291690002,31312.307995170006,53236.56293688001 2026-04-08,16:26:17.000,98,11150529,6245,0,1775665576,13158.654346449992,31773.314048040003,53236.58389824001 2026-04-08,16:26:18.000,98,11150426,5485,0,1775665577,13158.674555379992,33157.460067449996,53236.55594976 2026-04-08,16:26:19.000,98,11150358,5725,0,1775665578,13158.640873830002,25775.660475359997,53236.569924 2026-04-08,16:26:20.000,98,11150470,5684,0,1775665579,13158.714973239992,29005.07135313,53236.54896264 2026-04-08,16:26:22.000,98,11150370,5845,0,1775665581,13158.647610139997,28543.459075079998,53236.569924 2026-04-08,16:26:23.000,98,11150593,6124,0,1775665582,13158.640873830002,26236.729970400003,53236.54896264 2026-04-08,16:26:24.000,98,11150474,5405,0,1775665583,13158.519620250001,28082.037123539994,53236.5000528 2026-04-08,16:26:25.000,98,11150411,6245,0,1775665584,13158.640873830002,30388.730982570007,53236.62582096 2026-04-08,16:26:26.000,98,11150541,5965,0,1775665585,13158.533092869991,27620.417796359994,53236.660756560006 2026-04-08,16:26:27.000,98,11150652,5765,0,1775665586,13158.553301799991,30388.561803450008,53236.58389824001 2026-04-08,16:26:28.000,98,11150322,5645,0,1775665587,13158.586983349996,29465.999865570004,53236.52800128 2026-04-08,16:26:29.000,98,11150640,5805,0,1775665588,13158.512883939991,26697.771268919998,53236.660756560006 2026-04-08,16:26:30.000,98,11150506,5845,0,1775665589,13158.512883939991,29465.774293409995,53236.52800128 2026-04-08,16:26:31.000,98,11150566,5684,0,1775665590,13158.465729769996,32234.00289006,53236.590885360005 2026-04-08,16:26:33.000,98,11150511,6124,0,1775665592,13158.405102979996,25774.849825409998,53236.590885360005 2026-04-08,16:26:34.000,98,11150525,6084,0,1775665593,13158.35121249999,32233.784367030006,53236.5000528 2026-04-08,16:26:35.000,98,11150504,5845,0,1775665594,13158.45899346,28081.49434053,53236.6048596 2026-04-08,16:26:36.000,98,11150272,5725,0,1775665595,13158.384894049996,28081.621224870003,53236.709666400006 2026-04-08,16:26:37.000,98,11150313,6165,0,1775665596,13158.29732202,29004.331194479993,53236.6048596 2026-04-08,16:26:38.000,98,11150445,6284,0,1775665597,13158.405102979996,32233.897153109996,53236.61184672001 2026-04-08,16:26:39.000,98,11150489,6084,0,1775665598,13158.452257149991,28081.677617909998,53236.66774368 2026-04-08,16:26:40.000,98,11150457,6165,0,1775665599,13158.384894049996,29927.18214669,53236.541975520006 2026-04-08,16:26:41.000,98,11150359,6084,0,1775665600,13158.33773988,29004.465127949996,53236.590885360005 2026-04-08,16:26:42.000,98,11150390,5684,0,1775665601,13158.465729769996,29004.627257939996,53236.541975520006 2026-04-08,16:26:44.000,98,11150453,6124,0,1775665603,13158.344476189995,28081.853846159996,53236.61883384 2026-04-08,16:26:45.000,98,11150603,6245,0,1775665604,13158.31753095,32695.47418551,53236.709666400006 2026-04-08,16:26:46.000,98,11150391,6005,0,1775665605,13158.27711309,27620.579926349994,53236.55594976 2026-04-08,16:26:47.000,98,11150473,6124,0,1775665606,13158.283849399995,32695.551725940008,53236.6048596 2026-04-08,16:26:48.000,98,11150432,5445,0,1775665607,13158.203013679995,29927.414767979993,53236.62582096 2026-04-08,16:26:49.000,98,11150411,5965,0,1775665608,13158.223222609995,31772.827658070004,53236.56293688001 2026-04-08,16:26:50.000,98,11150555,6245,0,1775665609,13158.12891426999,32234.17206918,53236.55594976 2026-04-08,16:26:51.000,98,11150484,5845,0,1775665610,13158.12891426999,32234.101577880007,53236.63280808001 2026-04-08,16:26:52.000,98,11150496,5805,0,1775665611,13158.09523272,30850.019000639993,53236.58389824001 2026-04-08,16:26:53.000,98,11150550,5725,0,1775665612,13158.06828747999,33618.332186850006,53236.5000528 2026-04-08,16:26:55.000,98,11150397,6245,0,1775665614,13158.041342239994,29004.549717510003,53236.64678232 2026-04-08,16:26:56.000,98,11150373,6284,0,1775665615,13157.994188069999,29004.58496316,53236.58389824001 2026-04-08,16:26:57.000,98,11150497,6525,0,1775665616,13157.926824969989,29465.87298123,53236.51402704001 2026-04-08,16:26:58.000,98,11150504,5765,0,1775665617,13158.05481486,29465.87298123,53236.590885360005 2026-04-08,16:26:59.000,98,11150411,6205,0,1775665618,13158.000924379994,30849.863919780008,53236.62582096 2026-04-08,16:27:00.000,98,11150441,6084,0,1775665619,13158.014396999999,28081.705814429995,53236.54896264 2026-04-08,16:27:01.000,98,11150324,5645,0,1775665620,13158.041342239994,31311.194232630005,53236.6048596 2026-04-08,16:27:02.000,98,11150534,5605,0,1775665621,13158.101969029995,27620.305010280004,53236.62582096 2026-04-08,16:27:03.000,98,11150570,5884,0,1775665622,13158.18954105999,26236.095548700003,53236.56293688001 2026-04-08,16:27:04.000,98,11150576,5725,0,1775665623,13158.08849640999,34079.162011470005,53236.55594976 2026-04-08,16:27:06.000,98,11150493,6205,0,1775665625,13158.20974998999,33617.83169861999,53236.77255048 2026-04-08,16:27:07.000,98,11150423,6324,0,1775665626,13158.182804749995,29465.485279080007,53236.62582096 2026-04-08,16:27:08.000,98,11150495,6324,0,1775665627,13158.33773988,29465.428886039997,53236.58389824001 2026-04-08,16:27:09.000,98,11150348,5605,0,1775665628,13158.263640469995,31772.108646809997,53236.58389824001 2026-04-08,16:27:10.000,98,11150551,6284,0,1775665629,13158.243431539995,33617.62022472,53236.569924 2026-04-08,16:27:11.000,98,11150276,5725,0,1775665630,13158.23669523,24851.780350169996,53236.61184672001 2026-04-08,16:27:12.000,98,11150434,5684,0,1775665631,13158.27711309,30849.335235029997,53236.63280808001 2026-04-08,16:27:13.000,98,11150449,6045,0,1775665632,13158.13565058,32233.340271840003,53236.58389824001 2026-04-08,16:27:14.000,98,11150492,5965,0,1775665633,13158.142386889995,24390.231514290004,53236.58389824001 2026-04-08,16:27:15.000,98,11150411,6365,0,1775665634,13158.06828747999,25774.285895010005,53236.73761488 2026-04-08,16:27:17.000,98,11150403,6245,0,1775665636,13158.12891426999,26235.559814819993,53236.61883384 2026-04-08,16:27:18.000,98,11150415,6405,0,1775665637,13158.000924379994,29003.717920170006,53236.65376944001 2026-04-08,16:27:19.000,98,11150321,6005,0,1775665638,13158.06828747999,29003.654477999997,53236.69569216 2026-04-08,16:27:20.000,98,11150467,6045,0,1775665639,13157.980715449994,34078.55578629,53236.69569216 2026-04-08,16:27:21.000,98,11150559,6165,0,1775665640,13158.02786961999,25312.751157389997,53236.73062776001 2026-04-08,16:27:22.000,98,11150578,5605,0,1775665641,13158.041342239994,30849.039171569995,53236.66774368 2026-04-08,16:27:23.000,98,11150490,5925,0,1775665642,13157.973979139999,29003.569888440004,53236.73761488 2026-04-08,16:27:24.000,98,11150336,5884,0,1775665643,13158.00766068999,28542.274821240004,53236.84940880001 2026-04-08,16:27:25.000,98,11150336,5725,0,1775665644,13158.05481486,31771.868976390004,53236.71665352 2026-04-08,16:27:26.000,98,11150374,5605,0,1775665645,13158.081760099994,24390.168072119995,53236.6048596 2026-04-08,16:27:28.000,98,11150538,5884,0,1775665647,13158.09523272,31310.418828330003,53236.61184672001 2026-04-08,16:27:29.000,98,11150466,5725,0,1775665648,13158.101969029995,26235.580962210006,53236.56293688001 2026-04-08,16:27:30.000,98,11150488,5805,0,1775665649,13158.09523272,27619.670588580004,53236.639795200004 2026-04-08,16:27:31.000,98,11150455,6205,0,1775665650,13158.034605929999,31771.509470760007,53236.69569216 2026-04-08,16:27:32.000,98,11150355,6245,0,1775665651,13158.142386889995,31771.636355099996,53236.72364064 2026-04-08,16:27:33.000,98,11150371,5445,0,1775665652,13158.11544165,26235.439979610004,53236.77255048 2026-04-08,16:27:34.000,98,11150327,6245,0,1775665653,13158.061551169994,28080.740083619996,53236.73761488 2026-04-08,16:27:35.000,98,11150539,6165,0,1775665654,13158.122177959995,29464.75216956,53236.75158912001 2026-04-08,16:27:36.000,98,11150305,6084,0,1775665655,13158.09523272,30848.721960719995,53236.70267928001 2026-04-08,16:27:37.000,98,11150366,5645,0,1775665656,13158.061551169994,27619.318132080007,53236.68171792001 2026-04-08,16:27:39.000,98,11150477,6284,0,1775665658,13157.906616039989,31310.066371830006,53236.61883384 2026-04-08,16:27:40.000,98,11150561,6005,0,1775665659,13157.933561279999,31309.890143580007,53236.70267928001 2026-04-08,16:27:41.000,98,11150554,5805,0,1775665660,13157.859461869994,27619.134854699994,53236.66774368 2026-04-08,16:27:42.000,98,11150332,5765,0,1775665661,13157.832516629998,31771.26275121,53236.66774368 2026-04-08,16:27:43.000,98,11150458,5605,0,1775665662,13157.845989249989,27619.07141253,53236.70267928001 2026-04-08,16:27:44.000,98,11150466,5684,0,1775665663,13157.717999359993,27619.07141253,53236.66774368 2026-04-08,16:27:45.000,98,11150552,5684,0,1775665664,13157.637163639993,30848.411798999994,53236.65376944001 2026-04-08,16:27:46.000,98,11150519,6205,0,1775665665,13157.590009469997,31309.918340100005,53236.65376944001 2026-04-08,16:27:47.000,98,11150498,5565,0,1775665666,13157.536118989992,29464.58299044,53236.70267928001 2026-04-08,16:27:48.000,98,11150392,5684,0,1775665667,13157.435074339992,29003.168088029997,53236.58389824001 2026-04-08,16:27:50.000,98,11150354,5684,0,1775665669,13157.448546959997,29003.259726720004,53236.62582096 2026-04-08,16:27:51.000,98,11150440,5725,0,1775665670,13157.394656479992,25773.757210259995,53236.64678232 2026-04-08,16:27:52.000,98,11150596,5845,0,1775665671,13157.441810650002,33616.92236085,53236.55594976 2026-04-08,16:27:53.000,98,11150463,5965,0,1775665672,13157.340766000001,33617.11268736,53236.47909144 2026-04-08,16:27:54.000,98,11150461,6124,0,1775665673,13157.327293379996,31310.193256169994,53236.5000528 2026-04-08,16:27:55.000,98,11150323,5845,0,1775665674,13157.381183860001,23928.576941460007,53236.50703992 2026-04-08,16:27:56.000,98,11150313,6005,0,1775665675,13157.441810650002,32694.445012530006,53236.63280808001 2026-04-08,16:27:57.000,98,11150470,5884,0,1775665676,13157.475492199992,28542.253673850006,53236.569924 2026-04-08,16:27:58.000,98,11150417,6045,0,1775665677,13157.542855300002,30387.793448280005,53236.45813008 2026-04-08,16:27:59.000,98,11150503,5925,0,1775665678,13157.563064230002,28080.768280139993,53236.59787248 2026-04-08,16:28:01.000,98,11150483,6205,0,1775665680,13157.583273160002,24851.4349428,53236.52800128 2026-04-08,16:28:02.000,98,11150466,5965,0,1775665681,13157.677581499993,29003.61923235,53236.57691112 2026-04-08,16:28:03.000,98,11150404,5605,0,1775665682,13157.684317810003,29464.879053900004,53236.569924 2026-04-08,16:28:04.000,98,11150510,5684,0,1775665683,13157.657372569993,29003.513495399995,53236.50703992 2026-04-08,16:28:05.000,98,11150378,5565,0,1775665684,13157.717999359993,33616.858918679995,53236.53498840001 2026-04-08,16:28:06.000,98,11150547,6045,0,1775665685,13157.670845189998,33155.5215567,53236.45813008 2026-04-08,16:28:07.000,98,11150356,5765,0,1775665686,13157.819044009993,26235.101621370006,53236.50703992 2026-04-08,16:28:08.000,98,11150530,5684,0,1775665687,13157.724735669988,25773.785406780007,53236.61883384 2026-04-08,16:28:09.000,98,11150376,5765,0,1775665688,13157.724735669988,27619.08551079,53236.69569216 2026-04-08,16:28:10.000,98,11150563,6165,0,1775665689,13157.751680909998,30848.580978119993,53236.569924 2026-04-08,16:28:12.000,98,11150426,5845,0,1775665691,13157.792098769998,29002.97071239,53236.66774368 2026-04-08,16:28:13.000,98,11150526,5684,0,1775665692,13157.771889839998,28541.569908239995,53236.62582096 2026-04-08,16:28:14.000,98,11150538,5805,0,1775665693,13157.711263049998,29003.055301950008,53236.69569216 2026-04-08,16:28:15.000,98,11150449,6405,0,1775665694,13157.758417219993,26695.97374077,53236.590885360005 2026-04-08,16:28:16.000,98,11150655,6045,0,1775665695,13157.798835079993,29002.850877179997,53236.62582096 2026-04-08,16:28:17.000,98,11150336,5565,0,1775665696,13157.758417219993,33154.86598761,53236.61883384 2026-04-08,16:28:18.000,98,11150456,5565,0,1775665697,13157.785362459988,30386.757226169997,53236.56293688001 2026-04-08,16:28:19.000,98,11150602,5765,0,1775665698,13157.792098769998,29925.391667670003,53236.61184672001 2026-04-08,16:28:20.000,98,11150532,5645,0,1775665699,13157.758417219993,29925.42691332,53236.758576240005 2026-04-08,16:28:21.000,98,11150424,5925,0,1775665700,13157.758417219993,31309.671620549998,53236.71665352 2026-04-08,16:28:23.000,98,11150680,5925,0,1775665702,13157.758417219993,34539.06135093,53236.69569216 2026-04-08,16:28:24.000,98,11150471,6405,0,1775665703,13157.691054119998,26696.065379460008,53236.72364064 2026-04-08,16:28:25.000,98,11150339,5965,0,1775665704,13157.616954709993,23927.829733680002,53236.61184672001 2026-04-08,16:28:26.000,98,11150662,5925,0,1775665705,13157.704526740003,29003.083498470005,53236.65376944001 2026-04-08,16:28:27.000,98,11150512,5605,0,1775665706,13157.495701129992,29925.560846790002,53236.77953760001 2026-04-08,16:28:28.000,98,11150392,5605,0,1775665707,13157.522646370002,35461.736074889996,53236.63280808001 2026-04-08,16:28:29.000,98,11150409,4885,0,1775665708,13157.482228510002,24389.223488699994,53236.62582096 2026-04-08,16:28:30.000,98,11150640,5884,0,1775665709,13157.327293379996,29002.935466740004,53236.65376944001 2026-04-08,16:28:31.000,98,11150475,6084,0,1775665710,13157.354238619992,28541.66154693,53236.77255048 2026-04-08,16:28:32.000,98,11150543,6205,0,1775665711,13157.19256717999,31771.10062122,53236.70267928001 2026-04-08,16:28:34.000,98,11150374,5805,0,1775665713,13156.95006001999,29464.27987785,53236.660756560006 2026-04-08,16:28:35.000,98,11150456,5684,0,1775665714,13156.963532639995,29925.58199418,53236.569924 2026-04-08,16:28:36.000,98,11150337,6124,0,1775665715,13156.92985108999,26234.932442250007,53236.51402704001 2026-04-08,16:28:37.000,98,11150525,6245,0,1775665716,13156.91637847,25773.637375050006,53236.78652472 2026-04-08,16:28:38.000,98,11150511,6045,0,1775665717,13156.95679633,27619.191247740004,53236.53498840001 2026-04-08,16:28:39.000,98,11150466,5805,0,1775665718,13156.781652269994,26696.382590310008,53236.59787248 2026-04-08,16:28:40.000,98,11150540,5565,0,1775665719,13156.902905849995,29925.673632870006,53236.57691112 2026-04-08,16:28:41.000,98,11150306,5845,0,1775665720,13156.91637847,29003.020056299996,53236.6747308 2026-04-08,16:28:42.000,98,11150672,5725,0,1775665721,13156.943323709995,25773.757210259995,53236.688705040004 2026-04-08,16:28:43.000,98,11150352,5805,0,1775665722,13157.064577289995,29464.632334349997,53236.63280808001 2026-04-08,16:28:45.000,98,11150416,6045,0,1775665724,13157.05110466999,27157.839787499994,53236.54896264 2026-04-08,16:28:46.000,98,11150266,5765,0,1775665725,13157.15214931999,28080.324184950005,53236.45813008 2026-04-08,16:28:47.000,98,11150230,5565,0,1775665726,13157.145413009996,28541.915315610007,53236.50703992 2026-04-08,16:28:48.000,98,11150296,5645,0,1775665727,13157.13194038999,28080.563855369997,53236.63280808001 2026-04-08,16:28:49.000,98,11150472,5684,0,1775665728,13157.19930349,31771.030129920007,53236.57691112 2026-04-08,16:28:50.000,98,11150442,5684,0,1775665729,13157.232985039991,29003.090547600004,53236.61883384 2026-04-08,16:28:51.000,98,11150537,6284,0,1775665730,13157.313820759991,29925.659534610008,53236.61883384 2026-04-08,16:28:52.000,98,11150425,5805,0,1775665731,13157.273402899991,28541.732038229995,53236.807486080004 2026-04-08,16:28:53.000,98,11150380,5605,0,1775665732,13157.414865409992,26234.812607040003,53236.45813008 2026-04-08,16:28:54.000,98,11150432,5565,0,1775665733,13157.253193969991,27157.62126447,53236.472104320004 2026-04-08,16:28:56.000,98,11150430,5725,0,1775665735,13157.374447549992,26234.918343989993,53236.53498840001 2026-04-08,16:28:57.000,98,11150475,6284,0,1775665736,13157.17909456,29925.779369819997,53236.56293688001 2026-04-08,16:28:58.000,98,11150383,6405,0,1775665737,13157.226248729996,32232.26175495,53236.569924 2026-04-08,16:28:59.000,98,11150604,5445,0,1775665738,13157.334029689991,25773.454097669994,53236.541975520006 2026-04-08,16:29:00.000,98,11150495,6165,0,1775665739,13157.19930349,34077.900217200004,53236.709666400006 2026-04-08,16:29:01.000,98,11150539,5884,0,1775665740,13157.165621939996,32232.55781841,53236.62582096 2026-04-08,16:29:02.000,98,11150529,6084,0,1775665741,13157.13194038999,29464.42790958,53236.72364064 2026-04-08,16:29:03.000,98,11150651,6084,0,1775665742,13157.09825884,28541.457122160005,53236.590885360005 2026-04-08,16:29:04.000,98,11150517,5965,0,1775665743,13157.064577289995,26696.283902490002,53236.68171792001 2026-04-08,16:29:05.000,98,11150666,5605,0,1775665744,13157.07804991,28080.38762712,53236.639795200004 2026-04-08,16:29:07.000,98,11150430,5725,0,1775665746,13157.03763205,32694.064359509997,53236.58389824001 2026-04-08,16:29:08.000,98,11150636,5845,0,1775665747,13157.11846777,30387.38459874,53236.61883384 2026-04-08,16:29:09.000,98,11150313,6045,0,1775665748,13157.044368359995,30387.074437019997,53236.53498840001 2026-04-08,16:29:10.000,98,11150491,5965,0,1775665749,13156.99721419,31771.297996859998,53236.52800128 2026-04-08,16:29:11.000,98,11150605,6245,0,1775665750,13156.90964215999,32694.134850810005,53236.688705040004 2026-04-08,16:29:12.000,98,11150552,5565,0,1775665751,13156.91637847,32694.18419472,53236.5000528 2026-04-08,16:29:13.000,98,11150470,5525,0,1775665752,13157.03763205,28080.775329270007,53236.639795200004 2026-04-08,16:29:14.000,98,11150604,5684,0,1775665753,13156.943323709995,32232.797488829994,53236.541975520006 2026-04-08,16:29:15.000,98,11150516,5725,0,1775665754,13156.97700526,29926.124777189994,53236.71665352 2026-04-08,16:29:16.000,98,11150494,5645,0,1775665755,13157.01068680999,26696.685702899995,53236.569924 2026-04-08,16:29:18.000,98,11150428,6084,0,1775665757,13156.89616954,26235.298997010002,53236.541975520006 2026-04-08,16:29:19.000,98,11150460,5525,0,1775665758,13156.983741569995,33155.53565496,53236.41620736001 2026-04-08,16:29:20.000,98,11150278,5684,0,1775665759,13156.862487989994,27158.164047479993,53236.56293688001 2026-04-08,16:29:21.000,98,11150403,6605,0,1775665760,13156.87596061,26235.31309527,53236.56293688001 2026-04-08,16:29:22.000,98,11150527,6045,0,1775665761,13156.84901536999,35923.736055090005,53236.590885360005 2026-04-08,16:29:23.000,98,11150595,6045,0,1775665762,13156.95006001999,38691.880062180004,53236.541975520006 2026-04-08,16:29:24.000,98,11150347,6284,0,1775665763,13156.89616954,28080.775329270007,53236.63280808001 2026-04-08,16:29:25.000,98,11150416,5805,0,1775665764,13156.86922429999,27158.07945792,53236.61883384 2026-04-08,16:29:26.000,98,11150460,5565,0,1775665765,13156.815333819999,24389.998892999996,53236.64678232 2026-04-08,16:29:27.000,98,11150642,5884,0,1775665766,13156.76817964999,21622.00291764,53236.63280808001 2026-04-08,16:29:29.000,98,11150391,6245,0,1775665768,13156.78838857999,27158.07240879,53236.639795200004 2026-04-08,16:29:30.000,98,11150543,6045,0,1775665769,13156.88943322999,29003.668576259995,53236.54896264 2026-04-08,16:29:31.000,98,11150476,5645,0,1775665770,13156.80859750999,27158.128801829997,53236.59787248 2026-04-08,16:29:32.000,98,11150593,6165,0,1775665771,13156.660398689994,30387.546728729998,53236.69569216 2026-04-08,16:29:33.000,98,11150491,6124,0,1775665772,13156.707552859989,30387.314107440005,53236.660756560006 2026-04-08,16:29:34.000,98,11150577,6124,0,1775665773,13156.444836770002,27619.318132080007,53236.75158912001 2026-04-08,16:29:35.000,98,11150616,5805,0,1775665774,13156.566090349988,28542.098592990005,53236.53498840001 2026-04-08,16:29:36.000,98,11150415,6045,0,1775665775,13156.438100459993,23005.641399689994,53236.61883384 2026-04-08,16:29:37.000,98,11150481,6165,0,1775665776,13156.458309389993,30387.419844389995,53236.57691112 2026-04-08,16:29:38.000,98,11150517,5884,0,1775665777,13156.316846879992,25312.610174789996,53236.54896264 2026-04-08,16:29:40.000,98,11150451,6165,0,1775665779,13156.384209980002,29464.674629129993,53236.59787248 2026-04-08,16:29:41.000,98,11150284,6084,0,1775665780,13156.128230199996,31771.382586420004,53236.541975520006 2026-04-08,16:29:42.000,98,11150528,5684,0,1775665781,13156.087812339996,32232.7199484,53236.56293688001 2026-04-08,16:29:43.000,98,11150424,5565,0,1775665782,13156.114757579991,28541.633350410004,53236.590885360005 2026-04-08,16:29:44.000,98,11150422,5765,0,1775665783,13156.033921859991,25773.609178529994,53236.65376944001 2026-04-08,16:29:45.000,98,11150466,5805,0,1775665784,13155.986767689996,29003.337267149996,53236.569924 2026-04-08,16:29:46.000,98,11150468,5605,0,1775665785,13156.027185549996,23928.4923519,53236.57691112 2026-04-08,16:29:47.000,98,11150683,6084,0,1775665786,13155.946349829996,29925.91330329,53236.6048596 2026-04-08,16:29:48.000,98,11150382,5645,0,1775665787,13156.047394479996,29926.033138500003,53236.472104320004 2026-04-08,16:29:49.000,98,11150584,5605,0,1775665788,13155.97329506999,27157.804541849997,53236.45114296 2026-04-08,16:29:51.000,98,11150444,6124,0,1775665790,13156.047394479996,33616.97170476,53236.40922024 2026-04-08,16:29:52.000,98,11150414,5805,0,1775665791,13156.087812339996,27158.114703569998,53236.541975520006 2026-04-08,16:29:53.000,98,11150483,6245,0,1775665792,13156.108021269996,31771.60110945,53236.55594976 2026-04-08,16:29:54.000,98,11150514,5725,0,1775665793,13156.114757579991,27619.54370424,53236.47909144 2026-04-08,16:29:55.000,98,11150484,5605,0,1775665794,13156.202329610001,33155.74007973001,53236.493065680006 2026-04-08,16:29:56.000,98,11150489,6045,0,1775665795,13156.121493890001,29003.654477999997,53236.54896264 2026-04-08,16:29:57.000,98,11150428,5765,0,1775665796,13156.209065919997,31310.524565280008,53236.51402704001 2026-04-08,16:29:58.000,98,11150523,5965,0,1775665797,13156.188856989997,33617.27481735,53236.55594976 2026-04-08,16:29:59.000,98,11150506,5765,0,1775665798,13156.276429019992,31771.643404229995,53236.569924 2026-04-08,16:30:00.000,98,11150491,6045,0,1775665799,13156.222538540002,29003.77431321,53236.34633616001 2026-04-08,16:30:02.000,98,11150555,6485,0,1775665801,13156.397682599993,27619.621244669994,53236.61883384 2026-04-08,16:30:03.000,98,11150495,6445,0,1775665802,13156.303374260002,30387.765251760007,53236.660756560006 2026-04-08,16:30:04.000,98,11150318,5765,0,1775665803,13156.357264739992,25774.469172390003,53236.423194480005 2026-04-08,16:30:05.000,98,11150530,5805,0,1775665804,13156.276429019992,32694.52960209,53236.51402704001 2026-04-08,16:30:06.000,98,11150477,5965,0,1775665805,13156.303374260002,28080.923360999994,53236.521014160004 2026-04-08,16:30:07.000,98,11150358,5605,0,1775665806,13156.215802229992,28542.105642120005,53236.64678232 2026-04-08,16:30:08.000,98,11150495,6165,0,1775665807,13156.330319499997,29464.864955640005,53236.541975520006 2026-04-08,16:30:09.000,98,11150431,6045,0,1775665808,13156.303374260002,30848.96868027,53236.69569216 2026-04-08,16:30:10.000,98,11150343,5965,0,1775665809,13156.289901639997,32233.2133875,53236.709666400006 2026-04-08,16:30:11.000,98,11150438,5884,0,1775665810,13156.316846879992,26235.284898750004,53236.52800128 2026-04-08,16:30:13.000,98,11150305,6245,0,1775665812,13156.229274849997,33155.53565496,53236.61883384 2026-04-08,16:30:14.000,98,11150567,6084,0,1775665813,13156.256220089992,27619.691735970002,53236.59787248 2026-04-08,16:30:15.000,98,11150491,6124,0,1775665814,13156.195593299992,27619.466163809993,53236.53498840001 2026-04-08,16:30:16.000,98,11150513,6124,0,1775665815,13156.094548649991,32232.931422299996,53236.6747308 2026-04-08,16:30:17.000,98,11150481,6045,0,1775665816,13156.182120680001,30848.764255500006,53236.53498840001 2026-04-08,16:30:18.000,98,11150613,6084,0,1775665817,13156.114757579991,30848.559830729995,53236.55594976 2026-04-08,16:30:19.000,98,11150476,5765,0,1775665818,13156.04065817,32232.783390569995,53236.521014160004 2026-04-08,16:30:20.000,98,11150527,6005,0,1775665819,13155.93961352,29003.13989151,53236.59787248 2026-04-08,16:30:21.000,98,11150431,6045,0,1775665820,13156.054130789991,31310.179157909995,53236.40922024 2026-04-08,16:30:22.000,98,11150440,5645,0,1775665821,13156.013712929991,29003.393660190006,53236.61184672001 2026-04-08,16:30:24.000,98,11150390,5845,0,1775665823,13155.93961352,26696.516523779996,53236.61883384 2026-04-08,16:30:25.000,98,11150426,5725,0,1775665824,13155.95982245,29003.435954970002,53236.45813008 2026-04-08,16:30:26.000,98,11150546,5805,0,1775665825,13155.966558759996,35000.99083983,53236.58389824001 2026-04-08,16:30:27.000,98,11150493,6124,0,1775665826,13155.93961352,32232.72699753,53236.521014160004 2026-04-08,16:30:28.000,98,11150265,6245,0,1775665827,13156.013712929991,28080.944508390006,53236.4301816 2026-04-08,16:30:29.000,98,11150333,6324,0,1775665828,13156.027185549996,26696.706850290007,53236.5000528 2026-04-08,16:30:30.000,98,11150585,6005,0,1775665829,13155.98003138,33155.761227120005,53236.56293688001 2026-04-08,16:30:31.000,98,11150317,6165,0,1775665830,13155.993503999991,28081.071392729995,53236.50703992 2026-04-08,16:30:32.000,98,11150645,5965,0,1775665831,13156.027185549996,28080.725985359997,53236.569924 2026-04-08,16:30:33.000,98,11150490,6084,0,1775665832,13155.885723039995,31310.475221369998,53236.40922024 2026-04-08,16:30:35.000,98,11150488,6045,0,1775665834,13155.93961352,34539.977737830006,53236.374284640005 2026-04-08,16:30:36.000,98,11150453,6084,0,1775665835,13155.91266827999,28542.46514775,53236.56293688001 2026-04-08,16:30:37.000,98,11150390,5525,0,1775665836,13155.804887319995,35924.41277157,53236.521014160004 2026-04-08,16:30:38.000,98,11150367,6165,0,1775665837,13155.81835994,30387.976725660003,53236.541975520006 2026-04-08,16:30:39.000,98,11150428,5965,0,1775665838,13155.764469459995,29926.738051499997,53236.50703992 2026-04-08,16:30:40.000,98,11150214,5684,0,1775665839,13155.87225041999,28081.3463088,53236.40223312 2026-04-08,16:30:41.000,98,11150253,6324,0,1775665840,13155.784678389995,29926.611167159994,53236.569924 2026-04-08,16:30:42.000,98,11150459,6084,0,1775665841,13155.663424809994,28081.113687510006,53236.73062776001 2026-04-08,16:30:43.000,98,11150553,6205,0,1775665842,13155.67016111999,34540.245604769996,53236.40223312 2026-04-08,16:30:44.000,98,11150447,6205,0,1775665843,13155.6566885,31772.05225377,53236.40223312 2026-04-08,16:30:46.000,98,11150288,6284,0,1775665845,13155.60953432999,30849.62424936,53236.48607856001 2026-04-08,16:30:47.000,98,11150280,5684,0,1775665846,13155.495017059999,28081.50138966,53236.43716872 2026-04-08,16:30:48.000,98,11150256,5684,0,1775665847,13155.501753369994,26235.912271320005,53236.41620736001 2026-04-08,16:30:49.000,98,11150463,6205,0,1775665848,13155.495017059999,35463.20229392999,53236.55594976 2026-04-08,16:30:50.000,98,11150479,6005,0,1775665849,13155.623006949994,24390.830690339993,53236.43716872 2026-04-08,16:30:51.000,98,11150319,6205,0,1775665850,13155.582589089994,29927.048213219998,53236.423194480005 2026-04-08,16:30:52.000,98,11150504,5645,0,1775665851,13155.508489679989,23468.057278559994,53236.41620736001 2026-04-08,16:30:53.000,98,11150398,5725,0,1775665852,13155.61627064,29927.217392339997,53236.40922024 2026-04-08,16:30:54.000,98,11150453,6045,0,1775665853,13155.73752422,31772.616184169994,53236.38825888 2026-04-08,16:30:55.000,98,11150371,5965,0,1775665854,13155.71057897999,31311.342264360006,53236.541975520006 2026-04-08,16:30:57.000,98,11150496,5884,0,1775665856,13155.79141469999,30849.892116300005,53236.325374800006 2026-04-08,16:30:58.000,98,11150455,6084,0,1775665857,13155.83183255999,33156.86089140001,53236.472104320004 2026-04-08,16:30:59.000,98,11150277,6405,0,1775665858,13155.93961352,29927.17509756,53236.472104320004 2026-04-08,16:31:00.000,98,11150400,5965,0,1775665859,13155.97329506999,34079.72594187,53236.45813008 2026-04-08,16:31:01.000,98,11150288,5645,0,1775665860,13155.905931969995,28081.755158340005,53236.493065680006 2026-04-08,16:31:02.000,98,11150513,6324,0,1775665861,13155.946349829996,31311.539640000003,53236.45114296 2026-04-08,16:31:03.000,98,11150536,5845,0,1775665862,13155.91266827999,27620.629270260004,53236.40223312 2026-04-08,16:31:04.000,98,11150404,5845,0,1775665863,13155.87225041999,30388.695736919995,53236.4301816 2026-04-08,16:31:05.000,98,11150493,6205,0,1775665864,13155.79815101,29927.640340140002,53236.521014160004 2026-04-08,16:31:06.000,98,11150445,6205,0,1775665865,13155.83183255999,29927.365424069998,53236.40223312 2026-04-08,16:31:08.000,98,11150385,6165,0,1775665867,13155.663424809994,31772.750117639996,53236.53498840001 2026-04-08,16:31:09.000,98,11150392,5805,0,1775665868,13155.62974325999,33618.289892069995,53236.423194480005 2026-04-08,16:31:10.000,98,11150464,5725,0,1775665869,13155.643215879994,33618.134811209995,53236.53498840001 2026-04-08,16:31:11.000,98,11150346,5645,0,1775665870,13155.56911646999,29927.421817110007,53236.45813008 2026-04-08,16:31:12.000,98,11150371,6084,0,1775665871,13155.501753369994,28082.072369190006,53236.45114296 2026-04-08,16:31:13.000,98,11150504,5765,0,1775665872,13155.501753369994,29004.831682710006,53236.541975520006 2026-04-08,16:31:14.000,98,11150451,6005,0,1775665873,13155.454599199998,25313.907214709994,53236.472104320004 2026-04-08,16:31:15.000,98,11150555,6324,0,1775665874,13155.380499789993,33156.93843183,53236.472104320004 2026-04-08,16:31:16.000,98,11150291,6245,0,1775665875,13155.474808129999,29004.852830100004,53236.29742632001 2026-04-08,16:31:17.000,98,11150534,5445,0,1775665876,13155.441126579994,28543.332190739995,53236.374284640005 2026-04-08,16:31:19.000,98,11150420,5765,0,1775665878,13155.521962299994,25313.928362100007,53236.36729752001 2026-04-08,16:31:20.000,98,11150414,5725,0,1775665879,13155.414181339998,30388.914259950005,53236.3603104 2026-04-08,16:31:21.000,98,11150568,5684,0,1775665880,13155.555643849999,29004.979714440007,53236.47909144 2026-04-08,16:31:22.000,98,11150528,5725,0,1775665881,13155.447862889989,27159.36239958,53236.41620736001 2026-04-08,16:31:23.000,98,11150383,6284,0,1775665882,13155.542171229994,30389.019996899995,53236.45813008 2026-04-08,16:31:24.000,98,11150545,6124,0,1775665883,13155.461335509994,29005.022009220003,53236.59787248 2026-04-08,16:31:25.000,98,11150506,5725,0,1775665884,13155.54890753999,33618.48726771001,53236.51402704001 2026-04-08,16:31:26.000,98,11150406,5765,0,1775665885,13155.447862889989,28082.065320060006,53236.493065680006 2026-04-08,16:31:27.000,98,11150393,6324,0,1775665886,13155.454599199998,30388.991800379998,53236.521014160004 2026-04-08,16:31:28.000,98,11150511,6365,0,1775665887,13155.468071819989,32696.016968519994,53236.44415584001 2026-04-08,16:31:30.000,98,11150403,6045,0,1775665889,13155.535434919999,22546.087467599995,53236.57691112 2026-04-08,16:31:31.000,98,11150459,6365,0,1775665890,13155.427653959989,32695.95352635,53236.57691112 2026-04-08,16:31:32.000,98,11150226,5565,0,1775665891,13155.407445029989,34080.18413532,53236.45813008 2026-04-08,16:31:33.000,98,11150396,5605,0,1775665892,13155.353554549998,31311.765212159997,53236.53498840001 2026-04-08,16:31:34.000,98,11150527,6205,0,1775665893,13155.54890753999,32234.67255741,53236.45114296 2026-04-08,16:31:35.000,98,11150475,5965,0,1775665894,13155.501753369994,29004.951517919995,53236.40922024 2026-04-08,16:31:36.000,98,11150583,6045,0,1775665895,13155.441126579994,32234.750097840006,53236.6747308 2026-04-08,16:31:37.000,98,11150450,5765,0,1775665896,13155.562380159994,29927.915256210006,53236.47909144 2026-04-08,16:31:38.000,98,11150590,5805,0,1775665897,13155.582589089994,26236.983739079995,53236.58389824001 2026-04-08,16:31:39.000,98,11150401,6045,0,1775665898,13155.427653959989,28543.994808960008,53236.493065680006 2026-04-08,16:31:41.000,98,11150326,5925,0,1775665900,13155.575852779999,29466.761171610007,53236.55594976 2026-04-08,16:31:42.000,98,11150518,5725,0,1775665901,13155.64995218999,30851.08341927,53236.48607856001 2026-04-08,16:31:43.000,98,11150436,5525,0,1775665902,13155.58932539999,29466.972645510003,53236.423194480005 2026-04-08,16:31:44.000,98,11150362,5605,0,1775665903,13155.501753369994,29928.15492663,53236.569924 2026-04-08,16:31:45.000,98,11150450,5725,0,1775665904,13155.63647957,23007.63630348,53236.55594976 2026-04-08,16:31:46.000,98,11150477,6205,0,1775665905,13155.58932539999,32235.158947379998,53236.5000528 2026-04-08,16:31:47.000,98,11150498,5845,0,1775665906,13155.528698609989,29466.930350730006,53236.53498840001 2026-04-08,16:31:48.000,98,11150567,6124,0,1775665907,13155.596061709999,29928.429842700003,53236.57691112 2026-04-08,16:31:49.000,98,11150353,6205,0,1775665908,13155.602798019994,29005.69167657,53236.6048596 2026-04-08,16:31:50.000,98,11150770,5565,0,1775665909,13155.515225989999,30389.682615120008,53236.52800128 2026-04-08,16:31:52.000,98,11150636,5765,0,1775665911,13155.56911646999,27621.559755420007,53236.72364064 2026-04-08,16:31:53.000,98,11150356,5725,0,1775665912,13155.542171229994,26237.491276440007,53236.73761488 2026-04-08,16:31:54.000,98,11150436,5565,0,1775665913,13155.56911646999,29005.811511780004,53236.58389824001 2026-04-08,16:31:55.000,98,11150443,6005,0,1775665914,13155.58932539999,30851.203254480002,53236.5000528 2026-04-08,16:31:56.000,98,11150418,5925,0,1775665915,13155.481544439994,31773.948469740004,53236.660756560006 2026-04-08,16:31:57.000,98,11150412,5845,0,1775665916,13155.58932539999,33619.51644069,53236.61184672001 2026-04-08,16:31:58.000,98,11150600,5565,0,1775665917,13155.602798019994,34080.69872181,53236.61883384 2026-04-08,16:31:59.000,98,11150506,5925,0,1775665918,13155.71731529,28544.375461980002,53236.590885360005 2026-04-08,16:32:00.000,98,11150340,5765,0,1775665919,13155.67016111999,25776.25260228,53236.521014160004 2026-04-08,16:32:01.000,98,11150632,5845,0,1775665920,13155.71057897999,31312.5265182,53236.64678232 2026-04-08,16:32:03.000,98,11150487,6405,0,1775665922,13155.83183255999,29005.53659571,53236.65376944001 2026-04-08,16:32:04.000,98,11150373,6045,0,1775665923,13155.71057897999,25776.210307500005,53236.71665352 2026-04-08,16:32:05.000,98,11150490,5845,0,1775665924,13155.87898673,25314.837699869997,53236.6048596 2026-04-08,16:32:06.000,98,11150317,6324,0,1775665925,13155.744260529995,29466.9937929,53236.65376944001 2026-04-08,16:32:07.000,98,11150715,6245,0,1775665926,13155.71057897999,29467.029038549997,53236.65376944001 2026-04-08,16:32:08.000,98,11150481,6124,0,1775665927,13155.643215879994,27621.552706290007,53236.51402704001 2026-04-08,16:32:09.000,98,11150632,5565,0,1775665928,13155.6566885,29005.564792229998,53236.79351184 2026-04-08,16:32:10.000,98,11150428,5884,0,1775665929,13155.56911646999,29466.888055949996,53236.71665352 2026-04-08,16:32:11.000,98,11150501,6124,0,1775665930,13155.461335509994,30389.61212382,53236.72364064 2026-04-08,16:32:12.000,98,11150513,6245,0,1775665931,13155.340081929993,28082.692692630008,53236.758576240005 2026-04-08,16:32:14.000,98,11150594,5884,0,1775665933,13155.252509899998,29466.732975089995,53236.66774368 2026-04-08,16:32:15.000,98,11150444,5565,0,1775665934,13155.063893220002,31312.06127562,53236.66774368 2026-04-08,16:32:16.000,98,11150588,5605,0,1775665935,13154.942639640001,29005.36036746,53236.521014160004 2026-04-08,16:32:17.000,98,11150392,5765,0,1775665936,13154.962848570001,29005.191188340003,53236.80049896001 2026-04-08,16:32:18.000,98,11150514,5684,0,1775665937,13154.942639640001,30850.674569730007,53236.76556336 2026-04-08,16:32:19.000,98,11150619,6165,0,1775665938,13154.888749159996,26698.419788879997,53236.58389824001 2026-04-08,16:32:20.000,98,11150517,6245,0,1775665939,13154.895485469991,32696.031066779993,53236.688705040004 2026-04-08,16:32:21.000,98,11150514,5684,0,1775665940,13154.902221780001,27621.362379779996,53236.61184672001 2026-04-08,16:32:22.000,98,11150502,5645,0,1775665941,13154.882012850001,32234.912227830006,53236.66774368 2026-04-08,16:32:23.000,98,11150470,5684,0,1775665942,13154.976321189992,27160.144853010002,53236.55594976 2026-04-08,16:32:25.000,98,11150549,6405,0,1775665944,13155.185146800002,28544.453002409995,53236.46511720001 2026-04-08,16:32:26.000,98,11150458,5805,0,1775665945,13155.286191449988,34542.021985529995,53236.65376944001 2026-04-08,16:32:27.000,98,11150638,5805,0,1775665946,13155.400708719993,28083.115640429998,53236.521014160004 2026-04-08,16:32:28.000,98,11150572,5845,0,1775665947,13155.60953432999,27160.610095590004,53236.57691112 2026-04-08,16:32:29.000,98,11150337,6205,0,1775665948,13155.61627064,26699.286831870006,53236.61184672001 2026-04-08,16:32:30.000,98,11150692,5765,0,1775665949,13155.67689743,26699.230438829996,53236.77255048 2026-04-08,16:32:31.000,98,11150688,5765,0,1775665950,13155.87898673,27622.017948869994,53236.64678232 2026-04-08,16:32:32.000,98,11150552,5725,0,1775665951,13155.81162362999,29467.529526779996,53236.70267928001 2026-04-08,16:32:33.000,98,11150552,5765,0,1775665952,13155.8587778,29467.621165470002,53236.68171792001 2026-04-08,16:32:34.000,98,11150520,5725,0,1775665953,13155.905931969995,28083.40465476,53236.856395920004 2026-04-08,16:32:36.000,98,11150415,6165,0,1775665955,13155.81162362999,32697.109583669997,53236.8144732 2026-04-08,16:32:37.000,98,11150491,6084,0,1775665956,13155.79815101,29467.508379389998,53236.8843444 2026-04-08,16:32:38.000,98,11150399,6205,0,1775665957,13155.8587778,29928.76820094,53236.91928000001 2026-04-08,16:32:39.000,98,11150461,6124,0,1775665958,13155.703842669995,29006.234459579995,53236.86338304 2026-04-08,16:32:40.000,98,11150523,6165,0,1775665959,13155.62974325999,28083.41875302,53236.84940880001 2026-04-08,16:32:41.000,98,11150612,5684,0,1775665960,13155.6566885,30851.365384470002,53236.77953760001 2026-04-08,16:32:42.000,98,11150472,5684,0,1775665961,13155.582589089994,29006.02298568,53236.856395920004 2026-04-08,16:32:43.000,98,11150481,6045,0,1775665962,13155.596061709999,31312.752090359994,53236.79351184 2026-04-08,16:32:44.000,98,11150262,5565,0,1775665963,13155.447862889989,31774.237484070007,53236.828447440006 2026-04-08,16:32:45.000,98,11150593,6084,0,1775665964,13155.447862889989,29467.33920027,53236.75158912001 2026-04-08,16:32:47.000,98,11150311,6405,0,1775665966,13155.353554549998,26699.230438829996,53236.86338304 2026-04-08,16:32:48.000,98,11150429,6205,0,1775665967,13155.259246209993,29467.360347659996,53236.709666400006 2026-04-08,16:32:49.000,98,11150490,5725,0,1775665968,13155.306400379988,28083.517440840005,53236.84242168 2026-04-08,16:32:50.000,98,11150385,6005,0,1775665969,13155.218828349993,31774.371417539995,53236.73761488 2026-04-08,16:32:51.000,98,11150382,5565,0,1775665970,13155.292927759998,30851.647349670005,53236.70267928001 2026-04-08,16:32:52.000,98,11150268,5765,0,1775665971,13155.292927759998,29467.536575909995,53236.87037016001 2026-04-08,16:32:53.000,98,11150572,5645,0,1775665972,13155.225564660002,31774.392564930007,53236.744602 2026-04-08,16:32:54.000,98,11150512,5725,0,1775665973,13155.171674179997,30390.535559850003,53236.79351184 2026-04-08,16:32:55.000,98,11150485,6045,0,1775665974,13155.373763479998,32235.807467339997,53236.73761488 2026-04-08,16:32:56.000,98,11150464,5645,0,1775665975,13155.292927759998,35926.96455663,53236.71665352 2026-04-08,16:32:58.000,98,11150386,6084,0,1775665977,13155.326609309988,29929.177050479993,53236.71665352 2026-04-08,16:32:59.000,98,11150408,5725,0,1775665978,13155.299664069993,28545.249554099995,53236.70267928001 2026-04-08,16:33:00.000,98,11150583,6284,0,1775665979,13155.346818239988,24392.797397610004,53236.73761488 2026-04-08,16:33:01.000,98,11150452,5725,0,1775665980,13155.434390269998,23931.572821709997,53236.84940880001 2026-04-08,16:33:02.000,98,11150587,6245,0,1775665981,13155.441126579994,30852.091444859994,53236.856395920004 2026-04-08,16:33:03.000,98,11150559,6124,0,1775665982,13155.528698609989,33620.376434549995,53236.71665352 2026-04-08,16:33:04.000,98,11150490,5884,0,1775665983,13155.58932539999,32236.307955569995,53236.807486080004 2026-04-08,16:33:05.000,98,11150618,5684,0,1775665984,13155.56911646999,35004.45901178999,53236.78652472 2026-04-08,16:33:06.000,98,11150451,6245,0,1775665985,13155.56911646999,27622.701714480005,53236.688705040004 2026-04-08,16:33:07.000,98,11150524,5525,0,1775665986,13155.64995218999,30390.930311129996,53236.84940880001 2026-04-08,16:33:09.000,98,11150570,5925,0,1775665988,13155.663424809994,27622.546633620004,53236.8144732 2026-04-08,16:33:10.000,98,11150520,5765,0,1775665989,13155.69037004999,31313.48519988,53236.76556336 2026-04-08,16:33:11.000,98,11150418,5684,0,1775665990,13155.602798019994,29929.325082209994,53236.80049896001 2026-04-08,16:33:12.000,98,11150448,5765,0,1775665991,13155.60953432999,30851.992757040003,53236.79351184 2026-04-08,16:33:13.000,98,11150405,5965,0,1775665992,13155.555643849999,27160.892060790007,53236.82146032001 2026-04-08,16:33:14.000,98,11150583,6045,0,1775665993,13155.501753369994,25776.75309051,53236.89831864001 2026-04-08,16:33:15.000,98,11150512,5485,0,1775665994,13155.427653959989,29467.564772430007,53236.856395920004 2026-04-08,16:33:16.000,98,11150349,6284,0,1775665995,13155.279455139993,29467.614116340003,53236.83543456 2026-04-08,16:33:17.000,98,11150517,6045,0,1775665996,13155.171674179997,26699.35027404,53236.828447440006 2026-04-08,16:33:18.000,98,11150376,5565,0,1775665997,13155.158201559992,25315.387532010005,53236.84242168 2026-04-08,16:33:20.000,98,11150486,5845,0,1775665999,13154.956112259992,29467.47313374,53236.828447440006 2026-04-08,16:33:21.000,98,11150590,5684,0,1775666000,13154.989793809997,29006.18511567,53236.90530576 2026-04-08,16:33:22.000,98,11150414,5565,0,1775666001,13154.888749159996,30390.24654552,53237.06600952001 2026-04-08,16:33:23.000,98,11150512,5645,0,1775666002,13154.875276539991,27621.989752349997,53236.758576240005 2026-04-08,16:33:24.000,98,11150343,6245,0,1775666003,13154.895485469991,27622.243521030003,53236.807486080004 2026-04-08,16:33:25.000,98,11150561,5965,0,1775666004,13154.895485469991,30852.126690510006,53236.90530576 2026-04-08,16:33:26.000,98,11150476,5765,0,1775666005,13155.010002739997,24854.261643930004,53236.8144732 2026-04-08,16:33:27.000,98,11150413,6245,0,1775666006,13155.137992629992,25777.253578739997,53236.69569216 2026-04-08,16:33:28.000,98,11150389,6124,0,1775666007,13155.198619419993,28545.580863209994,53236.73761488 2026-04-08,16:33:29.000,98,11150558,5765,0,1775666008,13155.299664069993,32236.526478600004,53236.71665352 2026-04-08,16:33:31.000,98,11150426,5805,0,1775666010,13155.555643849999,29468.551650630005,53236.79351184 2026-04-08,16:33:32.000,98,11150441,6205,0,1775666011,13155.724051599995,30852.68357178,53236.76556336 2026-04-08,16:33:33.000,98,11150486,5805,0,1775666012,13155.804887319995,29007.171993869997,53236.84940880001 2026-04-08,16:33:34.000,98,11150585,6245,0,1775666013,13155.89919566,35927.93733657,53236.84940880001 2026-04-08,16:33:35.000,98,11150362,5605,0,1775666014,13155.946349829996,27623.0823675,53236.856395920004 2026-04-08,16:33:36.000,98,11150520,5684,0,1775666015,13155.93287720999,29468.60804367,53236.89133152 2026-04-08,16:33:37.000,98,11150630,5605,0,1775666016,13155.946349829996,29007.073306050006,53236.91928000001 2026-04-08,16:33:38.000,98,11150486,5765,0,1775666017,13155.95982245,30391.134735900006,53236.94024136 2026-04-08,16:33:39.000,98,11150436,5765,0,1775666018,13155.83183255999,27161.399598150005,53236.975176960004 2026-04-08,16:33:40.000,98,11150488,5725,0,1775666019,13155.69710636,29929.663440450007,53236.975176960004 2026-04-08,16:33:42.000,98,11150373,6124,0,1775666021,13155.515225989999,27622.497289709994,53236.996138320006 2026-04-08,16:33:43.000,98,11150376,5805,0,1775666022,13155.286191449988,28083.700718220003,53236.90530576 2026-04-08,16:33:44.000,98,11150388,5565,0,1775666023,13155.225564660002,30390.57785463,53236.89133152 2026-04-08,16:33:45.000,98,11150501,6045,0,1775666024,13155.084102150002,29467.79739372,53236.996138320006 2026-04-08,16:33:46.000,98,11150498,5725,0,1775666025,13154.956112259992,31313.083399469993,53236.926267120005 2026-04-08,16:33:47.000,98,11150378,5525,0,1775666026,13154.814649749991,30390.486215940007,53237.00312544 2026-04-08,16:33:48.000,98,11150491,6045,0,1775666027,13154.72034141,26699.49830577,53236.80049896001 2026-04-08,16:33:49.000,98,11150358,5845,0,1775666028,13154.666450929995,29006.50232652,53236.89831864001 2026-04-08,16:33:50.000,98,11150399,6565,0,1775666029,13154.59235151999,29929.444917419998,53236.828447440006 2026-04-08,16:33:51.000,98,11150452,5725,0,1775666030,13154.59908783,32236.39959426,53236.80049896001 2026-04-08,16:33:53.000,98,11150534,5925,0,1775666032,13154.69339616999,31775.308951829997,53236.70267928001 2026-04-08,16:33:54.000,98,11150433,6165,0,1775666033,13154.73381402999,30852.775210470005,53236.70267928001 2026-04-08,16:33:55.000,98,11150480,5645,0,1775666034,13154.75402295999,29930.149830420007,53236.78652472 2026-04-08,16:33:56.000,98,11150460,5605,0,1775666035,13154.902221780001,31314.514372859994,53236.70267928001 2026-04-08,16:33:57.000,98,11150513,6245,0,1775666036,13155.043684290002,26239.563720660008,53236.744602 2026-04-08,16:33:58.000,98,11150451,6124,0,1775666037,13155.164937870002,30853.444877820002,53236.807486080004 2026-04-08,16:33:59.000,98,11150488,5725,0,1775666038,13155.265982520003,29469.425742749998,53236.87037016001 2026-04-08,16:34:00.000,98,11150407,6205,0,1775666039,13155.441126579994,29930.69261343,53236.84242168 2026-04-08,16:34:01.000,98,11150539,6324,0,1775666040,13155.535434919999,31776.331075680006,53236.744602 2026-04-08,16:34:02.000,98,11150370,5684,0,1775666041,13155.62974325999,30853.46602521,53236.89133152 2026-04-08,16:34:04.000,98,11150461,6245,0,1775666043,13155.87225041999,27623.921213969996,53236.8843444 2026-04-08,16:34:05.000,98,11150462,5725,0,1775666044,13155.905931969995,31314.817485449996,53236.91928000001 2026-04-08,16:34:06.000,98,11150587,5965,0,1775666045,13155.966558759996,30853.275698700003,53236.94722848001 2026-04-08,16:34:07.000,98,11150382,5445,0,1775666046,13155.8587778,28546.32807099,53236.91928000001 2026-04-08,16:34:08.000,98,11150558,5925,0,1775666047,13155.845305179995,30391.67046978,53236.93325424 2026-04-08,16:34:09.000,98,11150568,5605,0,1775666048,13155.91940459,34082.538544740004,53236.96120272 2026-04-08,16:34:10.000,98,11150528,5845,0,1775666049,13155.865514109995,27623.145809669993,53236.996138320006 2026-04-08,16:34:11.000,98,11150486,5805,0,1775666050,13155.79815101,31314.161916359997,53237.142867840004 2026-04-08,16:34:12.000,98,11150442,5605,0,1775666051,13155.73078790999,33159.49021689,53237.01011256 2026-04-08,16:34:13.000,98,11150526,5805,0,1775666052,13155.542171229994,27622.948434029997,53237.0590224 2026-04-08,16:34:15.000,98,11150538,5884,0,1775666054,13155.265982520003,29929.656391319993,53237.00312544 2026-04-08,16:34:16.000,98,11150474,5605,0,1775666055,13155.198619419993,29468.241488910004,53236.9542156 2026-04-08,16:34:17.000,98,11150406,5485,0,1775666056,13155.097574769992,25315.90916763,53236.94722848001 2026-04-08,16:34:18.000,98,11150510,5765,0,1775666057,13154.962848570001,29468.192144999994,53237.03806104001 2026-04-08,16:34:19.000,98,11150540,5605,0,1775666058,13154.834858679991,23009.032031220006,53236.9542156 2026-04-08,16:34:20.000,98,11150405,6124,0,1775666059,13154.868540229996,27622.828598820008,53236.89133152 2026-04-08,16:34:21.000,98,11150461,6084,0,1775666060,13154.915694399991,31775.316000959996,53236.90530576 2026-04-08,16:34:22.000,98,11150540,5684,0,1775666061,13154.855067609991,30391.2052272,53236.91928000001 2026-04-08,16:34:23.000,98,11150468,5765,0,1775666062,13154.82138606,26238.908151569995,53236.96818984001 2026-04-08,16:34:24.000,98,11150475,5965,0,1775666063,13154.875276539991,31775.59796616,53236.91229288 2026-04-08,16:34:26.000,98,11150495,6245,0,1775666065,13154.902221780001,31314.316997219998,53236.86338304 2026-04-08,16:34:27.000,98,11150495,6245,0,1775666066,13154.942639640001,27161.900086380003,53236.856395920004 2026-04-08,16:34:28.000,98,11150452,5684,0,1775666067,13155.003266430002,29007.61608906,53236.8843444 2026-04-08,16:34:29.000,98,11150556,5725,0,1775666068,13155.117783699992,30853.14176523,53236.91928000001 2026-04-08,16:34:30.000,98,11150431,5925,0,1775666069,13155.178410489993,28546.29987447,53236.96120272 2026-04-08,16:34:31.000,98,11150534,5645,0,1775666070,13155.225564660002,28084.920217709994,53236.90530576 2026-04-08,16:34:32.000,98,11150325,6045,0,1775666071,13155.286191449988,32698.857767909998,53236.82146032001 2026-04-08,16:34:33.000,98,11150448,5765,0,1775666072,13155.279455139993,23471.278730970007,53236.89133152 2026-04-08,16:34:34.000,98,11150462,5645,0,1775666073,13155.333345619998,28085.01890553,53236.87037016001 2026-04-08,16:34:35.000,98,11150388,5725,0,1775666074,13155.373763479998,32698.85071878,53236.8843444 2026-04-08,16:34:37.000,98,11150530,5925,0,1775666076,13155.474808129999,32237.421718109996,53236.856395920004 2026-04-08,16:34:38.000,98,11150438,5645,0,1775666077,13155.434390269998,32698.801374870003,53236.94024136 2026-04-08,16:34:39.000,98,11150486,5605,0,1775666078,13155.373763479998,32698.871866169997,53236.9542156 2026-04-08,16:34:40.000,98,11150374,5925,0,1775666079,13155.414181339998,28546.32807099,53236.94024136 2026-04-08,16:34:41.000,98,11150404,5645,0,1775666080,13155.373763479998,29468.995745819993,53236.87037016001 2026-04-08,16:34:42.000,98,11150463,6005,0,1775666081,13155.360290859993,25316.776210619995,53236.94722848001 2026-04-08,16:34:43.000,98,11150498,5645,0,1775666082,13155.319872999993,30853.14176523,53236.926267120005 2026-04-08,16:34:44.000,98,11150458,5725,0,1775666083,13155.340081929993,25778.03603217,53236.975176960004 2026-04-08,16:34:45.000,98,11150390,5684,0,1775666084,13155.346818239988,28085.00480727,53236.9542156 2026-04-08,16:34:46.000,98,11150443,6124,0,1775666085,13155.441126579994,26239.4791311,53237.045048160006 2026-04-08,16:34:48.000,98,11150521,6365,0,1775666087,13155.286191449988,29469.23541624,53236.96818984001 2026-04-08,16:34:49.000,98,11150508,5565,0,1775666088,13155.387236099989,27162.351230700006,53236.94024136 2026-04-08,16:34:50.000,98,11150481,6084,0,1775666089,13155.360290859993,27162.344181570006,53237.10094512 2026-04-08,16:34:51.000,98,11150490,5485,0,1775666090,13155.360290859993,34544.53852494,53236.91229288 2026-04-08,16:34:52.000,98,11150520,5884,0,1775666091,13155.387236099989,30853.508319989996,53236.98915120001 2026-04-08,16:34:53.000,98,11150521,6525,0,1775666092,13155.461335509994,30853.585860420004,53237.03806104001 2026-04-08,16:34:54.000,98,11150500,5725,0,1775666093,13155.367027169988,29008.074282510002,53237.03107392 2026-04-08,16:34:55.000,98,11150456,5725,0,1775666094,13155.447862889989,24394.390500990005,53236.96120272 2026-04-08,16:34:56.000,98,11150528,5525,0,1775666095,13155.474808129999,34544.60901624001,53236.98216408 2026-04-08,16:34:57.000,98,11150435,6045,0,1775666096,13155.427653959989,30392.50226712,53236.926267120005 2026-04-08,16:34:59.000,98,11150448,5765,0,1775666098,13155.373763479998,29469.700658820002,53237.00312544 2026-04-08,16:35:00.000,98,11150467,6365,0,1775666099,13155.380499789993,26701.43681652,53237.0590224 2026-04-08,16:35:01.000,98,11150468,5684,0,1775666100,13155.340081929993,28546.856755739995,53237.0590224 2026-04-08,16:35:02.000,98,11150475,6205,0,1775666101,13155.393972409998,28085.49119724,53237.08697088001 2026-04-08,16:35:03.000,98,11150585,6084,0,1775666102,13155.373763479998,29931.0380208,53237.03806104001 2026-04-08,16:35:04.000,98,11150380,5645,0,1775666103,13155.299664069993,30392.347186259998,53237.01709968001 2026-04-08,16:35:05.000,98,11150422,5645,0,1775666104,13155.326609309988,25778.557667789995,53237.03107392 2026-04-08,16:35:06.000,98,11150517,6205,0,1775666105,13155.232300969998,25778.621109960004,53236.96818984001 2026-04-08,16:35:07.000,98,11150475,6045,0,1775666106,13155.279455139993,33621.983636189994,53236.89831864001 2026-04-08,16:35:08.000,98,11150444,5565,0,1775666107,13155.286191449988,33621.8919975,53237.01011256 2026-04-08,16:35:10.000,98,11150491,6124,0,1775666109,13155.353554549998,32237.619093750007,53237.024086800004 2026-04-08,16:35:11.000,98,11150489,6084,0,1775666110,13155.299664069993,26701.077310890003,53237.01011256 2026-04-08,16:35:12.000,98,11150539,6045,0,1775666111,13155.333345619998,32699.090389200006,53237.05203528 2026-04-08,16:35:13.000,98,11150544,5725,0,1775666112,13155.400708719993,32698.942357470005,53237.08697088001 2026-04-08,16:35:14.000,98,11150427,5925,0,1775666113,13155.420917649993,32698.949406600004,53237.0590224 2026-04-08,16:35:15.000,98,11150525,6084,0,1775666114,13155.447862889989,29007.855759480008,53237.142867840004 2026-04-08,16:35:16.000,98,11150512,5725,0,1775666115,13155.521962299994,32237.583848099996,53236.96120272 2026-04-08,16:35:17.000,98,11150442,5485,0,1775666116,13155.535434919999,30853.437828690003,53237.07299664 2026-04-08,16:35:18.000,98,11150456,5765,0,1775666117,13155.56911646999,26239.4791311,53237.07998376 2026-04-08,16:35:19.000,98,11150479,5805,0,1775666118,13155.54890753999,34544.22131409,53236.975176960004 2026-04-08,16:35:21.000,98,11150431,6324,0,1775666120,13155.542171229994,30391.84669803,53237.10793224 2026-04-08,16:35:22.000,98,11150405,6045,0,1775666121,13155.562380159994,28546.31397273,53237.163829200006 2026-04-08,16:35:23.000,98,11150423,6084,0,1775666122,13155.56911646999,29007.524450369994,53237.10793224 2026-04-08,16:35:24.000,98,11150466,5165,0,1775666123,13155.562380159994,25777.895049569997,53237.0590224 2026-04-08,16:35:25.000,98,11150371,6084,0,1775666124,13155.501753369994,29007.545597760007,53237.03806104001 2026-04-08,16:35:26.000,98,11150418,5605,0,1775666125,13155.515225989999,27623.293841399995,53236.9542156 2026-04-08,16:35:27.000,98,11150398,5884,0,1775666126,13155.427653959989,31775.802390929995,53237.1288936 2026-04-08,16:35:28.000,98,11150478,5684,0,1775666127,13155.380499789993,27161.963528549997,53237.07998376 2026-04-08,16:35:29.000,98,11150497,6084,0,1775666128,13155.326609309988,24393.770177550003,53237.20575192001 2026-04-08,16:35:30.000,98,11150490,5485,0,1775666129,13155.205355730002,29468.93230365,53237.25466176001 2026-04-08,16:35:32.000,98,11150525,6124,0,1775666131,13155.084102150002,32698.477114890004,53237.11491936001 2026-04-08,16:35:33.000,98,11150501,6445,0,1775666132,13155.043684290002,33159.877919039995,53237.01709968001 2026-04-08,16:35:34.000,98,11150486,5125,0,1775666133,13154.983057500001,31314.394537650005,53237.024086800004 2026-04-08,16:35:35.000,98,11150436,5845,0,1775666134,13155.010002739997,28084.927266839994,53237.1288936 2026-04-08,16:35:36.000,98,11150577,6284,0,1775666135,13155.036947979992,34544.22836322,53237.0590224 2026-04-08,16:35:37.000,98,11150419,5884,0,1775666136,13154.976321189992,29469.207219720003,53237.024086800004 2026-04-08,16:35:38.000,98,11150527,6045,0,1775666137,13154.929167019996,23932.693633379997,53236.98915120001 2026-04-08,16:35:39.000,98,11150553,6245,0,1775666138,13155.003266430002,26239.606015440004,53237.10094512 2026-04-08,16:35:40.000,98,11150466,5485,0,1775666139,13154.989793809997,28085.082347699994,53237.142867840004 2026-04-08,16:35:41.000,98,11150413,6124,0,1775666140,13155.084102150002,29007.975594689997,53237.15684208001 2026-04-08,16:35:43.000,98,11150386,5884,0,1775666142,13155.198619419993,23010.082351589997,53237.05203528 2026-04-08,16:35:44.000,98,11150524,5485,0,1775666143,13155.252509899998,27162.449918519997,53237.06600952001 2026-04-08,16:35:45.000,98,11150571,6124,0,1775666144,13155.414181339998,35467.26259281,53237.07998376 2026-04-08,16:35:46.000,98,11150458,5725,0,1775666145,13155.461335509994,31776.309928290008,53237.07998376 2026-04-08,16:35:47.000,98,11150470,5805,0,1775666146,13155.407445029989,30392.065221059995,53237.163829200006 2026-04-08,16:35:48.000,98,11150486,5765,0,1775666147,13155.468071819989,26239.711752389994,53236.98915120001 2026-04-08,16:35:49.000,98,11150431,6124,0,1775666148,13155.495017059999,31776.267633509997,53237.07299664 2026-04-08,16:35:50.000,98,11150547,6084,0,1775666149,13155.521962299994,29930.727859079998,53237.11491936001 2026-04-08,16:35:51.000,98,11150467,5965,0,1775666150,13155.542171229994,28546.610036190003,53237.11491936001 2026-04-08,16:35:52.000,98,11150456,5605,0,1775666151,13155.454599199998,29930.608023869994,53237.12190648 2026-04-08,16:35:54.000,98,11150479,6205,0,1775666153,13155.367027169988,25778.162916510002,53237.10793224 2026-04-08,16:35:55.000,98,11150422,5684,0,1775666154,13155.346818239988,31775.90812788,53237.13588072001 2026-04-08,16:35:56.000,98,11150404,5765,0,1775666155,13155.313136689998,29007.693629489993,53237.15684208001 2026-04-08,16:35:57.000,98,11150447,6165,0,1775666156,13155.178410489993,28084.934315970007,53237.11491936001 2026-04-08,16:35:58.000,98,11150397,6045,0,1775666157,13155.043684290002,26239.239460679993,53237.15684208001 2026-04-08,16:35:59.000,98,11150339,6284,0,1775666158,13154.942639640001,31314.542569380006,53237.093958000005 2026-04-08,16:36:00.000,98,11150410,5445,0,1775666159,13154.82138606,35928.30389133,53237.07299664 2026-04-08,16:36:01.000,98,11150597,6245,0,1775666160,13154.69339616999,29007.665432969996,53237.045048160006 2026-04-08,16:36:02.000,98,11150381,6005,0,1775666161,13154.63276937999,27162.048118110004,53237.045048160006 2026-04-08,16:36:03.000,98,11150313,6284,0,1775666162,13154.5788789,27623.455971389994,53237.01709968001 2026-04-08,16:36:05.000,98,11150432,5884,0,1775666164,13154.423943769994,25316.656375410006,53237.15684208001 2026-04-08,16:36:06.000,98,11150309,6165,0,1775666165,13154.363316979994,28085.054151179997,53237.024086800004 2026-04-08,16:36:07.000,98,11150479,6045,0,1775666166,13154.383525909994,27162.231395490002,53236.98216408 2026-04-08,16:36:08.000,98,11150459,5965,0,1775666167,13154.376789599999,29930.69261343,53236.975176960004 2026-04-08,16:36:09.000,98,11150451,6165,0,1775666168,13154.41047114999,29930.615072999994,53237.045048160006 2026-04-08,16:36:10.000,98,11150451,6005,0,1775666169,13154.423943769994,29469.3904971,53237.07299664 2026-04-08,16:36:11.000,98,11150498,5725,0,1775666170,13154.51825211,34083.29280164999,53236.98915120001 2026-04-08,16:36:12.000,98,11150469,6124,0,1775666171,13154.61256044999,30853.712744760007,53236.9542156 2026-04-08,16:36:13.000,98,11150452,5405,0,1775666172,13154.67318723999,30853.684548239995,53237.00312544 2026-04-08,16:36:14.000,98,11150382,5765,0,1775666173,13154.7809682,25778.66340474,53236.94024136 2026-04-08,16:36:16.000,98,11150362,5925,0,1775666175,13154.996530119992,28085.49119724,53236.96818984001 2026-04-08,16:36:17.000,98,11150456,5725,0,1775666176,13155.070629529997,29931.059168189997,53236.98216408 2026-04-08,16:36:18.000,98,11150463,6124,0,1775666177,13155.111047389997,23933.15182683,53237.10793224 2026-04-08,16:36:19.000,98,11150540,5645,0,1775666178,13155.205355730002,27162.802375019994,53237.11491936001 2026-04-08,16:36:20.000,98,11150472,5805,0,1775666179,13155.198619419993,25778.529471269998,53237.08697088001 2026-04-08,16:36:21.000,98,11150376,5725,0,1775666180,13155.218828349993,32237.8658133,53237.07299664 2026-04-08,16:36:22.000,98,11150511,6245,0,1775666181,13155.171674179997,27162.513360690005,53237.00312544 2026-04-08,16:36:23.000,98,11150482,5605,0,1775666182,13155.239037279993,28085.33611638,53237.03806104001 2026-04-08,16:36:24.000,98,11150380,5605,0,1775666183,13155.131256319997,29930.770153859994,53237.15684208001 2026-04-08,16:36:25.000,98,11150487,6284,0,1775666184,13155.137992629992,31776.253535249998,53237.08697088001 2026-04-08,16:36:27.000,98,11150488,5725,0,1775666186,13154.969584879997,34544.48918103,53237.17780344 2026-04-08,16:36:28.000,98,11150429,5965,0,1775666187,13154.868540229996,27162.337132440007,53237.13588072001 2026-04-08,16:36:29.000,98,11150398,5684,0,1775666188,13154.82138606,31776.042061350003,53237.07299664 2026-04-08,16:36:30.000,98,11150474,5565,0,1775666189,13154.76075927,29469.07328625,53237.212739040006 2026-04-08,16:36:31.000,98,11150479,6045,0,1775666190,13154.69339616999,32237.337128550003,53237.12190648 2026-04-08,16:36:32.000,98,11150527,6045,0,1775666191,13154.65971462,31775.985668309993,53237.14985496 2026-04-08,16:36:33.000,98,11150494,5565,0,1775666192,13154.63950569,29007.644285579998,53237.1288936 2026-04-08,16:36:34.000,98,11150479,6045,0,1775666193,13154.646241999995,30391.8396489,53237.093958000005 2026-04-08,16:36:35.000,98,11150552,5845,0,1775666194,13154.59908783,28085.03300379,53237.10793224 2026-04-08,16:36:36.000,98,11150460,5805,0,1775666195,13154.59908783,30392.079319319993,53237.212739040006 2026-04-08,16:36:38.000,98,11150471,6485,0,1775666197,13154.72034141,28546.729871400006,53237.15684208001 2026-04-08,16:36:39.000,98,11150474,5565,0,1775666198,13154.787704509996,29469.453939269995,53237.15684208001 2026-04-08,16:36:40.000,98,11150393,6084,0,1775666199,13154.902221780001,30392.32603887,53237.14985496 2026-04-08,16:36:41.000,98,11150410,5605,0,1775666200,13155.030211669997,31776.521402190003,53237.34549432 2026-04-08,16:36:42.000,98,11150559,6124,0,1775666201,13155.063893220002,30853.860776489993,53237.21972616 2026-04-08,16:36:43.000,98,11150435,6205,0,1775666202,13155.191883109997,31776.662384790005,53237.1987648 2026-04-08,16:36:44.000,98,11150434,5725,0,1775666203,13155.272718829998,24394.630171409997,53237.22671328 2026-04-08,16:36:45.000,98,11150432,5805,0,1775666204,13155.299664069993,32238.077287199994,53237.17081632 2026-04-08,16:36:46.000,98,11150416,5684,0,1775666205,13155.387236099989,28547.025934859994,53237.24767464 2026-04-08,16:36:47.000,98,11150413,6284,0,1775666206,13155.495017059999,26701.450914779998,53237.20575192001 2026-04-08,16:36:49.000,98,11150503,6405,0,1775666208,13155.454599199998,33160.723814640005,53237.261648880005 2026-04-08,16:36:50.000,98,11150454,5645,0,1775666209,13155.521962299994,29930.953431240006,53237.24068752 2026-04-08,16:36:51.000,98,11150490,5765,0,1775666210,13155.441126579994,27162.619097639996,53237.23370040001 2026-04-08,16:36:52.000,98,11150468,5645,0,1775666211,13155.454599199998,34544.54557407,53237.30357160001 2026-04-08,16:36:53.000,98,11150315,6165,0,1775666212,13155.367027169988,26701.211244360005,53237.310558720004 2026-04-08,16:36:54.000,98,11150379,6005,0,1775666213,13155.340081929993,28085.209232039997,53237.24767464 2026-04-08,16:36:55.000,98,11150363,5884,0,1775666214,13155.299664069993,29007.841661219994,53237.25466176001 2026-04-08,16:36:56.000,98,11150419,6245,0,1775666215,13155.205355730002,27623.646297900006,53237.32453296001 2026-04-08,16:36:57.000,98,11150467,6165,0,1775666216,13155.191883109997,29930.424746489996,53237.4083784 2026-04-08,16:36:58.000,98,11150494,5845,0,1775666217,13155.090838459997,33159.94841034,53237.331520080006 2026-04-08,16:37:00.000,98,11150357,6205,0,1775666219,13154.976321189992,34082.72182212,53237.30357160001 2026-04-08,16:37:01.000,98,11150430,5525,0,1775666220,13154.834858679991,29930.36835345,53237.3385072 2026-04-08,16:37:02.000,98,11150361,6124,0,1775666221,13154.80117713,29007.545597760007,53237.30357160001 2026-04-08,16:37:03.000,98,11150457,6165,0,1775666222,13154.747286649996,31314.30289896,53237.36645568 2026-04-08,16:37:04.000,98,11150426,5725,0,1775666223,13154.75402295999,27623.455971389994,53237.359468560004 2026-04-08,16:37:05.000,98,11150393,6205,0,1775666224,13154.75402295999,21625.66846524,53237.3385072 2026-04-08,16:37:06.000,98,11150480,5565,0,1775666225,13154.706868789995,27162.09746202,53237.331520080006 2026-04-08,16:37:07.000,98,11150502,5565,0,1775666226,13154.73381402999,30853.071273930007,53237.27562312 2026-04-08,16:37:08.000,98,11150533,6165,0,1775666227,13154.72034141,32237.294833770007,53237.28261024001 2026-04-08,16:37:09.000,98,11150496,5445,0,1775666228,13154.686659859995,31776.035012220003,53237.23370040001 2026-04-08,16:37:11.000,98,11150502,5845,0,1775666230,13154.686659859995,28546.47610272,53237.25466176001 2026-04-08,16:37:12.000,98,11150515,6005,0,1775666231,13154.71360509999,28085.054151179997,53237.37344280001 2026-04-08,16:37:13.000,98,11150466,5485,0,1775666232,13154.63950569,29007.827562959996,53237.42235264001 2026-04-08,16:37:14.000,98,11150483,5965,0,1775666233,13154.706868789995,34083.017885580004,53237.24767464 2026-04-08,16:37:15.000,98,11150518,5765,0,1775666234,13154.686659859995,29469.291809279996,53237.24767464 2026-04-08,16:37:16.000,98,11150476,5605,0,1775666235,13154.65971462,30392.072270189994,53237.268636 2026-04-08,16:37:17.000,98,11150482,5725,0,1775666236,13154.70013248,30391.980631500002,53237.23370040001 2026-04-08,16:37:18.000,98,11150584,5565,0,1775666237,13154.61929676,28546.49725011,53237.24767464 2026-04-08,16:37:19.000,98,11150385,6205,0,1775666238,13154.626033069995,33621.60298317,53237.28261024001 2026-04-08,16:37:20.000,98,11150440,5605,0,1775666239,13154.65971462,32237.53450419,53237.34549432 2026-04-08,16:37:22.000,98,11150540,5845,0,1775666241,13154.67318723999,31776.253535249998,53237.359468560004 2026-04-08,16:37:23.000,98,11150448,5565,0,1775666242,13154.646241999995,33160.44889857,53237.3385072 2026-04-08,16:37:24.000,98,11150566,5765,0,1775666243,13154.65971462,34083.130671659994,53237.212739040006 2026-04-08,16:37:25.000,98,11150503,6205,0,1775666244,13154.63276937999,29930.636220390006,53237.261648880005 2026-04-08,16:37:26.000,98,11150379,6245,0,1775666245,13154.61929676,29469.38344797,53237.28959736 2026-04-08,16:37:27.000,98,11150425,5965,0,1775666246,13154.727077719996,28546.546594019994,53237.30357160001 2026-04-08,16:37:28.000,98,11150498,5684,0,1775666247,13154.63276937999,30853.45192695,53237.310558720004 2026-04-08,16:37:29.000,98,11150336,5525,0,1775666248,13154.646241999995,31776.22533873,53237.261648880005 2026-04-08,16:37:30.000,98,11150564,5765,0,1775666249,13154.69339616999,31314.838632839994,53237.3385072 2026-04-08,16:37:31.000,98,11150370,5845,0,1775666250,13154.686659859995,28085.237428559994,53237.310558720004 2026-04-08,16:37:33.000,98,11150485,6365,0,1775666252,13154.65297830999,31314.895025880003,53237.3385072 2026-04-08,16:37:34.000,98,11150360,5805,0,1775666253,13154.646241999995,30392.16390888,53237.31754584 2026-04-08,16:37:35.000,98,11150528,5565,0,1775666254,13154.61256044999,34083.06722949,53237.4083784 2026-04-08,16:37:36.000,98,11150425,5725,0,1775666255,13154.59235151999,30853.61405694,53237.331520080006 2026-04-08,16:37:37.000,98,11150440,5765,0,1775666256,13154.646241999995,27623.822526150005,53237.28959736 2026-04-08,16:37:38.000,98,11150455,6405,0,1775666257,13154.59235151999,24394.12968318,53237.429339760005 2026-04-08,16:37:39.000,98,11150481,5645,0,1775666258,13154.55866997,31314.803387189997,53237.38741704 2026-04-08,16:37:40.000,98,11150417,6124,0,1775666259,13154.5788789,29930.579827349997,53237.41536552 2026-04-08,16:37:41.000,98,11150464,5765,0,1775666260,13154.47109793999,29469.23541624,53237.30357160001 2026-04-08,16:37:42.000,98,11150547,6165,0,1775666261,13154.49130686999,32698.780227480005,53237.30357160001 2026-04-08,16:37:44.000,98,11150375,6725,0,1775666263,13154.43741639,27162.23844462,53237.3385072 2026-04-08,16:37:45.000,98,11150537,6205,0,1775666264,13154.41720746,27162.125658539997,53237.359468560004 2026-04-08,16:37:46.000,98,11150429,6205,0,1775666265,13154.383525909994,31775.865833100004,53237.3385072 2026-04-08,16:37:47.000,98,11150511,5965,0,1775666266,13154.41047114999,30853.078323060006,53237.43632688 2026-04-08,16:37:48.000,98,11150485,6045,0,1775666267,13154.444152699994,24855.304915169996,53237.32453296001 2026-04-08,16:37:49.000,98,11150533,6245,0,1775666268,13154.356580669999,29930.276714759995,53237.30357160001 2026-04-08,16:37:50.000,98,11150508,5445,0,1775666269,13154.43068007999,27162.062216370003,53237.3385072 2026-04-08,16:37:51.000,98,11150378,5805,0,1775666270,13154.39026221999,23932.369373399997,53237.37344280001 2026-04-08,16:37:52.000,98,11150436,5405,0,1775666271,13154.32963542999,32237.005819440004,53237.34549432 2026-04-08,16:37:53.000,98,11150439,6205,0,1775666272,13154.34984435999,28546.01790927,53237.28959736 2026-04-08,16:37:55.000,98,11150449,6245,0,1775666274,13154.322899119994,31314.183063749995,53237.261648880005 2026-04-08,16:37:56.000,98,11150499,6165,0,1775666275,13154.32963542999,27623.195153580004,53237.36645568 2026-04-08,16:37:57.000,98,11150420,5525,0,1775666276,13154.32963542999,32236.836640320005,53237.27562312 2026-04-08,16:37:58.000,98,11150528,5684,0,1775666277,13154.343108049994,29929.980651300008,53237.38741704 2026-04-08,16:37:59.000,98,11150518,5725,0,1775666278,13154.316162809999,30391.37440632,53237.34549432 2026-04-08,16:38:00.000,98,11150462,5684,0,1775666279,13154.343108049994,35005.19917044,53237.35248144001 2026-04-08,16:38:01.000,98,11150408,5684,0,1775666280,13154.343108049994,27161.801398559997,53237.310558720004 2026-04-08,16:38:02.000,98,11150459,6165,0,1775666281,13154.316162809999,29929.987700430007,53237.331520080006 2026-04-08,16:38:03.000,98,11150362,5605,0,1775666282,13154.221854469994,27161.737956390003,53237.28959736 2026-04-08,16:38:04.000,98,11150421,6245,0,1775666283,13154.201645539993,26700.386496150008,53237.29658448 2026-04-08,16:38:06.000,98,11150461,6245,0,1775666285,13154.188172919989,32698.21629708,53237.42235264001 2026-04-08,16:38:07.000,98,11150444,5605,0,1775666286,13154.181436609993,28084.504319040003,53237.43632688 2026-04-08,16:38:08.000,98,11150552,5805,0,1775666287,13154.181436609993,24854.93131128,53237.380429920006 2026-04-08,16:38:09.000,98,11150398,5565,0,1775666288,13154.114073509998,25777.627182630007,53237.37344280001 2026-04-08,16:38:10.000,98,11150439,6084,0,1775666289,13154.080391959993,34082.33411996999,53237.36645568 2026-04-08,16:38:11.000,98,11150503,6165,0,1775666290,13154.026501480002,27623.117613149996,53237.28959736 2026-04-08,16:38:12.000,98,11150418,5605,0,1775666291,13153.999556239993,28545.82758276,53237.331520080006 2026-04-08,16:38:13.000,98,11150482,5725,0,1775666292,13153.959138379993,28545.778238850005,53237.38741704 2026-04-08,16:38:14.000,98,11150408,5765,0,1775666293,13153.938929449992,31775.42173791,53237.34549432 2026-04-08,16:38:15.000,98,11150417,6084,0,1775666294,13153.932193139997,34082.305923449996,53237.41536552 2026-04-08,16:38:17.000,98,11150486,5565,0,1775666296,13153.959138379993,35466.430795470005,53237.4083784 2026-04-08,16:38:18.000,98,11150464,5605,0,1775666297,13153.999556239993,32698.223346209998,53237.28959736 2026-04-08,16:38:19.000,98,11150496,5765,0,1775666298,13153.959138379993,26700.351250499996,53237.48523672 2026-04-08,16:38:20.000,98,11150544,5565,0,1775666299,13153.959138379993,28545.799386240004,53237.34549432 2026-04-08,16:38:21.000,98,11150452,5805,0,1775666300,13153.911984209997,28545.898074059995,53237.429339760005 2026-04-08,16:38:22.000,98,11150417,6165,0,1775666301,13153.952402069997,26700.400594410006,53237.36645568 2026-04-08,16:38:23.000,98,11150479,5925,0,1775666302,13153.945665760002,27623.174006190005,53237.359468560004 2026-04-08,16:38:24.000,98,11150447,5725,0,1775666303,13153.824412180002,29930.015896950004,53237.21972616 2026-04-08,16:38:25.000,98,11150529,5925,0,1775666304,13153.783994320002,29007.31297647,53237.261648880005 2026-04-08,16:38:26.000,98,11150472,5645,0,1775666305,13153.837884799992,32236.864836840003,53237.191777680004 2026-04-08,16:38:28.000,98,11150413,6124,0,1775666307,13153.810939559997,30391.38145545,53237.28959736 2026-04-08,16:38:29.000,98,11150433,5884,0,1775666308,13153.810939559997,26239.140772860002,53237.36645568 2026-04-08,16:38:30.000,98,11150407,6084,0,1775666309,13153.770521699997,29930.114584769995,53237.35248144001 2026-04-08,16:38:31.000,98,11150389,6365,0,1775666310,13153.797466939992,32236.935328139996,53237.310558720004 2026-04-08,16:38:32.000,98,11150490,5565,0,1775666311,13153.770521699997,29468.74902627,53237.31754584 2026-04-08,16:38:33.000,98,11150434,5725,0,1775666312,13153.743576460001,28084.567761209997,53237.30357160001 2026-04-08,16:38:34.000,98,11150473,6245,0,1775666313,13153.723367530001,31775.76009615,53237.359468560004 2026-04-08,16:38:35.000,98,11150523,6165,0,1775666314,13153.736840149992,26239.211264159996,53237.25466176001 2026-04-08,16:38:36.000,98,11150466,5725,0,1775666315,13153.709894909996,32237.083359869997,53237.20575192001 2026-04-08,16:38:37.000,98,11150430,5925,0,1775666316,13153.709894909996,29930.269665629996,53237.3385072 2026-04-08,16:38:39.000,98,11150459,6165,0,1775666318,13153.730103839996,27623.364332700003,53237.261648880005 2026-04-08,16:38:40.000,98,11150452,5645,0,1775666319,13153.716631219992,29930.248518239998,53237.28261024001 2026-04-08,16:38:41.000,98,11150532,5565,0,1775666320,13153.689685979996,33159.877919039995,53237.261648880005 2026-04-08,16:38:42.000,98,11150349,6165,0,1775666321,13153.629059189996,27162.08336376,53237.268636 2026-04-08,16:38:43.000,98,11150467,6045,0,1775666322,13153.629059189996,29930.410648229998,53237.34549432 2026-04-08,16:38:44.000,98,11150529,6205,0,1775666323,13153.568432399996,27162.08336376,53237.31754584 2026-04-08,16:38:45.000,98,11150385,5925,0,1775666324,13153.568432399996,29007.594941670002,53237.27562312 2026-04-08,16:38:46.000,98,11150464,5605,0,1775666325,13153.54148716,30853.184060009997,53237.261648880005 2026-04-08,16:38:47.000,98,11150475,6084,0,1775666326,13153.51454191999,27623.463020519994,53237.268636 2026-04-08,16:38:48.000,98,11150482,5684,0,1775666327,13153.54148716,27623.484167910006,53237.25466176001 2026-04-08,16:38:50.000,98,11150491,6405,0,1775666329,13153.447178819995,27162.09041289,53237.268636 2026-04-08,16:38:51.000,98,11150468,5565,0,1775666330,13153.386552029995,30853.00078263,53237.1987648 2026-04-08,16:38:52.000,98,11150426,5684,0,1775666331,13153.39328833999,29930.255567369997,53237.163829200006 2026-04-08,16:38:53.000,98,11150433,6084,0,1775666332,13153.39328833999,29930.262616499997,53237.212739040006 2026-04-08,16:38:54.000,98,11150479,6124,0,1775666333,13153.40002465,24855.079343010002,53237.212739040006 2026-04-08,16:38:55.000,98,11150489,6245,0,1775666334,13153.40002465,33159.82857513,53237.13588072001 2026-04-08,16:38:56.000,98,11150481,6324,0,1775666335,13153.35960679,29468.868861480005,53237.331520080006 2026-04-08,16:38:57.000,98,11150513,6005,0,1775666336,13153.43370619999,33621.180035369995,53237.22671328 2026-04-08,16:38:58.000,98,11150472,5765,0,1775666337,13153.53475084999,25316.529491070003,53237.17081632 2026-04-08,16:38:59.000,98,11150402,5485,0,1775666338,13153.48086037,23932.397569919995,53237.20575192001 2026-04-08,16:39:01.000,98,11150411,6205,0,1775666340,13153.568432399996,28546.116597090004,53237.08697088001 2026-04-08,16:39:02.000,98,11150437,5965,0,1775666341,13153.588641329996,32237.146802040006,53237.14985496 2026-04-08,16:39:03.000,98,11150494,5845,0,1775666342,13153.676213359991,29007.44690994,53237.14985496 2026-04-08,16:39:04.000,98,11150583,6165,0,1775666343,13153.669477049996,29007.355271249995,53237.29658448 2026-04-08,16:39:05.000,98,11150520,5845,0,1775666344,13153.649268119996,32236.977622920007,53237.268636 2026-04-08,16:39:06.000,98,11150473,6245,0,1775666345,13153.669477049996,28084.631203380006,53237.22671328 2026-04-08,16:39:07.000,98,11150478,5684,0,1775666346,13153.608850259996,28084.617105120007,53237.17081632 2026-04-08,16:39:08.000,98,11150477,6245,0,1775666347,13153.635795499991,28545.792337110004,53237.15684208001 2026-04-08,16:39:09.000,98,11150576,5605,0,1775666348,13153.58190502,28545.98971275,53237.212739040006 2026-04-08,16:39:10.000,98,11150504,5645,0,1775666349,13153.53475084999,23470.841684910003,53237.17081632 2026-04-08,16:39:12.000,98,11150510,5805,0,1775666351,13153.43370619999,32698.21629708,53237.28261024001 2026-04-08,16:39:13.000,98,11150428,5525,0,1775666352,13153.386552029995,24393.431819310004,53237.268636 2026-04-08,16:39:14.000,98,11150493,6124,0,1775666353,13153.35287047999,27161.737956390003,53237.24068752 2026-04-08,16:39:15.000,98,11150539,6124,0,1775666354,13153.33939786,31314.077326800005,53237.28261024001 2026-04-08,16:39:16.000,98,11150474,5405,0,1775666355,13153.325925239995,32236.829591190006,53237.24767464 2026-04-08,16:39:17.000,98,11150346,5645,0,1775666356,13153.29898,26700.379447019994,53237.30357160001 2026-04-08,16:39:18.000,98,11150305,5925,0,1775666357,13153.29898,25777.56374046,53237.142867840004 2026-04-08,16:39:19.000,98,11150411,6245,0,1775666358,13153.25856214,30852.761112210006,53237.14985496 2026-04-08,16:39:20.000,98,11150475,6045,0,1775666359,13153.23835321,32236.90008249,53237.17081632 2026-04-08,16:39:21.000,98,11150450,5725,0,1775666360,13153.29898,32698.286788380006,53237.11491936001 2026-04-08,16:39:23.000,98,11150512,5565,0,1775666362,13153.29898,30852.951438720003,53237.142867840004 2026-04-08,16:39:24.000,98,11150487,6005,0,1775666363,13153.37307940999,30391.67751891,53237.1288936 2026-04-08,16:39:25.000,98,11150507,6405,0,1775666364,13153.406760959995,29007.531499499994,53237.163829200006 2026-04-08,16:39:26.000,98,11150422,5845,0,1775666365,13153.40002465,27623.38548009,53237.15684208001 2026-04-08,16:39:27.000,98,11150557,6124,0,1775666366,13153.447178819995,33159.84267339,53237.10094512 2026-04-08,16:39:28.000,98,11150476,5684,0,1775666367,13153.487596679995,29007.482155589998,53237.142867840004 2026-04-08,16:39:29.000,98,11150333,6324,0,1775666368,13153.48086037,25777.86685305,53237.17081632 2026-04-08,16:39:30.000,98,11150457,6124,0,1775666369,13153.43370619999,25316.437852379997,53237.23370040001 2026-04-08,16:39:31.000,98,11150469,5925,0,1775666370,13153.5010693,29007.552646890006,53237.18479056001 2026-04-08,16:39:32.000,98,11150372,5765,0,1775666371,13153.43370619999,26700.605019180002,53237.17780344 2026-04-08,16:39:34.000,98,11150445,6284,0,1775666373,13153.39328833999,28084.729891199997,53237.1987648 2026-04-08,16:39:35.000,98,11150486,5845,0,1775666374,13153.31245261999,30852.84570177,53237.14985496 2026-04-08,16:39:36.000,98,11150509,6245,0,1775666375,13153.27877107,31775.527474860006,53237.17780344 2026-04-08,16:39:37.000,98,11150570,5725,0,1775666376,13153.23835321,24855.022949970007,53237.25466176001 2026-04-08,16:39:38.000,98,11150409,6165,0,1775666377,13153.204671659994,28084.652350770004,53237.261648880005 2026-04-08,16:39:39.000,98,11150374,5725,0,1775666378,13153.184462729994,28546.165941,53237.22671328 2026-04-08,16:39:40.000,98,11150560,5725,0,1775666379,13153.164253799994,30391.628175000005,53237.212739040006 2026-04-08,16:39:41.000,98,11150523,6045,0,1775666380,13153.13057224999,29930.290813019994,53237.163829200006 2026-04-08,16:39:42.000,98,11150429,6084,0,1775666381,13153.083418079994,29469.07328625,53237.23370040001 2026-04-08,16:39:43.000,98,11150406,5485,0,1775666382,13153.090154389989,29930.572778219997,53237.28261024001 2026-04-08,16:39:45.000,98,11150476,5884,0,1775666384,13153.11036331999,31776.133700039994,53237.17081632 2026-04-08,16:39:46.000,98,11150528,5805,0,1775666385,13153.117099629999,29930.763104729995,53237.18479056001 2026-04-08,16:39:47.000,98,11150522,5645,0,1775666386,13153.083418079994,26239.859784119995,53237.20575192001 2026-04-08,16:39:48.000,98,11150579,6084,0,1775666387,13153.184462729994,29469.55262709,53237.21972616 2026-04-08,16:39:49.000,98,11150517,5965,0,1775666388,13153.204671659994,28546.870853999993,53237.21972616 2026-04-08,16:39:50.000,98,11150477,6124,0,1775666389,13153.204671659994,30392.523414509997,53237.15684208001 2026-04-08,16:39:51.000,98,11150567,6165,0,1775666390,13153.19793535,29931.115561230006,53237.12190648 2026-04-08,16:39:52.000,98,11150599,6245,0,1775666391,13153.184462729994,31776.605991749995,53237.12190648 2026-04-08,16:39:53.000,98,11150544,5645,0,1775666392,13153.265298449995,34083.56771772,53237.1288936 2026-04-08,16:39:54.000,98,11150530,5725,0,1775666393,13153.224880589994,28085.519393759998,53237.18479056001 2026-04-08,16:39:56.000,98,11150518,5845,0,1775666395,13153.265298449995,24855.847698180005,53237.17081632 2026-04-08,16:39:57.000,98,11150429,6045,0,1775666396,13153.33939786,33621.983636189994,53237.142867840004 2026-04-08,16:39:58.000,98,11150471,5965,0,1775666397,13153.325925239995,30392.255547570006,53237.20575192001 2026-04-08,16:39:59.000,98,11150448,5565,0,1775666398,13153.35287047999,32699.15383137,53237.28261024001 2026-04-08,16:40:00.000,98,11150410,5605,0,1775666399,13153.43370619999,33160.42775118,53237.20575192001 2026-04-08,16:40:01.000,98,11150561,6165,0,1775666400,13153.386552029995,32237.52040593,53237.21972616 2026-04-08,16:40:02.000,98,11150412,5605,0,1775666401,13153.426969889995,29007.848710349994,53237.212739040006 2026-04-08,16:40:03.000,98,11150585,6284,0,1775666402,13153.37307940999,27623.773182239995,53237.15684208001 2026-04-08,16:40:04.000,98,11150499,6084,0,1775666403,13153.37981572,28085.082347699994,53237.24068752 2026-04-08,16:40:05.000,98,11150412,5805,0,1775666404,13153.39328833999,29007.750022530003,53237.17780344 2026-04-08,16:40:07.000,98,11150534,5845,0,1775666406,13153.45391512999,29469.016893210006,53237.18479056001 2026-04-08,16:40:08.000,98,11150453,6084,0,1775666407,13153.406760959995,32237.259588119996,53237.17780344 2026-04-08,16:40:09.000,98,11150467,5965,0,1775666408,13153.43370619999,33621.384460140005,53237.359468560004 2026-04-08,16:40:10.000,98,11150526,5565,0,1775666409,13153.528014539996,30853.085372190006,53237.359468560004 2026-04-08,16:40:11.000,98,11150401,6324,0,1775666410,13153.44044251,30391.733911949996,53237.34549432 2026-04-08,16:40:12.000,98,11150498,5845,0,1775666411,13153.447178819995,27162.069265500002,53237.38741704 2026-04-08,16:40:13.000,98,11150423,6045,0,1775666412,13153.45391512999,31314.500274599995,53237.331520080006 2026-04-08,16:40:14.000,98,11150469,6365,0,1775666413,13153.467387749995,30852.937340460005,53237.28959736 2026-04-08,16:40:15.000,98,11150446,5884,0,1775666414,13153.426969889995,26239.197165899997,53237.3385072 2026-04-08,16:40:16.000,98,11150446,5565,0,1775666415,13153.426969889995,23009.71579683,53237.4083784 2026-04-08,16:40:18.000,98,11150474,5805,0,1775666417,13153.29898,27161.977626809996,53237.35248144001 2026-04-08,16:40:19.000,98,11150451,6084,0,1775666418,13153.305716309995,34543.89705411,53237.34549432 2026-04-08,16:40:20.000,98,11150427,6245,0,1775666419,13153.245089519995,26700.520429619995,53237.27562312 2026-04-08,16:40:21.000,98,11150477,6165,0,1775666420,13153.137308559999,30852.81750525,53237.21972616 2026-04-08,16:40:22.000,98,11150491,6245,0,1775666421,13153.21814428,31314.13371984,53237.268636 2026-04-08,16:40:23.000,98,11150432,5684,0,1775666422,13153.123835939994,28545.891024929995,53237.27562312 2026-04-08,16:40:24.000,98,11150546,5684,0,1775666423,13153.103627009994,28545.742993199994,53237.29658448 2026-04-08,16:40:25.000,98,11150471,6005,0,1775666424,13153.144044869994,23009.24350512,53237.380429920006 2026-04-08,16:40:26.000,98,11150484,5605,0,1775666425,13153.063209149994,25777.514396550003,53237.38741704 2026-04-08,16:40:27.000,98,11150475,5965,0,1775666426,13153.090154389989,32697.997774050003,53237.331520080006 2026-04-08,16:40:29.000,98,11150406,5965,0,1775666428,13153.090154389989,32236.512380340006,53237.35248144001 2026-04-08,16:40:30.000,98,11150465,5884,0,1775666429,13153.076681769999,29929.656391319993,53237.32453296001 2026-04-08,16:40:31.000,98,11150400,5525,0,1775666430,13153.103627009994,29468.234439780004,53237.32453296001 2026-04-08,16:40:32.000,98,11150413,6084,0,1775666431,13153.096890699999,27161.378450760007,53237.34549432 2026-04-08,16:40:33.000,98,11150541,6165,0,1775666432,13153.11036331999,23009.116620779998,53237.39440416 2026-04-08,16:40:34.000,98,11150394,5765,0,1775666433,13153.123835939994,27622.74400926,53237.380429920006 2026-04-08,16:40:35.000,98,11150429,6205,0,1775666434,13153.083418079994,32697.694661460002,53237.37344280001 2026-04-08,16:40:36.000,98,11150455,6365,0,1775666435,13153.144044869994,29468.12870283,53237.31754584 2026-04-08,16:40:37.000,98,11150483,6005,0,1775666436,13153.17099010999,26699.878958789996,53237.380429920006 2026-04-08,16:40:38.000,98,11150402,5725,0,1775666437,13153.144044869994,33159.09546561001,53237.45728824 2026-04-08,16:40:40.000,98,11150435,6205,0,1775666439,13153.164253799994,28083.961536029994,53237.41536552 2026-04-08,16:40:41.000,98,11150425,6124,0,1775666440,13153.096890699999,32697.72285798,53237.32453296001 2026-04-08,16:40:42.000,98,11150467,6045,0,1775666441,13153.157517489999,27622.560731880003,53237.28959736 2026-04-08,16:40:43.000,98,11150549,6084,0,1775666442,13153.096890699999,32236.315004699994,53237.331520080006 2026-04-08,16:40:44.000,98,11150392,5765,0,1775666443,13153.063209149994,34081.80543522,53237.3385072 2026-04-08,16:40:45.000,98,11150374,5765,0,1775666444,13153.083418079994,29467.910179800005,53237.39440416 2026-04-08,16:40:46.000,98,11150498,5765,0,1775666445,13153.063209149994,27622.58187927,53237.380429920006 2026-04-08,16:40:47.000,98,11150499,5805,0,1775666446,13153.002582359994,29467.95952371,53237.36645568 2026-04-08,16:40:48.000,98,11150442,5725,0,1775666447,13153.022791289994,27161.089436430004,53237.36645568 2026-04-08,16:40:49.000,98,11150389,6124,0,1775666448,13153.016054979998,29929.155903089995,53237.40139128001 2026-04-08,16:40:51.000,98,11150450,5884,0,1775666450,13152.807229370002,29929.08541179,53237.23370040001 2026-04-08,16:40:52.000,98,11150433,6245,0,1775666451,13152.780284129993,26238.125698140007,53237.30357160001 2026-04-08,16:40:53.000,98,11150527,6165,0,1775666452,13152.679239479992,23931.255610859997,53237.29658448 2026-04-08,16:40:54.000,98,11150365,6045,0,1775666453,13152.618612689992,28083.496293450007,53237.32453296001 2026-04-08,16:40:55.000,98,11150387,6005,0,1775666454,13152.537776969992,29467.621165470002,53237.39440416 2026-04-08,16:40:56.000,98,11150533,5884,0,1775666455,13152.470413869996,30851.626202280007,53237.478249600004 2026-04-08,16:40:57.000,98,11150488,5485,0,1775666456,13152.409787079996,29006.17101741,53237.46427536 2026-04-08,16:40:58.000,98,11150400,5565,0,1775666457,13152.32221505,27160.6594395,53237.21972616 2026-04-08,16:40:59.000,98,11150422,5565,0,1775666458,13152.416523389991,32696.940404549998,53237.41536552 2026-04-08,16:41:00.000,98,11150359,6045,0,1775666459,13152.288533499996,26237.942420759995,53237.261648880005 2026-04-08,16:41:02.000,98,11150528,5765,0,1775666461,13152.2211704,31312.977662520003,53237.18479056001 2026-04-08,16:41:03.000,98,11150433,6205,0,1775666462,13152.227906709995,28544.798409780007,53237.17780344 2026-04-08,16:41:04.000,98,11150450,5605,0,1775666463,13152.248115639995,26238.05520684,53237.30357160001 2026-04-08,16:41:05.000,98,11150516,5645,0,1775666464,13152.2211704,29929.007871359994,53237.3385072 2026-04-08,16:41:06.000,98,11150513,6124,0,1775666465,13152.227906709995,31313.15389077,53237.28959736 2026-04-08,16:41:07.000,98,11150474,5365,0,1775666466,13152.227906709995,24392.6775624,53237.13588072001 2026-04-08,16:41:08.000,98,11150533,6284,0,1775666467,13152.23464301999,29929.064264400004,53237.1288936 2026-04-08,16:41:09.000,98,11150503,5925,0,1775666468,13152.16054361,29929.09951005,53237.093958000005 2026-04-08,16:41:10.000,98,11150578,5645,0,1775666469,13152.17401622999,31313.245529460008,53237.20575192001 2026-04-08,16:41:11.000,98,11150457,6165,0,1775666470,13152.18075254,29467.860835889995,53237.15684208001 2026-04-08,16:41:13.000,98,11150509,6205,0,1775666472,13152.207697779995,29929.191148740007,53237.142867840004 2026-04-08,16:41:14.000,98,11150403,6284,0,1775666473,13152.18075254,25776.851778330005,53237.17780344 2026-04-08,16:41:15.000,98,11150508,5805,0,1775666474,13152.17401622999,26238.2102877,53237.23370040001 2026-04-08,16:41:16.000,98,11150393,6045,0,1775666475,13152.19422515999,28083.503342580007,53237.23370040001 2026-04-08,16:41:17.000,98,11150376,5684,0,1775666476,13152.17401622999,29006.213312189997,53237.12190648 2026-04-08,16:41:18.000,98,11150342,5725,0,1775666477,13152.19422515999,31313.00585904,53237.163829200006 2026-04-08,16:41:19.000,98,11150431,6045,0,1775666478,13152.23464301999,28544.756114999996,53237.17081632 2026-04-08,16:41:20.000,98,11150488,5605,0,1775666479,13152.17401622999,29006.086427849994,53237.191777680004 2026-04-08,16:41:21.000,98,11150435,6205,0,1775666480,13152.23464301999,30851.576858369997,53237.142867840004 2026-04-08,16:41:22.000,98,11150460,5605,0,1775666481,13152.21443408999,28544.678574570004,53237.13588072001 2026-04-08,16:41:24.000,98,11150417,6245,0,1775666483,13152.248115639995,30851.520465330002,53237.24068752 2026-04-08,16:41:25.000,98,11150505,6124,0,1775666484,13152.25485194999,29467.275758100004,53237.261648880005 2026-04-08,16:41:26.000,98,11150528,5845,0,1775666485,13152.23464301999,29005.994789160002,53237.22671328 2026-04-08,16:41:27.000,98,11150452,5325,0,1775666486,13152.268324569995,29467.33920027,53237.17081632 2026-04-08,16:41:28.000,98,11150443,5965,0,1775666487,13152.30200612,25776.485223569995,53237.261648880005 2026-04-08,16:41:29.000,98,11150457,6205,0,1775666488,13152.248115639995,31312.766188620008,53237.191777680004 2026-04-08,16:41:30.000,98,11150411,6245,0,1775666489,13152.227906709995,29928.655414859997,53237.268636 2026-04-08,16:41:31.000,98,11150492,5884,0,1775666490,13152.29526980999,25776.372437490005,53237.212739040006 2026-04-08,16:41:32.000,98,11150486,5765,0,1775666491,13152.167279919995,26699.075357969996,53237.1288936 2026-04-08,16:41:33.000,98,11150467,6045,0,1775666492,13152.207697779995,29467.254610710006,53237.15684208001 2026-04-08,16:41:35.000,98,11150596,5925,0,1775666494,13152.106653129995,27621.595001070003,53237.142867840004 2026-04-08,16:41:36.000,98,11150520,5925,0,1775666495,13152.09991682,31773.913224090007,53237.191777680004 2026-04-08,16:41:37.000,98,11150452,5725,0,1775666496,13151.97192692999,32235.187143899995,53237.15684208001 2026-04-08,16:41:38.000,98,11150470,5884,0,1775666497,13151.985399549994,30389.739008160002,53237.24767464 2026-04-08,16:41:39.000,98,11150377,6205,0,1775666498,13151.965190619994,28082.93941218,53237.25466176001 2026-04-08,16:41:40.000,98,11150449,5965,0,1775666499,13151.924772759994,30389.647369469996,53237.28959736 2026-04-08,16:41:41.000,98,11150423,6084,0,1775666500,13151.810255489989,31312.406682989997,53237.21972616 2026-04-08,16:41:42.000,98,11150466,5765,0,1775666501,13151.823728109994,30850.977682319994,53237.1987648 2026-04-08,16:41:43.000,98,11150490,5565,0,1775666502,13151.729419769988,32235.053210430007,53237.17780344 2026-04-08,16:41:44.000,98,11150469,6084,0,1775666503,13151.668792979988,29928.13377924,53237.28261024001 2026-04-08,16:41:46.000,98,11150502,5725,0,1775666505,13151.493648919997,33157.72088526,53237.15684208001 2026-04-08,16:41:47.000,98,11150503,6245,0,1775666506,13151.527330470002,28544.121693299996,53237.17081632 2026-04-08,16:41:48.000,98,11150501,6084,0,1775666507,13151.500385229992,31773.68765193,53237.10094512 2026-04-08,16:41:49.000,98,11150388,5485,0,1775666508,13151.446494750002,28544.185135470005,53237.03107392 2026-04-08,16:41:50.000,98,11150435,5965,0,1775666509,13151.385867960002,28544.142840689994,53237.024086800004 2026-04-08,16:41:51.000,98,11150502,5605,0,1775666510,13151.365659030002,24392.064288089998,53237.01709968001 2026-04-08,16:41:52.000,98,11150374,5765,0,1775666511,13151.385867960002,30389.76015555,53237.093958000005 2026-04-08,16:41:53.000,98,11150504,5725,0,1775666512,13151.392604269997,29005.776266130008,53237.093958000005 2026-04-08,16:41:54.000,98,11150503,6045,0,1775666513,13151.345450100001,30389.992776839994,53237.10793224 2026-04-08,16:41:55.000,98,11150516,5925,0,1775666514,13151.291559619996,35003.45803533,53237.03107392 2026-04-08,16:41:57.000,98,11150470,5845,0,1775666516,13151.264614380001,30389.985727709995,53237.01709968001 2026-04-08,16:41:58.000,98,11150455,6005,0,1775666517,13151.224196520001,30851.513416200003,53237.03806104001 2026-04-08,16:41:59.000,98,11150506,5845,0,1775666518,13151.197251279991,30390.302938559995,53237.06600952001 2026-04-08,16:42:00.000,98,11150427,5925,0,1775666519,13151.156833419991,30390.338184210006,53236.996138320006 2026-04-08,16:42:01.000,98,11150390,5805,0,1775666520,13151.150097109996,29006.248557839994,53237.03107392 2026-04-08,16:42:02.000,98,11150404,5565,0,1775666521,13151.109679249996,31774.399614060007,53236.93325424 2026-04-08,16:42:03.000,98,11150435,6084,0,1775666522,13151.08273401,30390.373429860003,53236.975176960004 2026-04-08,16:42:04.000,98,11150528,5845,0,1775666523,13150.99516197999,29006.312000010003,53237.03107392 2026-04-08,16:42:05.000,98,11150423,6045,0,1775666524,13150.99516197999,29006.19921393,53237.0590224 2026-04-08,16:42:06.000,98,11150525,6205,0,1775666525,13150.96148043,25776.619157039997,53237.00312544 2026-04-08,16:42:08.000,98,11150387,6245,0,1775666527,13150.867172089995,24392.635267620004,53237.07998376 2026-04-08,16:42:09.000,98,11150418,5684,0,1775666528,13150.81328160999,28544.86185195,53236.856395920004 2026-04-08,16:42:10.000,98,11150451,6165,0,1775666529,13150.786336369994,33619.97463414,53236.807486080004 2026-04-08,16:42:11.000,98,11150455,5805,0,1775666530,13150.81328160999,31774.49125275,53236.78652472 2026-04-08,16:42:12.000,98,11150452,5684,0,1775666531,13150.79307267999,29928.993773099995,53236.9542156 2026-04-08,16:42:13.000,98,11150385,5925,0,1775666532,13150.766127439994,31313.069301209995,53236.8843444 2026-04-08,16:42:14.000,98,11150493,5925,0,1775666533,13150.77286374999,27622.13073495,53236.94722848001 2026-04-08,16:42:15.000,98,11150413,6124,0,1775666534,13150.786336369994,35926.612100130005,53236.77953760001 2026-04-08,16:42:16.000,98,11150499,5965,0,1775666535,13150.867172089995,30851.760135749995,53236.80049896001 2026-04-08,16:42:17.000,98,11150480,5684,0,1775666536,13150.81328160999,29006.34019653,53236.83543456 2026-04-08,16:42:19.000,98,11150498,5725,0,1775666538,13150.86043578,30851.788332270007,53236.87037016001 2026-04-08,16:42:20.000,98,11150511,6245,0,1775666539,13150.90085364,29006.213312189997,53236.84940880001 2026-04-08,16:42:21.000,98,11150491,6045,0,1775666540,13150.867172089995,29467.6282146,53236.77953760001 2026-04-08,16:42:22.000,98,11150541,6084,0,1775666541,13150.968216739995,27622.201226250007,53236.91229288 2026-04-08,16:42:23.000,98,11150484,5884,0,1775666542,13150.948007809995,29929.029018750007,53236.82146032001 2026-04-08,16:42:24.000,98,11150419,5884,0,1775666543,13150.98168936,28544.8970976,53236.75158912001 2026-04-08,16:42:25.000,98,11150464,5845,0,1775666544,13150.968216739995,29928.95852745,53236.89133152 2026-04-08,16:42:26.000,98,11150404,5845,0,1775666545,13151.01537090999,32235.955499069998,53236.84242168 2026-04-08,16:42:27.000,98,11150562,5605,0,1775666546,13151.008634599995,33619.85479893,53236.8843444 2026-04-08,16:42:28.000,98,11150403,6245,0,1775666547,13151.04231615,30851.619153149994,53236.94024136 2026-04-08,16:42:30.000,98,11150456,5805,0,1775666549,13150.988425669995,29928.669513119996,53236.83543456 2026-04-08,16:42:31.000,98,11150389,6084,0,1775666550,13150.99516197999,30851.37948273,53236.926267120005 2026-04-08,16:42:32.000,98,11150470,5485,0,1775666551,13150.87390839999,30851.280794909995,53236.86338304 2026-04-08,16:42:33.000,98,11150413,6045,0,1775666552,13150.88064471,26237.646357300007,53236.856395920004 2026-04-08,16:42:34.000,98,11150405,5925,0,1775666553,13150.84022685,28544.262675899998,53236.91928000001 2026-04-08,16:42:35.000,98,11150395,6084,0,1775666554,13150.766127439994,28544.114644169997,53236.975176960004 2026-04-08,16:42:36.000,98,11150474,5485,0,1775666555,13150.651610169989,31773.617160630005,53236.98216408 2026-04-08,16:42:37.000,98,11150468,5684,0,1775666556,13150.638137549999,32234.862883919996,53237.024086800004 2026-04-08,16:42:38.000,98,11150332,5525,0,1775666557,13150.537092899998,24853.091488349994,53237.03107392 2026-04-08,16:42:39.000,98,11150505,6084,0,1775666558,13150.436048249998,35002.97869449,53236.93325424 2026-04-08,16:42:41.000,98,11150402,5725,0,1775666560,13150.254167879997,28543.670548979993,53236.91928000001 2026-04-08,16:42:42.000,98,11150465,5884,0,1775666561,13150.072287509996,28082.410727430004,53236.78652472 2026-04-08,16:42:43.000,98,11150484,5325,0,1775666562,13150.031869649996,31773.215360219998,53236.90530576 2026-04-08,16:42:44.000,98,11150482,5765,0,1775666563,13149.92408869,25314.02000079,53236.82146032001 2026-04-08,16:42:45.000,98,11150473,6165,0,1775666564,13149.809571419995,30389.196225149994,53236.93325424 2026-04-08,16:42:46.000,98,11150464,5565,0,1775666565,13149.75568093999,29927.901157950007,53236.77953760001 2026-04-08,16:42:47.000,98,11150411,6005,0,1775666566,13149.688317839995,29466.50740293,53236.77255048 2026-04-08,16:42:48.000,98,11150441,6124,0,1775666567,13149.607482119995,24391.56379986,53236.709666400006 2026-04-08,16:42:49.000,98,11150538,5684,0,1775666568,13149.60074581,29927.99984577,53236.71665352 2026-04-08,16:42:50.000,98,11150454,5645,0,1775666569,13149.64116367,29005.198237470002,53236.926267120005 2026-04-08,16:42:52.000,98,11150448,5645,0,1775666571,13149.445810679994,31773.581914979994,53236.61883384 2026-04-08,16:42:53.000,98,11150430,5405,0,1775666572,13149.452546989989,33157.706787,53236.57691112 2026-04-08,16:42:54.000,98,11150477,6124,0,1775666573,13149.385183889994,29005.423809629996,53236.541975520006 2026-04-08,16:42:55.000,98,11150429,6005,0,1775666574,13149.324557099993,26237.209311240003,53236.46511720001 2026-04-08,16:42:56.000,98,11150478,5765,0,1775666575,13149.263930309993,31773.701750189997,53236.521014160004 2026-04-08,16:42:57.000,98,11150391,6165,0,1775666576,13149.317820789998,34080.47314965,53236.56293688001 2026-04-08,16:42:58.000,98,11150398,5405,0,1775666577,13149.311084479988,31312.300946040006,53236.61883384 2026-04-08,16:42:59.000,98,11150506,5684,0,1775666578,13149.290875549988,28544.163988080007,53236.50703992 2026-04-08,16:43:00.000,98,11150498,5605,0,1775666579,13149.263930309993,30851.019977100004,53236.521014160004 2026-04-08,16:43:01.000,98,11150384,5645,0,1775666580,13149.277402929998,29005.571841359997,53236.541975520006 2026-04-08,16:43:03.000,98,11150451,6084,0,1775666582,13149.216776139998,33619.28381940001,53236.36729752001 2026-04-08,16:43:04.000,98,11150454,5605,0,1775666583,13149.210039830003,26237.448981659996,53236.38127176 2026-04-08,16:43:05.000,98,11150408,5725,0,1775666584,13149.135940419997,33158.02399785,53236.40922024 2026-04-08,16:43:06.000,98,11150291,6205,0,1775666585,13149.196567209998,28082.94646131,53236.51402704001 2026-04-08,16:43:07.000,98,11150295,5845,0,1775666586,13149.183094589993,28083.08744391,53236.48607856001 2026-04-08,16:43:08.000,98,11150497,6045,0,1775666587,13149.196567209998,33619.55168634,53236.51402704001 2026-04-08,16:43:09.000,98,11150460,5684,0,1775666588,13149.263930309993,26699.103554490008,53236.55594976 2026-04-08,16:43:10.000,98,11150476,5645,0,1775666589,13149.331293409989,29928.718857030006,53236.472104320004 2026-04-08,16:43:11.000,98,11150424,5605,0,1775666590,13149.270666619988,32697.003846720007,53236.41620736001 2026-04-08,16:43:12.000,98,11150495,6045,0,1775666591,13149.263930309993,31774.32207363,53236.33236192 2026-04-08,16:43:14.000,98,11150440,4925,0,1775666593,13149.391920199989,29467.698705899995,53236.472104320004 2026-04-08,16:43:15.000,98,11150424,5645,0,1775666594,13149.405392819994,32235.955499069998,53236.6048596 2026-04-08,16:43:16.000,98,11150484,5485,0,1775666595,13149.479492229999,28083.813504300007,53236.43716872 2026-04-08,16:43:17.000,98,11150495,6205,0,1775666596,13149.486228539994,32697.588924509997,53236.39524600001 2026-04-08,16:43:18.000,98,11150483,6084,0,1775666597,13149.486228539994,25315.59900591,53236.33934904 2026-04-08,16:43:19.000,98,11150430,5925,0,1775666598,13149.56032795,35004.45901178999,53236.4301816 2026-04-08,16:43:20.000,98,11150538,4805,0,1775666599,13149.647899979995,27161.329106849997,53236.423194480005 2026-04-08,16:43:21.000,98,11150422,5765,0,1775666600,13149.668108909995,26699.857811399997,53236.41620736001 2026-04-08,16:43:22.000,98,11150302,5765,0,1775666601,13149.6613726,30390.87391809,53236.46511720001 2026-04-08,16:43:23.000,98,11150500,5365,0,1775666602,13149.76241725,26238.640284630004,53236.493065680006 2026-04-08,16:43:25.000,98,11150468,5605,0,1775666604,13149.72199939,32697.87088971,53236.472104320004 2026-04-08,16:43:26.000,98,11150427,6124,0,1775666605,13149.708526769995,29929.635243929995,53236.639795200004 2026-04-08,16:43:27.000,98,11150454,5765,0,1775666606,13149.708526769995,31313.696673779996,53236.55594976 2026-04-08,16:43:28.000,98,11150386,4605,0,1775666607,13149.688317839995,27622.75105839,53236.46511720001 2026-04-08,16:43:29.000,98,11150421,5925,0,1775666608,13149.668108909995,32236.540576860003,53236.45114296 2026-04-08,16:43:30.000,98,11150405,6245,0,1775666609,13149.71526307999,30390.90211461,53236.48607856001 2026-04-08,16:43:31.000,98,11150476,5325,0,1775666610,13149.72199939,30390.944409389995,53236.472104320004 2026-04-08,16:43:32.000,98,11150433,6165,0,1775666611,13149.688317839995,35004.73392786,53236.55594976 2026-04-08,16:43:33.000,98,11150477,6124,0,1775666612,13149.62095474,30390.986704170005,53236.53498840001 2026-04-08,16:43:34.000,98,11150541,5965,0,1775666613,13149.58053688,31313.696673779996,53236.521014160004 2026-04-08,16:43:36.000,98,11150568,5965,0,1775666615,13149.526646399994,32236.434839909998,53236.5000528 2026-04-08,16:43:37.000,98,11150439,6084,0,1775666616,13149.391920199989,23931.798393870005,53236.38127176 2026-04-08,16:43:38.000,98,11150336,5765,0,1775666617,13149.398656509999,32697.772201889995,53236.423194480005 2026-04-08,16:43:39.000,98,11150456,5605,0,1775666618,13149.364974959994,29929.59294915,53236.569924 2026-04-08,16:43:40.000,98,11150375,5925,0,1775666619,13149.290875549988,30390.965556780007,53236.374284640005 2026-04-08,16:43:41.000,98,11150562,5684,0,1775666620,13149.216776139998,28545.482175390003,53236.5000528 2026-04-08,16:43:42.000,98,11150467,6045,0,1775666621,13149.088786250002,27622.779254909998,53236.45813008 2026-04-08,16:43:43.000,98,11150494,5565,0,1775666622,13149.028159460002,29006.840684759998,53236.44415584001 2026-04-08,16:43:44.000,98,11150366,5925,0,1775666623,13148.927114810002,27622.75105839,53236.38825888 2026-04-08,16:43:45.000,98,11150459,6045,0,1775666624,13148.859751709992,30852.373410059998,53236.38825888 2026-04-08,16:43:47.000,98,11150430,6045,0,1775666626,13148.69808026999,29006.854783019997,53236.26249072 2026-04-08,16:43:48.000,98,11150436,5565,0,1775666627,13148.64418979,30391.0642446,53236.28345208 2026-04-08,16:43:49.000,98,11150431,5884,0,1775666628,13148.62398086,29929.649342189994,53236.33236192 2026-04-08,16:43:50.000,98,11150382,5605,0,1775666629,13148.549881449995,27161.519433359994,53236.29742632001 2026-04-08,16:43:51.000,98,11150435,6284,0,1775666630,13148.46230942,33620.77823496,53236.24152936 2026-04-08,16:43:52.000,98,11150462,5684,0,1775666631,13148.41515524999,26238.908151569995,53236.17165816 2026-04-08,16:43:53.000,98,11150398,5405,0,1775666632,13148.37473738999,26700.344201369997,53236.24851648001 2026-04-08,16:43:54.000,98,11150420,5645,0,1775666633,13148.36126477,31775.548622250004,53236.23454224 2026-04-08,16:43:55.000,98,11150370,5805,0,1775666634,13148.448836799995,28084.624154250007,53236.34633616001 2026-04-08,16:43:56.000,98,11150430,5725,0,1775666635,13148.40168263,28084.70169468,53236.304413440004 2026-04-08,16:43:58.000,98,11150431,6324,0,1775666637,13148.43536417999,26700.731903520005,53236.29742632001 2026-04-08,16:43:59.000,98,11150431,6084,0,1775666638,13148.469045729995,30391.811452380003,53236.28345208 2026-04-08,16:44:00.000,98,11150451,6205,0,1775666639,13148.529672519995,34082.841657330006,53236.29742632001 2026-04-08,16:44:01.000,98,11150483,6284,0,1775666640,13148.52293621,29930.55163083,53236.27646496001 2026-04-08,16:44:02.000,98,11150498,6045,0,1775666641,13148.610508239995,30853.388484780007,53236.19261952 2026-04-08,16:44:03.000,98,11150446,5525,0,1775666642,13148.67787133999,27623.801378760007,53236.185632400004 2026-04-08,16:44:04.000,98,11150465,5805,0,1775666643,13148.751970749996,33621.715769250004,53236.19960664001 2026-04-08,16:44:05.000,98,11150444,5485,0,1775666644,13148.819333849991,26701.232391750003,53236.21358088 2026-04-08,16:44:06.000,98,11150485,6084,0,1775666645,13148.805861230001,28085.265625080006,53236.220568 2026-04-08,16:44:07.000,98,11150388,5405,0,1775666646,13148.886696950001,30392.15685975,53236.27646496001 2026-04-08,16:44:09.000,98,11150418,5765,0,1775666648,13148.974268979997,28546.729871400006,53236.29742632001 2026-04-08,16:44:10.000,98,11150357,6005,0,1775666649,13149.014686839997,24855.692617320005,53236.27646496001 2026-04-08,16:44:11.000,98,11150470,5684,0,1775666650,13149.061841009992,27162.57680286,53236.24851648001 2026-04-08,16:44:12.000,98,11150423,6245,0,1775666651,13149.129204110002,30392.100466710006,53236.22755512001 2026-04-08,16:44:13.000,98,11150446,5565,0,1775666652,13149.122467799993,29930.71376082,53236.33934904 2026-04-08,16:44:14.000,98,11150466,5645,0,1775666653,13149.169621970002,31776.154847430007,53236.325374800006 2026-04-08,16:44:15.000,98,11150453,5965,0,1775666654,13149.183094589993,31314.77519067,53236.353323280004 2026-04-08,16:44:16.000,98,11150366,5405,0,1775666655,13149.183094589993,29469.22836711,53236.45114296 2026-04-08,16:44:17.000,98,11150447,5925,0,1775666656,13149.210039830003,33160.20922814999,53236.40922024 2026-04-08,16:44:18.000,98,11150386,5725,0,1775666657,13149.203303519993,24855.41770125,53236.41620736001 2026-04-08,16:44:20.000,98,11150432,5845,0,1775666659,13149.223512449993,35928.339136979994,53236.4301816 2026-04-08,16:44:21.000,98,11150391,6084,0,1775666660,13149.236985069998,26700.675510479996,53236.45813008 2026-04-08,16:44:22.000,98,11150492,5565,0,1775666661,13149.176358279998,28546.187088389997,53236.493065680006 2026-04-08,16:44:23.000,98,11150464,5565,0,1775666662,13149.149413040002,35005.19212131,53236.43716872 2026-04-08,16:44:24.000,98,11150379,6084,0,1775666663,13149.142676729993,31775.59796616,53236.47909144 2026-04-08,16:44:25.000,98,11150435,6245,0,1775666664,13149.129204110002,30852.887996549995,53236.45813008 2026-04-08,16:44:26.000,98,11150460,5684,0,1775666665,13149.055104699997,24393.678538859996,53236.48607856001 2026-04-08,16:44:27.000,98,11150470,5565,0,1775666666,13149.028159460002,30852.768161340005,53236.47909144 2026-04-08,16:44:28.000,98,11150406,5605,0,1775666667,13149.055104699997,34082.33411996999,53236.6048596 2026-04-08,16:44:29.000,98,11150426,5405,0,1775666668,13148.967532670002,30391.35325893,53236.639795200004 2026-04-08,16:44:31.000,98,11150530,6005,0,1775666670,13148.832806469996,29007.13674822,53236.40922024 2026-04-08,16:44:32.000,98,11150387,6124,0,1775666671,13148.792388609996,28545.83463189,53236.54896264 2026-04-08,16:44:33.000,98,11150409,6005,0,1775666672,13148.72502551,27623.110564019997,53236.48607856001 2026-04-08,16:44:34.000,98,11150501,6245,0,1775666673,13148.785652300001,30852.739964819993,53236.590885360005 2026-04-08,16:44:35.000,98,11150468,5445,0,1775666674,13148.65766240999,29930.0511426,53236.45114296 2026-04-08,16:44:36.000,98,11150379,6245,0,1775666675,13148.61724454999,32236.864836840003,53236.50703992 2026-04-08,16:44:37.000,98,11150468,5565,0,1775666676,13148.52293621,30391.53653631,53236.46511720001 2026-04-08,16:44:38.000,98,11150379,5525,0,1775666677,13148.49599096999,28084.574810339996,53236.31838768001 2026-04-08,16:44:39.000,98,11150408,5725,0,1775666678,13148.509463589995,25316.451950639996,53236.374284640005 2026-04-08,16:44:40.000,98,11150398,5445,0,1775666679,13148.428627869995,23932.425766440007,53236.541975520006 2026-04-08,16:44:42.000,98,11150380,5765,0,1775666681,13148.36126477,30391.712764559998,53236.220568 2026-04-08,16:44:43.000,98,11150488,5485,0,1775666682,13148.408418939995,26239.34519763,53236.31140056 2026-04-08,16:44:44.000,98,11150479,6124,0,1775666683,13148.42189156,29469.002794950007,53236.39524600001 2026-04-08,16:44:45.000,98,11150474,5725,0,1775666684,13148.39494631999,27623.54056095,53236.40223312 2026-04-08,16:44:46.000,98,11150462,5765,0,1775666685,13148.368001079994,27162.139756799996,53236.31140056 2026-04-08,16:44:47.000,98,11150364,5445,0,1775666686,13148.3814737,29930.474090400006,53236.36729752001 2026-04-08,16:44:48.000,98,11150480,5605,0,1775666687,13148.44210049,30391.881943679997,53236.41620736001 2026-04-08,16:44:49.000,98,11150465,6005,0,1775666688,13148.45557310999,31776.035012220003,53236.325374800006 2026-04-08,16:44:50.000,98,11150434,5684,0,1775666689,13148.43536417999,27623.759083979996,53236.353323280004 2026-04-08,16:44:51.000,98,11150412,5565,0,1775666690,13148.44210049,31776.09140526,53236.3603104 2026-04-08,16:44:53.000,98,11150448,5805,0,1775666692,13148.40168263,30853.423730430004,53236.304413440004 2026-04-08,16:44:54.000,98,11150380,5684,0,1775666693,13148.469045729995,33160.364309009994,53236.353323280004 2026-04-08,16:44:55.000,98,11150337,6165,0,1775666694,13148.45557310999,31314.845681969993,53236.2904392 2026-04-08,16:44:56.000,98,11150400,5725,0,1775666695,13148.45557310999,29469.341153190006,53236.31140056 2026-04-08,16:44:57.000,98,11150390,5525,0,1775666696,13148.41515524999,30392.192105399998,53236.36729752001 2026-04-08,16:44:58.000,98,11150392,5605,0,1775666697,13148.46230942,30853.45897608,53236.52800128 2026-04-08,16:44:59.000,98,11150424,5605,0,1775666698,13148.469045729995,28546.64528184,53236.45114296 2026-04-08,16:45:00.000,98,11150455,6245,0,1775666699,13148.44210049,29469.3904971,53236.45114296 2026-04-08,16:45:01.000,98,11150342,5525,0,1775666700,13148.48251835,29469.38344797,53236.47909144 2026-04-08,16:45:02.000,98,11150423,6084,0,1775666701,13148.39494631999,27623.815477020005,53236.5000528 2026-04-08,16:45:04.000,98,11150410,5565,0,1775666703,13148.31411059999,29469.348202320005,53236.47909144 2026-04-08,16:45:05.000,98,11150349,6045,0,1775666704,13148.307374289994,31776.22533873,53236.38825888 2026-04-08,16:45:06.000,98,11150523,6005,0,1775666705,13148.32084691,26701.077310890003,53236.52800128 2026-04-08,16:45:07.000,98,11150490,5684,0,1775666706,13148.192857019989,25778.437832580006,53236.46511720001 2026-04-08,16:45:08.000,98,11150427,6084,0,1775666707,13148.206329639994,31776.281731769996,53236.33934904 2026-04-08,16:45:09.000,98,11150479,6045,0,1775666708,13148.165911779994,27623.998754400003,53236.33934904 2026-04-08,16:45:10.000,98,11150426,5645,0,1775666709,13148.112021299989,29930.756055599995,53236.39524600001 2026-04-08,16:45:11.000,98,11150498,5565,0,1775666710,13148.118757609998,30853.515369119996,53236.423194480005 2026-04-08,16:45:12.000,98,11150459,5805,0,1775666711,13148.004240339993,35005.89703430999,53236.36729752001 2026-04-08,16:45:13.000,98,11150464,5445,0,1775666712,13148.031185579988,29469.453939269995,53236.43716872 2026-04-08,16:45:15.000,98,11150437,6324,0,1775666714,13147.963822479993,32237.823518520003,53236.46511720001 2026-04-08,16:45:16.000,98,11150446,5765,0,1775666715,13147.963822479993,29469.524430570003,53236.46511720001 2026-04-08,16:45:17.000,98,11150359,6165,0,1775666716,13147.849305210002,31315.09240152,53236.39524600001 2026-04-08,16:45:18.000,98,11150457,5965,0,1775666717,13147.869514140002,32237.816469390003,53236.31140056 2026-04-08,16:45:19.000,98,11150435,5805,0,1775666718,13147.835832589997,31776.486156540006,53236.33934904 2026-04-08,16:45:20.000,98,11150447,6005,0,1775666719,13147.802151039992,30392.403579300008,53236.24851648001 2026-04-08,16:45:21.000,98,11150399,6005,0,1775666720,13147.903195689993,30853.747990410004,53236.26947784 2026-04-08,16:45:22.000,98,11150344,5605,0,1775666721,13147.856041519997,30392.523414509997,53236.206593760005 2026-04-08,16:45:23.000,98,11150473,6045,0,1775666722,13147.849305210002,32237.985648510003,53236.136722560004 2026-04-08,16:45:24.000,98,11150470,5565,0,1775666723,13147.876250449997,32699.421698310005,53236.24851648001 2026-04-08,16:45:26.000,98,11150357,6124,0,1775666725,13147.970558790003,27624.414653069995,53236.31838768001 2026-04-08,16:45:27.000,98,11150532,5605,0,1775666726,13147.943613549993,26240.29683018,53236.33934904 2026-04-08,16:45:28.000,98,11150331,5805,0,1775666727,13148.017712959998,30854.10749604,53236.34633616001 2026-04-08,16:45:29.000,98,11150453,5884,0,1775666728,13148.078339749998,27163.161880650005,53236.255503600005 2026-04-08,16:45:30.000,98,11150476,5765,0,1775666729,13148.172648089989,28085.956439820002,53236.40223312 2026-04-08,16:45:31.000,98,11150384,5605,0,1775666730,13148.37473738999,32699.823498719998,53236.374284640005 2026-04-08,16:45:32.000,98,11150393,6045,0,1775666731,13148.37473738999,33161.231352,53236.304413440004 2026-04-08,16:45:33.000,98,11150455,6084,0,1775666732,13148.3814737,35006.82047034,53236.45813008 2026-04-08,16:45:34.000,98,11150464,5645,0,1775666733,13148.45557310999,30854.326019069995,53236.3603104 2026-04-08,16:45:35.000,98,11150323,6005,0,1775666734,13148.48251835,27624.68252001,53236.26947784 2026-04-08,16:45:37.000,98,11150396,5765,0,1775666736,13148.570090379995,29008.856735940004,53236.34633616001 2026-04-08,16:45:38.000,98,11150351,5925,0,1775666737,13148.54314514,30392.833576229998,53236.33934904 2026-04-08,16:45:39.000,98,11150408,5525,0,1775666738,13148.54314514,31315.57174236,53236.36729752001 2026-04-08,16:45:40.000,98,11150337,5925,0,1775666739,13148.53640882999,30854.177987339994,53236.40922024 2026-04-08,16:45:41.000,98,11150431,6205,0,1775666740,13148.509463589995,29008.617065519997,53236.40223312 2026-04-08,16:45:42.000,98,11150430,5765,0,1775666741,13148.46230942,28085.885948519994,53236.423194480005 2026-04-08,16:45:43.000,98,11150411,5965,0,1775666742,13148.40168263,27624.33711264,53236.4301816 2026-04-08,16:45:44.000,98,11150498,5725,0,1775666743,13148.29390166999,28546.997738339996,53236.423194480005 2026-04-08,16:45:45.000,98,11150463,6045,0,1775666744,13148.240011189999,28085.547590279995,53236.41620736001 2026-04-08,16:45:46.000,98,11150446,5445,0,1775666745,13148.159175469998,29931.136708620004,53236.46511720001 2026-04-08,16:45:48.000,98,11150379,6124,0,1775666747,13148.010976649988,34083.34919469,53236.39524600001 2026-04-08,16:45:49.000,98,11150439,6045,0,1775666748,13147.923404619993,26701.338128699994,53236.46511720001 2026-04-08,16:45:50.000,98,11150497,6005,0,1775666749,13147.869514140002,25778.536520399997,53236.39524600001 2026-04-08,16:45:51.000,98,11150397,5965,0,1775666750,13147.842568899992,35006.15785212,53236.44415584001 2026-04-08,16:45:52.000,98,11150501,5965,0,1775666751,13147.728051630002,33622.08232401,53236.40922024 2026-04-08,16:45:53.000,98,11150435,5884,0,1775666752,13147.674161149997,29008.356247710006,53236.40922024 2026-04-08,16:45:54.000,98,11150468,5925,0,1775666753,13147.647215910001,31315.275678899998,53236.493065680006 2026-04-08,16:45:55.000,98,11150506,5605,0,1775666754,13147.627006980001,28085.716769399995,53236.374284640005 2026-04-08,16:45:56.000,98,11150432,5525,0,1775666755,13147.573116499996,34083.70165119,53236.38825888 2026-04-08,16:45:57.000,98,11150517,6124,0,1775666756,13147.606798050001,31776.746974349997,53236.541975520006 2026-04-08,16:45:59.000,98,11150478,5884,0,1775666758,13147.573116499996,26701.775174759998,53236.44415584001 2026-04-08,16:46:00.000,98,11150344,5565,0,1775666759,13147.44512661,29008.835588550006,53236.33934904 2026-04-08,16:46:01.000,98,11150403,6005,0,1775666760,13147.54617126,31315.71272496,53236.38825888 2026-04-08,16:46:02.000,98,11150437,6124,0,1775666761,13147.566380190001,32700.034972620007,53236.3603104 2026-04-08,16:46:03.000,98,11150369,6045,0,1775666762,13147.552907569996,29931.792277710003,53236.31140056 2026-04-08,16:46:04.000,98,11150440,5725,0,1775666763,13147.653952219996,32700.070218270004,53236.28345208 2026-04-08,16:46:05.000,98,11150509,6005,0,1775666764,13147.653952219996,34545.71572964999,53236.38825888 2026-04-08,16:46:06.000,98,11150409,5965,0,1775666765,13147.714579009997,29470.67343876,53236.38127176 2026-04-08,16:46:07.000,98,11150495,5965,0,1775666766,13147.754996869997,26241.029939700005,53236.31140056 2026-04-08,16:46:08.000,98,11150459,6165,0,1775666767,13147.849305210002,27163.831548000002,53236.33236192 2026-04-08,16:46:10.000,98,11150507,6324,0,1775666769,13147.903195689993,29470.807372230003,53236.374284640005 2026-04-08,16:46:11.000,98,11150388,5645,0,1775666770,13147.923404619993,32239.113509310002,53236.374284640005 2026-04-08,16:46:12.000,98,11150496,5485,0,1775666771,13147.882986759992,31316.410588829996,53236.38127176 2026-04-08,16:46:13.000,98,11150515,6084,0,1775666772,13147.923404619993,24395.645246130007,53236.39524600001 2026-04-08,16:46:14.000,98,11150336,5605,0,1775666773,13147.936877239998,33623.35821654,53236.41620736001 2026-04-08,16:46:15.000,98,11150471,5845,0,1775666774,13147.869514140002,29470.927207440007,53236.39524600001 2026-04-08,16:46:16.000,98,11150388,5365,0,1775666775,13147.862777829992,29009.512305030003,53236.43716872 2026-04-08,16:46:17.000,98,11150463,6005,0,1775666776,13147.876250449997,28086.7741389,53236.41620736001 2026-04-08,16:46:18.000,98,11150493,5965,0,1775666777,13147.849305210002,27625.443826050003,53236.33934904 2026-04-08,16:46:19.000,98,11150329,6005,0,1775666778,13147.754996869997,29009.505255900003,53236.52800128 2026-04-08,16:46:21.000,98,11150435,6245,0,1775666780,13147.620270669991,27164.035972769998,53236.472104320004 2026-04-08,16:46:22.000,98,11150466,5565,0,1775666781,13147.532698639996,30855.08732511,53236.48607856001 2026-04-08,16:46:23.000,98,11150474,5605,0,1775666782,13147.44512661,26702.614021229994,53236.5000528 2026-04-08,16:46:24.000,98,11150432,5684,0,1775666783,13147.391236129995,31777.853687759998,53236.47909144 2026-04-08,16:46:25.000,98,11150436,5445,0,1775666784,13147.33734564999,25779.9463464,53236.51402704001 2026-04-08,16:46:26.000,98,11150459,6284,0,1775666785,13147.24303731,24857.257524180008,53236.44415584001 2026-04-08,16:46:27.000,98,11150439,6205,0,1775666786,13147.209355759995,28087.042005840005,53236.39524600001 2026-04-08,16:46:28.000,98,11150450,5405,0,1775666787,13147.20261945,30393.961437029997,53236.38825888 2026-04-08,16:46:29.000,98,11150465,6045,0,1775666788,13147.13525634999,25780.136672909997,53236.38127176 2026-04-08,16:46:30.000,98,11150381,6284,0,1775666789,13147.148728969994,29471.31490959,53236.325374800006 2026-04-08,16:46:32.000,98,11150354,5805,0,1775666791,13147.11504741999,27625.78923342,53236.33236192 2026-04-08,16:46:33.000,98,11150403,6084,0,1775666792,13147.229564689995,26241.777147479996,53236.325374800006 2026-04-08,16:46:34.000,98,11150357,6045,0,1775666793,13147.20261945,29010.111481080006,53236.29742632001 2026-04-08,16:46:35.000,98,11150476,5445,0,1775666794,13147.25650992999,26241.953375729994,53236.28345208 2026-04-08,16:46:36.000,98,11150519,6205,0,1775666795,13147.31713671999,27164.698590989996,53236.34633616001 2026-04-08,16:46:37.000,98,11150504,5845,0,1775666796,13147.33734564999,30394.41963048,53236.3603104 2026-04-08,16:46:38.000,98,11150511,6324,0,1775666797,13147.431653989996,31317.34107399,53236.33934904 2026-04-08,16:46:39.000,98,11150413,6205,0,1775666798,13147.39797243999,32701.501191660005,53236.21358088 2026-04-08,16:46:40.000,98,11150377,6165,0,1775666799,13147.451862919996,30394.58176047,53236.374284640005 2026-04-08,16:46:41.000,98,11150387,6245,0,1775666800,13147.47880815999,27626.317918169996,53236.472104320004 2026-04-08,16:46:43.000,98,11150405,6165,0,1775666802,13147.54617126,32240.036945340005,53236.3603104 2026-04-08,16:46:44.000,98,11150435,6124,0,1775666803,13147.5057534,24857.83555284,53236.38825888 2026-04-08,16:46:45.000,98,11150440,5845,0,1775666804,13147.54617126,30394.42667961,53236.33236192 2026-04-08,16:46:46.000,98,11150466,5485,0,1775666805,13147.613534359996,30855.919122449995,53236.3603104 2026-04-08,16:46:47.000,98,11150464,5605,0,1775666806,13147.606798050001,27626.021854709994,53236.4301816 2026-04-08,16:46:48.000,98,11150360,5725,0,1775666807,13147.627006980001,36853.798267289996,53236.43716872 2026-04-08,16:46:49.000,98,11150410,5605,0,1775666808,13147.653952219996,25319.031932219994,53236.5000528 2026-04-08,16:46:50.000,98,11150408,5725,0,1775666809,13147.640479599992,27625.894970370005,53236.5000528 2026-04-08,16:46:51.000,98,11150466,5645,0,1775666810,13147.667424840001,28087.309872779995,53236.51402704001 2026-04-08,16:46:52.000,98,11150442,5684,0,1775666811,13147.728051630002,29471.385400889994,53236.56293688001 2026-04-08,16:46:54.000,98,11150556,5684,0,1775666813,13147.606798050001,27625.704643859994,53236.660756560006 2026-04-08,16:46:55.000,98,11150413,6005,0,1775666814,13147.52596233,31778.283684690003,53236.62582096 2026-04-08,16:46:56.000,98,11150458,5645,0,1775666815,13147.512489709996,28087.147742789995,53236.3603104 2026-04-08,16:46:57.000,98,11150495,6045,0,1775666816,13147.492280779996,24396.152783490004,53236.38127176 2026-04-08,16:46:58.000,98,11150458,5765,0,1775666817,13147.43839029999,30855.39748683,53236.46511720001 2026-04-08,16:46:59.000,98,11150497,5925,0,1775666818,13147.41818136999,30394.010780940007,53236.41620736001 2026-04-08,16:47:00.000,98,11150382,5605,0,1775666819,13147.39797243999,31778.220242519994,53236.43716872 2026-04-08,16:47:01.000,98,11150458,5684,0,1775666820,13147.40470875,32239.592850150002,53236.33934904 2026-04-08,16:47:02.000,98,11150429,5805,0,1775666821,13147.411445059995,29471.15982873,53236.45114296 2026-04-08,16:47:03.000,98,11150465,6084,0,1775666822,13147.29692778999,32239.684488839994,53236.38825888 2026-04-08,16:47:05.000,98,11150428,5684,0,1775666824,13147.229564689995,31316.798290980005,53236.38825888 2026-04-08,16:47:06.000,98,11150404,5765,0,1775666825,13147.229564689995,29932.62407505,53236.43716872 2026-04-08,16:47:07.000,98,11150405,5884,0,1775666826,13147.17567420999,29009.8577124,53236.36729752001 2026-04-08,16:47:08.000,98,11150357,6124,0,1775666827,13147.16220159,30855.432732479996,53236.39524600001 2026-04-08,16:47:09.000,98,11150381,5965,0,1775666828,13147.17567420999,29932.666369829996,53236.472104320004 2026-04-08,16:47:10.000,98,11150484,5845,0,1775666829,13147.209355759995,24396.096390449995,53236.374284640005 2026-04-08,16:47:11.000,98,11150394,5765,0,1775666830,13147.209355759995,28548.506252160005,53236.34633616001 2026-04-08,16:47:12.000,98,11150496,5565,0,1775666831,13147.371027199995,32239.62104667,53236.47909144 2026-04-08,16:47:13.000,98,11150480,5684,0,1775666832,13147.330609339995,30855.608960729995,53236.50703992 2026-04-08,16:47:14.000,98,11150479,6084,0,1775666833,13147.33734564999,28087.25347974,53236.47909144 2026-04-08,16:47:16.000,98,11150478,5485,0,1775666835,13147.492280779996,30855.651255510005,53236.353323280004 2026-04-08,16:47:17.000,98,11150455,6084,0,1775666836,13147.46533554,33162.5706867,53236.48607856001 2026-04-08,16:47:18.000,98,11150366,5645,0,1775666837,13147.519226019991,29932.976531549997,53236.54896264 2026-04-08,16:47:19.000,98,11150485,6324,0,1775666838,13147.54617126,28087.359216690005,53236.4301816 2026-04-08,16:47:20.000,98,11150441,6124,0,1775666839,13147.539434949991,27164.585804910006,53236.39524600001 2026-04-08,16:47:21.000,98,11150372,5765,0,1775666840,13147.573116499996,29010.210168899997,53236.353323280004 2026-04-08,16:47:22.000,98,11150471,6124,0,1775666841,13147.600061739991,31778.565649890006,53236.4301816 2026-04-08,16:47:23.000,98,11150490,5565,0,1775666842,13147.620270669991,29471.709660869994,53236.493065680006 2026-04-08,16:47:24.000,98,11150305,6045,0,1775666843,13147.552907569996,29933.11046502,53236.45114296 2026-04-08,16:47:25.000,98,11150422,5485,0,1775666844,13147.539434949991,31317.34107399,53236.569924 2026-04-08,16:47:27.000,98,11150454,5645,0,1775666846,13147.451862919996,28549.147722990005,53236.38127176 2026-04-08,16:47:28.000,98,11150410,5405,0,1775666847,13147.41818136999,31317.531400499996,53236.38825888 2026-04-08,16:47:29.000,98,11150517,5925,0,1775666848,13147.411445059995,28549.168870380003,53236.472104320004 2026-04-08,16:47:30.000,98,11150396,5645,0,1775666849,13147.371027199995,31317.538449629996,53236.51402704001 2026-04-08,16:47:31.000,98,11150340,5765,0,1775666850,13147.3036641,31317.65828484,53236.521014160004 2026-04-08,16:47:32.000,98,11150510,5485,0,1775666851,13147.269982549995,30856.257480689994,53236.41620736001 2026-04-08,16:47:33.000,98,11150422,5365,0,1775666852,13147.26324624,29010.81639408,53236.44415584001 2026-04-08,16:47:34.000,98,11150481,5925,0,1775666853,13147.209355759995,34086.09130626,53236.44415584001 2026-04-08,16:47:35.000,98,11150428,5645,0,1775666854,13147.21609206999,23012.739873600003,53236.47909144 2026-04-08,16:47:36.000,98,11150527,6045,0,1775666855,13147.229564689995,24858.399483240006,53236.47909144 2026-04-08,16:47:38.000,98,11150427,6084,0,1775666857,13147.17567420999,31779.376299840005,53236.45813008 2026-04-08,16:47:39.000,98,11150516,5485,0,1775666858,13147.15546527999,29933.864721930004,53236.6048596 2026-04-08,16:47:40.000,98,11150470,5684,0,1775666859,13147.15546527999,29472.534409080006,53236.57691112 2026-04-08,16:47:41.000,98,11150398,5525,0,1775666860,13147.148728969994,29472.506212559994,53236.59787248 2026-04-08,16:47:42.000,98,11150379,6124,0,1775666861,13147.040948009999,32240.840546160005,53236.66774368 2026-04-08,16:47:43.000,98,11150476,5725,0,1775666862,13147.03421169999,29934.040950180002,53236.58389824001 2026-04-08,16:47:44.000,98,11150442,5605,0,1775666863,13147.020739079999,29011.267538400003,53236.4301816 2026-04-08,16:47:45.000,98,11150446,5525,0,1775666864,13146.980321219999,29011.338029699997,53236.34633616001 2026-04-08,16:47:46.000,98,11150419,6284,0,1775666865,13146.919694429998,31318.342050449995,53236.40223312 2026-04-08,16:47:47.000,98,11150344,5565,0,1775666866,13146.899485499998,28088.635109220006,53236.2904392 2026-04-08,16:47:49.000,98,11150481,6084,0,1775666868,13146.886012879993,28088.719698779998,53236.493065680006 2026-04-08,16:47:50.000,98,11150440,5565,0,1775666869,13146.879276569998,29934.280620599995,53236.53498840001 2026-04-08,16:47:51.000,98,11150407,6084,0,1775666870,13146.865803949993,29011.598847510002,53236.43716872 2026-04-08,16:47:52.000,98,11150411,5965,0,1775666871,13146.859067639998,31318.518278699994,53236.3603104 2026-04-08,16:47:53.000,98,11150449,6124,0,1775666872,13146.845595019993,26704.672367189996,53236.38127176 2026-04-08,16:47:54.000,98,11150466,5684,0,1775666873,13146.852331329988,29473.119486869997,53236.43716872 2026-04-08,16:47:55.000,98,11150361,6124,0,1775666874,13146.818649779998,31779.996623280007,53236.48607856001 2026-04-08,16:47:56.000,98,11150369,5965,0,1775666875,13146.886012879993,28550.289682050003,53236.46511720001 2026-04-08,16:47:57.000,98,11150446,5605,0,1775666876,13146.865803949993,25320.540446040002,53236.5000528 2026-04-08,16:47:58.000,98,11150422,5565,0,1775666877,13146.892749189989,30857.2937028,53236.493065680006 2026-04-08,16:48:00.000,98,11150408,4885,0,1775666879,13146.912958119989,29473.119486869997,53236.39524600001 2026-04-08,16:48:01.000,98,11150366,5044,0,1775666880,13146.987057529994,28550.33902596,53236.46511720001 2026-04-08,16:48:02.000,98,11150432,4765,0,1775666881,13146.987057529994,30857.286653670002,53236.45813008 2026-04-08,16:48:03.000,98,11150470,4965,0,1775666882,13147.000530149999,32702.960361570003,53236.45813008 2026-04-08,16:48:04.000,98,11150472,5965,0,1775666883,13147.067893249994,25781.969446710005,53236.472104320004 2026-04-08,16:48:05.000,98,11150409,5285,0,1775666884,13147.108311109994,27627.586761569997,53236.423194480005 2026-04-08,16:48:06.000,98,11150362,6405,0,1775666885,13147.12178373,28550.31787857,53236.493065680006 2026-04-08,16:48:07.000,98,11150482,4885,0,1775666886,13147.15546527999,28088.881828769998,53236.569924 2026-04-08,16:48:08.000,98,11150468,5044,0,1775666887,13147.229564689995,26243.215169999996,53236.55594976 2026-04-08,16:48:09.000,98,11150530,5005,0,1775666888,13147.249773619995,29011.60589664,53236.55594976 2026-04-08,16:48:11.000,98,11150322,5365,0,1775666890,13147.21609206999,26243.038941749997,53236.45813008 2026-04-08,16:48:12.000,98,11150463,5325,0,1775666891,13147.249773619995,26242.961401320004,53236.54896264 2026-04-08,16:48:13.000,98,11150494,5805,0,1775666892,13147.22282838,29472.61899864,53236.59787248 2026-04-08,16:48:14.000,98,11150511,5565,0,1775666893,13147.22282838,31318.13762568,53236.64678232 2026-04-08,16:48:15.000,98,11150403,5565,0,1775666894,13147.209355759995,29472.506212559994,53236.63280808001 2026-04-08,16:48:16.000,98,11150523,5405,0,1775666895,13147.15546527999,31779.41859462,53236.61883384 2026-04-08,16:48:17.000,98,11150495,6205,0,1775666896,13147.16220159,28088.22625968,53236.69569216 2026-04-08,16:48:18.000,98,11150358,5165,0,1775666897,13147.088102179994,32702.072171189997,53236.80049896001 2026-04-08,16:48:19.000,98,11150507,6405,0,1775666898,13147.027475389994,27626.670374670008,53236.65376944001 2026-04-08,16:48:20.000,98,11150457,5445,0,1775666899,13147.081365869999,29472.238345620004,53236.660756560006 2026-04-08,16:48:22.000,98,11150424,5005,0,1775666901,13146.953375979989,28087.930196219997,53236.65376944001 2026-04-08,16:48:23.000,98,11150395,6124,0,1775666902,13147.014002769989,26703.805324200002,53236.758576240005 2026-04-08,16:48:24.000,98,11150426,4885,0,1775666903,13146.939903359998,25780.996666770006,53236.69569216 2026-04-08,16:48:25.000,98,11150476,4845,0,1775666904,13146.926430739994,32240.452844009997,53236.66774368 2026-04-08,16:48:26.000,98,11150416,5044,0,1775666905,13146.939903359998,27626.550539460004,53236.77953760001 2026-04-08,16:48:27.000,98,11150417,6245,0,1775666906,13146.953375979989,28549.338049500002,53236.73761488 2026-04-08,16:48:28.000,98,11150392,5565,0,1775666907,13146.899485499998,28087.986589260006,53236.660756560006 2026-04-08,16:48:29.000,98,11150415,5365,0,1775666908,13146.939903359998,30394.87782393,53236.688705040004 2026-04-08,16:48:30.000,98,11150498,5925,0,1775666909,13146.912958119989,25319.694550440006,53236.68171792001 2026-04-08,16:48:31.000,98,11150455,6165,0,1775666910,13146.838858709998,27165.248423130004,53236.56293688001 2026-04-08,16:48:33.000,98,11150389,6205,0,1775666912,13146.798440849998,32240.643170519994,53236.55594976 2026-04-08,16:48:34.000,98,11150448,5525,0,1775666913,13146.771495610003,29010.96442581,53236.6048596 2026-04-08,16:48:35.000,98,11150403,5884,0,1775666914,13146.751286680003,26242.665337860002,53236.57691112 2026-04-08,16:48:36.000,98,11150463,6045,0,1775666915,13146.731077750002,32240.88284094,53236.55594976 2026-04-08,16:48:37.000,98,11150464,5884,0,1775666916,13146.717605129998,29011.1265558,53236.59787248 2026-04-08,16:48:38.000,98,11150234,5765,0,1775666917,13146.670450960002,29933.984557140007,53236.59787248 2026-04-08,16:48:39.000,98,11150295,6165,0,1775666918,13146.603087859992,32240.953332239995,53236.68171792001 2026-04-08,16:48:40.000,98,11150496,5605,0,1775666919,13146.623296789992,29011.401471870005,53236.63280808001 2026-04-08,16:48:41.000,98,11150487,6245,0,1775666920,13146.535724759997,26704.538433719994,53236.660756560006 2026-04-08,16:48:42.000,98,11150395,6725,0,1775666921,13146.589615240002,31780.06006545,53236.53498840001 2026-04-08,16:48:44.000,98,11150452,5925,0,1775666923,13146.596351549997,31318.863686070006,53236.70267928001 2026-04-08,16:48:45.000,98,11150445,6245,0,1775666924,13146.636769409997,30396.104372550006,53236.51402704001 2026-04-08,16:48:46.000,98,11150453,6084,0,1775666925,13146.630033100002,24859.506196650007,53236.50703992 2026-04-08,16:48:47.000,98,11150489,5884,0,1775666926,13146.683923579993,29012.205072690005,53236.51402704001 2026-04-08,16:48:48.000,98,11150413,6165,0,1775666927,13146.724341439993,29473.73276118,53236.61184672001 2026-04-08,16:48:49.000,98,11150416,5765,0,1775666928,13146.724341439993,30396.618959040003,53236.65376944001 2026-04-08,16:48:50.000,98,11150504,5925,0,1775666929,13146.845595019993,31319.540402550003,53236.6048596 2026-04-08,16:48:51.000,98,11150336,5725,0,1775666930,13146.859067639998,28551.149675909997,53236.66774368 2026-04-08,16:48:52.000,98,11150369,6525,0,1775666931,13146.872540259988,34088.18489787,53236.660756560006 2026-04-08,16:48:53.000,98,11150444,5485,0,1775666932,13147.000530149999,29474.183905500002,53236.76556336 2026-04-08,16:48:55.000,98,11150398,5725,0,1775666934,13147.040948009999,28551.495083279995,53236.53498840001 2026-04-08,16:48:56.000,98,11150345,5965,0,1775666935,13147.040948009999,25321.710601619998,53236.6048596 2026-04-08,16:48:57.000,98,11150484,5405,0,1775666936,13147.061156939999,28551.75590109,53236.63280808001 2026-04-08,16:48:58.000,98,11150524,5645,0,1775666937,13147.047684319994,32242.927088640005,53236.66774368 2026-04-08,16:48:59.000,98,11150401,5485,0,1775666938,13147.101574799999,26244.723683820004,53236.71665352 2026-04-08,16:49:00.000,98,11150298,4805,0,1775666939,13147.05442062999,29935.97946093,53236.65376944001 2026-04-08,16:49:01.000,98,11150386,5845,0,1775666940,13147.07462955999,28090.277556510002,53236.70267928001 2026-04-08,16:49:02.000,98,11150376,5845,0,1775666941,13147.014002769989,27629.0036367,53236.709666400006 2026-04-08,16:49:03.000,98,11150414,4845,0,1775666942,13146.973584909989,27628.975440180002,53236.71665352 2026-04-08,16:49:04.000,98,11150333,6245,0,1775666943,13146.973584909989,32243.004629069997,53236.68171792001 2026-04-08,16:49:06.000,98,11150464,6084,0,1775666945,13146.966848599994,27167.595783419994,53236.709666400006 2026-04-08,16:49:07.000,98,11150477,5365,0,1775666946,13146.906221809993,30397.43665812,53236.83543456 2026-04-08,16:49:08.000,98,11150381,6365,0,1775666947,13146.966848599994,31781.723660129996,53236.77255048 2026-04-08,16:49:09.000,98,11150304,4765,0,1775666948,13146.993793839989,30859.041887040003,53236.70267928001 2026-04-08,16:49:10.000,98,11150296,4725,0,1775666949,13147.000530149999,27629.215110599995,53236.68171792001 2026-04-08,16:49:11.000,98,11150255,5405,0,1775666950,13147.03421169999,30397.669279409994,53236.709666400006 2026-04-08,16:49:12.000,98,11150318,4965,0,1775666951,13147.05442062999,27629.29970016,53236.78652472 2026-04-08,16:49:13.000,98,11150400,5684,0,1775666952,13147.108311109994,27629.264454510005,53236.69569216 2026-04-08,16:49:14.000,98,11150454,5725,0,1775666953,13147.014002769989,34089.037842599995,53236.82146032001 2026-04-08,16:49:15.000,98,11150432,4925,0,1775666954,13147.061156939999,29013.565554779998,53236.856395920004 2026-04-08,16:49:17.000,98,11150420,5125,0,1775666956,13147.101574799999,28552.25638932,53236.80049896001 2026-04-08,16:49:18.000,98,11150446,5485,0,1775666957,13147.108311109994,28090.806241259997,53236.80049896001 2026-04-08,16:49:19.000,98,11150331,5285,0,1775666958,13147.081365869999,29013.600800429995,53236.76556336 2026-04-08,16:49:20.000,98,11150470,5925,0,1775666959,13147.040948009999,24399.56456241,53236.84940880001 2026-04-08,16:49:21.000,98,11150410,5845,0,1775666960,13147.027475389994,36395.90088075001,53236.80049896001 2026-04-08,16:49:22.000,98,11150379,5965,0,1775666961,13146.987057529994,24860.789138310007,53236.828447440006 2026-04-08,16:49:23.000,98,11150391,5365,0,1775666962,13147.027475389994,25322.267482890005,53236.8843444 2026-04-08,16:49:24.000,98,11150364,5765,0,1775666963,13146.872540259988,26706.519239250003,53236.89831864001 2026-04-08,16:49:25.000,98,11150407,5245,0,1775666964,13146.912958119989,26244.93515772,53236.975176960004 2026-04-08,16:49:26.000,98,11150435,6205,0,1775666965,13146.852331329988,28551.896883690002,53236.89133152 2026-04-08,16:49:28.000,98,11150231,6284,0,1775666967,13146.791704539988,27167.757913409994,53236.96120272 2026-04-08,16:49:29.000,98,11150431,5485,0,1775666968,13146.791704539988,31320.442691189994,53236.84242168 2026-04-08,16:49:30.000,98,11150306,5765,0,1775666969,13146.663714649992,33165.947219969996,53236.77953760001 2026-04-08,16:49:31.000,98,11150343,6284,0,1775666970,13146.731077750002,28551.92508021,53236.8144732 2026-04-08,16:49:32.000,98,11150504,5044,0,1775666971,13146.731077750002,31320.435642059994,53236.83543456 2026-04-08,16:49:33.000,98,11150486,5805,0,1775666972,13146.784968229993,27629.215110599995,53236.8843444 2026-04-08,16:49:34.000,98,11150429,6245,0,1775666973,13146.704132509993,29013.466866960007,53236.84242168 2026-04-08,16:49:35.000,98,11150353,5245,0,1775666974,13146.677187269997,32243.202004709994,53236.78652472 2026-04-08,16:49:36.000,98,11150436,5725,0,1775666975,13146.650242030002,33627.566547149996,53236.84940880001 2026-04-08,16:49:37.000,98,11150420,4885,0,1775666976,13146.758022989998,32704.786086239998,53236.91928000001 2026-04-08,16:49:39.000,98,11150426,5085,0,1775666978,13146.623296789992,34089.080137380006,53236.84940880001 2026-04-08,16:49:40.000,98,11150371,5325,0,1775666979,13146.650242030002,31782.181853579998,53236.82146032001 2026-04-08,16:49:41.000,98,11150388,5285,0,1775666980,13146.656978339997,28552.319831490007,53236.79351184 2026-04-08,16:49:42.000,98,11150544,4925,0,1775666981,13146.609824170002,31320.87268812,53236.86338304 2026-04-08,16:49:43.000,98,11150394,6084,0,1775666982,13146.630033100002,33627.97539669,53236.89133152 2026-04-08,16:49:44.000,98,11150392,4725,0,1775666983,13146.603087859992,30398.176816770007,53236.83543456 2026-04-08,16:49:45.000,98,11150302,5805,0,1775666984,13146.609824170002,30398.289602849996,53236.828447440006 2026-04-08,16:49:46.000,98,11150320,4845,0,1775666985,13146.589615240002,26245.625972459995,53236.8843444 2026-04-08,16:49:47.000,98,11150389,6165,0,1775666986,13146.609824170002,31321.246292009993,53236.91928000001 2026-04-08,16:49:48.000,98,11150471,5445,0,1775666987,13146.650242030002,29014.284566040005,53236.87037016001 2026-04-08,16:49:50.000,98,11150407,6165,0,1775666989,13146.697396199997,29475.932089740003,53236.84940880001 2026-04-08,16:49:51.000,98,11150466,4925,0,1775666990,13146.683923579993,27168.96331464,53237.01011256 2026-04-08,16:49:52.000,98,11150497,5445,0,1775666991,13146.704132509993,30860.240239139996,53236.78652472 2026-04-08,16:49:53.000,98,11150501,5405,0,1775666992,13146.710868820002,29476.249300590003,53236.856395920004 2026-04-08,16:49:54.000,98,11150407,6405,0,1775666993,13146.710868820002,30399.177793230003,53236.93325424 2026-04-08,16:49:55.000,98,11150357,5285,0,1775666994,13146.751286680003,29015.031773819996,53236.82146032001 2026-04-08,16:49:56.000,98,11150476,5925,0,1775666995,13146.737814059998,29015.116363380002,53236.8144732 2026-04-08,16:49:57.000,98,11150444,5725,0,1775666996,13146.791704539988,31322.197924559994,53236.87037016001 2026-04-08,16:49:58.000,98,11150463,6005,0,1775666997,13146.744550369993,31783.852497390006,53236.82146032001 2026-04-08,16:49:59.000,98,11150352,4405,0,1775666998,13146.744550369993,33168.28753113,53236.807486080004 2026-04-08,16:50:01.000,98,11150491,6324,0,1775667000,13146.724341439993,29476.92601707,53236.91229288 2026-04-08,16:50:02.000,98,11150284,5765,0,1775667001,13146.737814059998,30399.86860797,53236.94024136 2026-04-08,16:50:03.000,98,11150452,4685,0,1775667002,13146.731077750002,29015.80012899,53237.03806104001 2026-04-08,16:50:04.000,98,11150506,5965,0,1775667003,13146.643505719992,29938.622884680008,53237.03107392 2026-04-08,16:50:05.000,98,11150439,6365,0,1775667004,13146.717605129998,28554.547356569994,53236.89831864001 2026-04-08,16:50:06.000,98,11150464,4925,0,1775667005,13146.630033100002,31323.07906581,53236.89133152 2026-04-08,16:50:07.000,98,11150386,5044,0,1775667006,13146.596351549997,30861.79104774,53236.6747308 2026-04-08,16:50:08.000,98,11150287,6324,0,1775667007,13146.555933689997,32246.02870584,53236.77953760001 2026-04-08,16:50:09.000,98,11150375,5605,0,1775667008,13146.549197380002,25786.213022969998,53236.8144732 2026-04-08,16:50:10.000,98,11150381,6405,0,1775667009,13146.508779520002,32707.697376929995,53236.91229288 2026-04-08,16:50:12.000,98,11150529,5245,0,1775667011,13146.535724759997,31323.459718829996,53236.90530576 2026-04-08,16:50:13.000,98,11150416,4965,0,1775667012,13146.528988450002,30862.235142930003,53237.06600952001 2026-04-08,16:50:14.000,98,11150390,5044,0,1775667013,13146.495306899997,31785.015603840002,53236.98915120001 2026-04-08,16:50:15.000,98,11150485,5245,0,1775667014,13146.454889039996,29939.539271579997,53236.758576240005 2026-04-08,16:50:16.000,98,11150397,6405,0,1775667015,13146.434680109996,28555.209974790007,53236.877357280006 2026-04-08,16:50:17.000,98,11150403,6324,0,1775667016,13146.488570590001,29016.653073719994,53236.87037016001 2026-04-08,16:50:18.000,98,11150407,5285,0,1775667017,13146.475097969997,31323.967256189993,53236.828447440006 2026-04-08,16:50:19.000,98,11150321,5445,0,1775667018,13146.454889039996,26709.775937309998,53236.91928000001 2026-04-08,16:50:20.000,98,11150483,5205,0,1775667019,13146.434680109996,29478.392236109998,53236.82146032001 2026-04-08,16:50:21.000,98,11150404,4845,0,1775667020,13146.508779520002,24864.193868100003,53236.94722848001 2026-04-08,16:50:23.000,98,11150415,5405,0,1775667022,13146.387525940001,25325.665163550002,53236.93325424 2026-04-08,16:50:24.000,98,11150422,5965,0,1775667023,13146.30669022,31324.178730090003,53236.72364064 2026-04-08,16:50:25.000,98,11150416,4765,0,1775667024,13146.374053319996,28094.225069310007,53236.744602 2026-04-08,16:50:26.000,98,11150379,5285,0,1775667025,13146.394262249996,27632.915903850007,53236.84940880001 2026-04-08,16:50:27.000,98,11150407,5245,0,1775667026,13146.340371769991,27171.508050570003,53236.856395920004 2026-04-08,16:50:28.000,98,11150434,5485,0,1775667027,13146.333635459996,26710.170688590006,53236.828447440006 2026-04-08,16:50:29.000,98,11150401,5365,0,1775667028,13146.34710808,30863.017596360005,53236.8144732 2026-04-08,16:50:30.000,98,11150395,5044,0,1775667029,13146.279744979991,26248.819228349996,53236.744602 2026-04-08,16:50:31.000,98,11150417,5405,0,1775667030,13146.30669022,31324.495940940003,53236.877357280006 2026-04-08,16:50:32.000,98,11150412,5925,0,1775667031,13146.25953604999,31324.453646160007,53236.91229288 2026-04-08,16:50:34.000,98,11150353,5245,0,1775667033,13146.273008669996,29478.871576949998,53236.926267120005 2026-04-08,16:50:35.000,98,11150443,6405,0,1775667034,13146.26627236,34093.22502582001,53236.76556336 2026-04-08,16:50:36.000,98,11150444,5884,0,1775667035,13146.23932711999,29940.441560220002,53236.82146032001 2026-04-08,16:50:37.000,98,11150411,5405,0,1775667036,13146.232590809996,29940.46975674,53236.828447440006 2026-04-08,16:50:38.000,98,11150367,5405,0,1775667037,13146.21911818999,34093.47174537,53236.72364064 2026-04-08,16:50:39.000,98,11150466,5565,0,1775667038,13146.20564557,29940.660083249997,53236.8144732 2026-04-08,16:50:40.000,98,11150444,4925,0,1775667039,13146.20564557,29479.16059128,53236.82146032001 2026-04-08,16:50:41.000,98,11150429,5245,0,1775667040,13146.25953604999,25787.735635050005,53236.856395920004 2026-04-08,16:50:42.000,98,11150420,4765,0,1775667041,13146.299953909991,27172.100177490007,53236.828447440006 2026-04-08,16:50:43.000,98,11150427,6165,0,1775667042,13146.28648129,31786.538215919994,53236.82146032001 2026-04-08,16:50:45.000,98,11150415,6365,0,1775667044,13146.25953604999,31325.229050459995,53236.828447440006 2026-04-08,16:50:46.000,98,11150510,5805,0,1775667045,13146.30669022,25788.172681109994,53236.77953760001 2026-04-08,16:50:47.000,98,11150341,5245,0,1775667046,13146.252799739996,30863.912835869996,53236.856395920004 2026-04-08,16:50:48.000,98,11150443,5125,0,1775667047,13146.26627236,30402.58252302,53236.89831864001 2026-04-08,16:50:49.000,98,11150382,4885,0,1775667048,13146.192172949995,28556.88766773,53236.926267120005 2026-04-08,16:50:50.000,98,11150472,4925,0,1775667049,13146.24606343,29018.387159699996,53236.86338304 2026-04-08,16:50:51.000,98,11150440,5884,0,1775667050,13146.20564557,31786.989360239997,53236.84940880001 2026-04-08,16:50:52.000,98,11150418,4925,0,1775667051,13146.26627236,21174.242180040004,53236.94722848001 2026-04-08,16:50:53.000,98,11150484,5965,0,1775667052,13146.20564557,30402.927930389997,53236.84940880001 2026-04-08,16:50:54.000,98,11150502,4805,0,1775667053,13146.2258545,28095.663091830007,53236.84940880001 2026-04-08,16:50:56.000,98,11150523,6205,0,1775667055,13146.16522771,29941.541224500004,53236.78652472 2026-04-08,16:50:57.000,98,11150384,4845,0,1775667056,13146.18543664,29941.618764929997,53236.877357280006 2026-04-08,16:50:58.000,98,11150394,5925,0,1775667057,13146.111337229995,28557.402254219996,53236.8144732 2026-04-08,16:50:59.000,98,11150372,5605,0,1775667058,13146.10460092,29480.232059040005,53236.77255048 2026-04-08,16:51:00.000,98,11150398,5725,0,1775667059,13146.11807353999,30403.111207769995,53236.77953760001 2026-04-08,16:51:01.000,98,11150426,4925,0,1775667060,13146.171964019995,29941.703354490004,53236.807486080004 2026-04-08,16:51:02.000,98,11150431,6045,0,1775667061,13146.171964019995,28095.973253549993,53236.77953760001 2026-04-08,16:51:03.000,98,11150460,5684,0,1775667062,13146.15849139999,30403.238092109998,53236.8843444 2026-04-08,16:51:04.000,98,11150455,6205,0,1775667063,13146.24606343,32248.968193049994,53236.79351184 2026-04-08,16:51:05.000,98,11150425,6205,0,1775667064,13146.16522771,31326.053798670007,53236.79351184 2026-04-08,16:51:07.000,98,11150329,5684,0,1775667066,13146.15849139999,30403.294485150007,53236.80049896001 2026-04-08,16:51:08.000,98,11150393,5445,0,1775667067,13146.10460092,29480.499925979995,53236.86338304 2026-04-08,16:51:09.000,98,11150467,6005,0,1775667068,13146.131546159995,31326.053798670007,53236.758576240005 2026-04-08,16:51:10.000,98,11150413,5285,0,1775667069,13146.12480985,26711.925921960006,53236.84940880001 2026-04-08,16:51:11.000,98,11150428,4925,0,1775667070,13146.050710439995,32249.095077389997,53236.73062776001 2026-04-08,16:51:12.000,98,11150350,5765,0,1775667071,13146.10460092,32249.20081434,53236.828447440006 2026-04-08,16:51:13.000,98,11150328,4925,0,1775667072,13146.10460092,29480.61271206,53236.877357280006 2026-04-08,16:51:14.000,98,11150387,5405,0,1775667073,13146.13828246999,28557.797005500004,53236.807486080004 2026-04-08,16:51:15.000,98,11150351,5525,0,1775667074,13146.11807353999,31787.884599750003,53236.77953760001 2026-04-08,16:51:16.000,98,11150450,5925,0,1775667075,13146.111337229995,27173.538200010007,53236.84940880001 2026-04-08,16:51:18.000,98,11150343,6565,0,1775667077,13146.10460092,30403.70333469,53236.79351184 2026-04-08,16:51:19.000,98,11150429,6245,0,1775667078,13146.11807353999,30403.802022510004,53236.90530576 2026-04-08,16:51:20.000,98,11150398,5805,0,1775667079,13146.06418306,30403.83726816,53236.90530576 2026-04-08,16:51:21.000,98,11150474,4925,0,1775667080,13146.01702888999,28096.84734567,53236.6747308 2026-04-08,16:51:22.000,98,11150455,5565,0,1775667081,13146.10460092,25328.294489039996,53236.76556336 2026-04-08,16:51:23.000,98,11150513,5285,0,1775667082,13146.08439199,32711.30653149,53236.80049896001 2026-04-08,16:51:24.000,98,11150414,4965,0,1775667083,13146.212381879996,32711.398170180008,53236.87037016001 2026-04-08,16:51:25.000,98,11150392,4925,0,1775667084,13146.050710439995,29942.915804849996,53236.79351184 2026-04-08,16:51:26.000,98,11150287,5445,0,1775667085,13146.03723781999,27635.813096280006,53236.828447440006 2026-04-08,16:51:27.000,98,11150281,5405,0,1775667086,13146.070919369995,30865.928887050002,53236.72364064 2026-04-08,16:51:29.000,98,11150467,6565,0,1775667088,13146.070919369995,29481.818113290006,53236.91928000001 2026-04-08,16:51:30.000,98,11150435,6124,0,1775667089,13146.04397413,34557.72039803999,53236.89831864001 2026-04-08,16:51:31.000,98,11150381,5365,0,1775667090,13146.06418306,31327.618705529996,53236.828447440006 2026-04-08,16:51:32.000,98,11150366,5884,0,1775667091,13146.050710439995,29481.923850239997,53236.6747308 2026-04-08,16:51:33.000,98,11150404,5125,0,1775667092,13146.050710439995,29020.59353739,53236.78652472 2026-04-08,16:51:34.000,98,11150486,5765,0,1775667093,13146.15849139999,30405.063816780006,53236.77953760001 2026-04-08,16:51:35.000,98,11150422,4725,0,1775667094,13146.070919369995,31789.52704704,53236.82146032001 2026-04-08,16:51:36.000,98,11150479,6245,0,1775667095,13146.07765567999,30866.661996569994,53236.590885360005 2026-04-08,16:51:37.000,98,11150435,6324,0,1775667096,13146.07765567999,29020.960092149995,53236.66774368 2026-04-08,16:51:38.000,98,11150443,6284,0,1775667097,13146.151755089995,31789.745570069994,53236.73062776001 2026-04-08,16:51:40.000,98,11150395,6525,0,1775667099,13146.17870032999,33174.25109511,53236.75158912001 2026-04-08,16:51:41.000,98,11150361,5325,0,1775667100,13146.2258545,30867.176583060005,53236.639795200004 2026-04-08,16:51:42.000,98,11150356,5645,0,1775667101,13146.192172949995,28559.982235799995,53236.75158912001 2026-04-08,16:51:43.000,98,11150377,6245,0,1775667102,13146.2258545,33174.54010944,53236.77255048 2026-04-08,16:51:44.000,98,11150436,5725,0,1775667103,13146.19890925999,28560.200758830004,53236.70267928001 2026-04-08,16:51:45.000,98,11150439,6165,0,1775667104,13146.18543664,27637.3216101,53236.660756560006 2026-04-08,16:51:46.000,98,11150490,5845,0,1775667105,13146.252799739996,34559.200715340005,53236.76556336 2026-04-08,16:51:47.000,98,11150365,6205,0,1775667106,13146.2258545,24868.754655209996,53236.80049896001 2026-04-08,16:51:48.000,98,11150438,4725,0,1775667107,13146.28648129,30867.846250410003,53236.77255048 2026-04-08,16:51:49.000,98,11150408,4565,0,1775667108,13146.25953604999,29944.79792256,53236.83543456 2026-04-08,16:51:51.000,98,11150378,5005,0,1775667110,13146.252799739996,23484.679127099997,53236.71665352 2026-04-08,16:51:52.000,98,11150438,4765,0,1775667111,13146.17870032999,27637.730459640006,53236.75158912001 2026-04-08,16:51:53.000,98,11150452,4965,0,1775667112,13146.171964019995,31329.416233680007,53236.68171792001 2026-04-08,16:51:54.000,98,11150386,5645,0,1775667113,13146.252799739996,26253.499850670007,53236.6747308 2026-04-08,16:51:55.000,98,11150480,4765,0,1775667114,13146.252799739996,29945.150379059996,53236.83543456 2026-04-08,16:51:56.000,98,11150468,5765,0,1775667115,13146.279744979991,30868.04362605,53236.84242168 2026-04-08,16:51:57.000,98,11150484,5085,0,1775667116,13146.19890925999,31790.936873040002,53236.96120272 2026-04-08,16:51:58.000,98,11150410,4885,0,1775667117,13146.24606343,28099.455523769997,53236.8843444 2026-04-08,16:51:59.000,98,11150396,4845,0,1775667118,13146.299953909991,29022.412212929994,53236.807486080004 2026-04-08,16:52:00.000,98,11150406,5085,0,1775667119,13146.252799739996,29022.447458580005,53236.660756560006 2026-04-08,16:52:02.000,98,11150424,5205,0,1775667121,13146.360580699991,29022.539097269997,53236.75158912001 2026-04-08,16:52:03.000,98,11150520,4885,0,1775667122,13146.407734870001,29022.567293789994,53236.80049896001 2026-04-08,16:52:04.000,98,11150533,5405,0,1775667123,13146.427943800001,31791.310476929997,53236.90530576 2026-04-08,16:52:05.000,98,11150443,5325,0,1775667124,13146.434680109996,31329.951967560002,53236.89831864001 2026-04-08,16:52:06.000,98,11150395,6165,0,1775667125,13146.495306899997,29484.228915750005,53236.79351184 2026-04-08,16:52:07.000,98,11150387,5285,0,1775667126,13146.522252139992,35483.20772486999,53236.79351184 2026-04-08,16:52:08.000,98,11150514,5684,0,1775667127,13146.603087859992,31330.240981890005,53236.78652472 2026-04-08,16:52:09.000,98,11150415,5365,0,1775667128,13146.596351549997,26715.67605912,53236.75158912001 2026-04-08,16:52:10.000,98,11150412,6124,0,1775667129,13146.623296789992,31330.360817099994,53236.87037016001 2026-04-08,16:52:11.000,98,11150406,6245,0,1775667130,13146.683923579993,26715.83113998,53236.90530576 2026-04-08,16:52:13.000,98,11150482,5044,0,1775667132,13146.710868820002,23947.193693790003,53236.89831864001 2026-04-08,16:52:14.000,98,11150421,5165,0,1775667133,13146.650242030002,29946.08791335,53236.96120272 2026-04-08,16:52:15.000,98,11150428,5925,0,1775667134,13146.656978339997,25331.642825789997,53236.828447440006 2026-04-08,16:52:16.000,98,11150482,5725,0,1775667135,13146.670450960002,28561.920746550008,53236.84940880001 2026-04-08,16:52:17.000,98,11150437,5285,0,1775667136,13146.731077750002,30869.16443772,53236.96818984001 2026-04-08,16:52:18.000,98,11150357,6124,0,1775667137,13146.791704539988,26254.719350159998,53237.045048160006 2026-04-08,16:52:19.000,98,11150412,4605,0,1775667138,13146.744550369993,30869.439353790003,53236.94722848001 2026-04-08,16:52:20.000,98,11150471,5365,0,1775667139,13146.771495610003,29946.53200854,53237.03806104001 2026-04-08,16:52:21.000,98,11150355,5285,0,1775667140,13146.758022989998,31792.41014121,53236.83543456 2026-04-08,16:52:22.000,98,11150384,4765,0,1775667141,13146.805177159993,27639.302415629994,53236.89831864001 2026-04-08,16:52:24.000,98,11150407,5565,0,1775667143,13146.892749189989,29946.736433309998,53236.89831864001 2026-04-08,16:52:25.000,98,11150421,6124,0,1775667144,13146.845595019993,28562.442382170004,53236.91229288 2026-04-08,16:52:26.000,98,11150450,5925,0,1775667145,13146.838858709998,29946.85626852,53236.96120272 2026-04-08,16:52:27.000,98,11150387,5085,0,1775667146,13146.872540259988,28562.583364770006,53236.926267120005 2026-04-08,16:52:28.000,98,11150448,4845,0,1775667147,13146.872540259988,31792.790794229993,53236.89831864001 2026-04-08,16:52:29.000,98,11150338,4845,0,1775667148,13146.892749189989,34100.20366452,53236.91928000001 2026-04-08,16:52:30.000,98,11150393,6245,0,1775667149,13146.899485499998,29024.139249779997,53236.926267120005 2026-04-08,16:52:31.000,98,11150426,5005,0,1775667150,13146.933167049989,28101.365837999998,53236.96818984001 2026-04-08,16:52:32.000,98,11150395,5525,0,1775667151,13146.919694429998,27178.557180570002,53237.03107392 2026-04-08,16:52:33.000,98,11150361,5645,0,1775667152,13147.000530149999,31793.234889419997,53237.1288936 2026-04-08,16:52:35.000,98,11150411,5445,0,1775667154,13147.040948009999,30870.341642429994,53237.07998376 2026-04-08,16:52:36.000,98,11150375,5205,0,1775667155,13147.067893249994,27178.712261430002,53237.10094512 2026-04-08,16:52:37.000,98,11150394,4765,0,1775667156,13147.081365869999,29024.618590619997,53237.01709968001 2026-04-08,16:52:38.000,98,11150319,5965,0,1775667157,13147.13525634999,26717.381948580005,53237.00312544 2026-04-08,16:52:39.000,98,11150478,4925,0,1775667158,13147.16220159,34562.26003776,53237.01709968001 2026-04-08,16:52:40.000,98,11150456,4685,0,1775667159,13147.189146829995,29947.68101673,53237.024086800004 2026-04-08,16:52:41.000,98,11150456,5125,0,1775667160,13147.229564689995,28563.358769069993,53237.29658448 2026-04-08,16:52:42.000,98,11150397,6405,0,1775667161,13147.27671885999,30870.778688489998,53237.1288936 2026-04-08,16:52:43.000,98,11150414,5125,0,1775667162,13147.35755457999,28563.46450602,53237.17780344 2026-04-08,16:52:44.000,98,11150525,6165,0,1775667163,13147.371027199995,29486.400047789997,53237.13588072001 2026-04-08,16:52:46.000,98,11150483,5445,0,1775667165,13147.44512661,29025.119078849995,53237.163829200006 2026-04-08,16:52:47.000,98,11150331,5485,0,1775667166,13147.492280779996,29486.667914730002,53237.17780344 2026-04-08,16:52:48.000,98,11150406,5684,0,1775667167,13147.499017089991,28102.387961850007,53237.1987648 2026-04-08,16:52:49.000,98,11150344,5165,0,1775667168,13147.552907569996,30409.76558649,53237.268636 2026-04-08,16:52:50.000,98,11150428,5725,0,1775667169,13147.566380190001,33640.057605509995,53237.163829200006 2026-04-08,16:52:51.000,98,11150354,5005,0,1775667170,13147.579852809991,25333.637729580005,53237.23370040001 2026-04-08,16:52:52.000,98,11150425,5285,0,1775667171,13147.54617126,32255.749456110003,53237.191777680004 2026-04-08,16:52:53.000,98,11150528,4965,0,1775667172,13147.620270669991,36408.96996777,53237.43632688 2026-04-08,16:52:54.000,98,11150377,5085,0,1775667173,13147.627006980001,30871.434257579996,53237.212739040006 2026-04-08,16:52:55.000,98,11150436,4965,0,1775667174,13147.761733179992,31332.84915999,53237.22671328 2026-04-08,16:52:57.000,98,11150451,5605,0,1775667176,13147.768469490002,28564.296303359995,53237.23370040001 2026-04-08,16:52:58.000,98,11150395,5285,0,1775667177,13147.741524249992,28564.268106839998,53237.25466176001 2026-04-08,16:52:59.000,98,11150325,5325,0,1775667178,13147.802151039992,29487.281189040004,53237.27562312 2026-04-08,16:53:00.000,98,11150450,4925,0,1775667179,13147.829096280002,27179.967006570005,53237.25466176001 2026-04-08,16:53:01.000,98,11150401,5725,0,1775667180,13147.876250449997,24872.71626627,53237.28261024001 2026-04-08,16:53:02.000,98,11150322,4965,0,1775667181,13147.957086169998,32256.186502170007,53237.28261024001 2026-04-08,16:53:03.000,98,11150399,5325,0,1775667182,13147.984031409993,29487.49266294,53237.14985496 2026-04-08,16:53:04.000,98,11150324,4965,0,1775667183,13148.098548679998,28564.486629870007,53237.268636 2026-04-08,16:53:05.000,98,11150345,5325,0,1775667184,13148.27369273999,28564.58531769,53237.43632688 2026-04-08,16:53:06.000,98,11150431,5285,0,1775667185,13148.213065949989,30410.463450359995,53237.380429920006 2026-04-08,16:53:08.000,98,11150500,6045,0,1775667187,13148.27369273999,33179.47450044,53237.32453296001 2026-04-08,16:53:09.000,98,11150395,5365,0,1775667188,13148.327583219994,29949.076744470003,53237.52017232001 2026-04-08,16:53:10.000,98,11150442,4965,0,1775667189,13148.388210009995,33179.446303920005,53237.55510792 2026-04-08,16:53:11.000,98,11150343,5405,0,1775667190,13148.36126477,29026.232841389996,53237.50619808 2026-04-08,16:53:12.000,98,11150239,6365,0,1775667191,13148.307374289994,30872.03343363,53237.443314 2026-04-08,16:53:13.000,98,11150406,5925,0,1775667192,13148.300637979999,24873.01937886,53237.499210960006 2026-04-08,16:53:14.000,98,11150305,6245,0,1775667193,13148.280429049999,34563.90248505,53237.53414656 2026-04-08,16:53:15.000,98,11150428,5765,0,1775667194,13148.39494631999,28103.403036570002,53237.597030640005 2026-04-08,16:53:16.000,98,11150348,5044,0,1775667195,13148.300637979999,28103.381889180004,53237.548120800006 2026-04-08,16:53:17.000,98,11150301,5445,0,1775667196,13148.27369273999,29487.80987379,53237.52017232001 2026-04-08,16:53:19.000,98,11150409,6485,0,1775667198,13148.260220119999,28565.05056027,53237.61799200001 2026-04-08,16:53:20.000,98,11150322,5925,0,1775667199,13148.240011189999,26257.708181280002,53237.62497912 2026-04-08,16:53:21.000,98,11150379,6284,0,1775667200,13148.233274879989,32256.91961169,53237.645940480004 2026-04-08,16:53:22.000,98,11150337,6005,0,1775667201,13148.172648089989,23950.534981410005,53237.527159440004 2026-04-08,16:53:23.000,98,11150393,5485,0,1775667202,13148.192857019989,31334.040462959994,53237.53414656 2026-04-08,16:53:24.000,98,11150361,6245,0,1775667203,13148.159175469998,26257.90555692,53237.548120800006 2026-04-08,16:53:25.000,98,11150376,5605,0,1775667204,13148.233274879989,32718.609430170007,53237.73677304001 2026-04-08,16:53:26.000,98,11150403,6445,0,1775667205,13148.186120709994,32257.335510360004,53237.6529276 2026-04-08,16:53:27.000,98,11150397,6084,0,1775667206,13148.233274879989,30872.907525749994,53237.63196624 2026-04-08,16:53:28.000,98,11150435,5245,0,1775667207,13148.192857019989,29488.578228960003,53237.57606928 2026-04-08,16:53:30.000,98,11150418,5044,0,1775667209,13148.206329639994,26719.785701910005,53237.61799200001 2026-04-08,16:53:31.000,98,11150345,5325,0,1775667210,13148.233274879989,35026.579181730005,53237.61100488 2026-04-08,16:53:32.000,98,11150341,6124,0,1775667211,13148.213065949989,34565.121984540005,53237.61100488 2026-04-08,16:53:33.000,98,11150361,5245,0,1775667212,13148.27369273999,29027.508733919996,53237.62497912 2026-04-08,16:53:34.000,98,11150380,5765,0,1775667213,13148.29390166999,32719.286146650004,53237.6529276 2026-04-08,16:53:35.000,98,11150364,5725,0,1775667214,13148.27369273999,31796.308310099994,53237.61100488 2026-04-08,16:53:36.000,98,11150425,6045,0,1775667215,13148.300637979999,25797.174420120005,53237.6529276 2026-04-08,16:53:37.000,98,11150346,5765,0,1775667216,13148.368001079994,33180.79973688,53237.645940480004 2026-04-08,16:53:38.000,98,11150381,6205,0,1775667217,13148.39494631999,27181.61650299,53237.72978592 2026-04-08,16:53:39.000,98,11150328,5725,0,1775667218,13148.428627869995,26258.70210861,53237.67388896 2026-04-08,16:53:41.000,98,11150357,6605,0,1775667220,13148.43536417999,32257.984030320004,53237.715811680006 2026-04-08,16:53:42.000,98,11150424,4805,0,1775667221,13148.51619989999,26720.250944490006,53237.764721520005 2026-04-08,16:53:43.000,98,11150325,5525,0,1775667222,13148.54314514,29950.634602200007,53237.764721520005 2026-04-08,16:53:44.000,98,11150378,5044,0,1775667223,13148.610508239995,31796.484538350007,53237.834592720006 2026-04-08,16:53:45.000,98,11150486,5884,0,1775667224,13148.583563,28566.192519329998,53237.70882456001 2026-04-08,16:53:46.000,98,11150366,5645,0,1775667225,13148.610508239995,30412.15524156,53237.68786320001 2026-04-08,16:53:47.000,98,11150416,5845,0,1775667226,13148.69808026999,25797.40704141,53237.75773440001 2026-04-08,16:53:48.000,98,11150412,5884,0,1775667227,13148.70481658,30412.035406349998,53237.74376016 2026-04-08,16:53:49.000,98,11150374,4965,0,1775667228,13148.711552889996,27643.264026689998,53237.77869576 2026-04-08,16:53:50.000,98,11150308,5805,0,1775667229,13148.772179679996,31796.498636610006,53237.93939952 2026-04-08,16:53:52.000,98,11150320,5884,0,1775667231,13148.67787133999,34103.84806473,53237.85555408001 2026-04-08,16:53:53.000,98,11150296,4925,0,1775667232,13148.691343959996,34103.932654289994,53237.74376016 2026-04-08,16:53:54.000,98,11150246,5005,0,1775667233,13148.650926099996,32258.075669009995,53237.86952832 2026-04-08,16:53:55.000,98,11150332,5884,0,1775667234,13148.66439872,28104.69302736,53237.862541200004 2026-04-08,16:53:56.000,98,11150212,6005,0,1775667235,13148.65766240999,31335.076685070002,53237.80664424001 2026-04-08,16:53:57.000,98,11150237,5205,0,1775667236,13148.67787133999,27181.79978037,53237.79965712 2026-04-08,16:53:58.000,98,11150349,5325,0,1775667237,13148.66439872,29027.748404340004,53237.834592720006 2026-04-08,16:53:59.000,98,11150366,5925,0,1775667238,13148.74523444,25797.39999228,53237.932412400005 2026-04-08,16:54:00.000,98,11150502,4765,0,1775667239,13148.711552889996,26258.927680769993,53237.87651544001 2026-04-08,16:54:01.000,98,11150450,4765,0,1775667240,13148.68460765,32258.18845509,53237.84856696 2026-04-08,16:54:03.000,98,11150463,6324,0,1775667242,13148.738498129991,31335.309306359995,53237.981322240004 2026-04-08,16:54:04.000,98,11150426,6045,0,1775667243,13148.74523444,30873.95079699,53237.86952832 2026-04-08,16:54:05.000,98,11150395,5285,0,1775667244,13148.772179679996,30874.000140899996,53237.967348 2026-04-08,16:54:06.000,98,11150433,6084,0,1775667245,13148.799124919991,34565.81279928,53237.93939952 2026-04-08,16:54:07.000,98,11150351,6084,0,1775667246,13148.76544337,31335.386846790003,53237.90446392001 2026-04-08,16:54:08.000,98,11150435,5245,0,1775667247,13148.751970749996,25336.23180942,53237.883502560006 2026-04-08,16:54:09.000,98,11150417,5965,0,1775667248,13148.812597539996,31796.942731799994,53237.90446392001 2026-04-08,16:54:10.000,98,11150460,5605,0,1775667249,13148.792388609996,26259.19554771,53237.91145104 2026-04-08,16:54:11.000,98,11150338,5605,0,1775667250,13148.812597539996,23951.655793080005,53237.91843816 2026-04-08,16:54:12.000,98,11150466,5405,0,1775667251,13148.832806469996,26720.589302730004,53237.97433512001 2026-04-08,16:54:14.000,98,11150422,5645,0,1775667253,13148.866488020001,33642.785618819995,53238.218884320006 2026-04-08,16:54:15.000,98,11150403,5965,0,1775667254,13148.832806469996,30873.915551340004,53238.030232080004 2026-04-08,16:54:16.000,98,11150445,5245,0,1775667255,13148.859751709992,34565.58017799001,53237.93939952 2026-04-08,16:54:17.000,98,11150407,5245,0,1775667256,13148.879960639992,29027.818895639997,53237.93939952 2026-04-08,16:54:18.000,98,11150485,6005,0,1775667257,13148.859751709992,29027.727256950006,53237.99529648001 2026-04-08,16:54:19.000,98,11150464,5485,0,1775667258,13148.900169569992,28566.284158020004,53238.02324496001 2026-04-08,16:54:20.000,98,11150442,5605,0,1775667259,13148.853015399996,29950.71214263,53238.08612904 2026-04-08,16:54:21.000,98,11150424,5684,0,1775667260,13148.900169569992,35026.83295041,53238.00927072 2026-04-08,16:54:22.000,98,11150325,6045,0,1775667261,13148.920378499992,29950.521816120003,53238.00927072 2026-04-08,16:54:23.000,98,11150407,6005,0,1775667262,13148.906905880001,28104.566143019998,53238.002283600006 2026-04-08,16:54:25.000,98,11150456,5805,0,1775667264,13149.001214219992,30411.760490279994,53238.12106464001 2026-04-08,16:54:26.000,98,11150521,5965,0,1775667265,13148.960796359992,29950.352637000004,53238.1769616 2026-04-08,16:54:27.000,98,11150373,5165,0,1775667266,13148.954060049997,26258.504732970003,53238.1769616 2026-04-08,16:54:28.000,98,11150430,5525,0,1775667267,13148.947323740002,26719.898487989994,53238.149013120004 2026-04-08,16:54:29.000,98,11150354,5605,0,1775667268,13149.007950530002,30411.591311159995,53238.13503888 2026-04-08,16:54:30.000,98,11150418,5485,0,1775667269,13148.927114810002,30873.203589209996,53238.14202600001 2026-04-08,16:54:31.000,98,11150411,5925,0,1775667270,13148.947323740002,28104.277128689995,53238.16298736001 2026-04-08,16:54:32.000,98,11150431,5884,0,1775667271,13148.974268979997,30873.182441819998,53238.25381992 2026-04-08,16:54:33.000,98,11150442,5325,0,1775667272,13148.987741600002,28104.312374340006,53238.22587144 2026-04-08,16:54:34.000,98,11150435,6084,0,1775667273,13148.927114810002,33641.989067129995,53238.1769616 2026-04-08,16:54:36.000,98,11150435,6124,0,1775667275,13148.866488020001,27642.622555859998,53238.218884320006 2026-04-08,16:54:37.000,98,11150392,5605,0,1775667276,13148.812597539996,30873.126048780003,53238.197922960004 2026-04-08,16:54:38.000,98,11150411,5965,0,1775667277,13148.772179679996,27642.714194550004,53238.149013120004 2026-04-08,16:54:39.000,98,11150483,6084,0,1775667278,13148.826070160001,30873.104901390005,53238.16298736001 2026-04-08,16:54:40.000,98,11150470,5525,0,1775667279,13148.751970749996,30872.942771400005,53238.149013120004 2026-04-08,16:54:41.000,98,11150356,5365,0,1775667280,13148.731761819996,27642.693047160006,53238.1070904 2026-04-08,16:54:42.000,98,11150427,6045,0,1775667281,13148.691343959996,31795.955853599997,53238.197922960004 2026-04-08,16:54:43.000,98,11150379,6124,0,1775667282,13148.711552889996,29950.05657354,53238.12805176 2026-04-08,16:54:44.000,98,11150541,5884,0,1775667283,13148.72502551,28565.54399937,53238.16298736001 2026-04-08,16:54:45.000,98,11150436,5605,0,1775667284,13148.751970749996,32718.84205146,53238.21189720001 2026-04-08,16:54:47.000,98,11150464,4965,0,1775667286,13148.63745347999,23489.380896810006,53238.44247216 2026-04-08,16:54:48.000,98,11150431,5925,0,1775667287,13148.59703561999,35949.197512650004,53238.316704000004 2026-04-08,16:54:49.000,98,11150439,6084,0,1775667288,13148.610508239995,24873.865274459997,53238.26080704001 2026-04-08,16:54:50.000,98,11150378,5605,0,1775667289,13148.61724454999,30873.083754000007,53238.197922960004 2026-04-08,16:54:51.000,98,11150452,4685,0,1775667290,13148.549881449995,24412.464470310006,53238.23984568001 2026-04-08,16:54:52.000,98,11150401,5884,0,1775667291,13148.51619989999,27642.826980629994,53238.18394872 2026-04-08,16:54:53.000,98,11150403,6045,0,1775667292,13148.509463589995,31796.153229239993,53238.149013120004 2026-04-08,16:54:54.000,98,11150393,6165,0,1775667293,13148.529672519995,26719.877340599996,53238.18394872 2026-04-08,16:54:55.000,98,11150451,5965,0,1775667294,13148.43536417999,29488.839046769994,53238.218884320006 2026-04-08,16:54:56.000,98,11150395,5965,0,1775667295,13148.54314514,30873.281129640003,53238.149013120004 2026-04-08,16:54:58.000,98,11150377,6284,0,1775667297,13148.489254659995,31796.40699792,53238.1769616 2026-04-08,16:54:59.000,98,11150435,5965,0,1775667298,13148.47578203999,24874.224780090008,53238.15600024 2026-04-08,16:55:00.000,98,11150381,5965,0,1775667299,13148.529672519995,29489.07871719,53238.05818056 2026-04-08,16:55:01.000,98,11150477,6045,0,1775667300,13148.610508239995,29489.149208489995,53238.30971688001 2026-04-08,16:55:02.000,98,11150325,6165,0,1775667301,13148.62398086,31334.999144639994,53238.169974480006 2026-04-08,16:55:03.000,98,11150418,5605,0,1775667302,13148.583563,27181.672896029995,53238.1769616 2026-04-08,16:55:04.000,98,11150462,5765,0,1775667303,13148.64418979,33642.41201493,53238.21189720001 2026-04-08,16:55:05.000,98,11150412,5485,0,1775667304,13148.69808026999,23951.345631360004,53238.20491008 2026-04-08,16:55:06.000,98,11150492,5365,0,1775667305,13148.69808026999,26720.222747969994,53238.16298736001 2026-04-08,16:55:07.000,98,11150465,5965,0,1775667306,13148.72502551,32719.349588819998,53238.16298736001 2026-04-08,16:55:09.000,98,11150371,6084,0,1775667308,13148.731761819996,26258.52588036,53238.197922960004 2026-04-08,16:55:10.000,98,11150330,5725,0,1775667309,13148.76544337,29027.381849579993,53238.18394872 2026-04-08,16:55:11.000,98,11150460,5725,0,1775667310,13148.72502551,26258.448339929993,53238.18394872 2026-04-08,16:55:12.000,98,11150418,5525,0,1775667311,13148.68460765,35026.46639565,53238.218884320006 2026-04-08,16:55:13.000,98,11150368,5605,0,1775667312,13148.650926099996,27181.355685179995,53238.21189720001 2026-04-08,16:55:14.000,98,11150442,5525,0,1775667313,13148.718289199991,31334.540951190007,53238.169974480006 2026-04-08,16:55:15.000,98,11150331,6205,0,1775667314,13148.630717169995,28104.199588260002,53238.23285856 2026-04-08,16:55:16.000,98,11150374,5485,0,1775667315,13148.60377193,29488.557081570005,53238.2817684 2026-04-08,16:55:17.000,98,11150478,5605,0,1775667316,13148.52293621,29027.00119656,53238.3516396 2026-04-08,16:55:18.000,98,11150457,6084,0,1775667317,13148.40168263,33641.707101930006,53238.23984568001 2026-04-08,16:55:20.000,98,11150410,5725,0,1775667319,13148.240011189999,36871.907482259994,53238.197922960004 2026-04-08,16:55:21.000,98,11150543,6084,0,1775667320,13148.179384399999,29026.909557870007,53238.04420632001 2026-04-08,16:55:22.000,98,11150299,5925,0,1775667321,13148.105284989993,29488.352656799994,53238.197922960004 2026-04-08,16:55:23.000,98,11150381,5845,0,1775667322,13148.071603439988,30411.267051179995,53238.23984568001 2026-04-08,16:55:24.000,98,11150424,5565,0,1775667323,13147.909932000002,33641.46038238,53238.28875552001 2026-04-08,16:55:25.000,98,11150427,5925,0,1775667324,13147.876250449997,23950.563177930002,53238.22587144 2026-04-08,16:55:26.000,98,11150446,5605,0,1775667325,13147.984031409993,31334.110954260002,53238.1070904 2026-04-08,16:55:27.000,98,11150370,5325,0,1775667326,13147.835832589997,28103.847131760005,53237.99529648001 2026-04-08,16:55:28.000,98,11150423,5884,0,1775667327,13147.829096280002,27180.932737380004,53238.0372192 2026-04-08,16:55:29.000,98,11150418,4525,0,1775667328,13147.808887350002,28565.35367286,53238.06516768 2026-04-08,16:55:31.000,98,11150374,5925,0,1775667330,13147.781942109992,35487.5852346,53238.149013120004 2026-04-08,16:55:32.000,98,11150371,5965,0,1775667331,13147.761733179992,30872.752444890008,53238.14202600001 2026-04-08,16:55:33.000,98,11150404,5485,0,1775667332,13147.775205799997,29026.8461157,53238.18394872 2026-04-08,16:55:34.000,98,11150453,5845,0,1775667333,13147.802151039992,31334.251936860004,53238.13503888 2026-04-08,16:55:35.000,98,11150369,6045,0,1775667334,13147.795414729997,32718.70106886,53238.07914192 2026-04-08,16:55:36.000,98,11150459,5285,0,1775667335,13147.869514140002,30872.738346629994,53238.169974480006 2026-04-08,16:55:37.000,98,11150445,5085,0,1775667336,13147.835832589997,29949.964934849995,53238.1070904 2026-04-08,16:55:38.000,98,11150378,5565,0,1775667337,13147.896459379997,28565.466458940005,53238.051193440006 2026-04-08,16:55:39.000,98,11150462,5645,0,1775667338,13147.957086169998,29027.036442209996,53238.1070904 2026-04-08,16:55:40.000,98,11150451,5925,0,1775667339,13147.943613549993,34103.09380782,53238.2817684 2026-04-08,16:55:42.000,98,11150348,5925,0,1775667341,13147.943613549993,32718.806805810003,53238.20491008 2026-04-08,16:55:43.000,98,11150365,5965,0,1775667342,13147.997504029998,29488.500688529995,53238.12106464001 2026-04-08,16:55:44.000,98,11150387,5884,0,1775667343,13147.990767720003,31795.723232310003,53238.100103280005 2026-04-08,16:55:45.000,98,11150324,5405,0,1775667344,13147.936877239998,30411.408033779997,53238.051193440006 2026-04-08,16:55:46.000,98,11150410,5445,0,1775667345,13147.990767720003,31795.977000989995,53238.06516768 2026-04-08,16:55:47.000,98,11150393,5965,0,1775667346,13147.984031409993,28565.52990111,53238.18394872 2026-04-08,16:55:48.000,98,11150468,5285,0,1775667347,13148.024449269993,27642.6084576,53238.08612904 2026-04-08,16:55:49.000,98,11150473,5845,0,1775667348,13147.984031409993,29027.121031770002,53238.09311616001 2026-04-08,16:55:50.000,98,11150435,5085,0,1775667349,13147.990767720003,26719.6658667,53238.100103280005 2026-04-08,16:55:51.000,98,11150377,5965,0,1775667350,13148.010976649988,28565.642687190004,53238.149013120004 2026-04-08,16:55:53.000,98,11150401,6165,0,1775667352,13147.909932000002,31796.07568881,53238.21189720001 2026-04-08,16:55:54.000,98,11150340,5405,0,1775667353,13147.930140930002,28565.656785450003,53238.149013120004 2026-04-08,16:55:55.000,98,11150387,5884,0,1775667354,13147.889723070002,32257.265019059996,53238.12805176 2026-04-08,16:55:56.000,98,11150299,5845,0,1775667355,13147.856041519997,29950.112966579996,53238.197922960004 2026-04-08,16:55:57.000,98,11150448,5485,0,1775667356,13147.829096280002,25335.350668169995,53238.22587144 2026-04-08,16:55:58.000,98,11150385,5884,0,1775667357,13147.775205799997,29027.30430915,53238.18394872 2026-04-08,16:55:59.000,98,11150340,5525,0,1775667358,13147.653952219996,29488.59232722,53238.051193440006 2026-04-08,16:56:00.000,98,11150383,6084,0,1775667359,13147.593325429996,29950.09181919,53238.1070904 2026-04-08,16:56:01.000,98,11150388,5605,0,1775667360,13147.5057534,35026.34656044,53238.05818056 2026-04-08,16:56:02.000,98,11150367,6165,0,1775667361,13147.54617126,32718.99008319,53238.09311616001 2026-04-08,16:56:04.000,98,11150299,6165,0,1775667363,13147.431653989996,29027.219719589993,53238.04420632001 2026-04-08,16:56:05.000,98,11150398,5565,0,1775667364,13147.37776350999,23028.022387439996,53238.030232080004 2026-04-08,16:56:06.000,98,11150385,5884,0,1775667365,13147.35755457999,30411.654753330004,53238.07215480001 2026-04-08,16:56:07.000,98,11150400,5605,0,1775667366,13147.330609339995,27181.341586919996,53238.1070904 2026-04-08,16:56:08.000,98,11150381,5965,0,1775667367,13147.411445059995,28565.769571530007,53238.11407752 2026-04-08,16:56:09.000,98,11150370,5165,0,1775667368,13147.371027199995,27642.897471930002,53238.169974480006 2026-04-08,16:56:10.000,98,11150372,5405,0,1775667369,13147.33734564999,28565.882357609997,53238.218884320006 2026-04-08,16:56:11.000,98,11150412,5445,0,1775667370,13147.33734564999,29488.839046769994,53238.197922960004 2026-04-08,16:56:12.000,98,11150469,5925,0,1775667371,13147.27671885999,27643.151240609994,53238.20491008 2026-04-08,16:56:13.000,98,11150454,4725,0,1775667372,13147.229564689995,29950.444275689995,53238.316704000004 2026-04-08,16:56:15.000,98,11150321,6084,0,1775667374,13147.23630099999,26720.32143579,53238.21189720001 2026-04-08,16:56:16.000,98,11150403,5285,0,1775667375,13147.27671885999,30411.979013310003,53238.15600024 2026-04-08,16:56:17.000,98,11150530,5684,0,1775667376,13147.229564689995,32258.132062050005,53238.14202600001 2026-04-08,16:56:18.000,98,11150355,5884,0,1775667377,13147.21609206999,28566.241863240008,53238.09311616001 2026-04-08,16:56:19.000,98,11150382,5605,0,1775667378,13147.148728969994,29950.761486539996,53238.04420632001 2026-04-08,16:56:20.000,98,11150353,5965,0,1775667379,13147.14199266,35949.95881869001,53237.98830936 2026-04-08,16:56:21.000,98,11150463,5925,0,1775667380,13147.16220159,31796.72420877,53238.06516768 2026-04-08,16:56:22.000,98,11150448,5565,0,1775667381,13146.987057529994,27643.454353199995,53238.25381992 2026-04-08,16:56:23.000,98,11150434,5525,0,1775667382,13146.933167049989,28104.812862570005,53238.16298736001 2026-04-08,16:56:24.000,98,11150542,5445,0,1775667383,13146.939903359998,35026.96688388,53238.07914192 2026-04-08,16:56:26.000,98,11150426,5485,0,1775667385,13146.892749189989,31335.189471150006,53238.0372192 2026-04-08,16:56:27.000,98,11150395,5725,0,1775667386,13146.778231919998,31796.618471819995,53237.98830936 2026-04-08,16:56:28.000,98,11150313,5965,0,1775667387,13146.764759299993,29027.755453470003,53237.97433512001 2026-04-08,16:56:29.000,98,11150400,5605,0,1775667388,13146.805177159993,30873.718175700007,53238.13503888 2026-04-08,16:56:30.000,98,11150298,5684,0,1775667389,13146.683923579993,27643.207633650003,53238.04420632001 2026-04-08,16:56:31.000,98,11150351,5925,0,1775667390,13146.798440849998,27181.856173410008,53238.05818056 2026-04-08,16:56:32.000,98,11150397,5285,0,1775667391,13146.630033100002,31796.597324429997,53238.07215480001 2026-04-08,16:56:33.000,98,11150402,5565,0,1775667392,13146.643505719992,31335.182422020007,53237.97433512001 2026-04-08,16:56:34.000,98,11150344,5645,0,1775667393,13146.609824170002,31796.639619210007,53238.030232080004 2026-04-08,16:56:35.000,98,11150432,5525,0,1775667394,13146.535724759997,35488.522768890005,53238.08612904 2026-04-08,16:56:37.000,98,11150375,5485,0,1775667396,13146.475097969997,31335.26701158,53237.981322240004 2026-04-08,16:56:38.000,98,11150496,5445,0,1775667397,13146.407734870001,25335.978040739996,53237.91145104 2026-04-08,16:56:39.000,98,11150435,5884,0,1775667398,13146.394262249996,31335.23881506,53237.85555408001 2026-04-08,16:56:40.000,98,11150324,5645,0,1775667399,13146.313426529996,33181.26497946,53237.91145104 2026-04-08,16:56:41.000,98,11150377,5965,0,1775667400,13146.400998559991,28566.516779309997,53237.967348 2026-04-08,16:56:42.000,98,11150386,5365,0,1775667401,13146.387525940001,30873.993091769997,53237.86952832 2026-04-08,16:56:43.000,98,11150282,5605,0,1775667402,13146.360580699991,30412.50769806,53237.883502560006 2026-04-08,16:56:44.000,98,11150327,6005,0,1775667403,13146.28648129,33181.44120771,53238.04420632001 2026-04-08,16:56:45.000,98,11150315,5044,0,1775667404,13146.279744979991,35950.318324320004,53237.967348 2026-04-08,16:56:46.000,98,11150407,6005,0,1775667405,13146.299953909991,30412.528845449997,53237.883502560006 2026-04-08,16:56:48.000,98,11150354,5765,0,1775667407,13146.320162839991,29028.129057359998,53238.01625784 2026-04-08,16:56:49.000,98,11150381,6045,0,1775667408,13146.30669022,29028.192499530007,53237.967348 2026-04-08,16:56:50.000,98,11150422,5565,0,1775667409,13146.279744979991,27182.314366859995,53238.051193440006 2026-04-08,16:56:51.000,98,11150471,5725,0,1775667410,13146.333635459996,30874.155221759996,53237.834592720006 2026-04-08,16:56:52.000,98,11150417,6045,0,1775667411,13146.360580699991,32258.731238099994,53237.90446392001 2026-04-08,16:56:53.000,98,11150458,5565,0,1775667412,13146.360580699991,29028.333482129994,53237.82760560001 2026-04-08,16:56:54.000,98,11150342,5525,0,1775667413,13146.360580699991,27643.919595779997,53237.82061848 2026-04-08,16:56:55.000,98,11150476,5565,0,1775667414,13146.394262249996,30412.740319350007,53237.84157984 2026-04-08,16:56:56.000,98,11150374,5845,0,1775667415,13146.448152730001,31335.654713730008,53237.74376016 2026-04-08,16:56:57.000,98,11150490,4645,0,1775667416,13146.528988450002,32258.82287679,53238.13503888 2026-04-08,16:56:59.000,98,11150335,5445,0,1775667418,13146.475097969997,25336.668855480006,53237.95337376001 2026-04-08,16:57:00.000,98,11150412,5845,0,1775667419,13146.495306899997,31797.52076046,53237.85555408001 2026-04-08,16:57:01.000,98,11150380,6165,0,1775667420,13146.502043209992,29028.59429994,53237.645940480004 2026-04-08,16:57:02.000,98,11150418,4685,0,1775667421,13146.475097969997,32259.006154169998,53237.85555408001 2026-04-08,16:57:03.000,98,11150415,5245,0,1775667422,13146.508779520002,31797.556006109997,53237.813631360004 2026-04-08,16:57:04.000,98,11150383,5405,0,1775667423,13146.495306899997,28567.172348399996,53237.98830936 2026-04-08,16:57:05.000,98,11150448,4765,0,1775667424,13146.502043209992,33643.589219639995,53238.0372192 2026-04-08,16:57:06.000,98,11150425,5405,0,1775667425,13146.427943800001,30413.261954970003,53237.89048968 2026-04-08,16:57:07.000,98,11150437,6205,0,1775667426,13146.522252139992,31336.36667586,53237.932412400005 2026-04-08,16:57:08.000,98,11150435,5365,0,1775667427,13146.380789629991,32259.210578939994,53238.0372192 2026-04-08,16:57:10.000,98,11150482,5005,0,1775667429,13146.279744979991,32259.30221763,53237.85555408001 2026-04-08,16:57:11.000,98,11150243,5565,0,1775667430,13146.299953909991,30874.782594329998,53237.77170864 2026-04-08,16:57:12.000,98,11150411,6005,0,1775667431,13146.17870032999,31336.21864413,53237.932412400005 2026-04-08,16:57:13.000,98,11150360,5805,0,1775667432,13146.131546159995,31336.282086299994,53237.82760560001 2026-04-08,16:57:14.000,98,11150483,6324,0,1775667433,13146.10460092,27644.469427920005,53237.85555408001 2026-04-08,16:57:15.000,98,11150333,6084,0,1775667434,13146.010292579995,27644.34959271,53237.86952832 2026-04-08,16:57:16.000,98,11150289,5445,0,1775667435,13146.03723781999,29490.333462330003,53237.84856696 2026-04-08,16:57:17.000,98,11150435,5605,0,1775667436,13146.00355627,26259.844067669997,53237.77170864 2026-04-08,16:57:18.000,98,11150414,5605,0,1775667437,13145.94292948,35489.6999736,53237.74376016 2026-04-08,16:57:19.000,98,11150564,4925,0,1775667438,13145.909247929994,27182.836002480006,53237.87651544001 2026-04-08,16:57:21.000,98,11150484,5884,0,1775667440,13145.774521729989,30874.634562599997,53237.694850320004 2026-04-08,16:57:22.000,98,11150452,5765,0,1775667441,13145.781258039999,25336.774592429996,53237.862541200004 2026-04-08,16:57:23.000,98,11150280,4765,0,1775667442,13145.734103869989,26721.230773560004,53237.78568288001 2026-04-08,16:57:24.000,98,11150382,5645,0,1775667443,13145.707158629994,29951.66377518,53237.87651544001 2026-04-08,16:57:25.000,98,11150411,5884,0,1775667444,13145.673477079989,30874.557022170004,53237.87651544001 2026-04-08,16:57:26.000,98,11150492,5245,0,1775667445,13145.680213389998,29490.114939299994,53237.96036088 2026-04-08,16:57:27.000,98,11150344,4605,0,1775667446,13145.754312799989,29951.614431270005,53237.70183744 2026-04-08,16:57:28.000,98,11150510,4765,0,1775667447,13145.660004459998,26259.745379850006,53237.715811680006 2026-04-08,16:57:29.000,98,11150343,6205,0,1775667448,13145.761049109999,31797.499613070002,53237.694850320004 2026-04-08,16:57:30.000,98,11150350,5605,0,1775667449,13145.734103869989,29490.093791909996,53237.68087608 2026-04-08,16:57:32.000,98,11150370,5645,0,1775667451,13145.83514851999,27644.131069680006,53237.84856696 2026-04-08,16:57:33.000,98,11150452,4805,0,1775667452,13145.862093759999,27182.645675969994,53237.82760560001 2026-04-08,16:57:34.000,98,11150338,5525,0,1775667453,13145.87556637999,29028.481513859995,53237.813631360004 2026-04-08,16:57:35.000,98,11150488,5645,0,1775667454,13145.94292948,28105.531873829997,53237.85555408001 2026-04-08,16:57:36.000,98,11150444,4845,0,1775667455,13145.929456859994,26259.576200730007,53237.666901840006 2026-04-08,16:57:37.000,98,11150478,5645,0,1775667456,13146.091128299995,29489.769531929996,53237.52017232001 2026-04-08,16:57:38.000,98,11150359,6005,0,1775667457,13146.08439199,25797.978020940005,53237.813631360004 2026-04-08,16:57:39.000,98,11150397,5725,0,1775667458,13146.04397413,30412.754417610005,53237.84157984 2026-04-08,16:57:40.000,98,11150471,5845,0,1775667459,13146.091128299995,29489.607401939997,53237.715811680006 2026-04-08,16:57:41.000,98,11150380,4645,0,1775667460,13146.12480985,30874.10587785,53237.883502560006 2026-04-08,16:57:43.000,98,11150329,6245,0,1775667462,13146.08439199,28105.066631249996,53237.79965712 2026-04-08,16:57:44.000,98,11150497,5125,0,1775667463,13146.06418306,28104.925648649994,53237.93939952 2026-04-08,16:57:45.000,98,11150365,6324,0,1775667464,13146.030501509995,29027.861190419993,53237.97433512001 2026-04-08,16:57:46.000,98,11150426,4805,0,1775667465,13145.93619316999,25797.463434449994,53237.82061848 2026-04-08,16:57:47.000,98,11150429,6405,0,1775667466,13145.94292948,29489.24084718,53237.79965712 2026-04-08,16:57:48.000,98,11150477,5245,0,1775667467,13145.909247929994,33642.665783610006,53237.77869576 2026-04-08,16:57:49.000,98,11150366,4685,0,1775667468,13145.841884829999,25336.013286390007,53237.54113368001 2026-04-08,16:57:50.000,98,11150457,5245,0,1775667469,13145.85535744999,28566.305305410002,53237.834592720006 2026-04-08,16:57:51.000,98,11150558,4685,0,1775667470,13145.841884829999,33642.58119405,53237.97433512001 2026-04-08,16:57:52.000,98,11150435,6124,0,1775667471,13145.794730659989,30412.239831119994,53237.79267 2026-04-08,16:57:54.000,98,11150477,5565,0,1775667473,13145.821675899999,33181.201537290006,53237.93939952 2026-04-08,16:57:55.000,98,11150407,5165,0,1775667474,13145.734103869989,34565.64362016,53237.84856696 2026-04-08,16:57:56.000,98,11150490,5645,0,1775667475,13145.754312799989,28566.411042360007,53237.90446392001 2026-04-08,16:57:57.000,98,11150294,5565,0,1775667476,13145.639795529998,29027.95282911,53237.80664424001 2026-04-08,16:57:58.000,98,11150416,4765,0,1775667477,13145.666740769993,23490.205645020003,53237.91843816 2026-04-08,16:57:59.000,98,11150465,5325,0,1775667478,13145.660004459998,23951.69103873,53237.90446392001 2026-04-08,16:58:00.000,98,11150416,4685,0,1775667479,13145.660004459998,34104.292159920005,53237.84157984 2026-04-08,16:58:01.000,98,11150421,6205,0,1775667480,13145.619586599998,28566.608418000003,53237.67388896 2026-04-08,16:58:02.000,98,11150332,5884,0,1775667481,13145.653268149988,30412.592287620006,53237.77869576 2026-04-08,16:58:03.000,98,11150391,6205,0,1775667482,13145.646531839993,27182.349612510006,53238.14202600001 2026-04-08,16:58:05.000,98,11150402,4845,0,1775667484,13145.619586599998,29951.120992170007,53238.02324496001 2026-04-08,16:58:06.000,98,11150361,5245,0,1775667485,13145.693686009989,27643.778613179995,53237.90446392001 2026-04-08,16:58:07.000,98,11150681,5205,0,1775667486,13145.653268149988,33181.518748140006,53237.89048968 2026-04-08,16:58:08.000,98,11150510,5325,0,1775667487,13145.680213389998,28105.33449819,53237.78568288001 2026-04-08,16:58:09.000,98,11150417,5005,0,1775667488,13145.606113979993,33643.08873141,53237.73677304001 2026-04-08,16:58:10.000,98,11150446,4685,0,1775667489,13145.653268149988,31797.19650048,53237.764721520005 2026-04-08,16:58:11.000,98,11150415,5285,0,1775667490,13145.767785419994,32258.526813329998,53237.78568288001 2026-04-08,16:58:12.000,98,11150476,5605,0,1775667491,13145.754312799989,28566.735302340006,53237.91145104 2026-04-08,16:58:13.000,98,11150365,6005,0,1775667492,13145.761049109999,29489.804777579993,53237.8974768 2026-04-08,16:58:14.000,98,11150419,5965,0,1775667493,13145.862093759999,29489.762482799997,53237.97433512001 2026-04-08,16:58:16.000,98,11150345,6124,0,1775667495,13145.727367559994,31797.19650048,53237.91843816 2026-04-08,16:58:17.000,98,11150548,5645,0,1775667496,13145.734103869989,26259.301284660003,53237.84856696 2026-04-08,16:58:18.000,98,11150473,5044,0,1775667497,13145.794730659989,36411.930602370005,53237.98830936 2026-04-08,16:58:19.000,98,11150398,5684,0,1775667498,13145.794730659989,28566.79874451,53237.93939952 2026-04-08,16:58:20.000,98,11150395,5285,0,1775667499,13145.787994349994,28566.728253210007,53238.0372192 2026-04-08,16:58:21.000,98,11150330,4685,0,1775667500,13145.720631249998,35027.502617759994,53237.91843816 2026-04-08,16:58:22.000,98,11150416,5645,0,1775667501,13145.680213389998,32720.153189639997,53237.98830936 2026-04-08,16:58:23.000,98,11150557,5205,0,1775667502,13145.626322909993,31797.161254830004,53237.932412400005 2026-04-08,16:58:24.000,98,11150388,5485,0,1775667503,13145.599377669998,32258.65369767,53237.91145104 2026-04-08,16:58:25.000,98,11150506,4645,0,1775667504,13145.464651469993,29489.825924970006,53237.883502560006 2026-04-08,16:58:27.000,98,11150402,5805,0,1775667506,13145.296243719997,28105.461382530004,53237.93939952 2026-04-08,16:58:28.000,98,11150440,5565,0,1775667507,13145.276034789997,27182.363710770005,53237.86952832 2026-04-08,16:58:29.000,98,11150448,5845,0,1775667508,13145.195199069996,29951.332466070002,53237.91843816 2026-04-08,16:58:30.000,98,11150195,5765,0,1775667509,13145.154781209996,28566.862186679995,53237.89048968 2026-04-08,16:58:31.000,98,11150472,4845,0,1775667510,13145.06720918,31335.59127156,53237.86952832 2026-04-08,16:58:32.000,98,11150301,6205,0,1775667511,13145.06720918,28566.96792363,53238.0372192 2026-04-08,16:58:33.000,98,11150405,5325,0,1775667512,13144.97963714999,31797.295188300006,53238.11407752 2026-04-08,16:58:34.000,98,11150238,5845,0,1775667513,13144.96616453,32720.308270499998,53237.834592720006 2026-04-08,16:58:35.000,98,11150476,5565,0,1775667514,13144.92574667,25336.478528969994,53237.79965712 2026-04-08,16:58:36.000,98,11150375,5965,0,1775667515,13144.90553774,29951.466399540004,53237.694850320004 2026-04-08,16:58:38.000,98,11150416,5565,0,1775667517,13144.83817463999,29028.375776910005,53237.75074728 2026-04-08,16:58:39.000,98,11150493,5925,0,1775667518,13144.85838356999,27182.680921620005,53237.75074728 2026-04-08,16:58:40.000,98,11150430,5684,0,1775667519,13144.912274049995,32258.865171569996,53237.92542528001 2026-04-08,16:58:41.000,98,11150417,6045,0,1775667520,13144.871856189995,32258.96385939,53237.99529648001 2026-04-08,16:58:42.000,98,11150349,6084,0,1775667521,13144.85838356999,31797.330433950003,53237.75074728 2026-04-08,16:58:43.000,98,11150186,5565,0,1775667522,13144.85838356999,29951.35361346,53237.75074728 2026-04-08,16:58:44.000,98,11150558,5605,0,1775667523,13144.98637346,27182.659774230007,53237.932412400005 2026-04-08,16:58:45.000,98,11150416,5445,0,1775667524,13144.912274049995,30412.881301949994,53237.97433512001 2026-04-08,16:58:46.000,98,11150614,5405,0,1775667525,13144.98637346,30874.557022170004,53238.01625784 2026-04-08,16:58:47.000,98,11150357,5845,0,1775667526,13145.033527629996,32720.371712670007,53237.97433512001 2026-04-08,16:58:49.000,98,11150458,5485,0,1775667528,13145.02679132,26259.50570943,53237.764721520005 2026-04-08,16:58:50.000,98,11150481,5925,0,1775667529,13145.02679132,30412.66277892,53237.95337376001 2026-04-08,16:58:51.000,98,11150242,5485,0,1775667530,13145.013318699996,31335.5771733,53238.051193440006 2026-04-08,16:58:52.000,98,11150491,5805,0,1775667531,13144.993109769995,32258.547960719996,53237.93939952 2026-04-08,16:58:53.000,98,11150487,5925,0,1775667532,13144.80449309,27182.018303400007,53238.002283600006 2026-04-08,16:58:54.000,98,11150212,5684,0,1775667533,13144.97963714999,24413.31036591,53238.02324496001 2026-04-08,16:58:55.000,98,11150471,6205,0,1775667534,13144.88532881,29489.367731520004,53237.95337376001 2026-04-08,16:58:56.000,98,11150571,5965,0,1775667535,13144.87859249999,29950.930665659995,53238.11407752 2026-04-08,16:58:57.000,98,11150485,5845,0,1775667536,13144.972900839995,33181.201537290006,53238.05818056 2026-04-08,16:58:58.000,98,11150389,6045,0,1775667537,13145.00658239,30873.591291360004,53237.92542528001 2026-04-08,16:59:00.000,98,11150345,6124,0,1775667539,13144.85838356999,29027.64266739,53237.967348 2026-04-08,16:59:01.000,98,11150556,5765,0,1775667540,13144.851647259995,25797.477532710007,53237.91843816 2026-04-08,16:59:02.000,98,11150289,5965,0,1775667541,13144.80449309,28104.615486929993,53238.051193440006 2026-04-08,16:59:03.000,98,11150299,6005,0,1775667542,13144.770811539995,29489.205601530004,53237.90446392001 2026-04-08,16:59:04.000,98,11150459,5085,0,1775667543,13144.68323951,33180.96186687,53237.96036088 2026-04-08,16:59:05.000,98,11150514,4925,0,1775667544,13144.602403789999,26720.215698839995,53238.12805176 2026-04-08,16:59:06.000,98,11150344,5605,0,1775667545,13144.575458549989,30412.119995910005,53237.862541200004 2026-04-08,16:59:07.000,98,11150319,5925,0,1775667546,13144.595667479989,26720.32143579,53237.89048968 2026-04-08,16:59:08.000,98,11150312,5725,0,1775667547,13144.501359139998,30412.035406349998,53237.834592720006 2026-04-08,16:59:09.000,98,11150331,6045,0,1775667548,13144.400314489998,32719.405981860007,53237.84157984 2026-04-08,16:59:11.000,98,11150276,5925,0,1775667550,13144.319478769998,34103.974949070005,53237.84157984 2026-04-08,16:59:12.000,98,11150362,5565,0,1775667551,13144.272324600002,29950.72624089,53237.77170864 2026-04-08,16:59:13.000,98,11150371,5245,0,1775667552,13144.204961499992,24874.436253990003,53237.932412400005 2026-04-08,16:59:14.000,98,11150371,5245,0,1775667553,13144.191488880002,32719.687947059996,53237.95337376001 2026-04-08,16:59:15.000,98,11150263,6245,0,1775667554,13144.164543639992,30873.65473353,53238.0372192 2026-04-08,16:59:16.000,98,11150350,5605,0,1775667555,13144.137598399997,29027.93168172,53237.86952832 2026-04-08,16:59:17.000,98,11150203,6165,0,1775667556,13144.110653160002,26720.511762299997,53237.84856696 2026-04-08,16:59:18.000,98,11150215,5285,0,1775667557,13144.137598399997,29489.5510089,53237.87651544001 2026-04-08,16:59:19.000,98,11150359,5285,0,1775667558,13144.009608510001,27643.461402329995,53237.73677304001 2026-04-08,16:59:20.000,98,11150282,5725,0,1775667559,13144.002872199992,33643.004141850004,53237.77869576 2026-04-08,16:59:22.000,98,11150413,6565,0,1775667561,13143.948981720001,30412.578189360007,53237.77869576 2026-04-08,16:59:23.000,98,11150432,5725,0,1775667562,13144.103916849992,26720.77962924,53237.89048968 2026-04-08,16:59:24.000,98,11150338,5485,0,1775667563,13144.063498989992,30412.782614130003,53237.93939952 2026-04-08,16:59:25.000,98,11150413,5285,0,1775667564,13143.996135889996,25797.928677029995,53237.91843816 2026-04-08,16:59:26.000,98,11150227,5965,0,1775667565,13144.023081129992,32258.604353760005,53237.68786320001 2026-04-08,16:59:27.000,98,11150237,6045,0,1775667566,13143.928772790001,27643.679925360004,53237.715811680006 2026-04-08,16:59:28.000,98,11150234,5205,0,1775667567,13143.922036479991,31797.259942649995,53237.92542528001 2026-04-08,16:59:29.000,98,11150512,5765,0,1775667568,13143.948981720001,23951.71923525,53237.8974768 2026-04-08,16:59:30.000,98,11150292,5565,0,1775667569,13143.874882309996,32258.49156768,53238.04420632001 2026-04-08,16:59:31.000,98,11150475,5925,0,1775667570,13143.881618619991,34566.2639436,53237.883502560006 2026-04-08,16:59:33.000,98,11150286,5525,0,1775667572,13143.62563884,27643.778613179995,53238.030232080004 2026-04-08,16:59:34.000,98,11150190,4845,0,1775667573,13143.652584079995,31797.097812659995,53237.862541200004 2026-04-08,16:59:35.000,98,11150386,5605,0,1775667574,13143.56501205,29028.09381171,53237.91145104 2026-04-08,16:59:36.000,98,11150389,5884,0,1775667575,13143.68626563,28105.256957759993,53237.75074728 2026-04-08,16:59:37.000,98,11150203,5925,0,1775667576,13143.62563884,28566.65071278,53237.834592720006 2026-04-08,16:59:38.000,98,11150450,5525,0,1775667577,13143.41681322999,26259.308333790003,53237.77170864 2026-04-08,16:59:39.000,98,11150097,6045,0,1775667578,13143.45723108999,28105.50367731,53237.97433512001 2026-04-08,16:59:40.000,98,11150425,6124,0,1775667579,13143.45723108999,26259.251940750008,53237.82061848 2026-04-08,16:59:41.000,98,11150382,4845,0,1775667580,13143.403340609999,30412.782614130003,53237.65991472001 2026-04-08,16:59:42.000,98,11150504,5365,0,1775667581,13143.349450129994,33181.857106380005,53237.715811680006 2026-04-08,16:59:44.000,98,11150413,6245,0,1775667583,13143.430285849994,27643.975988820006,53237.70183744 2026-04-08,16:59:45.000,98,11150565,6045,0,1775667584,13143.329241199994,30412.97294064,53237.645940480004 2026-04-08,16:59:46.000,98,11150405,6005,0,1775667585,13143.315768579989,33181.89235203,53237.75773440001 2026-04-08,16:59:47.000,98,11150385,5325,0,1775667586,13143.228196549993,36412.06453584001,53237.715811680006 2026-04-08,16:59:48.000,98,11150352,5445,0,1775667587,13143.073261420002,29489.88231801,53237.7227988 2026-04-08,16:59:49.000,98,11150156,5405,0,1775667588,13143.113679280003,25797.914578769996,53237.57606928 2026-04-08,16:59:50.000,98,11150543,6045,0,1775667589,13143.012634630002,29028.340531259993,53237.62497912 2026-04-08,16:59:51.000,98,11150562,4525,0,1775667590,13143.100206659998,30873.986042639997,53237.80664424001 2026-04-08,16:59:52.000,98,11150174,5605,0,1775667591,13142.999162009997,25797.773596169995,53237.78568288001 2026-04-08,16:59:53.000,98,11150330,5605,0,1775667592,13142.904853669992,32258.547960719996,53237.63895336001 2026-04-08,16:59:55.000,98,11150262,4925,0,1775667594,13142.931798910002,29028.072664320003,53237.79965712 2026-04-08,16:59:56.000,98,11150347,6205,0,1775667595,13142.857699499997,28566.516779309997,53237.8974768 2026-04-08,16:59:57.000,98,11150364,5645,0,1775667596,13142.918326289997,34565.77755363,53237.72978592 2026-04-08,16:59:58.000,98,11150615,5965,0,1775667597,13142.722973299991,28105.066631249996,53237.56908216001 2026-04-08,16:59:59.000,98,11150356,5845,0,1775667598,13142.931798910002,29028.002173019995,53237.65991472001 2026-04-08,17:00:00.000,98,11150165,5845,0,1775667599,13142.837490569997,29950.782633929994,53237.82760560001 2026-04-08,17:00:01.000,98,11150385,6005,0,1775667600,13142.722973299991,27181.827976889996,53237.61799200001 2026-04-08,17:00:02.000,98,11150398,5325,0,1775667601,13142.884644739992,32719.779585750002,53237.63196624 2026-04-08,17:00:03.000,98,11150512,4725,0,1775667602,13142.5882471,31796.597324429997,53237.74376016 2026-04-08,17:00:04.000,98,11150382,5485,0,1775667603,13142.62866496,30873.47145615,53237.72978592 2026-04-08,17:00:06.000,98,11150479,6124,0,1775667605,13142.574774479996,29950.7050935,53237.65991472001 2026-04-08,17:00:07.000,98,11150435,5805,0,1775667606,13142.56130185999,29950.521816120003,53237.694850320004 2026-04-08,17:00:08.000,98,11150375,4925,0,1775667607,13142.39963041999,33642.05955843,53237.443314 2026-04-08,17:00:09.000,98,11150164,5325,0,1775667608,13142.41983934999,26258.504732970003,53237.70882456001 2026-04-08,17:00:10.000,98,11150507,5085,0,1775667609,13142.3861578,30873.400964850007,53237.52017232001 2026-04-08,17:00:11.000,98,11150374,5525,0,1775667610,13142.473729829995,23951.06366616,53237.61799200001 2026-04-08,17:00:12.000,98,11150140,5525,0,1775667611,13142.32553101,20720.729352359995,53237.79267 2026-04-08,17:00:13.000,98,11150473,6045,0,1775667612,13142.34573994,30873.33047355,53237.65991472001 2026-04-08,17:00:14.000,98,11150446,5485,0,1775667613,13142.31879469999,29950.416079169998,53237.645940480004 2026-04-08,17:00:15.000,98,11150201,5245,0,1775667614,13142.30532208,27181.644699509998,53237.84157984 2026-04-08,17:00:17.000,98,11150552,6005,0,1775667616,13142.21775004999,28104.615486929993,53237.68786320001 2026-04-08,17:00:18.000,98,11150261,5285,0,1775667617,13142.332267319995,31334.639639009998,53237.61799200001 2026-04-08,17:00:19.000,98,11150502,5485,0,1775667618,13142.204277429999,31796.421096179998,53237.548120800006 2026-04-08,17:00:20.000,98,11150398,5525,0,1775667619,13142.28511315,29027.353653059996,53237.45030112001 2026-04-08,17:00:21.000,98,11150384,5485,0,1775667620,13142.244695289999,28566.02334021,53237.4083784 2026-04-08,17:00:22.000,98,11150618,5365,0,1775667621,13142.28511315,31796.336506620006,53237.548120800006 2026-04-08,17:00:23.000,98,11150534,5605,0,1775667622,13142.332267319995,32719.208606219996,53237.5131852 2026-04-08,17:00:24.000,98,11150351,6084,0,1775667623,13142.312058389994,29488.860194160006,53237.50619808 2026-04-08,17:00:25.000,98,11150442,5645,0,1775667624,13142.35921255999,32257.85714598,53237.79267 2026-04-08,17:00:26.000,98,11150452,5684,0,1775667625,13142.30532208,35488.318344119994,53237.85555408001 2026-04-08,17:00:28.000,98,11150357,5965,0,1775667627,13142.231222669994,30412.02835722,53237.61100488 2026-04-08,17:00:29.000,98,11150473,6084,0,1775667628,13142.31879469999,29027.586274350004,53237.597030640005 2026-04-08,17:00:30.000,98,11150431,5845,0,1775667629,13142.21775004999,35950.12094868001,53237.694850320004 2026-04-08,17:00:31.000,98,11150331,5965,0,1775667630,13142.23795897999,31334.893407690004,53237.4083784 2026-04-08,17:00:32.000,98,11150241,5845,0,1775667631,13142.157123259989,30873.61948788,53237.55510792 2026-04-08,17:00:33.000,98,11150439,5445,0,1775667632,13142.19754111999,31335.393895920002,53237.65991472001 2026-04-08,17:00:34.000,98,11150298,5405,0,1775667633,13142.231222669994,34103.812819080005,53237.65991472001 2026-04-08,17:00:35.000,98,11150305,6084,0,1775667634,13142.30532208,33642.41906406,53237.47126248001 2026-04-08,17:00:36.000,98,11150445,5965,0,1775667635,13142.157123259989,29950.683946110003,53237.75773440001 2026-04-08,17:00:37.000,98,11150449,5605,0,1775667636,13142.25816790999,27181.701092550007,53237.666901840006 2026-04-08,17:00:39.000,98,11150335,6324,0,1775667638,13142.291849459994,26720.250944490006,53237.75074728 2026-04-08,17:00:40.000,98,11150411,6245,0,1775667639,13142.083023849998,28104.523848240002,53237.74376016 2026-04-08,17:00:41.000,98,11150505,5965,0,1775667640,13142.062814919998,24412.901516369995,53237.72978592 2026-04-08,17:00:42.000,98,11150449,5965,0,1775667641,13142.056078609989,30412.204585469997,53237.5131852 2026-04-08,17:00:43.000,98,11150418,5605,0,1775667642,13142.089760159994,32257.991079450003,53237.60401776 2026-04-08,17:00:44.000,98,11150441,5965,0,1775667643,13142.008924439993,25797.315402720007,53237.45030112001 2026-04-08,17:00:45.000,98,11150462,5565,0,1775667644,13142.022397059998,30411.84507984,53237.63895336001 2026-04-08,17:00:46.000,98,11150588,5684,0,1775667645,13142.042605989998,26720.074716240008,53237.60401776 2026-04-08,17:00:47.000,98,11150515,5085,0,1775667646,13141.914616100003,29027.346603929996,53237.67388896 2026-04-08,17:00:48.000,98,11150424,5565,0,1775667647,13141.880934549998,29488.951832849998,53237.597030640005 2026-04-08,17:00:50.000,98,11150580,5845,0,1775667649,13141.833780380002,29027.226768720007,53237.70183744 2026-04-08,17:00:51.000,98,11150362,5445,0,1775667650,13141.827044069993,27181.369783439994,53237.715811680006 2026-04-08,17:00:52.000,98,11150451,6084,0,1775667651,13141.773153590002,28565.910554129994,53237.70183744 2026-04-08,17:00:53.000,98,11150503,6245,0,1775667652,13141.827044069993,30873.267031380004,53237.56908216001 2026-04-08,17:00:54.000,98,11150436,4765,0,1775667653,13141.793362520002,32257.70206512,53237.82061848 2026-04-08,17:00:55.000,98,11150499,5965,0,1775667654,13141.894407170003,25797.08278143,53237.60401776 2026-04-08,17:00:56.000,98,11150409,5884,0,1775667655,13141.874198240002,30411.54901638,53237.666901840006 2026-04-08,17:00:57.000,98,11150317,6005,0,1775667656,13141.719263109997,26719.69406322,53237.645940480004 2026-04-08,17:00:58.000,98,11150400,5525,0,1775667657,13141.678845249997,28565.438262419993,53237.47126248001 2026-04-08,17:00:59.000,98,11150423,5165,0,1775667658,13141.779889899997,31795.737330570002,53237.645940480004 2026-04-08,17:01:01.000,98,11150470,5684,0,1775667660,13141.732735730002,28104.270079559996,53237.715811680006 2026-04-08,17:01:02.000,98,11150490,5325,0,1775667661,13141.779889899997,30872.893427489995,53237.74376016 2026-04-08,17:01:03.000,98,11150683,5965,0,1775667662,13141.719263109997,27642.77058759,53237.60401776 2026-04-08,17:01:04.000,98,11150537,6045,0,1775667663,13141.800098829997,30873.048508349995,53237.75773440001 2026-04-08,17:01:05.000,98,11150435,5925,0,1775667664,13141.604745839992,35026.212626969995,53237.597030640005 2026-04-08,17:01:06.000,98,11150259,5884,0,1775667665,13141.685581559992,33180.094823880005,53237.5830564 2026-04-08,17:01:07.000,98,11150366,5485,0,1775667666,13141.827044069993,25335.181489049995,53237.75773440001 2026-04-08,17:01:08.000,98,11150421,6205,0,1775667667,13141.766417279992,25796.814914489994,53237.73677304001 2026-04-08,17:01:09.000,98,11150383,5965,0,1775667668,13141.732735730002,29949.802804859995,53237.666901840006 2026-04-08,17:01:10.000,98,11150301,6165,0,1775667669,13141.584536909992,28565.388918509998,53237.548120800006 2026-04-08,17:01:12.000,98,11150578,5684,0,1775667671,13141.624954769992,27181.108965630003,53237.478249600004 2026-04-08,17:01:13.000,98,11150459,6165,0,1775667672,13141.624954769992,27642.566162820003,53237.62497912 2026-04-08,17:01:14.000,98,11150115,5965,0,1775667673,13141.678845249997,26719.701112349998,53237.75773440001 2026-04-08,17:01:15.000,98,11150414,5565,0,1775667674,13141.544119049991,29950.120015709996,53237.645940480004 2026-04-08,17:01:16.000,98,11150394,5565,0,1775667675,13141.624954769992,28104.23483391,53237.68786320001 2026-04-08,17:01:17.000,98,11150509,5805,0,1775667676,13141.624954769992,29488.514786789994,53237.85555408001 2026-04-08,17:01:18.000,98,11150336,5485,0,1775667677,13141.638427389997,25335.45640512,53237.68786320001 2026-04-08,17:01:19.000,98,11150479,5965,0,1775667678,13141.766417279992,31334.731277700004,53237.42235264001 2026-04-08,17:01:20.000,98,11150432,5405,0,1775667679,13141.658636319997,28565.903504999995,53237.61100488 2026-04-08,17:01:21.000,98,11150482,4965,0,1775667680,13141.645163699992,28104.615486929993,53237.56908216001 2026-04-08,17:01:23.000,98,11150203,6245,0,1775667682,13141.557591669996,29489.121011969997,53237.61799200001 2026-04-08,17:01:24.000,98,11150372,5605,0,1775667683,13141.577800599996,29950.37378439,53237.68786320001 2026-04-08,17:01:25.000,98,11150414,5405,0,1775667684,13141.651900010002,26258.645715570005,53237.62497912 2026-04-08,17:01:26.000,98,11150576,5684,0,1775667685,13141.631691080001,27643.07370018,53237.666901840006 2026-04-08,17:01:27.000,98,11150305,6084,0,1775667686,13141.618218459997,34565.375753219996,53237.62497912 2026-04-08,17:01:28.000,98,11150577,5845,0,1775667687,13141.712526800002,26720.47651665,53237.79965712 2026-04-08,17:01:29.000,98,11150232,4765,0,1775667688,13141.638427389997,26258.84309121,53237.79267 2026-04-08,17:01:30.000,98,11150345,5925,0,1775667689,13141.584536909992,25335.7806651,53237.89048968 2026-04-08,17:01:31.000,98,11150315,5205,0,1775667690,13141.517173809996,32719.3213923,53237.59004352001 2026-04-08,17:01:32.000,98,11150383,5884,0,1775667691,13141.557591669996,29950.669847850004,53237.67388896 2026-04-08,17:01:34.000,98,11150609,5125,0,1775667693,13141.436338089996,34565.375753219996,53237.7227988 2026-04-08,17:01:35.000,98,11150433,5884,0,1775667694,13141.49022857,27643.144191479994,53237.82760560001 2026-04-08,17:01:36.000,98,11150551,6005,0,1775667695,13141.436338089996,25335.653780759996,53237.61799200001 2026-04-08,17:01:37.000,98,11150451,6124,0,1775667696,13141.496964879996,28104.615486929993,53237.70183744 2026-04-08,17:01:38.000,98,11150379,5965,0,1775667697,13141.564327979992,29489.142159359995,53237.84157984 2026-04-08,17:01:39.000,98,11150493,6124,0,1775667698,13141.510437500001,29488.888390680004,53237.79267 2026-04-08,17:01:40.000,98,11150454,5485,0,1775667699,13141.530646430001,30873.231785730008,53237.62497912 2026-04-08,17:01:41.000,98,11150389,6165,0,1775667700,13141.443074399991,27181.567159080005,53237.72978592 2026-04-08,17:01:42.000,98,11150404,4605,0,1775667701,13141.44981071,27181.574208210004,53237.764721520005 2026-04-08,17:01:43.000,98,11150295,5005,0,1775667702,13141.49022857,35487.987035009995,53237.68786320001 2026-04-08,17:01:45.000,98,11150272,5765,0,1775667704,13141.436338089996,31796.23076967,53237.67388896 2026-04-08,17:01:46.000,98,11150374,5565,0,1775667705,13141.443074399991,30873.210638339995,53237.90446392001 2026-04-08,17:01:47.000,98,11150595,5925,0,1775667706,13141.36897499,28104.319423470006,53237.85555408001 2026-04-08,17:01:48.000,98,11150250,5525,0,1775667707,13141.274666649995,35026.55803434001,53237.84157984 2026-04-08,17:01:49.000,98,11150191,5765,0,1775667708,13141.18709462,28104.20663739,53237.68087608 2026-04-08,17:01:50.000,98,11150253,6045,0,1775667709,13141.24772141,31796.167327500007,53237.82061848 2026-04-08,17:01:51.000,98,11150315,5325,0,1775667710,13141.18709462,30873.351620939997,53237.78568288001 2026-04-08,17:01:52.000,98,11150497,6005,0,1775667711,13141.20730355,25335.484601639997,53237.68087608 2026-04-08,17:01:53.000,98,11150555,6084,0,1775667712,13141.1062589,31334.703081180007,53237.61100488 2026-04-08,17:01:54.000,98,11150660,5645,0,1775667713,13141.13994044999,34103.488559100006,53237.72978592 2026-04-08,17:01:56.000,98,11150246,5765,0,1775667715,13141.112995209995,31334.63258988,53237.68087608 2026-04-08,17:01:57.000,98,11150383,5725,0,1775667716,13140.991741629994,31796.117983589997,53237.77869576 2026-04-08,17:01:58.000,98,11150236,5125,0,1775667717,13141.06584104,28565.769571530007,53237.65991472001 2026-04-08,17:01:59.000,98,11150187,5965,0,1775667718,13141.01868686999,26258.300308200007,53237.82061848 2026-04-08,17:02:00.000,98,11150243,5725,0,1775667719,13141.092786279994,29027.29726002,53237.84856696 2026-04-08,17:02:01.000,98,11150342,5365,0,1775667720,13141.092786279994,30411.68999898,53237.96036088 2026-04-08,17:02:02.000,98,11150327,5925,0,1775667721,13141.09952258999,25796.864258400004,53237.84856696 2026-04-08,17:02:03.000,98,11150415,5925,0,1775667722,13141.07931365999,31334.724228570005,53237.70183744 2026-04-08,17:02:04.000,98,11150424,4525,0,1775667723,13141.032159489994,28104.340570860004,53237.77170864 2026-04-08,17:02:05.000,98,11150323,6205,0,1775667724,13141.13994044999,29027.31840741,53237.75773440001 2026-04-08,17:02:07.000,98,11150506,5645,0,1775667726,13141.06584104,29027.677913039995,53237.72978592 2026-04-08,17:02:08.000,98,11150491,5884,0,1775667727,13141.07931365999,29489.043471540004,53237.68087608 2026-04-08,17:02:09.000,98,11150458,5565,0,1775667728,13141.09952258999,33180.94776861,53237.75773440001 2026-04-08,17:02:10.000,98,11150376,5405,0,1775667729,13141.153413069995,29027.670863909996,53237.78568288001 2026-04-08,17:02:11.000,98,11150400,5645,0,1775667730,13141.193830929995,28104.798764310006,53237.77170864 2026-04-08,17:02:12.000,98,11150454,5725,0,1775667731,13141.18035830999,29027.656765649997,53237.79965712 2026-04-08,17:02:13.000,98,11150408,5765,0,1775667732,13141.20730355,29950.740339149997,53237.764721520005 2026-04-08,17:02:14.000,98,11150391,5965,0,1775667733,13141.22077616999,25797.576220529998,53237.75074728 2026-04-08,17:02:15.000,98,11150351,6005,0,1775667734,13141.30161188999,33181.07465295,53237.694850320004 2026-04-08,17:02:16.000,98,11150267,5285,0,1775667735,13141.32182081999,31796.766503549996,53237.932412400005 2026-04-08,17:02:18.000,98,11150406,5565,0,1775667737,13141.32182081999,30412.423108500006,53237.96036088 2026-04-08,17:02:19.000,98,11150431,6205,0,1775667738,13141.32182081999,29489.4100263,53238.01625784 2026-04-08,17:02:20.000,98,11150329,5925,0,1775667739,13141.24772141,29950.839026970003,53237.932412400005 2026-04-08,17:02:21.000,98,11150412,5445,0,1775667740,13141.34202974999,32719.843027919997,53237.79965712 2026-04-08,17:02:22.000,98,11150403,5884,0,1775667741,13141.28140295999,26720.547007949994,53237.548120800006 2026-04-08,17:02:23.000,98,11150405,6445,0,1775667742,13141.28140295999,24413.120039400004,53237.7227988 2026-04-08,17:02:24.000,98,11150362,5565,0,1775667743,13141.32182081999,31796.851093110003,53237.85555408001 2026-04-08,17:02:25.000,98,11150372,5445,0,1775667744,13141.38918392,30412.31737155,53237.96036088 2026-04-08,17:02:26.000,98,11150373,5725,0,1775667745,13141.315084509995,33642.71512752,53237.91145104 2026-04-08,17:02:27.000,98,11150365,6084,0,1775667746,13141.28813927,29950.803781320006,53238.04420632001 2026-04-08,17:02:29.000,98,11150416,5765,0,1775667748,13141.193830929995,31335.189471150006,53237.967348 2026-04-08,17:02:30.000,98,11150432,5684,0,1775667749,13141.16688569,29027.973976499998,53237.89048968 2026-04-08,17:02:31.000,98,11150340,5565,0,1775667750,13141.18035830999,26720.32848492,53237.96036088 2026-04-08,17:02:32.000,98,11150365,5965,0,1775667751,13141.072577349994,32258.209602479998,53237.84856696 2026-04-08,17:02:33.000,98,11150421,5125,0,1775667752,13141.112995209995,31335.295208099997,53237.93939952 2026-04-08,17:02:34.000,98,11150366,5565,0,1775667753,13141.12646783,29489.23379805,53238.051193440006 2026-04-08,17:02:35.000,98,11150444,5565,0,1775667754,13141.16688569,24413.105941140006,53237.981322240004 2026-04-08,17:02:36.000,98,11150432,4845,0,1775667755,13141.052368419994,30412.50769806,53238.11407752 2026-04-08,17:02:37.000,98,11150312,5565,0,1775667756,13141.04563211,36411.68388282,53237.98830936 2026-04-08,17:02:38.000,98,11150328,4765,0,1775667757,13141.011950559994,29027.973976499998,53237.96036088 2026-04-08,17:02:40.000,98,11150335,6205,0,1775667759,13141.06584104,26720.582253600005,53238.06516768 2026-04-08,17:02:41.000,98,11150347,5884,0,1775667760,13141.011950559994,31796.942731799994,53237.97433512001 2026-04-08,17:02:42.000,98,11150470,5245,0,1775667761,13140.937851149989,29489.473468469994,53237.94638664 2026-04-08,17:02:43.000,98,11150362,5405,0,1775667762,13140.917642219989,29951.001156960003,53237.91145104 2026-04-08,17:02:44.000,98,11150457,6084,0,1775667763,13140.917642219989,27182.194531650006,53238.02324496001 2026-04-08,17:02:45.000,98,11150485,5285,0,1775667764,13140.904169599999,33181.483502489995,53237.91145104 2026-04-08,17:02:46.000,98,11150413,5965,0,1775667765,13140.937851149989,24874.831005269996,53237.8974768 2026-04-08,17:02:47.000,98,11150498,5485,0,1775667766,13140.890696979994,30874.12702524,53237.85555408001 2026-04-08,17:02:48.000,98,11150379,5805,0,1775667767,13140.971532699994,25336.330497240007,53237.94638664 2026-04-08,17:02:49.000,98,11150235,5965,0,1775667768,13140.951323769994,31797.076665269997,53238.02324496001 2026-04-08,17:02:51.000,98,11150244,5845,0,1775667770,13140.937851149989,31797.126009180007,53238.01625784 2026-04-08,17:02:52.000,98,11150503,6045,0,1775667771,13140.951323769994,25797.829989210004,53238.00927072 2026-04-08,17:02:53.000,98,11150390,5765,0,1775667772,13140.910905909994,24413.394955469994,53238.07914192 2026-04-08,17:02:54.000,98,11150381,6045,0,1775667773,13140.904169599999,28105.292203410005,53237.8974768 2026-04-08,17:02:55.000,98,11150413,5884,0,1775667774,13140.917642219989,31335.556025910002,53237.967348 2026-04-08,17:02:56.000,98,11150397,6284,0,1775667775,13140.958060079989,32258.463371160004,53237.95337376001 2026-04-08,17:02:57.000,98,11150438,5445,0,1775667776,13140.985005319999,27643.71517101,53237.95337376001 2026-04-08,17:02:58.000,98,11150441,6084,0,1775667777,13141.032159489994,32719.934666610003,53237.932412400005 2026-04-08,17:02:59.000,98,11150444,5445,0,1775667778,13140.99847793999,32720.040403559993,53238.002283600006 2026-04-08,17:03:00.000,98,11150360,5725,0,1775667779,13141.14667676,28105.130073420005,53238.100103280005 2026-04-08,17:03:02.000,98,11150454,4685,0,1775667781,13141.032159489994,29028.051516930005,53238.15600024 2026-04-08,17:03:03.000,98,11150426,4765,0,1775667782,13141.052368419994,33642.88430664,53238.04420632001 2026-04-08,17:03:04.000,98,11150445,6084,0,1775667783,13141.11973151999,29950.951813050007,53238.030232080004 2026-04-08,17:03:05.000,98,11150386,5725,0,1775667784,13141.133204139995,27182.124040349998,53237.981322240004 2026-04-08,17:03:06.000,98,11150356,4885,0,1775667785,13141.072577349994,27182.074696440002,53238.00927072 2026-04-08,17:03:07.000,98,11150432,4765,0,1775667786,13141.08604997,29489.445271949997,53238.02324496001 2026-04-08,17:03:08.000,98,11150370,5605,0,1775667787,13141.05910472999,28104.897452129997,53238.04420632001 2026-04-08,17:03:09.000,98,11150459,5965,0,1775667788,13141.03889579999,28104.87630474,53238.15600024 2026-04-08,17:03:10.000,98,11150408,5565,0,1775667789,13141.16688569,32258.230749869996,53238.1769616 2026-04-08,17:03:11.000,98,11150389,6205,0,1775667790,13141.011950559994,24412.986105930002,53238.169974480006 2026-04-08,17:03:13.000,98,11150356,5565,0,1775667792,13140.863751739998,34104.02429298,53238.11407752 2026-04-08,17:03:14.000,98,11150330,5725,0,1775667793,13140.863751739998,32257.962882930005,53238.21189720001 2026-04-08,17:03:15.000,98,11150429,6165,0,1775667794,13140.850279119994,28566.15022455,53238.2817684 2026-04-08,17:03:16.000,98,11150418,4725,0,1775667795,13140.762707089998,33181.02530904001,53238.35862672001 2026-04-08,17:03:17.000,98,11150473,6084,0,1775667796,13140.722289229998,27181.644699509998,53238.337665360006 2026-04-08,17:03:18.000,98,11150460,5365,0,1775667797,13140.681871369998,29950.57116003,53238.02324496001 2026-04-08,17:03:19.000,98,11150444,5525,0,1775667798,13140.621244579997,36872.83796742,53238.05818056 2026-04-08,17:03:20.000,98,11150412,4765,0,1775667799,13140.675135060003,26258.821943820003,53237.96036088 2026-04-08,17:03:21.000,98,11150357,6045,0,1775667800,13140.547145169992,28566.086782380007,53238.051193440006 2026-04-08,17:03:22.000,98,11150427,5805,0,1775667801,13140.533672550002,30412.105897650006,53238.1070904 2026-04-08,17:03:24.000,98,11150336,4805,0,1775667803,13140.459573139997,30873.64063527,53238.08612904 2026-04-08,17:03:25.000,98,11150396,5645,0,1775667804,13140.372001110001,28566.248912370007,53238.030232080004 2026-04-08,17:03:26.000,98,11150457,5925,0,1775667805,13140.365264799992,32258.096816399993,53238.11407752 2026-04-08,17:03:27.000,98,11150537,5165,0,1775667806,13140.338319559996,29950.754437409996,53238.100103280005 2026-04-08,17:03:28.000,98,11150432,4565,0,1775667807,13140.365264799992,23951.571203519998,53238.169974480006 2026-04-08,17:03:29.000,98,11150417,6124,0,1775667808,13140.311374320001,21644.0807928,53238.08612904 2026-04-08,17:03:30.000,98,11150427,5965,0,1775667809,13140.331583250001,25335.985089869995,53238.01625784 2026-04-08,17:03:31.000,98,11150461,6005,0,1775667810,13140.291165390001,32719.673848799997,53238.100103280005 2026-04-08,17:03:32.000,98,11150437,6084,0,1775667811,13140.331583250001,31796.780601809995,53238.14202600001 2026-04-08,17:03:33.000,98,11150365,5845,0,1775667812,13140.27095646,29027.995123889996,53238.1070904 2026-04-08,17:03:35.000,98,11150481,6324,0,1775667814,13140.27095646,29027.988074759996,53238.1070904 2026-04-08,17:03:36.000,98,11150423,5285,0,1775667815,13140.237274909996,27182.032401660006,53238.051193440006 2026-04-08,17:03:37.000,98,11150337,6005,0,1775667816,13140.264220149991,32258.287142910005,53238.08612904 2026-04-08,17:03:38.000,98,11150455,5925,0,1775667817,13140.2305386,27643.489598850007,53238.05818056 2026-04-08,17:03:39.000,98,11150492,5565,0,1775667818,13140.2305386,27643.433205809997,53238.07215480001 2026-04-08,17:03:40.000,98,11150431,6084,0,1775667819,13140.25074753,34565.601325380005,53238.11407752 2026-04-08,17:03:41.000,98,11150522,5565,0,1775667820,13140.223802289991,27181.93371384,53238.14202600001 2026-04-08,17:03:42.000,98,11150419,6005,0,1775667821,13140.217065979996,29489.297240219996,53238.04420632001 2026-04-08,17:03:43.000,98,11150489,5884,0,1775667822,13140.223802289991,29489.26199457,53238.02324496001 2026-04-08,17:03:44.000,98,11150426,4605,0,1775667823,13140.25074753,32719.568111850007,53238.09311616001 2026-04-08,17:03:46.000,98,11150494,5565,0,1775667825,13140.291165390001,29027.684962169995,53238.051193440006 2026-04-08,17:03:47.000,98,11150491,6084,0,1775667826,13140.345055869991,35026.76950824,53238.04420632001 2026-04-08,17:03:48.000,98,11150352,5684,0,1775667827,13140.385473729992,28565.945799780005,53238.030232080004 2026-04-08,17:03:49.000,98,11150414,5205,0,1775667828,13140.385473729992,30411.781637670007,53238.051193440006 2026-04-08,17:03:50.000,98,11150433,5925,0,1775667829,13140.425891589992,30873.17539269,53238.05818056 2026-04-08,17:03:51.000,98,11150424,5445,0,1775667830,13140.378737419996,31796.132081849995,53237.813631360004 2026-04-08,17:03:52.000,98,11150482,5805,0,1775667831,13140.412418970001,29488.62052374,53237.96036088 2026-04-08,17:03:53.000,98,11150436,5684,0,1775667832,13140.392210040001,26719.764554520007,53238.05818056 2026-04-08,17:03:54.000,98,11150420,5445,0,1775667833,13140.378737419996,32718.806805810003,53238.051193440006 2026-04-08,17:03:55.000,98,11150373,6045,0,1775667834,13140.358528489996,30872.970967920002,53238.2468328 2026-04-08,17:03:57.000,98,11150426,5725,0,1775667836,13140.304638009991,32257.300264710007,53238.07914192 2026-04-08,17:03:58.000,98,11150456,5565,0,1775667837,13140.2305386,29027.036442209996,53238.04420632001 2026-04-08,17:03:59.000,98,11150357,6124,0,1775667838,13140.203593359991,29949.957885719996,53238.14202600001 2026-04-08,17:04:00.000,98,11150386,5684,0,1775667839,13140.196857049996,24873.794783160003,53238.06516768 2026-04-08,17:04:01.000,98,11150384,5445,0,1775667840,13140.10928502,31795.969951859995,53237.97433512001 2026-04-08,17:04:02.000,98,11150409,5845,0,1775667841,13140.156439189996,28104.255981299997,53237.883502560006 2026-04-08,17:04:03.000,98,11150354,5605,0,1775667842,13140.136230259996,31334.646688139997,53237.932412400005 2026-04-08,17:04:04.000,98,11150405,5845,0,1775667843,13140.16317549999,29950.303293089994,53238.00927072 2026-04-08,17:04:05.000,98,11150314,5285,0,1775667844,13140.18338442999,31796.23076967,53238.05818056 2026-04-08,17:04:06.000,98,11150529,6245,0,1775667845,13140.237274909996,33180.898424700004,53238.01625784 2026-04-08,17:04:08.000,98,11150427,6124,0,1775667847,13140.284429079991,32719.744340100006,53238.0372192 2026-04-08,17:04:09.000,98,11150310,5285,0,1775667848,13140.365264799992,30873.80981439,53238.12106464001 2026-04-08,17:04:10.000,98,11150526,5725,0,1775667849,13140.405682659992,28105.0313856,53238.0372192 2026-04-08,17:04:11.000,98,11150411,5925,0,1775667850,13140.466309449992,28566.580221480006,53238.197922960004 2026-04-08,17:04:12.000,98,11150289,6005,0,1775667851,13140.452836830002,27182.286170339998,53238.08612904 2026-04-08,17:04:13.000,98,11150433,6205,0,1775667852,13140.473045760002,27182.24387556,53238.16298736001 2026-04-08,17:04:14.000,98,11150382,5405,0,1775667853,13140.466309449992,32720.089747470003,53238.04420632001 2026-04-08,17:04:15.000,98,11150365,6045,0,1775667854,13140.398946349997,29489.840023230005,53238.051193440006 2026-04-08,17:04:16.000,98,11150416,5485,0,1775667855,13140.412418970001,29489.811826710007,53238.051193440006 2026-04-08,17:04:17.000,98,11150327,5805,0,1775667856,13140.412418970001,29489.847072360004,53238.12805176 2026-04-08,17:04:19.000,98,11150360,5525,0,1775667858,13140.412418970001,29489.917563659998,53238.169974480006 2026-04-08,17:04:20.000,98,11150421,5965,0,1775667859,13140.392210040001,25336.619511569996,53238.27478128 2026-04-08,17:04:21.000,98,11150332,5445,0,1775667860,13140.412418970001,29951.36771172,53238.16298736001 2026-04-08,17:04:22.000,98,11150441,5845,0,1775667861,13140.244011219991,24875.11297047,53238.30971688001 2026-04-08,17:04:23.000,98,11150423,5805,0,1775667862,13140.318110629996,30874.4230887,53238.22587144 2026-04-08,17:04:24.000,98,11150396,5605,0,1775667863,13140.284429079991,32258.794680270003,53238.18394872 2026-04-08,17:04:25.000,98,11150308,5325,0,1775667864,13140.291165390001,28566.95382537,53238.197922960004 2026-04-08,17:04:26.000,98,11150432,5365,0,1775667865,13140.264220149991,29489.861170620003,53238.25381992 2026-04-08,17:04:27.000,98,11150484,5765,0,1775667866,13140.25074753,24413.676920669997,53238.04420632001 2026-04-08,17:04:28.000,98,11150396,5525,0,1775667867,13140.304638009991,25336.675904610005,53238.13503888 2026-04-08,17:04:30.000,98,11150322,5605,0,1775667869,13140.264220149991,31335.816843720007,53238.197922960004 2026-04-08,17:04:31.000,98,11150257,5725,0,1775667870,13140.291165390001,33643.412991389996,53238.30272976 2026-04-08,17:04:32.000,98,11150205,5884,0,1775667871,13140.277692769996,30412.937694990003,53238.1769616 2026-04-08,17:04:33.000,98,11150188,5365,0,1775667872,13140.311374320001,29028.509710380007,53238.169974480006 2026-04-08,17:04:34.000,98,11150409,6245,0,1775667873,13140.297901699996,30412.951793250002,53238.22587144 2026-04-08,17:04:35.000,98,11150447,5965,0,1775667874,13140.25074753,32720.371712670007,53238.25381992 2026-04-08,17:04:36.000,98,11150418,5525,0,1775667875,13140.21032967,30413.001137159998,53238.20491008 2026-04-08,17:04:37.000,98,11150440,5525,0,1775667876,13140.12949395,26721.033397920008,53238.267794160005 2026-04-08,17:04:38.000,98,11150485,5884,0,1775667877,13140.10254870999,31797.492563940003,53238.19093584001 2026-04-08,17:04:39.000,98,11150399,6084,0,1775667878,13140.10928502,28105.468431660003,53238.16298736001 2026-04-08,17:04:41.000,98,11150433,6045,0,1775667880,13139.94087726999,26721.11798748,53238.13503888 2026-04-08,17:04:42.000,98,11150403,5925,0,1775667881,13139.90045940999,30412.860154559996,53238.169974480006 2026-04-08,17:04:43.000,98,11150444,5565,0,1775667882,13139.86677786,26259.569151599993,53238.12805176 2026-04-08,17:04:44.000,98,11150248,5645,0,1775667883,13139.893723099995,25336.57016766,53238.2817684 2026-04-08,17:04:45.000,98,11150455,6084,0,1775667884,13139.792678449994,29490.023300610002,53238.29574264 2026-04-08,17:04:46.000,98,11150461,6045,0,1775667885,13139.718579039989,29028.495612119994,53238.1769616 2026-04-08,17:04:47.000,98,11150431,6084,0,1775667886,13139.698370109989,31797.3656796,53238.12805176 2026-04-08,17:04:48.000,98,11150426,5445,0,1775667887,13139.752260589994,31335.830941980006,53238.30971688001 2026-04-08,17:04:49.000,98,11150451,5765,0,1775667888,13139.725315349999,27182.603381189998,53238.2468328 2026-04-08,17:04:50.000,98,11150489,5845,0,1775667889,13139.77920582999,31797.485514810003,53238.07215480001 2026-04-08,17:04:52.000,98,11150416,5605,0,1775667891,13139.745524279999,31335.993071970006,53237.8974768 2026-04-08,17:04:53.000,98,11150412,5605,0,1775667892,13139.853305239994,32259.013203299997,53238.19093584001 2026-04-08,17:04:54.000,98,11150449,5965,0,1775667893,13139.92740465,30874.479481739996,53238.28875552001 2026-04-08,17:04:55.000,98,11150466,5525,0,1775667894,13140.00824037,26259.67488855,53238.169974480006 2026-04-08,17:04:56.000,98,11150420,5365,0,1775667895,13140.04865823,28567.12300449,53238.051193440006 2026-04-08,17:04:57.000,98,11150353,5925,0,1775667896,13140.10254870999,32258.907466350007,53238.11407752 2026-04-08,17:04:58.000,98,11150356,5405,0,1775667897,13140.12949395,31797.436170899993,53238.08612904 2026-04-08,17:04:59.000,98,11150439,5805,0,1775667898,13140.217065979996,23490.72023151,53238.15600024 2026-04-08,17:05:00.000,98,11150479,5925,0,1775667899,13140.257483839996,30874.43718696,53238.15600024 2026-04-08,17:05:01.000,98,11150420,5525,0,1775667900,13140.378737419996,30412.860154559996,53238.169974480006 2026-04-08,17:05:03.000,98,11150370,5605,0,1775667902,13140.291165390001,29028.375776910005,53238.18394872 2026-04-08,17:05:04.000,98,11150448,5485,0,1775667903,13140.318110629996,21644.56718277,53238.22587144 2026-04-08,17:05:05.000,98,11150393,5325,0,1775667904,13140.297901699996,26720.80077663,53238.2468328 2026-04-08,17:05:06.000,98,11150428,5365,0,1775667905,13140.318110629996,32258.533862459997,53238.32369112 2026-04-08,17:05:07.000,98,11150391,6245,0,1775667906,13140.297901699996,27182.229777300003,53238.30272976 2026-04-08,17:05:08.000,98,11150371,5805,0,1775667907,13140.291165390001,26720.7937275,53238.30971688001 2026-04-08,17:05:09.000,98,11150389,5845,0,1775667908,13140.21032967,28105.256957759993,53238.435485040005 2026-04-08,17:05:10.000,98,11150463,5805,0,1775667909,13140.2305386,28105.1723682,53238.40753656001 2026-04-08,17:05:11.000,98,11150395,5884,0,1775667910,13140.2305386,30874.021288289994,53238.28875552001 2026-04-08,17:05:12.000,98,11150380,5485,0,1775667911,13140.08907609,31796.970928320006,53238.28875552001 2026-04-08,17:05:14.000,98,11150424,5485,0,1775667913,13140.00150405999,27643.679925360004,53238.169974480006 2026-04-08,17:05:15.000,98,11150440,5405,0,1775667914,13140.00150405999,30412.557041969994,53238.2468328 2026-04-08,17:05:16.000,98,11150395,5884,0,1775667915,13139.94761358,30412.64868066,53238.25381992 2026-04-08,17:05:17.000,98,11150403,5965,0,1775667916,13139.873514169994,32258.547960719996,53238.19093584001 2026-04-08,17:05:18.000,98,11150329,5925,0,1775667917,13139.88025047999,29489.656745850007,53238.08612904 2026-04-08,17:05:19.000,98,11150402,5605,0,1775667918,13139.84656893,30412.64163153,53238.37958808001 2026-04-08,17:05:20.000,98,11150417,5925,0,1775667919,13139.853305239994,27182.307317729996,53238.316704000004 2026-04-08,17:05:21.000,98,11150373,5925,0,1775667920,13139.86677786,31335.73225416,53238.218884320006 2026-04-08,17:05:22.000,98,11150358,5405,0,1775667921,13139.75899689999,30412.81785978,53238.16298736001 2026-04-08,17:05:23.000,98,11150352,5525,0,1775667922,13139.812887379994,31335.816843720007,53238.16298736001 2026-04-08,17:05:25.000,98,11150390,5725,0,1775667924,13139.81962368999,29489.938711049996,53238.29574264 2026-04-08,17:05:26.000,98,11150417,5884,0,1775667925,13139.77920582999,29951.402957369995,53238.27478128 2026-04-08,17:05:27.000,98,11150316,5485,0,1775667926,13139.718579039989,27644.095824029995,53238.25381992 2026-04-08,17:05:28.000,98,11150370,5365,0,1775667927,13139.718579039989,30412.923596730005,53238.25381992 2026-04-08,17:05:29.000,98,11150424,5405,0,1775667928,13139.684897489999,28105.482529920002,53238.218884320006 2026-04-08,17:05:30.000,98,11150379,6005,0,1775667929,13139.711842729994,30874.366695660006,53238.169974480006 2026-04-08,17:05:31.000,98,11150439,5965,0,1775667930,13139.765733209999,32720.26597572,53238.218884320006 2026-04-08,17:05:32.000,98,11150404,5605,0,1775667931,13139.671424869994,23952.20562522,53238.20491008 2026-04-08,17:05:33.000,98,11150322,5645,0,1775667932,13139.698370109989,28566.9608745,53238.1769616 2026-04-08,17:05:34.000,98,11150419,5965,0,1775667933,13139.684897489999,30874.338499139994,53238.22587144 2026-04-08,17:05:36.000,98,11150409,6165,0,1775667935,13139.678161179989,29489.938711049996,53238.23984568001 2026-04-08,17:05:37.000,98,11150421,6124,0,1775667936,13139.684897489999,32720.209582680007,53238.28875552001 2026-04-08,17:05:38.000,98,11150356,5485,0,1775667937,13139.664688559998,28566.883334070008,53238.2817684 2026-04-08,17:05:39.000,98,11150432,5485,0,1775667938,13139.678161179989,28566.890383200007,53238.28875552001 2026-04-08,17:05:40.000,98,11150413,5925,0,1775667939,13139.732051659994,26259.435218130006,53238.21189720001 2026-04-08,17:05:41.000,98,11150428,5845,0,1775667940,13139.75899689999,32258.695992449997,53238.25381992 2026-04-08,17:05:42.000,98,11150422,5605,0,1775667941,13139.792678449994,27643.842055350004,53238.22587144 2026-04-08,17:05:43.000,98,11150419,5965,0,1775667942,13139.88025047999,29489.74838454,53238.267794160005 2026-04-08,17:05:44.000,98,11150376,5285,0,1775667943,13139.86677786,27182.314366859995,53238.316704000004 2026-04-08,17:05:45.000,98,11150375,5845,0,1775667944,13139.934140959995,32720.082698340004,53238.34465248 2026-04-08,17:05:47.000,98,11150381,5925,0,1775667946,13140.00824037,29951.113943040007,53238.42849792001 2026-04-08,17:05:48.000,98,11150382,5525,0,1775667947,13140.0284493,32719.913519220005,53238.3516396 2026-04-08,17:05:49.000,98,11150425,6005,0,1775667948,13140.02171298999,27182.10289296,53238.29574264 2026-04-08,17:05:50.000,98,11150378,5445,0,1775667949,13139.98803144,28105.080729509995,53238.316704000004 2026-04-08,17:05:51.000,98,11150386,5485,0,1775667950,13140.035185609995,28566.411042360007,53238.337665360006 2026-04-08,17:05:52.000,98,11150367,5845,0,1775667951,13140.095812399995,33642.57414492,53238.435485040005 2026-04-08,17:05:53.000,98,11150349,5845,0,1775667952,13140.06886716,26259.054565109996,53238.44247216 2026-04-08,17:05:54.000,98,11150359,6005,0,1775667953,13140.12949395,28566.361698449997,53238.337665360006 2026-04-08,17:05:55.000,98,11150365,5925,0,1775667954,13140.04865823,28104.826960830003,53238.316704000004 2026-04-08,17:05:56.000,98,11150433,6165,0,1775667955,13140.075603469995,25797.470483580008,53238.42849792001 2026-04-08,17:05:58.000,98,11150414,5725,0,1775667957,13140.116021329995,26258.779649040007,53238.45644640001 2026-04-08,17:05:59.000,98,11150401,6124,0,1775667958,13140.10254870999,30873.49260354,53238.44945928 2026-04-08,17:06:00.000,98,11150337,5884,0,1775667959,13140.10254870999,29950.444275689995,53238.39356232 2026-04-08,17:06:01.000,98,11150369,5925,0,1775667960,13140.14970288,28566.044487599997,53238.435485040005 2026-04-08,17:06:02.000,98,11150384,5565,0,1775667961,13140.19012074,32719.349588819998,53238.435485040005 2026-04-08,17:06:03.000,98,11150340,5445,0,1775667962,13140.264220149991,32719.349588819998,53238.45644640001 2026-04-08,17:06:04.000,98,11150369,5925,0,1775667963,13140.277692769996,28104.516799110002,53238.4215108 2026-04-08,17:06:05.000,98,11150425,5884,0,1775667964,13140.318110629996,29950.39493178,53238.435485040005 2026-04-08,17:06:06.000,98,11150389,5884,0,1775667965,13140.304638009991,29027.431193490003,53238.39356232 2026-04-08,17:06:07.000,98,11150372,5445,0,1775667966,13140.372001110001,29488.839046769994,53238.47740776001 2026-04-08,17:06:09.000,98,11150391,5765,0,1775667968,13140.405682659992,31796.0968362,53238.45644640001 2026-04-08,17:06:10.000,98,11150391,5925,0,1775667969,13140.452836830002,32719.01827971,53238.51234336 2026-04-08,17:06:11.000,98,11150357,5925,0,1775667970,13140.459573139997,28565.649736320003,53238.51234336 2026-04-08,17:06:12.000,98,11150374,5325,0,1775667971,13140.412418970001,26719.644719310003,53238.491382 2026-04-08,17:06:13.000,98,11150368,5405,0,1775667972,13140.459573139997,30411.513770730002,53238.54029184 2026-04-08,17:06:14.000,98,11150393,6084,0,1775667973,13140.412418970001,35026.269020010004,53238.54029184 2026-04-08,17:06:15.000,98,11150421,6084,0,1775667974,13140.432627900002,31334.3083299,53238.61016304 2026-04-08,17:06:16.000,98,11150369,5925,0,1775667975,13140.459573139997,30411.492623340004,53238.63811152 2026-04-08,17:06:17.000,98,11150358,5245,0,1775667976,13140.452836830002,30872.907525749994,53238.62413728001 2026-04-08,17:06:18.000,98,11150369,6005,0,1775667977,13140.459573139997,30411.436230299994,53238.56824032 2026-04-08,17:06:20.000,98,11150382,5725,0,1775667979,13140.601035649997,30872.949820530004,53238.65907288 2026-04-08,17:06:21.000,98,11150330,5485,0,1775667980,13140.681871369998,30872.872280099997,53238.58221456 2026-04-08,17:06:22.000,98,11150343,5485,0,1775667981,13140.695343990003,32718.757461899993,53238.56824032 2026-04-08,17:06:23.000,98,11150410,5565,0,1775667982,13140.762707089998,24873.66084969,53238.68702136 2026-04-08,17:06:24.000,98,11150366,5645,0,1775667983,13140.796388639988,30872.759494020007,53238.68003424 2026-04-08,17:06:25.000,98,11150374,5405,0,1775667984,13140.809861259993,29949.845099640006,53238.69400848001 2026-04-08,17:06:26.000,98,11150380,5205,0,1775667985,13140.877224359989,35948.99308787999,53238.64509864001 2026-04-08,17:06:27.000,98,11150435,5725,0,1775667986,13140.951323769994,27642.354688919993,53238.71496984001 2026-04-08,17:06:28.000,98,11150336,5805,0,1775667987,13140.924378529999,29026.740378749993,53238.673047120006 2026-04-08,17:06:29.000,98,11150345,5845,0,1775667988,13140.924378529999,31334.005217309998,53238.721956960006 2026-04-08,17:06:31.000,98,11150400,5765,0,1775667990,13140.958060079989,28565.21973939,53238.700995600004 2026-04-08,17:06:32.000,98,11150432,5485,0,1775667991,13140.97826900999,27642.150264149997,53238.69400848001 2026-04-08,17:06:33.000,98,11150436,5365,0,1775667992,13140.964796389999,33179.74941651001,53238.700995600004 2026-04-08,17:06:34.000,98,11150406,5525,0,1775667993,13140.971532699994,32718.228777149998,53238.86169936001 2026-04-08,17:06:35.000,98,11150413,6165,0,1775667994,13140.99847793999,26719.172427600002,53238.819776640004 2026-04-08,17:06:36.000,98,11150354,5605,0,1775667995,13140.97826900999,29026.444315290006,53238.77785392 2026-04-08,17:06:37.000,98,11150386,5645,0,1775667996,13141.005214249999,29487.887414220007,53238.72894408 2026-04-08,17:06:38.000,98,11150391,5805,0,1775667997,13140.99847793999,30410.773612079996,53238.78484104 2026-04-08,17:06:39.000,98,11150401,5805,0,1775667998,13140.97826900999,30410.801808599994,53238.868686480004 2026-04-08,17:06:40.000,98,11150430,5565,0,1775667999,13141.032159489994,32718.003204990004,53238.868686480004 2026-04-08,17:06:42.000,98,11150359,6045,0,1775668001,13141.08604997,26718.798823710007,53238.86169936001 2026-04-08,17:06:43.000,98,11150397,6245,0,1775668002,13140.951323769994,33640.755469380005,53238.79182816001 2026-04-08,17:06:44.000,98,11150419,5884,0,1775668003,13140.991741629994,30410.40705732,53238.75689256 2026-04-08,17:06:45.000,98,11150420,5405,0,1775668004,13140.985005319999,25334.1593652,53238.79182816001 2026-04-08,17:06:46.000,98,11150398,5325,0,1775668005,13141.025423179999,29025.831040980003,53238.868686480004 2026-04-08,17:06:47.000,98,11150418,5565,0,1775668006,13140.99847793999,31333.03243737,53238.8756736 2026-04-08,17:06:48.000,98,11150358,5684,0,1775668007,13141.005214249999,29025.605468819995,53238.82676376 2026-04-08,17:06:49.000,98,11150382,5645,0,1775668008,13140.991741629994,29487.076764269994,53238.91060920001 2026-04-08,17:06:50.000,98,11150412,5485,0,1775668009,13141.01868686999,31332.85620912,53238.98048040001 2026-04-08,17:06:51.000,98,11150402,5684,0,1775668010,13141.032159489994,29948.407077120006,53239.02939024001 2026-04-08,17:06:53.000,98,11150407,6165,0,1775668012,13140.931114839994,34101.59939226,53238.868686480004 2026-04-08,17:06:54.000,98,11150416,5525,0,1775668013,13140.910905909994,28564.056632940003,53238.79182816001 2026-04-08,17:06:55.000,98,11150415,6005,0,1775668014,13140.924378529999,30409.892470830004,53238.78484104 2026-04-08,17:06:56.000,98,11150461,5925,0,1775668015,13140.910905909994,28102.585337490003,53238.85471224 2026-04-08,17:06:57.000,98,11150376,5565,0,1775668016,13140.904169599999,32255.834045669995,53238.9455448 2026-04-08,17:06:58.000,98,11150402,5605,0,1775668017,13140.850279119994,30871.497699750005,53238.81278952001 2026-04-08,17:06:59.000,98,11150392,5525,0,1775668018,13140.897433289989,29487.140206440003,53238.721956960006 2026-04-08,17:07:00.000,98,11150363,6084,0,1775668019,13140.890696979994,32255.96093001,53238.82676376 2026-04-08,17:07:01.000,98,11150380,5245,0,1775668020,13140.883960669998,29948.674944059996,53238.868686480004 2026-04-08,17:07:02.000,98,11150403,6005,0,1775668021,13140.937851149989,32256.10896174,53238.79881528 2026-04-08,17:07:04.000,98,11150403,6084,0,1775668023,13140.870488049994,24411.287265599996,53238.86169936001 2026-04-08,17:07:05.000,98,11150394,5605,0,1775668024,13140.877224359989,29025.964974450006,53238.74291832001 2026-04-08,17:07:06.000,98,11150367,5884,0,1775668025,13140.910905909994,25334.31444606,53238.75689256 2026-04-08,17:07:07.000,98,11150330,5445,0,1775668026,13140.917642219989,30872.075728409996,53238.78484104 2026-04-08,17:07:08.000,98,11150370,5285,0,1775668027,13140.910905909994,28103.26205397,53238.90362208 2026-04-08,17:07:09.000,98,11150348,5245,0,1775668028,13140.917642219989,26718.88341327,53238.86169936001 2026-04-08,17:07:10.000,98,11150388,5525,0,1775668029,13140.97826900999,28103.42418396,53238.93157056001 2026-04-08,17:07:11.000,98,11150338,5405,0,1775668030,13140.97826900999,25796.11705062,53238.819776640004 2026-04-08,17:07:12.000,98,11150360,5405,0,1775668031,13141.112995209995,21642.840145919996,53238.89663496 2026-04-08,17:07:13.000,98,11150439,5765,0,1775668032,13141.07931365999,27180.523887839998,53239.008428880006 2026-04-08,17:07:15.000,98,11150368,5805,0,1775668034,13141.1062589,26719.031445,53238.92458344 2026-04-08,17:07:16.000,98,11150363,5845,0,1775668035,13141.133204139995,33641.12202414,53238.85471224 2026-04-08,17:07:17.000,98,11150372,5445,0,1775668036,13141.16688569,29026.35972573,53238.721956960006 2026-04-08,17:07:18.000,98,11150421,5965,0,1775668037,13141.18035830999,22104.205704420005,53238.840738000006 2026-04-08,17:07:19.000,98,11150327,5085,0,1775668038,13141.20730355,28103.27615223,53238.91759632 2026-04-08,17:07:20.000,98,11150391,5125,0,1775668039,13141.26119402999,29949.083793600003,53238.95951904001 2026-04-08,17:07:21.000,98,11150331,5165,0,1775668040,13141.274666649995,33640.79776416,53238.96650616 2026-04-08,17:07:22.000,98,11150453,5285,0,1775668041,13141.32182081999,28564.528924650003,53239.06432584 2026-04-08,17:07:23.000,98,11150390,5485,0,1775668042,13141.28140295999,28564.451384219996,53239.07830008001 2026-04-08,17:07:24.000,98,11150346,5645,0,1775668043,13141.32855713,34563.48658637999,53239.02939024001 2026-04-08,17:07:26.000,98,11150400,5805,0,1775668045,13141.28813927,29948.696091449994,53238.91060920001 2026-04-08,17:07:27.000,98,11150409,6124,0,1775668046,13141.24772141,26718.38997417,53238.8756736 2026-04-08,17:07:28.000,98,11150397,6045,0,1775668047,13141.20056723999,32255.967979139998,53238.91060920001 2026-04-08,17:07:29.000,98,11150415,5805,0,1775668048,13141.20056723999,31794.3345537,53238.9455448 2026-04-08,17:07:30.000,98,11150345,5285,0,1775668049,13141.16014937999,32255.76355437,53238.93157056001 2026-04-08,17:07:31.000,98,11150404,4565,0,1775668050,13141.153413069995,30409.821979529996,53238.96650616 2026-04-08,17:07:32.000,98,11150392,5485,0,1775668051,13141.032159489994,35485.970983830004,53238.868686480004 2026-04-08,17:07:33.000,98,11150347,5805,0,1775668052,13141.072577349994,30871.279176719996,53238.89663496 2026-04-08,17:07:34.000,98,11150421,6005,0,1775668053,13141.05910472999,30871.201636290003,53238.987467520004 2026-04-08,17:07:35.000,98,11150364,5365,0,1775668054,13141.032159489994,26718.009321150006,53238.938557680005 2026-04-08,17:07:37.000,98,11150363,6005,0,1775668056,13140.985005319999,29486.794799070005,53239.02939024001 2026-04-08,17:07:38.000,98,11150418,5605,0,1775668057,13140.971532699994,28563.880404690004,53238.96650616 2026-04-08,17:07:39.000,98,11150381,5965,0,1775668058,13140.944587459999,30871.180488900005,53238.88266072001 2026-04-08,17:07:40.000,98,11150404,5485,0,1775668059,13140.951323769994,24872.06069718,53238.95253192 2026-04-08,17:07:41.000,98,11150416,5525,0,1775668060,13140.964796389999,33178.438278329995,53238.86169936001 2026-04-08,17:07:42.000,98,11150394,5485,0,1775668061,13140.985005319999,28102.275175770003,53238.88266072001 2026-04-08,17:07:43.000,98,11150362,5525,0,1775668062,13140.97826900999,29486.667914730002,53238.938557680005 2026-04-08,17:07:44.000,98,11150399,5884,0,1775668063,13141.011950559994,31793.869311119997,53238.92458344 2026-04-08,17:07:45.000,98,11150359,6245,0,1775668064,13141.01868686999,30409.483621289997,53239.05035160001 2026-04-08,17:07:46.000,98,11150399,5845,0,1775668065,13140.991741629994,27179.191602270002,53238.91759632 2026-04-08,17:07:48.000,98,11150408,5884,0,1775668067,13141.03889579999,33639.60646119001,53238.99445464 2026-04-08,17:07:49.000,98,11150422,5605,0,1775668068,13140.97826900999,31793.67898461,53239.008428880006 2026-04-08,17:07:50.000,98,11150336,5565,0,1775668069,13140.97826900999,30870.644755019996,53238.91759632 2026-04-08,17:07:51.000,98,11150389,6084,0,1775668070,13140.917642219989,30870.58836198,53238.91060920001 2026-04-08,17:07:52.000,98,11150392,5245,0,1775668071,13140.850279119994,29024.696131050005,53238.95951904001 2026-04-08,17:07:53.000,98,11150349,5845,0,1775668072,13140.836806499989,29486.103984329995,53238.95253192 2026-04-08,17:07:54.000,98,11150346,5405,0,1775668073,13140.782916019998,28563.11909865,53238.868686480004 2026-04-08,17:07:55.000,98,11150455,5925,0,1775668074,13140.708816609993,28101.556164509995,53238.83375088001 2026-04-08,17:07:56.000,98,11150394,5605,0,1775668075,13140.668398749993,29024.42121498,53238.868686480004 2026-04-08,17:07:57.000,98,11150426,5485,0,1775668076,13140.681871369998,29947.307412840004,53238.90362208 2026-04-08,17:07:59.000,98,11150361,6124,0,1775668078,13140.634717200002,29024.343674550008,53238.8756736 2026-04-08,17:08:00.000,98,11150374,5565,0,1775668079,13140.675135060003,27178.500787530007,53238.89663496 2026-04-08,17:08:01.000,98,11150393,6084,0,1775668080,13140.675135060003,29947.236921539996,53238.9455448 2026-04-08,17:08:02.000,98,11150375,5884,0,1775668081,13140.681871369998,32254.51585836,53238.90362208 2026-04-08,17:08:03.000,98,11150370,5405,0,1775668082,13140.688607679993,29947.243970669995,53238.84772512 2026-04-08,17:08:04.000,98,11150506,5325,0,1775668083,13140.695343990003,26255.558196629994,53238.84772512 2026-04-08,17:08:05.000,98,11150470,5605,0,1775668084,13140.742498159998,27178.43734536,53238.840738000006 2026-04-08,17:08:06.000,98,11150502,5445,0,1775668085,13140.742498159998,28562.900575620006,53238.8756736 2026-04-08,17:08:07.000,98,11150430,5725,0,1775668086,13140.789652329993,31331.74244658,53238.938557680005 2026-04-08,17:08:08.000,98,11150420,5405,0,1775668087,13140.776179709988,29024.350723680007,53238.81278952001 2026-04-08,17:08:10.000,98,11150395,5605,0,1775668089,13140.729025539993,30408.750511770006,53238.868686480004 2026-04-08,17:08:11.000,98,11150372,5565,0,1775668090,13140.729025539993,31331.58031659,53238.92458344 2026-04-08,17:08:12.000,98,11150381,5884,0,1775668091,13140.594299340002,29485.73038044,53238.88266072001 2026-04-08,17:08:13.000,98,11150445,5884,0,1775668092,13140.553881480002,29947.124135460006,53238.9455448 2026-04-08,17:08:14.000,98,11150431,5925,0,1775668093,13140.479782069997,32715.846171209996,53238.95951904001 2026-04-08,17:08:15.000,98,11150386,5485,0,1775668094,13140.385473729992,31792.89653118,53238.99445464 2026-04-08,17:08:16.000,98,11150422,5485,0,1775668095,13140.27095646,34561.65381258,53238.88266072001 2026-04-08,17:08:17.000,98,11150393,6045,0,1775668096,13140.217065979996,31331.42523573,53238.83375088001 2026-04-08,17:08:18.000,98,11150359,5925,0,1775668097,13140.12949395,27639.7183143,53238.79881528 2026-04-08,17:08:19.000,98,11150447,5805,0,1775668098,13140.075603469995,29485.638741749994,53238.81278952001 2026-04-08,17:08:21.000,98,11150410,5845,0,1775668100,13139.994767749995,28101.32354322,53238.84772512 2026-04-08,17:08:22.000,98,11150354,5605,0,1775668101,13139.98803144,27178.465541879996,53238.75689256 2026-04-08,17:08:23.000,98,11150390,5725,0,1775668102,13140.00150405999,32254.551104009995,53238.78484104 2026-04-08,17:08:24.000,98,11150371,5925,0,1775668103,13140.02171298999,31793.319478980004,53238.79182816001 2026-04-08,17:08:25.000,98,11150275,5805,0,1775668104,13140.075603469995,26717.304408149997,53238.69400848001 2026-04-08,17:08:26.000,98,11150231,6045,0,1775668105,13140.176648119996,26255.924751390005,53238.8756736 2026-04-08,17:08:27.000,98,11150286,5445,0,1775668106,13140.25074753,27640.387981649998,53238.77785392 2026-04-08,17:08:28.000,98,11150247,5725,0,1775668107,13140.284429079991,28101.943866660004,53238.58221456 2026-04-08,17:08:29.000,98,11150278,5565,0,1775668108,13140.291165390001,29025.020391030004,53238.56824032 2026-04-08,17:08:30.000,98,11150211,6165,0,1775668109,13140.398946349997,33639.66990336,53238.64509864001 2026-04-08,17:08:32.000,98,11150229,6005,0,1775668111,13140.486518379992,29486.519883,53238.721956960006 2026-04-08,17:08:33.000,98,11150369,5884,0,1775668112,13140.567354099992,27179.163405750005,53238.76387968001 2026-04-08,17:08:34.000,98,11150455,5925,0,1775668113,13140.560617789997,28563.499751669995,53238.7359312 2026-04-08,17:08:35.000,98,11150396,5605,0,1775668114,13140.601035649997,25794.65788071,53238.721956960006 2026-04-08,17:08:36.000,98,11150369,6045,0,1775668115,13140.580826719997,25794.580340279994,53238.8058024 2026-04-08,17:08:37.000,98,11150423,5884,0,1775668116,13140.493254690002,29024.801867999995,53238.76387968001 2026-04-08,17:08:38.000,98,11150459,5925,0,1775668117,13140.493254690002,27640.268146439994,53238.7359312 2026-04-08,17:08:39.000,98,11150430,5485,0,1775668118,13140.493254690002,30408.877396109994,53238.8756736 2026-04-08,17:08:40.000,98,11150375,5765,0,1775668119,13140.446100519992,28562.893526490006,53238.77785392 2026-04-08,17:08:41.000,98,11150410,5525,0,1775668120,13140.372001110001,34100.37989277,53238.78484104 2026-04-08,17:08:43.000,98,11150381,6084,0,1775668122,13140.27095646,29485.462513499995,53238.82676376 2026-04-08,17:08:44.000,98,11150407,5884,0,1775668123,13140.12275763999,28562.526971729996,53238.72894408 2026-04-08,17:08:45.000,98,11150343,5805,0,1775668124,13140.10928502,31331.178516180007,53238.66606000001 2026-04-08,17:08:46.000,98,11150354,5405,0,1775668125,13140.0284493,30408.250023540008,53238.79881528 2026-04-08,17:08:47.000,98,11150355,5965,0,1775668126,13139.94761358,26254.99426623,53238.69400848001 2026-04-08,17:08:48.000,98,11150359,5925,0,1775668127,13139.893723099995,29946.680040270003,53238.63811152 2026-04-08,17:08:49.000,98,11150366,5405,0,1775668128,13139.92740465,27177.901611480003,53238.71496984001 2026-04-08,17:08:50.000,98,11150420,5565,0,1775668129,13139.90719572,30869.671975079997,53238.74990544 2026-04-08,17:08:51.000,98,11150366,5365,0,1775668130,13139.86677786,27177.993250169995,53238.65907288 2026-04-08,17:08:52.000,98,11150334,5445,0,1775668131,13139.806151069999,32254.050615779997,53238.59618880001 2026-04-08,17:08:54.000,98,11150335,5165,0,1775668133,13139.792678449994,25793.649855120006,53238.66606000001 2026-04-08,17:08:55.000,98,11150316,5565,0,1775668134,13139.785942139999,28100.907644549996,53238.554266080006 2026-04-08,17:08:56.000,98,11150338,5445,0,1775668135,13139.765733209999,26716.571298630006,53238.51234336 2026-04-08,17:08:57.000,98,11150396,5445,0,1775668136,13139.765733209999,27639.464545619994,53238.61016304 2026-04-08,17:08:58.000,98,11150406,5365,0,1775668137,13139.718579039989,33638.3869617,53238.51234336 2026-04-08,17:08:59.000,98,11150311,5884,0,1775668138,13139.752260589994,35484.201652200005,53238.554266080006 2026-04-08,17:09:00.000,98,11150362,5285,0,1775668139,13139.691633799994,26254.937873190007,53238.491382 2026-04-08,17:09:01.000,98,11150328,5285,0,1775668140,13139.678161179989,32715.275191680004,53238.484394880004 2026-04-08,17:09:02.000,98,11150353,5725,0,1775668141,13139.684897489999,27639.210776940003,53238.54029184 2026-04-08,17:09:03.000,98,11150334,5245,0,1775668142,13139.644479629998,29946.55315593,53238.52631760001 2026-04-08,17:09:05.000,98,11150348,5565,0,1775668144,13139.631007009993,23947.461560730007,53238.45644640001 2026-04-08,17:09:06.000,98,11150196,5485,0,1775668145,13139.556907599988,26254.613613210007,53238.484394880004 2026-04-08,17:09:07.000,98,11150437,6245,0,1775668146,13139.610798079993,30407.735437049996,53238.40753656001 2026-04-08,17:09:08.000,98,11150387,6045,0,1775668147,13139.604061769998,30407.69314227,53238.435485040005 2026-04-08,17:09:09.000,98,11150311,5765,0,1775668148,13139.604061769998,29484.729403980004,53238.52631760001 2026-04-08,17:09:10.000,98,11150244,5605,0,1775668149,13139.610798079993,27638.90061522,53238.49836912001 2026-04-08,17:09:11.000,98,11150355,5725,0,1775668150,13139.651215939994,28100.301419370007,53238.47740776001 2026-04-08,17:09:12.000,98,11150275,5925,0,1775668151,13139.664688559998,24408.68613663,53238.49836912001 2026-04-08,17:09:13.000,98,11150377,5805,0,1775668152,13139.812887379994,30869.037553379996,53238.554266080006 2026-04-08,17:09:14.000,98,11150396,5525,0,1775668153,13139.77920582999,30407.566257929997,53238.54029184 2026-04-08,17:09:16.000,98,11150392,5725,0,1775668155,13139.98129512999,30407.714289659998,53238.40753656001 2026-04-08,17:09:17.000,98,11150406,5525,0,1775668156,13140.06213084999,29946.200699430003,53238.484394880004 2026-04-08,17:09:18.000,98,11150332,5525,0,1775668157,13140.116021329995,28100.350763280003,53238.56824032 2026-04-08,17:09:19.000,98,11150377,5965,0,1775668158,13140.223802289991,31792.043586450003,53238.51933048 2026-04-08,17:09:20.000,98,11150298,5605,0,1775668159,13140.264220149991,32253.564225809998,53238.51933048 2026-04-08,17:09:21.000,98,11150423,5605,0,1775668160,13140.297901699996,24408.756627929994,53238.54727896001 2026-04-08,17:09:22.000,98,11150388,5605,0,1775668161,13140.331583250001,28100.463549360007,53238.5612532 2026-04-08,17:09:23.000,98,11150370,5485,0,1775668162,13140.405682659992,35022.222819389994,53238.533304720004 2026-04-08,17:09:24.000,98,11150379,5925,0,1775668163,13140.398946349997,31792.001291670007,53238.51234336 2026-04-08,17:09:25.000,98,11150317,5845,0,1775668164,13140.358528489996,33637.80188391,53238.491382 2026-04-08,17:09:27.000,98,11150338,5525,0,1775668166,13140.311374320001,32253.296358869993,53238.66606000001 2026-04-08,17:09:28.000,98,11150408,5445,0,1775668167,13140.318110629996,29023.053683759994,53238.61715016 2026-04-08,17:09:29.000,98,11150341,6005,0,1775668168,13140.331583250001,29945.9116851,53238.65907288 2026-04-08,17:09:30.000,98,11150395,5884,0,1775668169,13140.338319559996,31330.191637979995,53238.68003424 2026-04-08,17:09:31.000,98,11150477,5684,0,1775668170,13140.264220149991,30407.270194469995,53238.673047120006 2026-04-08,17:09:32.000,98,11150322,5605,0,1775668171,13140.291165390001,23946.805991639994,53238.68702136 2026-04-08,17:09:33.000,98,11150351,5565,0,1775668172,13140.311374320001,30868.473622980004,53238.74990544 2026-04-08,17:09:34.000,98,11150385,6005,0,1775668173,13140.331583250001,29022.623686830004,53238.63811152 2026-04-08,17:09:35.000,98,11150330,5445,0,1775668174,13140.237274909996,31329.740493660007,53238.61016304 2026-04-08,17:09:36.000,98,11150329,5965,0,1775668175,13140.27095646,23023.51799337,53238.57522744001 2026-04-08,17:09:38.000,98,11150326,5605,0,1775668177,13140.304638009991,28099.483720289994,53238.64509864001 2026-04-08,17:09:39.000,98,11150354,5525,0,1775668178,13140.304638009991,30868.04362605,53238.63811152 2026-04-08,17:09:40.000,98,11150391,5925,0,1775668179,13140.291165390001,30868.057724309998,53238.673047120006 2026-04-08,17:09:41.000,98,11150365,6165,0,1775668180,13140.277692769996,29483.728427520007,53238.68003424 2026-04-08,17:09:42.000,98,11150303,5884,0,1775668181,13140.264220149991,22561.919813579996,53238.76387968001 2026-04-08,17:09:43.000,98,11150397,5605,0,1775668182,13140.244011219991,29022.073854689996,53238.700995600004 2026-04-08,17:09:44.000,98,11150375,6205,0,1775668183,13140.156439189996,28099.180607700007,53238.56824032 2026-04-08,17:09:45.000,98,11150417,6124,0,1775668184,13140.14296656999,29022.123198600006,53238.69400848001 2026-04-08,17:09:46.000,98,11150337,5845,0,1775668185,13140.095812399995,23023.264224690007,53238.70798272 2026-04-08,17:09:47.000,98,11150373,5044,0,1775668186,13140.02171298999,30867.825103020004,53238.74291832001 2026-04-08,17:09:49.000,98,11150336,5485,0,1775668188,13139.954349889995,31329.240005429994,53238.673047120006 2026-04-08,17:09:50.000,98,11150359,5884,0,1775668189,13139.83983261999,31329.247054559994,53238.59618880001 2026-04-08,17:09:51.000,98,11150343,5965,0,1775668190,13139.82636,25791.887572620006,53238.57522744001 2026-04-08,17:09:52.000,98,11150366,5525,0,1775668191,13139.785942139999,32252.182596330007,53238.65907288 2026-04-08,17:09:53.000,98,11150352,5645,0,1775668192,13139.718579039989,25330.47267021,53238.63811152 2026-04-08,17:09:54.000,98,11150363,5765,0,1775668193,13139.732051659994,29483.538101009995,53238.64509864001 2026-04-08,17:09:55.000,98,11150373,5965,0,1775668194,13139.684897489999,31790.80293957,53238.6311244 2026-04-08,17:09:56.000,98,11150308,5605,0,1775668195,13139.657952249989,29483.594494050005,53238.61715016 2026-04-08,17:09:57.000,98,11150353,5765,0,1775668196,13139.657952249989,31790.95802043,53238.70798272 2026-04-08,17:09:58.000,98,11150316,4725,0,1775668197,13139.705106419999,30406.628723639995,53238.64509864001 2026-04-08,17:10:00.000,98,11150309,6405,0,1775668199,13139.725315349999,26253.640833269994,53238.54029184 2026-04-08,17:10:01.000,98,11150318,5325,0,1775668200,13139.752260589994,26715.119177850007,53238.5612532 2026-04-08,17:10:02.000,98,11150352,5605,0,1775668201,13139.772469519994,31791.13424868,53238.62413728001 2026-04-08,17:10:03.000,98,11150385,5884,0,1775668202,13139.83983261999,31791.204739980007,53238.54029184 2026-04-08,17:10:04.000,98,11150346,5725,0,1775668203,13139.83983261999,27638.167505699996,53238.603175920005 2026-04-08,17:10:05.000,98,11150348,5365,0,1775668204,13139.893723099995,27176.8019472,53238.54029184 2026-04-08,17:10:06.000,98,11150306,4885,0,1775668205,13139.893723099995,31329.7968867,53238.652085760004 2026-04-08,17:10:07.000,98,11150328,5565,0,1775668206,13139.934140959995,23023.65897597,53238.66606000001 2026-04-08,17:10:08.000,98,11150387,6245,0,1775668207,13139.96782251,29483.97514707,53238.6311244 2026-04-08,17:10:09.000,98,11150358,5405,0,1775668208,13140.00824037,26715.246062189995,53238.64509864001 2026-04-08,17:10:11.000,98,11150360,5125,0,1775668210,13140.00824037,27638.174554829995,53238.70798272 2026-04-08,17:10:12.000,98,11150401,6324,0,1775668211,13140.00150405999,34559.91267747,53238.77785392 2026-04-08,17:10:13.000,98,11150364,4565,0,1775668212,13139.96782251,29945.347754700007,53238.74990544 2026-04-08,17:10:14.000,98,11150391,6005,0,1775668213,13140.00150405999,27637.97013006,53238.44945928 2026-04-08,17:10:15.000,98,11150362,4605,0,1775668214,13139.96782251,28560.799934880008,53238.49836912001 2026-04-08,17:10:16.000,98,11150361,6005,0,1775668215,13139.98129512999,30406.537084950003,53238.64509864001 2026-04-08,17:10:17.000,98,11150375,6005,0,1775668216,13140.00150405999,29945.016445589994,53238.69400848001 2026-04-08,17:10:18.000,98,11150355,5805,0,1775668217,13139.934140959995,28099.152411179995,53238.700995600004 2026-04-08,17:10:19.000,98,11150367,5805,0,1775668218,13139.893723099995,29944.79792256,53238.72894408 2026-04-08,17:10:20.000,98,11150383,5645,0,1775668219,13139.853305239994,27637.427347050005,53238.63811152 2026-04-08,17:10:22.000,98,11150325,5805,0,1775668221,13139.812887379994,29021.601562979995,53238.74990544 2026-04-08,17:10:23.000,98,11150427,6045,0,1775668222,13139.738787969989,30405.888564990004,53238.58221456 2026-04-08,17:10:24.000,98,11150356,5565,0,1775668223,13139.75899689999,26714.21688921,53238.63811152 2026-04-08,17:10:25.000,98,11150375,5884,0,1775668224,13139.725315349999,29944.255139550005,53238.70798272 2026-04-08,17:10:26.000,98,11150405,5925,0,1775668225,13139.678161179989,31790.00638788,53238.74990544 2026-04-08,17:10:27.000,98,11150425,5845,0,1775668226,13139.651215939994,32251.378995510007,53238.721956960006 2026-04-08,17:10:28.000,98,11150353,5884,0,1775668227,13139.590589149993,31328.499846780003,53238.74291832001 2026-04-08,17:10:29.000,98,11150341,6084,0,1775668228,13139.583852839998,25329.640872870004,53238.61016304 2026-04-08,17:10:30.000,98,11150381,5805,0,1775668229,13139.610798079993,34097.13024384,53238.61715016 2026-04-08,17:10:31.000,98,11150357,6005,0,1775668230,13139.496280810003,27636.85636752,53238.68702136 2026-04-08,17:10:33.000,98,11150169,6245,0,1775668232,13139.435654020002,30405.61364892,53238.652085760004 2026-04-08,17:10:34.000,98,11150272,5485,0,1775668233,13139.408708779993,27636.933907950006,53238.54727896001 2026-04-08,17:10:35.000,98,11150385,5965,0,1775668234,13139.348081989992,26714.033611830004,53238.64509864001 2026-04-08,17:10:36.000,98,11150373,5845,0,1775668235,13139.307664129992,32712.871438350005,53238.484394880004 2026-04-08,17:10:37.000,98,11150420,5245,0,1775668236,13139.294191510002,28559.90469537,53238.51933048 2026-04-08,17:10:38.000,98,11150414,5605,0,1775668237,13139.260509959997,32713.005371820007,53238.603175920005 2026-04-08,17:10:39.000,98,11150378,5605,0,1775668238,13139.280718889997,28559.975186669995,53238.51234336 2026-04-08,17:10:40.000,98,11150357,5725,0,1775668239,13139.233564720002,26714.301478769994,53238.51933048 2026-04-08,17:10:41.000,98,11150395,5965,0,1775668240,13139.206619479992,29021.608612109994,53238.51933048 2026-04-08,17:10:42.000,98,11150424,5205,0,1775668241,13139.247037339992,27637.32865923,53238.51234336 2026-04-08,17:10:44.000,98,11150394,5605,0,1775668243,13139.273982580002,26252.992313309995,53238.51933048 2026-04-08,17:10:45.000,98,11150377,5845,0,1775668244,13139.233564720002,30867.592481729997,53238.51933048 2026-04-08,17:10:46.000,98,11150396,5605,0,1775668245,13139.253773650002,27637.582427910005,53238.51234336 2026-04-08,17:10:47.000,98,11150409,6005,0,1775668246,13139.314400440002,30406.276267139998,53238.47740776001 2026-04-08,17:10:48.000,98,11150408,5565,0,1775668247,13139.280718889997,29021.925822959995,53238.49836912001 2026-04-08,17:10:49.000,98,11150363,5884,0,1775668248,13139.334609370002,30867.796906500007,53238.484394880004 2026-04-08,17:10:50.000,98,11150421,6124,0,1775668249,13139.368290919992,29944.917757770003,53238.51234336 2026-04-08,17:10:51.000,98,11150382,5405,0,1775668250,13139.422181399997,27176.209820279997,53238.44945928 2026-04-08,17:10:52.000,98,11150364,5485,0,1775668251,13139.503017119998,32252.154399809995,53238.47042064 2026-04-08,17:10:53.000,98,11150412,5445,0,1775668252,13139.550171289993,29483.509904489998,53238.58920168 2026-04-08,17:10:55.000,98,11150374,5605,0,1775668254,13139.691633799994,23484.693225359995,53238.554266080006 2026-04-08,17:10:56.000,98,11150410,5605,0,1775668255,13139.77920582999,29022.130247730005,53238.54727896001 2026-04-08,17:10:57.000,98,11150334,5605,0,1775668256,13139.83983261999,29022.066805559996,53238.435485040005 2026-04-08,17:10:58.000,98,11150419,6045,0,1775668257,13139.84656893,31329.303447600003,53238.58221456 2026-04-08,17:10:59.000,98,11150406,5085,0,1775668258,13139.92740465,25330.522014119997,53238.54727896001 2026-04-08,17:11:00.000,98,11150332,5684,0,1775668259,13139.94761358,27176.301458970003,53238.58221456 2026-04-08,17:11:01.000,98,11150385,6045,0,1775668260,13140.00150405999,23023.34176512,53238.57522744001 2026-04-08,17:11:02.000,98,11150357,6005,0,1775668261,13139.994767749995,26253.42935937,53238.61016304 2026-04-08,17:11:03.000,98,11150381,5884,0,1775668262,13140.014976679995,27637.8150492,53238.63811152 2026-04-08,17:11:04.000,98,11150415,5725,0,1775668263,13140.055394539995,27637.77980355,53238.61715016 2026-04-08,17:11:06.000,98,11150360,5605,0,1775668265,13140.06213084999,31329.409184549993,53238.58920168 2026-04-08,17:11:07.000,98,11150382,5565,0,1775668266,13140.0284493,27176.32260636,53238.46343352 2026-04-08,17:11:08.000,98,11150377,5925,0,1775668267,13140.095812399995,31329.366889769997,53238.72894408 2026-04-08,17:11:09.000,98,11150355,5925,0,1775668268,13140.08907609,29483.622690570002,53238.71496984001 2026-04-08,17:11:10.000,98,11150377,5805,0,1775668269,13140.075603469995,31790.859332609994,53238.77785392 2026-04-08,17:11:11.000,98,11150383,6084,0,1775668270,13140.10928502,28560.72944358,53238.840738000006 2026-04-08,17:11:12.000,98,11150328,5325,0,1775668271,13140.055394539995,27176.35080288,53238.721956960006 2026-04-08,17:11:13.000,98,11150386,5165,0,1775668272,13140.075603469995,31790.908676520005,53238.819776640004 2026-04-08,17:11:14.000,98,11150420,5445,0,1775668273,13140.21032967,33636.64582659,53238.8756736 2026-04-08,17:11:15.000,98,11150345,5845,0,1775668274,13140.116021329995,31329.472626720002,53238.74291832001 2026-04-08,17:11:17.000,98,11150403,6245,0,1775668276,13140.136230259996,28099.399130730002,53238.70798272 2026-04-08,17:11:18.000,98,11150397,6045,0,1775668277,13140.203593359991,33175.30846461,53238.77785392 2026-04-08,17:11:19.000,98,11150389,6045,0,1775668278,13140.217065979996,30868.085920829995,53238.85471224 2026-04-08,17:11:20.000,98,11150369,5925,0,1775668279,13140.21032967,28560.806984010007,53238.7359312 2026-04-08,17:11:21.000,98,11150403,5884,0,1775668280,13140.203593359991,28560.799934880008,53238.72894408 2026-04-08,17:11:22.000,98,11150345,5925,0,1775668281,13140.203593359991,32713.86536568,53238.7359312 2026-04-08,17:11:23.000,98,11150390,5485,0,1775668282,13140.25074753,31790.908676520005,53238.82676376 2026-04-08,17:11:24.000,98,11150460,5325,0,1775668283,13140.331583250001,30406.494790170007,53238.8756736 2026-04-08,17:11:25.000,98,11150360,4525,0,1775668284,13140.244011219991,28560.73649271,53238.79881528 2026-04-08,17:11:26.000,98,11150373,6084,0,1775668285,13140.284429079991,32713.70323569,53238.83375088001 2026-04-08,17:11:28.000,98,11150418,5485,0,1775668287,13140.264220149991,26714.914753079996,53238.8058024 2026-04-08,17:11:29.000,98,11150384,5485,0,1775668288,13140.27095646,27637.79390181,53238.8058024 2026-04-08,17:11:30.000,98,11150345,5725,0,1775668289,13140.25074753,31329.310496730002,53238.83375088001 2026-04-08,17:11:31.000,98,11150381,5925,0,1775668290,13140.237274909996,31329.296398470004,53238.92458344 2026-04-08,17:11:32.000,98,11150338,5245,0,1775668291,13140.264220149991,31329.282300210005,53238.90362208 2026-04-08,17:11:33.000,98,11150375,5965,0,1775668292,13140.21032967,29022.03860904,53238.88266072001 2026-04-08,17:11:34.000,98,11150348,5645,0,1775668293,13140.297901699996,28099.1101164,53238.91060920001 2026-04-08,17:11:35.000,98,11150388,5684,0,1775668294,13140.257483839996,25791.894621750005,53238.91060920001 2026-04-08,17:11:36.000,98,11150396,5245,0,1775668295,13140.244011219991,30406.39610235,53238.868686480004 2026-04-08,17:11:37.000,98,11150439,5884,0,1775668296,13140.237274909996,31329.31754586,53238.819776640004 2026-04-08,17:11:39.000,98,11150402,5565,0,1775668298,13140.304638009991,30867.789857370008,53238.84772512 2026-04-08,17:11:40.000,98,11150387,6084,0,1775668299,13140.318110629996,26253.323622419994,53238.88266072001 2026-04-08,17:11:41.000,98,11150350,5525,0,1775668300,13140.291165390001,29021.975166870005,53238.868686480004 2026-04-08,17:11:42.000,98,11150384,5605,0,1775668301,13140.324846939991,26253.288376769997,53238.89663496 2026-04-08,17:11:43.000,98,11150399,6084,0,1775668302,13140.318110629996,27176.202771149998,53238.91060920001 2026-04-08,17:11:44.000,98,11150402,5485,0,1775668303,13140.318110629996,29944.755627780003,53238.90362208 2026-04-08,17:11:45.000,98,11150386,5445,0,1775668304,13140.304638009991,28560.503871420005,53238.889647840006 2026-04-08,17:11:46.000,98,11150402,5405,0,1775668305,13140.284429079991,25791.746590020004,53238.92458344 2026-04-08,17:11:47.000,98,11150352,5485,0,1775668306,13140.264220149991,23945.981243429997,53238.91759632 2026-04-08,17:11:48.000,98,11150423,5925,0,1775668307,13140.2305386,32252.027515470007,53238.889647840006 2026-04-08,17:11:50.000,98,11150349,5445,0,1775668309,13140.14296656999,28098.94798641,53238.91759632 2026-04-08,17:11:51.000,98,11150391,6045,0,1775668310,13140.095812399995,31790.499826979998,53238.840738000006 2026-04-08,17:11:52.000,98,11150396,5884,0,1775668311,13140.055394539995,29944.685136479995,53238.819776640004 2026-04-08,17:11:53.000,98,11150378,5445,0,1775668312,13139.96782251,34559.2148136,53238.78484104 2026-04-08,17:11:54.000,98,11150342,5445,0,1775668313,13139.92740465,34097.722370760006,53238.74291832001 2026-04-08,17:11:55.000,98,11150373,5965,0,1775668314,13139.90045940999,28098.919789890002,53238.75689256 2026-04-08,17:11:56.000,98,11150413,5965,0,1775668315,13139.833096309994,27176.054739419997,53238.74990544 2026-04-08,17:11:57.000,98,11150377,6045,0,1775668316,13139.88698679,26714.583443969997,53238.819776640004 2026-04-08,17:11:58.000,98,11150414,5485,0,1775668317,13139.86004154999,33174.82912377,53238.7359312 2026-04-08,17:11:59.000,98,11150432,5565,0,1775668318,13139.83983261999,25791.654951329998,53238.74291832001 2026-04-08,17:12:01.000,98,11150396,5845,0,1775668320,13139.86677786,27176.01949377,53238.8058024 2026-04-08,17:12:02.000,98,11150395,5725,0,1775668321,13139.833096309994,29944.769726040002,53238.76387968001 2026-04-08,17:12:03.000,98,11150433,5925,0,1775668322,13139.84656893,28560.503871420005,53238.71496984001 2026-04-08,17:12:04.000,98,11150345,5925,0,1775668323,13139.83983261999,30867.662973030005,53238.68003424 2026-04-08,17:12:05.000,98,11150356,5605,0,1775668324,13139.83983261999,29021.954019480007,53238.7359312 2026-04-08,17:12:06.000,98,11150411,5884,0,1775668325,13139.812887379994,31790.563269150007,53238.77785392 2026-04-08,17:12:07.000,98,11150385,5965,0,1775668326,13139.792678449994,29483.291381460003,53238.79881528 2026-04-08,17:12:08.000,98,11150357,5925,0,1775668327,13139.738787969989,28098.95503554,53238.673047120006 2026-04-08,17:12:09.000,98,11150363,6005,0,1775668328,13139.75899689999,30867.578383469998,53238.700995600004 2026-04-08,17:12:10.000,98,11150390,5165,0,1775668329,13139.698370109989,28098.905691630003,53238.75689256 2026-04-08,17:12:12.000,98,11150336,5565,0,1775668331,13139.563643909998,29483.192693639998,53238.71496984001 2026-04-08,17:12:13.000,98,11150405,6084,0,1775668332,13139.489544499993,29483.136300600003,53238.7359312 2026-04-08,17:12:14.000,98,11150396,5325,0,1775668333,13139.503017119998,27637.279315320004,53238.8058024 2026-04-08,17:12:15.000,98,11150329,5884,0,1775668334,13139.408708779993,29944.438416930003,53238.74291832001 2026-04-08,17:12:16.000,98,11150398,5485,0,1775668335,13139.368290919992,30867.268221749997,53238.8058024 2026-04-08,17:12:17.000,98,11150375,5884,0,1775668336,13139.368290919992,26714.2380366,53238.74990544 2026-04-08,17:12:18.000,98,11150379,5765,0,1775668337,13139.348081989992,31328.67607503,53238.72894408 2026-04-08,17:12:19.000,98,11150346,5485,0,1775668338,13139.327873059992,28098.489792959997,53238.66606000001 2026-04-08,17:12:20.000,98,11150357,6005,0,1775668339,13139.300927819997,32251.421290290004,53238.61016304 2026-04-08,17:12:21.000,98,11150339,5884,0,1775668340,13139.294191510002,26714.047710090003,53238.66606000001 2026-04-08,17:12:23.000,98,11150332,5684,0,1775668342,13139.213355790002,28098.32061384,53238.62413728001 2026-04-08,17:12:24.000,98,11150421,5965,0,1775668343,13139.206619479992,30405.536108490007,53238.52631760001 2026-04-08,17:12:25.000,98,11150316,5605,0,1775668344,13139.199883169997,27175.328679030004,53238.5612532 2026-04-08,17:12:26.000,98,11150330,5565,0,1775668345,13139.193146860001,33174.09601425,53238.61715016 2026-04-08,17:12:27.000,98,11150403,5965,0,1775668346,13139.179674239997,31328.309520270006,53238.554266080006 2026-04-08,17:12:28.000,98,11150311,5805,0,1775668347,13139.179674239997,23945.234035650006,53238.533304720004 2026-04-08,17:12:29.000,98,11150374,5565,0,1775668348,13139.193146860001,25790.97823485,53238.61715016 2026-04-08,17:12:30.000,98,11150369,6005,0,1775668349,13139.172937930001,26252.393137260005,53238.603175920005 2026-04-08,17:12:31.000,98,11150347,6045,0,1775668350,13139.186410549992,26713.829187059993,53238.4215108 2026-04-08,17:12:32.000,98,11150406,5565,0,1775668351,13139.159465309996,26252.393137260005,53238.484394880004 2026-04-08,17:12:34.000,98,11150342,5565,0,1775668353,13139.220092099997,28559.60863191,53238.58221456 2026-04-08,17:12:35.000,98,11150372,5805,0,1775668354,13139.294191510002,29482.501878900002,53238.603175920005 2026-04-08,17:12:36.000,98,11150333,6205,0,1775668355,13139.287455199992,29482.438436729994,53238.54029184 2026-04-08,17:12:37.000,98,11150322,5405,0,1775668356,13139.314400440002,29020.938944759997,53238.61016304 2026-04-08,17:12:38.000,98,11150357,6005,0,1775668357,13139.348081989992,29943.81809349,53238.56824032 2026-04-08,17:12:39.000,98,11150407,5884,0,1775668358,13139.341345679997,29482.37499456,53238.5612532 2026-04-08,17:12:40.000,98,11150384,5485,0,1775668359,13139.388499849993,26713.674106200007,53238.54029184 2026-04-08,17:12:41.000,98,11150349,5965,0,1775668360,13139.388499849993,29020.826158680007,53238.69400848001 2026-04-08,17:12:42.000,98,11150389,5805,0,1775668361,13139.327873059992,30405.070865910006,53238.59618880001 2026-04-08,17:12:43.000,98,11150388,5645,0,1775668362,13139.354818300002,31327.90771986,53238.603175920005 2026-04-08,17:12:45.000,98,11150389,6045,0,1775668364,13139.388499849993,29481.987292410005,53238.57522744001 2026-04-08,17:12:46.000,98,11150350,5684,0,1775668365,13139.307664129992,28559.157487589997,53238.554266080006 2026-04-08,17:12:47.000,98,11150381,6084,0,1775668366,13139.300927819997,30404.746605930006,53238.5612532 2026-04-08,17:12:48.000,98,11150382,5485,0,1775668367,13139.233564720002,23483.149465890005,53238.62413728001 2026-04-08,17:12:49.000,98,11150317,6005,0,1775668368,13139.199883169997,30404.760704190005,53238.61715016 2026-04-08,17:12:50.000,98,11150377,6005,0,1775668369,13139.166201619992,30866.076918780003,53238.554266080006 2026-04-08,17:12:51.000,98,11150340,5485,0,1775668370,13139.112311140001,28097.432423460006,53238.59618880001 2026-04-08,17:12:52.000,98,11150376,5525,0,1775668371,13139.024739109991,26713.067881020004,53238.63811152 2026-04-08,17:12:53.000,98,11150359,5925,0,1775668372,13139.044948039991,30404.542181159995,53238.58920168 2026-04-08,17:12:54.000,98,11150367,6045,0,1775668373,13139.018002799996,27635.820145410005,53238.63811152 2026-04-08,17:12:56.000,98,11150380,5485,0,1775668375,13138.96411231999,28558.64995023,53238.59618880001 2026-04-08,17:12:57.000,98,11150322,5684,0,1775668376,13138.91022184,27635.749654109997,53238.62413728001 2026-04-08,17:12:58.000,98,11150337,6045,0,1775668377,13138.92369445999,30404.358903779997,53238.56824032 2026-04-08,17:12:59.000,98,11150349,5725,0,1775668378,13138.90348552999,33172.9329078,53238.47042064 2026-04-08,17:13:00.000,98,11150319,6005,0,1775668379,13138.89001291,27635.693261070002,53238.603175920005 2026-04-08,17:13:01.000,98,11150407,6005,0,1775668380,13138.86980398,30404.351854649998,53238.54727896001 2026-04-08,17:13:02.000,98,11150394,5325,0,1775668381,13138.84285873999,28558.614704580003,53238.45644640001 2026-04-08,17:13:03.000,98,11150350,5445,0,1775668382,13138.82264980999,29020.001410469995,53238.44945928 2026-04-08,17:13:04.000,98,11150413,5765,0,1775668383,13138.82264980999,30404.281363350005,53238.41452368 2026-04-08,17:13:05.000,98,11150367,6005,0,1775668384,13138.88327659999,28558.48782024,53238.47740776001 2026-04-08,17:13:07.000,98,11150402,5645,0,1775668386,13138.86306766999,27174.09508128,53238.44247216 2026-04-08,17:13:08.000,98,11150337,6045,0,1775668387,13138.876540289995,28558.445525460003,53238.491382 2026-04-08,17:13:09.000,98,11150352,5245,0,1775668388,13138.86980398,28096.995377400002,53238.56824032 2026-04-08,17:13:10.000,98,11150386,5565,0,1775668389,13138.876540289995,31327.026578610006,53238.51933048 2026-04-08,17:13:11.000,98,11150399,5884,0,1775668390,13138.86306766999,29019.7969857,53238.5612532 2026-04-08,17:13:12.000,98,11150355,5925,0,1775668391,13138.82938612,32249.757695609995,53238.533304720004 2026-04-08,17:13:13.000,98,11150356,5085,0,1775668392,13138.84959505,29942.55629922,53238.51234336 2026-04-08,17:13:14.000,98,11150417,5925,0,1775668393,13138.836122429995,28558.241100690007,53238.47740776001 2026-04-08,17:13:15.000,98,11150404,5405,0,1775668394,13138.90348552999,31788.25115451,53238.44945928 2026-04-08,17:13:16.000,98,11150341,5884,0,1775668395,13138.937167079996,31326.7657608,53238.47740776001 2026-04-08,17:13:18.000,98,11150349,6165,0,1775668397,13138.94390338999,27173.77787043,53238.52631760001 2026-04-08,17:13:19.000,98,11150396,5445,0,1775668398,13139.024739109991,32711.052762809995,53238.603175920005 2026-04-08,17:13:20.000,98,11150387,5884,0,1775668399,13139.071893280001,34095.26222439,53238.59618880001 2026-04-08,17:13:21.000,98,11150375,5725,0,1775668400,13139.05168435,29942.337776190005,53238.533304720004 2026-04-08,17:13:22.000,98,11150361,5925,0,1775668401,13139.125783759991,29019.395185290006,53238.554266080006 2026-04-08,17:13:23.000,98,11150341,6005,0,1775668402,13139.132520070001,34095.177634830005,53238.491382 2026-04-08,17:13:24.000,98,11150392,5405,0,1775668403,13139.132520070001,29019.395185290006,53238.49836912001 2026-04-08,17:13:25.000,98,11150367,5965,0,1775668404,13139.213355790002,32710.85538717,53238.533304720004 2026-04-08,17:13:26.000,98,11150364,5485,0,1775668405,13139.105574829991,26712.221985419994,53238.47740776001 2026-04-08,17:13:27.000,98,11150400,5445,0,1775668406,13139.119047449996,29480.76074379,53238.54029184 2026-04-08,17:13:29.000,98,11150379,6165,0,1775668408,13139.112311140001,32710.749650219994,53238.52631760001 2026-04-08,17:13:30.000,98,11150230,5325,0,1775668409,13139.139256379996,29942.06286012,53238.56824032 2026-04-08,17:13:31.000,98,11150199,5925,0,1775668410,13139.065156969991,29942.07695838,53238.54029184 2026-04-08,17:13:32.000,98,11150252,5765,0,1775668411,13139.05168435,27634.882611120003,53238.61715016 2026-04-08,17:13:33.000,98,11150223,5805,0,1775668412,13139.018002799996,33171.98832438,53238.40054944 2026-04-08,17:13:34.000,98,11150259,5925,0,1775668413,13138.977584939996,31326.28641996,53238.54029184 2026-04-08,17:13:35.000,98,11150379,5845,0,1775668414,13138.937167079996,37324.891625189994,53238.61016304 2026-04-08,17:13:36.000,98,11150396,5605,0,1775668415,13138.92369445999,30403.315632540005,53238.58221456 2026-04-08,17:13:37.000,98,11150356,5605,0,1775668416,13138.89001291,30403.287436020008,53238.56824032 2026-04-08,17:13:38.000,98,11150395,5725,0,1775668417,13138.836122429995,29480.42943468,53238.533304720004 2026-04-08,17:13:40.000,98,11150359,6165,0,1775668419,13138.80917719,27634.678186350007,53238.554266080006 2026-04-08,17:13:41.000,98,11150366,5405,0,1775668420,13138.795704569995,25327.533183000007,53238.491382 2026-04-08,17:13:42.000,98,11150332,5684,0,1775668421,13138.76202301999,32249.102126519996,53238.49836912001 2026-04-08,17:13:43.000,98,11150368,5445,0,1775668422,13138.735077779995,30403.329730800004,53238.59618880001 2026-04-08,17:13:44.000,98,11150365,6124,0,1775668423,13138.76202301999,28557.585531599994,53238.603175920005 2026-04-08,17:13:45.000,98,11150360,5405,0,1775668424,13138.76875933,31326.201830399994,53238.554266080006 2026-04-08,17:13:46.000,98,11150365,6045,0,1775668425,13138.74181408999,22558.973277240002,53238.533304720004 2026-04-08,17:13:47.000,98,11150377,5765,0,1775668426,13138.78223194999,29480.521073369993,53238.554266080006 2026-04-08,17:13:48.000,98,11150317,5965,0,1775668427,13138.74181408999,21636.157570680007,53238.491382 2026-04-08,17:13:49.000,98,11150396,5684,0,1775668428,13138.735077779995,26711.890676309995,53238.47042064 2026-04-08,17:13:51.000,98,11150386,5925,0,1775668430,13138.74181408999,31326.222977790007,53238.47740776001 2026-04-08,17:13:52.000,98,11150307,5805,0,1775668431,13138.7485504,29941.943024909997,53238.491382 2026-04-08,17:13:53.000,98,11150365,6165,0,1775668432,13138.76202301999,27173.270333070002,53238.47740776001 2026-04-08,17:13:54.000,98,11150395,6005,0,1775668433,13138.735077779995,26250.38413521,53238.54029184 2026-04-08,17:13:55.000,98,11150315,5085,0,1775668434,13138.72834147,29480.415336420003,53238.45644640001 2026-04-08,17:13:56.000,98,11150331,5884,0,1775668435,13138.72834147,27634.657038959995,53238.47042064 2026-04-08,17:13:57.000,98,11150349,5884,0,1775668436,13138.735077779995,27173.171645249997,53238.52631760001 2026-04-08,17:13:58.000,98,11150352,5445,0,1775668437,13138.714868849995,31325.997405629998,53238.58221456 2026-04-08,17:13:59.000,98,11150324,4685,0,1775668438,13138.70139622999,29941.675157970007,53238.58920168 2026-04-08,17:14:00.000,98,11150312,5245,0,1775668439,13138.70139622999,31787.384111520005,53238.47740776001 2026-04-08,17:14:02.000,98,11150270,5485,0,1775668441,13138.674450989995,31325.912816070006,53238.46343352 2026-04-08,17:14:03.000,98,11150396,4725,0,1775668442,13138.70813254,32248.714424370002,53238.56824032 2026-04-08,17:14:04.000,98,11150363,5884,0,1775668443,13138.70139622999,29480.161567739997,53238.505356240006 2026-04-08,17:14:05.000,98,11150337,6005,0,1775668444,13138.64076943999,24404.435511239994,53238.491382 2026-04-08,17:14:06.000,98,11150336,5605,0,1775668445,13138.654242059994,29480.175665999996,53238.41452368 2026-04-08,17:14:07.000,98,11150334,5684,0,1775668446,13138.634033129994,33171.63586788,53238.56824032 2026-04-08,17:14:08.000,98,11150365,5965,0,1775668447,13138.66771468,30864.455618880005,53238.59618880001 2026-04-08,17:14:09.000,98,11150352,5485,0,1775668448,13138.64750575,29018.774861850005,53238.58920168 2026-04-08,17:14:10.000,98,11150350,5365,0,1775668449,13138.68792361,33171.68521179,53238.58920168 2026-04-08,17:14:11.000,98,11150328,5365,0,1775668450,13138.68118729999,26711.636907630003,53238.61715016 2026-04-08,17:14:13.000,98,11150359,6045,0,1775668452,13138.694659919995,27634.480810709996,53238.554266080006 2026-04-08,17:14:14.000,98,11150359,6124,0,1775668453,13138.735077779995,26711.643956760003,53238.54727896001 2026-04-08,17:14:15.000,98,11150388,5445,0,1775668454,13138.735077779995,26711.651005890002,53238.58221456 2026-04-08,17:14:16.000,98,11150359,5925,0,1775668455,13138.795704569995,27173.072957430006,53238.5612532 2026-04-08,17:14:17.000,98,11150356,5365,0,1775668456,13138.82938612,32710.19981808,53238.484394880004 2026-04-08,17:14:18.000,98,11150383,5884,0,1775668457,13138.82264980999,23020.1414601,53238.51234336 2026-04-08,17:14:19.000,98,11150361,5684,0,1775668458,13138.89001291,29941.60466667,53238.58221456 2026-04-08,17:14:20.000,98,11150365,5884,0,1775668459,13138.91022184,29480.11927296,53238.58221456 2026-04-08,17:14:21.000,98,11150393,5965,0,1775668460,13138.9506397,35017.16859318,53238.56824032 2026-04-08,17:14:22.000,98,11150360,5485,0,1775668461,13138.99105756,24865.66008714,53238.58920168 2026-04-08,17:14:24.000,98,11150350,5725,0,1775668463,13138.96411231999,30402.674161710005,53238.52631760001 2026-04-08,17:14:25.000,98,11150394,5565,0,1775668464,13139.038211729996,29018.288471880005,53238.49836912001 2026-04-08,17:14:26.000,98,11150393,6005,0,1775668465,13139.05168435,27172.473781380002,53238.59618880001 2026-04-08,17:14:27.000,98,11150396,5365,0,1775668466,13139.05168435,30402.349901730006,53238.61715016 2026-04-08,17:14:28.000,98,11150414,5605,0,1775668467,13139.105574829991,26249.4184044,53238.57522744001 2026-04-08,17:14:29.000,98,11150386,5405,0,1775668468,13139.071893280001,28556.471769059994,53238.68003424 2026-04-08,17:14:30.000,98,11150320,5485,0,1775668469,13139.038211729996,31786.33379115,53238.69400848001 2026-04-08,17:14:31.000,98,11150361,5884,0,1775668470,13138.997793869996,32247.650005739997,53238.66606000001 2026-04-08,17:14:32.000,98,11150389,5965,0,1775668471,13138.94390338999,26710.466752049993,53238.700995600004 2026-04-08,17:14:33.000,98,11150378,5325,0,1775668472,13138.9506397,27171.761819249994,53238.61715016 2026-04-08,17:14:35.000,98,11150386,5645,0,1775668474,13138.86306766999,27171.663131430003,53238.69400848001 2026-04-08,17:14:36.000,98,11150361,5805,0,1775668475,13138.89001291,30862.954154189996,53238.72894408 2026-04-08,17:14:37.000,98,11150392,5485,0,1775668476,13138.76202301999,28555.844396490007,53238.74990544 2026-04-08,17:14:38.000,98,11150336,5405,0,1775668477,13138.66771468,32247.212959679993,53238.603175920005 2026-04-08,17:14:39.000,98,11150336,5605,0,1775668478,13138.66771468,30862.90481028,53238.69400848001 2026-04-08,17:14:40.000,98,11150363,5845,0,1775668479,13138.613824199994,24864.433538519996,53238.62413728001 2026-04-08,17:14:41.000,98,11150371,6045,0,1775668480,13138.553197409994,29940.15959502,53238.58221456 2026-04-08,17:14:42.000,98,11150369,5884,0,1775668481,13138.526252169999,27171.571492739997,53238.58221456 2026-04-08,17:14:43.000,98,11150371,5805,0,1775668482,13138.53972478999,34554.350913899994,53238.673047120006 2026-04-08,17:14:44.000,98,11150351,6245,0,1775668483,13138.479097999989,30863.045792880002,53238.57522744001 2026-04-08,17:14:46.000,98,11150352,5605,0,1775668485,13138.472361689994,31324.566432239997,53238.58221456 2026-04-08,17:14:47.000,98,11150325,6045,0,1775668486,13138.378053349988,25326.116307870005,53238.56824032 2026-04-08,17:14:48.000,98,11150327,5805,0,1775668487,13138.364580729998,28556.168656470007,53238.58221456 2026-04-08,17:14:49.000,98,11150381,5925,0,1775668488,13138.357844419988,32247.60771096,53238.51234336 2026-04-08,17:14:50.000,98,11150379,5925,0,1775668489,13138.344371799998,31786.291496370002,53238.51234336 2026-04-08,17:14:51.000,98,11150362,5365,0,1775668490,13138.351108109993,29940.6248376,53238.46343352 2026-04-08,17:14:52.000,98,11150383,5965,0,1775668491,13138.351108109993,29479.231082579994,53238.45644640001 2026-04-08,17:14:53.000,98,11150367,6005,0,1775668492,13138.351108109993,30402.08203479,53238.435485040005 2026-04-08,17:14:54.000,98,11150370,4605,0,1775668493,13138.371317039993,31786.48887201,53238.505356240006 2026-04-08,17:14:55.000,98,11150340,5645,0,1775668494,13138.357844419988,29017.87962234,53238.52631760001 2026-04-08,17:14:57.000,98,11150386,5645,0,1775668496,13138.351108109993,28556.542260360002,53238.435485040005 2026-04-08,17:14:58.000,98,11150460,5485,0,1775668497,13138.337635489988,30402.25826304,53238.46343352 2026-04-08,17:14:59.000,98,11150362,5684,0,1775668498,13138.337635489988,31325.123313510005,53238.484394880004 2026-04-08,17:15:00.000,98,11150367,5884,0,1775668499,13138.330899179993,26710.903798109997,53238.47740776001 2026-04-08,17:15:01.000,98,11150414,5605,0,1775668500,13138.330899179993,27633.677209889996,53238.42849792001 2026-04-08,17:15:02.000,98,11150343,5925,0,1775668501,13138.324162869998,30863.680214580003,53238.54029184 2026-04-08,17:15:03.000,98,11150359,5605,0,1775668502,13138.310690249993,28095.078014040002,53238.505356240006 2026-04-08,17:15:04.000,98,11150381,5725,0,1775668503,13138.297217629988,30402.272361299998,53238.44247216 2026-04-08,17:15:05.000,98,11150383,5884,0,1775668504,13138.263536079998,29479.33681953,53238.47042064 2026-04-08,17:15:06.000,98,11150358,5405,0,1775668505,13138.196172980002,28095.063915780003,53238.44945928 2026-04-08,17:15:08.000,98,11150403,5965,0,1775668507,13138.155755120002,26710.748717249997,53238.51933048 2026-04-08,17:15:09.000,98,11150353,5884,0,1775668508,13138.135546190002,27172.100177490007,53238.51234336 2026-04-08,17:15:10.000,98,11150349,6124,0,1775668509,13138.135546190002,27172.02968619,53238.51234336 2026-04-08,17:15:11.000,98,11150364,5565,0,1775668510,13138.095128330002,29940.561395430006,53238.533304720004 2026-04-08,17:15:12.000,98,11150352,5445,0,1775668511,13138.095128330002,35016.174665850005,53238.44945928 2026-04-08,17:15:13.000,98,11150361,5884,0,1775668512,13138.061446779997,30863.341856340005,53238.44945928 2026-04-08,17:15:14.000,98,11150349,5925,0,1775668513,13138.027765229992,32247.509023139995,53238.52631760001 2026-04-08,17:15:15.000,98,11150379,5884,0,1775668514,13138.047974159992,30863.165628090006,53238.484394880004 2026-04-08,17:15:16.000,98,11150336,5325,0,1775668515,13138.095128330002,26710.269376409997,53238.484394880004 2026-04-08,17:15:17.000,98,11150371,5725,0,1775668516,13138.007556299992,25787.390227680007,53238.44945928 2026-04-08,17:15:19.000,98,11150354,5445,0,1775668518,13137.987347369992,29017.202905860002,53238.435485040005 2026-04-08,17:15:20.000,98,11150329,5805,0,1775668519,13137.994083680001,31785.713467709997,53238.45644640001 2026-04-08,17:15:21.000,98,11150330,5485,0,1775668520,13137.994083680001,29939.955170250003,53238.42849792001 2026-04-08,17:15:22.000,98,11150363,5965,0,1775668521,13137.960402129997,30862.77087681,53238.42849792001 2026-04-08,17:15:23.000,98,11150396,5525,0,1775668522,13137.919984269996,30862.77087681,53238.44945928 2026-04-08,17:15:24.000,98,11150346,5605,0,1775668523,13137.946929509992,24402.75076917,53238.37958808001 2026-04-08,17:15:25.000,98,11150335,5805,0,1775668524,13137.926720579992,29478.427481759994,53238.2817684 2026-04-08,17:15:26.000,98,11150334,5365,0,1775668525,13137.973874750001,28555.569480420003,53238.4215108 2026-04-08,17:15:27.000,98,11150332,5725,0,1775668526,13137.926720579992,30401.327777879997,53238.39356232 2026-04-08,17:15:28.000,98,11150351,5884,0,1775668527,13137.899775339996,29939.863531559997,53238.365613840004 2026-04-08,17:15:30.000,98,11150250,5725,0,1775668529,13137.866093789991,30862.74972942,53238.42849792001 2026-04-08,17:15:31.000,98,11150348,5805,0,1775668530,13137.818939619996,30862.73563116,53238.28875552001 2026-04-08,17:15:32.000,98,11150372,5565,0,1775668531,13137.81220331,31785.67117293,53238.39356232 2026-04-08,17:15:33.000,98,11150358,5645,0,1775668532,13137.798730689996,27632.901805589994,53238.40054944 2026-04-08,17:15:34.000,98,11150379,6084,0,1775668533,13137.805466999991,25787.16465552,53238.44945928 2026-04-08,17:15:35.000,98,11150375,5845,0,1775668534,13137.75157652,29017.181758470004,53238.34465248 2026-04-08,17:15:36.000,98,11150379,6084,0,1775668535,13137.697686039995,28555.795052579997,53238.33067824001 2026-04-08,17:15:37.000,98,11150358,5605,0,1775668536,13137.64379555999,29940.1313985,53238.32369112 2026-04-08,17:15:38.000,98,11150405,6005,0,1775668537,13137.657268179995,33631.478814300004,53238.30971688001 2026-04-08,17:15:39.000,98,11150314,4565,0,1775668538,13137.60337769999,27171.557394479998,53238.28875552001 2026-04-08,17:15:41.000,98,11150343,5525,0,1775668540,13137.60337769999,30401.532202650007,53238.2817684 2026-04-08,17:15:42.000,98,11150391,5285,0,1775668541,13137.616850319995,29017.280446289995,53238.267794160005 2026-04-08,17:15:43.000,98,11150317,5884,0,1775668542,13137.63032294,30863.031694620004,53238.23285856 2026-04-08,17:15:44.000,98,11150410,5325,0,1775668543,13137.64379555999,27633.021640799998,53238.25381992 2026-04-08,17:15:45.000,98,11150335,5925,0,1775668544,13137.677477109995,31785.875597699996,53238.18394872 2026-04-08,17:15:46.000,98,11150372,5525,0,1775668545,13137.68421341999,30401.59564482,53238.365613840004 2026-04-08,17:15:47.000,98,11150343,5645,0,1775668546,13137.73136759,30863.003498100006,53238.37260096 2026-04-08,17:15:48.000,98,11150342,5565,0,1775668547,13137.75157652,29478.751741739994,53238.218884320006 2026-04-08,17:15:49.000,98,11150387,5365,0,1775668548,13137.778521759996,29478.723545219997,53238.2468328 2026-04-08,17:15:50.000,98,11150338,5245,0,1775668549,13137.758312829996,30862.996448970007,53238.267794160005 2026-04-08,17:15:52.000,98,11150361,5965,0,1775668551,13137.758312829996,32247.212959679993,53238.26080704001 2026-04-08,17:15:53.000,98,11150392,5525,0,1775668552,13137.74484020999,30401.504006129995,53238.30272976 2026-04-08,17:15:54.000,98,11150412,5525,0,1775668553,13137.758312829996,29017.21700412,53238.32369112 2026-04-08,17:15:55.000,98,11150341,5325,0,1775668554,13137.77178545,29478.660103050002,53238.218884320006 2026-04-08,17:15:56.000,98,11150407,5725,0,1775668555,13137.738103899996,29478.68125044,53238.19093584001 2026-04-08,17:15:57.000,98,11150380,4725,0,1775668556,13137.70442234999,30862.91185941,53238.32369112 2026-04-08,17:15:58.000,98,11150390,5005,0,1775668557,13137.73136759,26710.128393809995,53238.32369112 2026-04-08,17:15:59.000,98,11150384,5684,0,1775668558,13137.717894969996,31324.263319649996,53238.27478128 2026-04-08,17:16:00.000,98,11150343,5165,0,1775668559,13137.64379555999,30401.44056396,53238.316704000004 2026-04-08,17:16:01.000,98,11150383,5725,0,1775668560,13137.56969615,28555.710463020005,53238.23285856 2026-04-08,17:16:03.000,98,11150395,6205,0,1775668562,13137.44170625999,29478.610759140007,53238.149013120004 2026-04-08,17:16:04.000,98,11150390,5725,0,1775668563,13137.42823364,24402.898800900002,53238.2817684 2026-04-08,17:16:05.000,98,11150429,5845,0,1775668564,13137.387815779999,31324.21397574,53238.149013120004 2026-04-08,17:16:06.000,98,11150364,5325,0,1775668565,13137.354134229994,26248.551361410005,53238.11407752 2026-04-08,17:16:07.000,98,11150386,5565,0,1775668566,13137.374343159994,27632.82426516,53238.14202600001 2026-04-08,17:16:08.000,98,11150382,5605,0,1775668567,13137.32045267999,29478.406334369996,53238.1070904 2026-04-08,17:16:09.000,98,11150373,5245,0,1775668568,13137.300243749989,29478.37108872,53238.19093584001 2026-04-08,17:16:10.000,98,11150321,6005,0,1775668569,13137.306980059999,31785.50904294,53238.0372192 2026-04-08,17:16:11.000,98,11150357,5645,0,1775668570,13137.313716369994,30862.658090729994,53238.11407752 2026-04-08,17:16:12.000,98,11150345,6005,0,1775668571,13137.327188989999,28094.12638149,53238.14202600001 2026-04-08,17:16:14.000,98,11150355,6324,0,1775668573,13137.306980059999,25325.54532834,53238.07215480001 2026-04-08,17:16:15.000,98,11150358,5684,0,1775668574,13137.306980059999,30862.60169769,53238.07215480001 2026-04-08,17:16:16.000,98,11150371,6084,0,1775668575,13137.34066160999,29016.864547620004,53238.12805176 2026-04-08,17:16:17.000,98,11150340,5605,0,1775668576,13137.286771129999,34553.87862218999,53238.08612904 2026-04-08,17:16:18.000,98,11150357,5925,0,1775668577,13137.313716369994,33630.985375200005,53238.100103280005 2026-04-08,17:16:19.000,98,11150361,5725,0,1775668578,13137.286771129999,30401.109254850002,53238.04420632001 2026-04-08,17:16:20.000,98,11150340,5565,0,1775668579,13137.266562199999,25786.889739449995,53237.97433512001 2026-04-08,17:16:21.000,98,11150433,5845,0,1775668580,13137.306980059999,29016.808154579994,53238.08612904 2026-04-08,17:16:22.000,98,11150343,5645,0,1775668581,13137.293507439994,28093.914907590006,53238.05818056 2026-04-08,17:16:23.000,98,11150386,5565,0,1775668582,13137.306980059999,30401.031714419994,53238.02324496001 2026-04-08,17:16:25.000,98,11150386,5684,0,1775668584,13137.306980059999,33630.96422781001,53238.1070904 2026-04-08,17:16:26.000,98,11150367,5925,0,1775668585,13137.36087053999,27632.51410344,53238.07914192 2026-04-08,17:16:27.000,98,11150379,6124,0,1775668586,13137.42149732999,25325.37614922,53238.07914192 2026-04-08,17:16:28.000,98,11150314,5565,0,1775668587,13137.36087053999,34553.88567132001,53238.06516768 2026-04-08,17:16:29.000,98,11150362,5565,0,1775668588,13137.394552089994,31323.981354450007,53238.05818056 2026-04-08,17:16:30.000,98,11150376,5525,0,1775668589,13137.394552089994,29016.857498490004,53238.12805176 2026-04-08,17:16:31.000,98,11150360,5565,0,1775668590,13137.4686515,24402.645032219996,53238.13503888 2026-04-08,17:16:32.000,98,11150338,5445,0,1775668591,13137.455178879994,26709.76183905,53238.051193440006 2026-04-08,17:16:33.000,98,11150357,5884,0,1775668592,13137.515805669995,26248.389231420006,53238.051193440006 2026-04-08,17:16:34.000,98,11150319,5805,0,1775668593,13137.54948722,31785.459699030005,53238.09311616001 2026-04-08,17:16:36.000,98,11150344,5525,0,1775668595,13137.58316876999,33169.82424147001,53237.98830936 2026-04-08,17:16:37.000,98,11150373,6045,0,1775668596,13137.576432459995,29478.448629150007,53237.981322240004 2026-04-08,17:16:38.000,98,11150414,5365,0,1775668597,13137.61011401,31785.537239459998,53238.11407752 2026-04-08,17:16:39.000,98,11150355,5884,0,1775668598,13137.616850319995,22557.175749090005,53238.149013120004 2026-04-08,17:16:40.000,98,11150361,6205,0,1775668599,13137.58990508,31785.586583369994,53238.13503888 2026-04-08,17:16:41.000,98,11150223,5884,0,1775668600,13137.596641389995,34554.238127820005,53238.100103280005 2026-04-08,17:16:42.000,98,11150344,5445,0,1775668601,13137.52254197999,24402.884702640004,53238.02324496001 2026-04-08,17:16:43.000,98,11150333,5965,0,1775668602,13137.52254197999,27171.501001440003,53238.04420632001 2026-04-08,17:16:44.000,98,11150417,5965,0,1775668603,13137.475387809995,25325.869588319998,53237.98830936 2026-04-08,17:16:45.000,98,11150378,5445,0,1775668604,13137.515805669995,29940.082054590006,53237.99529648001 2026-04-08,17:16:47.000,98,11150418,5605,0,1775668606,13137.475387809995,32247.269352720003,53238.12106464001 2026-04-08,17:16:48.000,98,11150374,5445,0,1775668607,13137.46191518999,26248.868572260006,53238.05818056 2026-04-08,17:16:49.000,98,11150367,6005,0,1775668608,13137.367606849999,27171.797064900005,53238.002283600006 2026-04-08,17:16:50.000,98,11150383,5925,0,1775668609,13137.313716369994,27171.85345794,53237.93939952 2026-04-08,17:16:51.000,98,11150425,5884,0,1775668610,13137.367606849999,33170.472761430006,53238.0372192 2026-04-08,17:16:52.000,98,11150378,5325,0,1775668611,13137.354134229994,25326.285486990004,53238.00927072 2026-04-08,17:16:53.000,98,11150366,5525,0,1775668612,13137.354134229994,28094.93703144,53237.95337376001 2026-04-08,17:16:54.000,98,11150439,5965,0,1775668613,13137.34066160999,30402.018592620007,53238.01625784 2026-04-08,17:16:55.000,98,11150369,5845,0,1775668614,13137.333925299994,29017.85142582,53238.07914192 2026-04-08,17:16:56.000,98,11150321,5845,0,1775668615,13137.347397919999,31324.989380040002,53238.05818056 2026-04-08,17:16:58.000,98,11150335,6005,0,1775668617,13137.300243749989,30402.26531217,53237.932412400005 2026-04-08,17:16:59.000,98,11150372,5445,0,1775668618,13137.306980059999,26710.783962899994,53237.93939952 2026-04-08,17:17:00.000,98,11150407,5605,0,1775668619,13137.259825889989,28556.499965580006,53237.862541200004 2026-04-08,17:17:01.000,98,11150273,5725,0,1775668620,13137.266562199999,30863.644968930006,53237.981322240004 2026-04-08,17:17:02.000,98,11150201,5805,0,1775668621,13137.266562199999,32247.917872680002,53238.002283600006 2026-04-08,17:17:03.000,98,11150235,5925,0,1775668622,13137.239616959989,31325.052822209997,53237.8974768 2026-04-08,17:17:04.000,98,11150217,5725,0,1775668623,13137.219408029989,30402.180722610006,53238.05818056 2026-04-08,17:17:05.000,98,11150364,5525,0,1775668624,13137.185726479998,29940.667132379996,53238.02324496001 2026-04-08,17:17:06.000,98,11150375,5925,0,1775668625,13137.205935409998,28094.94408057,53237.95337376001 2026-04-08,17:17:07.000,98,11150357,6045,0,1775668626,13137.232880649994,23480.64702474,53238.030232080004 2026-04-08,17:17:09.000,98,11150363,6165,0,1775668628,13137.057736590003,33170.592596639995,53237.87651544001 2026-04-08,17:17:10.000,98,11150373,6165,0,1775668629,13137.064472899998,28556.330786460006,53237.92542528001 2026-04-08,17:17:11.000,98,11150394,5325,0,1775668630,13137.030791349993,32247.755742690002,53237.94638664 2026-04-08,17:17:12.000,98,11150343,5605,0,1775668631,13137.037527660003,28556.337835590006,53237.91145104 2026-04-08,17:17:13.000,98,11150355,5725,0,1775668632,13137.003846109998,28556.366032110003,53238.002283600006 2026-04-08,17:17:14.000,98,11150345,5965,0,1775668633,13137.003846109998,27633.48688338,53237.96036088 2026-04-08,17:17:15.000,98,11150346,5525,0,1775668634,13136.976900870002,30402.046789140004,53237.92542528001 2026-04-08,17:17:16.000,98,11150394,5645,0,1775668635,13136.983637179997,28556.309639069994,53237.8974768 2026-04-08,17:17:17.000,98,11150365,5805,0,1775668636,13137.084681829998,23480.611779090003,53237.91843816 2026-04-08,17:17:18.000,98,11150376,5445,0,1775668637,13136.983637179997,35939.24414109001,53237.90446392001 2026-04-08,17:17:20.000,98,11150410,5725,0,1775668639,13136.997109800002,29479.266328230005,53237.85555408001 2026-04-08,17:17:21.000,98,11150374,5365,0,1775668640,13137.017318730002,28556.41537602,53237.8974768 2026-04-08,17:17:22.000,98,11150342,5485,0,1775668641,13137.024055039998,30402.131378699996,53237.84856696 2026-04-08,17:17:23.000,98,11150378,5565,0,1775668642,13137.044263969998,30402.159575219994,53237.85555408001 2026-04-08,17:17:24.000,98,11150403,5285,0,1775668643,13137.024055039998,34555.041728640004,53237.84157984 2026-04-08,17:17:25.000,98,11150410,4805,0,1775668644,13137.024055039998,32709.325725960007,53237.80664424001 2026-04-08,17:17:26.000,98,11150347,5405,0,1775668645,13137.057736590003,29017.936015379993,53237.715811680006 2026-04-08,17:17:27.000,98,11150393,5365,0,1775668646,13137.104890759998,23942.181762360007,53237.8974768 2026-04-08,17:17:28.000,98,11150413,5445,0,1775668647,13137.057736590003,26249.319716579994,53237.86952832 2026-04-08,17:17:29.000,98,11150409,5965,0,1775668648,13137.098154449988,24403.674205200005,53237.883502560006 2026-04-08,17:17:31.000,98,11150391,6284,0,1775668650,13137.118363379988,27633.585571200005,53237.8974768 2026-04-08,17:17:32.000,98,11150353,5965,0,1775668651,13137.165517549998,32247.819184859996,53237.87651544001 2026-04-08,17:17:33.000,98,11150335,5085,0,1775668652,13137.172253859993,29940.723525420006,53237.967348 2026-04-08,17:17:34.000,98,11150393,5205,0,1775668653,13137.145308619998,32709.283431179996,53237.92542528001 2026-04-08,17:17:35.000,98,11150403,5925,0,1775668654,13137.165517549998,29940.702378029993,53237.883502560006 2026-04-08,17:17:36.000,98,11150247,5085,0,1775668655,13137.138572309988,29017.87962234,53237.85555408001 2026-04-08,17:17:37.000,98,11150351,5445,0,1775668656,13137.158781239988,33632.211923819996,53237.834592720006 2026-04-08,17:17:38.000,98,11150362,4605,0,1775668657,13137.104890759998,29017.950113640007,53237.87651544001 2026-04-08,17:17:39.000,98,11150401,4925,0,1775668658,13137.064472899998,26249.39725701,53237.694850320004 2026-04-08,17:17:40.000,98,11150383,5925,0,1775668659,13137.138572309988,32248.044757020005,53237.73677304001 2026-04-08,17:17:42.000,98,11150327,5884,0,1775668661,13137.158781239988,32709.621789419994,53237.91145104 2026-04-08,17:17:43.000,98,11150420,5645,0,1775668662,13137.138572309988,29479.618784730003,53237.90446392001 2026-04-08,17:17:44.000,98,11150373,5925,0,1775668663,13137.158781239988,27172.544272679996,53237.96036088 2026-04-08,17:17:45.000,98,11150379,5525,0,1775668664,13137.172253859993,31786.869525029993,53237.87651544001 2026-04-08,17:17:46.000,98,11150350,5605,0,1775668665,13137.185726479998,32248.326722219994,53237.95337376001 2026-04-08,17:17:47.000,98,11150316,5445,0,1775668666,13137.165517549998,27634.12835421,53238.030232080004 2026-04-08,17:17:48.000,98,11150372,5645,0,1775668667,13137.199199099989,27634.086059430003,53237.967348 2026-04-08,17:17:49.000,98,11150426,4805,0,1775668668,13137.178990169989,28095.613747919997,53237.91145104 2026-04-08,17:17:50.000,98,11150367,5845,0,1775668669,13137.145308619998,26711.298549390005,53237.80664424001 2026-04-08,17:17:51.000,98,11150414,5285,0,1775668670,13137.111627069993,32248.524097860005,53237.8974768 2026-04-08,17:17:53.000,98,11150384,5845,0,1775668672,13137.064472899998,25327.067940420005,53237.862541200004 2026-04-08,17:17:54.000,98,11150358,5684,0,1775668673,13137.024055039998,29941.393192770003,53237.86952832 2026-04-08,17:17:55.000,98,11150380,4685,0,1775668674,13137.003846109998,29479.992388619998,53237.74376016 2026-04-08,17:17:56.000,98,11150393,5725,0,1775668675,13136.963428249997,28557.092092499995,53237.813631360004 2026-04-08,17:17:57.000,98,11150415,5845,0,1775668676,13136.990373489993,32710.05883548,53237.77170864 2026-04-08,17:17:58.000,98,11150383,5805,0,1775668677,13136.936483010002,29480.013536009996,53237.82061848 2026-04-08,17:17:59.000,98,11150359,5884,0,1775668678,13136.929746699992,29941.463684069997,53237.84157984 2026-04-08,17:18:00.000,98,11150363,5645,0,1775668679,13136.909537769992,35017.22498622,53237.967348 2026-04-08,17:18:01.000,98,11150368,5645,0,1775668680,13136.902801459997,27172.854434399997,53237.85555408001 2026-04-08,17:18:02.000,98,11150330,5605,0,1775668681,13136.923010389997,28557.21192771,53237.87651544001 2026-04-08,17:18:04.000,98,11150366,5044,0,1775668683,13136.929746699992,28557.21192771,53237.82061848 2026-04-08,17:18:05.000,98,11150375,6005,0,1775668684,13136.963428249997,28095.832270950006,53237.79267 2026-04-08,17:18:06.000,98,11150356,5405,0,1775668685,13136.949955629992,32248.7214735,53237.77170864 2026-04-08,17:18:07.000,98,11150349,6045,0,1775668686,13136.956691940002,27172.98836787,53237.77869576 2026-04-08,17:18:08.000,98,11150318,5565,0,1775668687,13136.949955629992,27634.368024630006,53237.75773440001 2026-04-08,17:18:09.000,98,11150374,5605,0,1775668688,13136.970164559993,32248.7214735,53237.82061848 2026-04-08,17:18:10.000,98,11150363,5805,0,1775668689,13136.983637179997,29480.12632209,53237.7227988 2026-04-08,17:18:11.000,98,11150332,5365,0,1775668690,13136.997109800002,30402.942028649995,53237.77170864 2026-04-08,17:18:12.000,98,11150357,6084,0,1775668691,13137.030791349993,24865.737627569993,53237.77170864 2026-04-08,17:18:13.000,98,11150429,5884,0,1775668692,13137.037527660003,33171.51603267,53237.84856696 2026-04-08,17:18:15.000,98,11150336,5805,0,1775668694,13137.057736590003,33632.93093508,53237.813631360004 2026-04-08,17:18:16.000,98,11150388,5485,0,1775668695,13137.145308619998,29018.626830120003,53237.79965712 2026-04-08,17:18:17.000,98,11150294,5445,0,1775668696,13137.172253859993,31325.81412825,53237.72978592 2026-04-08,17:18:18.000,98,11150388,5445,0,1775668697,13137.172253859993,25327.152529979998,53237.77170864 2026-04-08,17:18:19.000,98,11150376,5485,0,1775668698,13137.165517549998,29018.626830120003,53237.74376016 2026-04-08,17:18:20.000,98,11150435,5965,0,1775668699,13137.185726479998,31325.722489559994,53237.77869576 2026-04-08,17:18:21.000,98,11150352,5405,0,1775668700,13137.172253859993,26711.460679380005,53237.715811680006 2026-04-08,17:18:22.000,98,11150351,5845,0,1775668701,13137.219408029989,29479.992388619998,53237.78568288001 2026-04-08,17:18:23.000,98,11150383,5965,0,1775668702,13137.192462789993,31325.687243909997,53237.91843816 2026-04-08,17:18:24.000,98,11150347,5845,0,1775668703,13137.205935409998,25788.57448152,53237.89048968 2026-04-08,17:18:26.000,98,11150351,6245,0,1775668705,13137.131835999993,30402.906783,53237.7227988 2026-04-08,17:18:27.000,98,11150378,5325,0,1775668706,13137.051000279993,29480.062879920006,53237.65991472001 2026-04-08,17:18:28.000,98,11150365,6005,0,1775668707,13137.084681829998,31787.144441099997,53237.73677304001 2026-04-08,17:18:29.000,98,11150373,5965,0,1775668708,13137.003846109998,30864.3428328,53237.57606928 2026-04-08,17:18:30.000,98,11150382,5365,0,1775668709,13136.983637179997,28095.804074429994,53237.70882456001 2026-04-08,17:18:31.000,98,11150400,5525,0,1775668710,13136.902801459997,27173.044760909994,53237.60401776 2026-04-08,17:18:32.000,98,11150393,6165,0,1775668711,13136.882592529997,28095.88866399,53237.68087608 2026-04-08,17:18:33.000,98,11150386,5565,0,1775668712,13136.842174669997,26711.68625154,53237.694850320004 2026-04-08,17:18:34.000,98,11150322,5445,0,1775668713,13136.828702049992,30864.603650610006,53237.666901840006 2026-04-08,17:18:35.000,98,11150434,5445,0,1775668714,13136.774811570001,30403.181699070003,53237.68087608 2026-04-08,17:18:37.000,98,11150381,6245,0,1775668716,13136.741130019996,31787.60968368,53237.67388896 2026-04-08,17:18:38.000,98,11150347,5805,0,1775668717,13136.869119909992,26711.813135880002,53237.68087608 2026-04-08,17:18:39.000,98,11150351,5805,0,1775668718,13136.768075259992,30403.301534280006,53237.62497912 2026-04-08,17:18:40.000,98,11150350,5605,0,1775668719,13136.808493119992,29941.928926649998,53237.63895336001 2026-04-08,17:18:41.000,98,11150362,5325,0,1775668720,13136.808493119992,34556.17663857,53237.666901840006 2026-04-08,17:18:42.000,98,11150357,5884,0,1775668721,13136.808493119992,27173.340824369996,53237.6529276 2026-04-08,17:18:43.000,98,11150358,5485,0,1775668722,13136.808493119992,29941.879582740003,53237.72978592 2026-04-08,17:18:44.000,98,11150407,5925,0,1775668723,13136.855647290002,27634.805070689996,53237.70882456001 2026-04-08,17:18:45.000,98,11150382,5365,0,1775668724,13136.795020500002,29941.886631870002,53237.63895336001 2026-04-08,17:18:46.000,98,11150366,5365,0,1775668725,13136.781547879997,29019.00043401,53237.67388896 2026-04-08,17:18:48.000,98,11150328,5565,0,1775668727,13136.842174669997,35017.54219707,53237.666901840006 2026-04-08,17:18:49.000,98,11150395,5805,0,1775668728,13136.761338949997,34094.705343120004,53237.645940480004 2026-04-08,17:18:50.000,98,11150390,5405,0,1775668729,13136.741130019996,24404.590592099994,53237.666901840006 2026-04-08,17:18:51.000,98,11150428,5485,0,1775668730,13136.714184780001,31326.067896930006,53237.715811680006 2026-04-08,17:18:52.000,98,11150372,5525,0,1775668731,13136.687239539991,26250.299545650007,53237.5830564 2026-04-08,17:18:53.000,98,11150391,5805,0,1775668732,13136.660294299996,29480.28140295,53237.548120800006 2026-04-08,17:18:54.000,98,11150406,5445,0,1775668733,13136.599667509996,27173.087055690004,53237.597030640005 2026-04-08,17:18:55.000,98,11150343,5845,0,1775668734,13136.599667509996,31787.43345543,53237.70882456001 2026-04-08,17:18:56.000,98,11150306,5405,0,1775668735,13136.5929312,30403.03366734,53237.57606928 2026-04-08,17:18:57.000,98,11150439,5845,0,1775668736,13136.565985959991,29480.210911650007,53237.53414656 2026-04-08,17:18:59.000,98,11150421,6245,0,1775668738,13136.53230441,31325.863472159996,53237.527159440004 2026-04-08,17:19:00.000,98,11150399,5845,0,1775668739,13136.565985959991,30864.33578367,53237.52017232001 2026-04-08,17:19:01.000,98,11150379,6165,0,1775668740,13136.559249649996,34094.317640969995,53237.50619808 2026-04-08,17:19:02.000,98,11150383,6245,0,1775668741,13136.586194889991,32709.960147660007,53237.59004352001 2026-04-08,17:19:03.000,98,11150402,5605,0,1775668742,13136.586194889991,28557.148485540005,53237.548120800006 2026-04-08,17:19:04.000,98,11150405,5684,0,1775668743,13136.565985959991,29479.98533949,53237.52017232001 2026-04-08,17:19:05.000,98,11150359,6005,0,1775668744,13136.606403819991,26249.940040019996,53237.50619808 2026-04-08,17:19:06.000,98,11150351,5925,0,1775668745,13136.626612749991,33632.77585422,53237.5131852 2026-04-08,17:19:07.000,98,11150391,5805,0,1775668746,13136.606403819991,26711.235107219996,53237.56908216001 2026-04-08,17:19:08.000,98,11150359,5684,0,1775668747,13136.720921089996,27634.029666389994,53237.63895336001 2026-04-08,17:19:21.000,98,11150393,6205,0,1775668760,13136.586194889991,28095.197849250006,53237.45728824 2026-04-08,17:19:22.000,98,11150359,5285,0,1775668761,13136.5929312,28095.218996640004,53237.39440416 2026-04-08,17:19:23.000,98,11150324,5485,0,1775668762,13136.5929312,32248.11524832,53237.46427536 2026-04-08,17:19:24.000,98,11150384,5645,0,1775668763,13136.626612749991,30863.821197180005,53237.46427536 2026-04-08,17:19:25.000,98,11150406,5605,0,1775668764,13136.586194889991,32248.220985270003,53237.45728824 2026-04-08,17:19:26.000,98,11150323,6084,0,1775668765,13136.61314013,25788.193828500007,53237.4083784 2026-04-08,17:19:27.000,98,11150401,5965,0,1775668766,13136.599667509996,27633.994420739997,53237.45728824 2026-04-08,17:19:28.000,98,11150368,5485,0,1775668767,13136.619876439996,32248.347869610006,53237.37344280001 2026-04-08,17:19:29.000,98,11150425,6205,0,1775668768,13136.653557990001,27634.036715520007,53237.37344280001 2026-04-08,17:19:30.000,98,11150367,5845,0,1775668769,13136.754602640001,35016.914824499996,53237.57606928 2026-04-08,17:19:32.000,98,11150398,5725,0,1775668771,13136.667030609991,29018.394208829995,53237.4083784 2026-04-08,17:19:33.000,98,11150346,5645,0,1775668772,13136.667030609991,29018.394208829995,53237.45728824 2026-04-08,17:19:34.000,98,11150333,5125,0,1775668773,13136.680503229996,29479.738619940006,53237.49222384001 2026-04-08,17:19:35.000,98,11150410,5605,0,1775668774,13136.700712159996,29018.295521010004,53237.56209504 2026-04-08,17:19:36.000,98,11150370,5485,0,1775668775,13136.646821679991,28556.838323820004,53237.42235264001 2026-04-08,17:19:37.000,98,11150393,5725,0,1775668776,13136.707448469992,31325.33478741,53237.45030112001 2026-04-08,17:19:38.000,98,11150339,6045,0,1775668777,13136.693975850001,31325.285443500004,53237.48523672 2026-04-08,17:19:39.000,98,11150365,5805,0,1775668778,13136.693975850001,26249.446600919997,53237.45030112001 2026-04-08,17:19:40.000,98,11150247,6045,0,1775668779,13136.680503229996,29018.02060494,53237.43632688 2026-04-08,17:19:41.000,98,11150224,5405,0,1775668780,13136.667030609991,32247.93197094,53237.499210960006 2026-04-08,17:19:43.000,98,11150409,6165,0,1775668782,13136.680503229996,33170.57849838,53237.5131852 2026-04-08,17:19:44.000,98,11150404,5645,0,1775668783,13136.700712159996,29017.724541479998,53237.54113368001 2026-04-08,17:19:45.000,98,11150369,6165,0,1775668784,13136.687239539991,27633.345900779997,53237.499210960006 2026-04-08,17:19:46.000,98,11150427,5845,0,1775668785,13136.673766920001,29017.513067580003,53237.478249600004 2026-04-08,17:19:47.000,98,11150313,5884,0,1775668786,13136.633349060001,33631.732582979996,53237.54113368001 2026-04-08,17:19:48.000,98,11150408,5485,0,1775668787,13136.660294299996,23941.63193022,53237.56908216001 2026-04-08,17:19:49.000,98,11150376,5565,0,1775668788,13136.680503229996,29940.082054590006,53237.53414656 2026-04-08,17:19:50.000,98,11150424,5445,0,1775668789,13136.646821679991,28094.351953649995,53237.499210960006 2026-04-08,17:19:51.000,98,11150392,5525,0,1775668790,13136.653557990001,37322.71344402,53237.478249600004 2026-04-08,17:19:52.000,98,11150358,5445,0,1775668791,13136.619876439996,31785.53019033,53237.429339760005 2026-04-08,17:19:54.000,98,11150426,5645,0,1775668793,13136.599667509996,30862.531206390006,53237.61799200001 2026-04-08,17:19:55.000,98,11150340,5405,0,1775668794,13136.599667509996,29478.166663950004,53237.499210960006 2026-04-08,17:19:56.000,98,11150376,5485,0,1775668795,13136.539040719996,23018.252293259997,53237.597030640005 2026-04-08,17:19:57.000,98,11150454,5525,0,1775668796,13136.43125976,33169.4083428,53237.527159440004 2026-04-08,17:19:58.000,98,11150396,5605,0,1775668797,13136.40431451999,29939.3559942,53237.443314 2026-04-08,17:19:59.000,98,11150371,5765,0,1775668798,13136.41105083,29477.863551360002,53237.46427536 2026-04-08,17:20:00.000,98,11150350,5485,0,1775668799,13136.42452344999,29939.278453770006,53237.5131852 2026-04-08,17:20:01.000,98,11150389,6005,0,1775668800,13136.397578209995,29477.835354840005,53237.548120800006 2026-04-08,17:20:02.000,98,11150410,5485,0,1775668801,13136.43125976,31323.42447318,53237.597030640005 2026-04-08,17:20:03.000,98,11150390,5525,0,1775668802,13136.3908419,32707.62688563,53237.52017232001 2026-04-08,17:20:05.000,98,11150426,5565,0,1775668804,13136.417787139995,33169.01359151999,53237.49222384001 2026-04-08,17:20:06.000,98,11150431,5805,0,1775668805,13136.47167762,33168.94310022,53237.478249600004 2026-04-08,17:20:07.000,98,11150355,6045,0,1775668806,13136.49188655,33168.92195283,53237.52017232001 2026-04-08,17:20:08.000,98,11150406,5525,0,1775668807,13136.54577702999,31323.177753630007,53237.548120800006 2026-04-08,17:20:09.000,98,11150388,5525,0,1775668808,13136.579458579996,29938.820260320004,53237.52017232001 2026-04-08,17:20:10.000,98,11150365,5684,0,1775668809,13136.57272227,32707.253281740006,53237.50619808 2026-04-08,17:20:11.000,98,11150382,5565,0,1775668810,13136.54577702999,29477.327817480007,53237.45728824 2026-04-08,17:20:12.000,98,11150377,5725,0,1775668811,13136.646821679991,29015.905865940003,53237.57606928 2026-04-08,17:20:13.000,98,11150371,5925,0,1775668812,13136.680503229996,28554.512110919997,53237.56209504 2026-04-08,17:20:14.000,98,11150361,5884,0,1775668813,13136.640085369996,27631.618863929994,53237.52017232001 2026-04-08,17:20:16.000,98,11150327,6005,0,1775668815,13136.673766920001,29938.70747424,53237.49222384001 2026-04-08,17:20:17.000,98,11150356,5605,0,1775668816,13136.707448469992,28554.561454830007,53237.47126248001 2026-04-08,17:20:18.000,98,11150386,5525,0,1775668817,13136.673766920001,27170.288551079997,53237.5131852 2026-04-08,17:20:19.000,98,11150436,5405,0,1775668818,13136.714184780001,25786.086138629995,53237.56908216001 2026-04-08,17:20:20.000,98,11150415,6284,0,1775668819,13136.700712159996,33630.24521655,53237.499210960006 2026-04-08,17:20:21.000,98,11150367,5925,0,1775668820,13136.741130019996,29938.961242920006,53237.54113368001 2026-04-08,17:20:22.000,98,11150285,5884,0,1775668821,13136.761338949997,31784.670196470004,53237.5131852 2026-04-08,17:20:23.000,98,11150406,5605,0,1775668822,13136.754602640001,26247.712514939994,53237.54113368001 2026-04-08,17:20:24.000,98,11150345,5725,0,1775668823,13136.747866329992,34091.815199820005,53237.478249600004 2026-04-08,17:20:25.000,98,11150350,5525,0,1775668824,13136.774811570001,31323.318736229994,53237.5131852 2026-04-08,17:20:38.000,98,11150344,5805,0,1775668837,13136.997109800002,29939.03878335,53237.666901840006 2026-04-08,17:20:39.000,98,11150397,6005,0,1775668838,13137.071209209993,30861.79809687,53237.63895336001 2026-04-08,17:20:40.000,98,11150436,5565,0,1775668839,13137.010582419993,33630.25226568,53237.77170864 2026-04-08,17:20:41.000,98,11150389,5925,0,1775668840,13136.970164559993,34553.01862833,53237.79267 2026-04-08,17:20:42.000,98,11150362,5245,0,1775668841,13136.956691940002,28554.47686527,53237.79267 2026-04-08,17:20:43.000,98,11150363,5765,0,1775668842,13137.024055039998,28093.069011989995,53237.84856696 2026-04-08,17:20:44.000,98,11150352,5565,0,1775668843,13136.983637179997,31322.797100609998,53237.77170864 2026-04-08,17:20:45.000,98,11150408,5485,0,1775668844,13136.923010389997,29477.158638359993,53237.75074728 2026-04-08,17:20:46.000,98,11150374,5645,0,1775668845,13136.889328839992,29015.659146389997,53237.70183744 2026-04-08,17:20:47.000,98,11150376,5645,0,1775668846,13136.902801459997,28092.829341570003,53237.967348 2026-04-08,17:20:49.000,98,11150417,6205,0,1775668848,13136.741130019996,29938.425509039997,53237.6529276 2026-04-08,17:20:50.000,98,11150396,5605,0,1775668849,13136.61314013,28092.737702879997,53237.63895336001 2026-04-08,17:20:51.000,98,11150416,5405,0,1775668850,13136.559249649996,29938.284526439995,53237.68087608 2026-04-08,17:20:52.000,98,11150359,6084,0,1775668851,13136.49188655,27631.22411265,53237.63895336001 2026-04-08,17:20:53.000,98,11150366,5405,0,1775668852,13136.498622859996,30399.67828146,53237.59004352001 2026-04-08,17:20:54.000,98,11150408,5645,0,1775668853,13136.42452344999,26708.32381653,53237.60401776 2026-04-08,17:20:55.000,98,11150397,6045,0,1775668854,13136.458204999995,29476.869624030005,53237.61799200001 2026-04-08,17:20:56.000,98,11150353,6165,0,1775668855,13136.38410558999,27169.823308499996,53237.55510792 2026-04-08,17:20:57.000,98,11150375,5765,0,1775668856,13136.417787139995,28554.00457356,53237.52017232001 2026-04-08,17:20:58.000,98,11150329,5805,0,1775668857,13136.46494130999,35936.685306900006,53237.597030640005 2026-04-08,17:21:00.000,98,11150380,5725,0,1775668859,13136.539040719996,29476.954213589997,53237.6529276 2026-04-08,17:21:01.000,98,11150450,5445,0,1775668860,13136.559249649996,31783.944136079997,53237.60401776 2026-04-08,17:21:02.000,98,11150343,5925,0,1775668861,13136.606403819991,27631.273456559997,53237.63196624 2026-04-08,17:21:03.000,98,11150354,5684,0,1775668862,13136.640085369996,31322.656118009996,53237.59004352001 2026-04-08,17:21:04.000,98,11150420,5605,0,1775668863,13136.660294299996,28092.674260710002,53237.666901840006 2026-04-08,17:21:05.000,98,11150401,5845,0,1775668864,13136.741130019996,31322.508086279995,53237.62497912 2026-04-08,17:21:06.000,98,11150395,5965,0,1775668865,13136.747866329992,32706.780990030005,53237.61100488 2026-04-08,17:21:07.000,98,11150341,5684,0,1775668866,13136.781547879997,30399.657134070003,53237.63196624 2026-04-08,17:21:08.000,98,11150406,5565,0,1775668867,13136.768075259992,28092.589671149995,53237.6529276 2026-04-08,17:21:09.000,98,11150372,5645,0,1775668868,13136.768075259992,27169.661178509996,53237.68786320001 2026-04-08,17:21:11.000,98,11150385,6165,0,1775668870,13136.714184780001,30860.959250400003,53237.63196624 2026-04-08,17:21:12.000,98,11150358,5605,0,1775668871,13136.720921089996,26246.760882389994,53237.68087608 2026-04-08,17:21:13.000,98,11150372,5525,0,1775668872,13136.693975850001,31783.683318270007,53237.73677304001 2026-04-08,17:21:14.000,98,11150339,5845,0,1775668873,13136.673766920001,31783.626925229997,53237.61100488 2026-04-08,17:21:15.000,98,11150384,5925,0,1775668874,13136.646821679991,29015.193903809995,53237.68087608 2026-04-08,17:21:16.000,98,11150349,5925,0,1775668875,13136.606403819991,29015.15160903,53237.75773440001 2026-04-08,17:21:17.000,98,11150409,5645,0,1775668876,13136.660294299996,29015.12341251,53237.82061848 2026-04-08,17:21:18.000,98,11150414,5645,0,1775668877,13136.673766920001,25785.268439549996,53237.63895336001 2026-04-08,17:21:19.000,98,11150435,6084,0,1775668878,13136.700712159996,29015.13046164,53237.65991472001 2026-04-08,17:21:20.000,98,11150419,5565,0,1775668879,13136.667030609991,31322.176777169996,53237.70183744 2026-04-08,17:21:22.000,98,11150358,4885,0,1775668881,13136.673766920001,31783.549384800004,53237.645940480004 2026-04-08,17:21:23.000,98,11150452,5765,0,1775668882,13136.680503229996,34552.088143169996,53237.68087608 2026-04-08,17:21:24.000,98,11150322,5884,0,1775668883,13136.660294299996,28092.335902470004,53237.62497912 2026-04-08,17:21:25.000,98,11150386,4645,0,1775668884,13136.640085369996,29015.222100330007,53237.62497912 2026-04-08,17:21:26.000,98,11150344,5245,0,1775668885,13136.640085369996,32706.477877440004,53237.67388896 2026-04-08,17:21:27.000,98,11150408,5325,0,1775668886,13136.5929312,30860.82531693,53237.65991472001 2026-04-08,17:21:28.000,98,11150361,6045,0,1775668887,13136.52556809999,30399.403365389997,53237.7227988 2026-04-08,17:21:29.000,98,11150335,5925,0,1775668888,13136.48515023999,29937.988462980007,53237.694850320004 2026-04-08,17:21:30.000,98,11150391,6045,0,1775668889,13136.40431451999,28553.69441184,53237.6529276 2026-04-08,17:21:31.000,98,11150399,6005,0,1775668890,13136.336951419995,27169.506097649995,53237.6529276 2026-04-08,17:21:33.000,98,11150383,6245,0,1775668892,13136.26958832,28553.67326445,53237.7227988 2026-04-08,17:21:34.000,98,11150377,6084,0,1775668893,13136.235906769994,29015.017675559997,53237.63895336001 2026-04-08,17:21:35.000,98,11150455,5925,0,1775668894,13136.14159842999,26707.886770469995,53237.61799200001 2026-04-08,17:21:36.000,98,11150406,5405,0,1775668895,13136.134862119994,29476.369135800007,53237.548120800006 2026-04-08,17:21:37.000,98,11150358,5565,0,1775668896,13136.080971639989,29937.776989079997,53237.65991472001 2026-04-08,17:21:38.000,98,11150426,5485,0,1775668897,13135.932772819993,32706.139519200005,53237.68087608 2026-04-08,17:21:39.000,98,11150419,5765,0,1775668898,13135.885618649998,27630.58264182,53237.645940480004 2026-04-08,17:21:40.000,98,11150377,5925,0,1775668899,13135.878882339988,30860.437614780007,53237.597030640005 2026-04-08,17:21:41.000,98,11150367,5884,0,1775668900,13135.777837690002,31321.732681980007,53237.61799200001 2026-04-08,17:21:42.000,98,11150350,5405,0,1775668901,13135.757628760002,24861.952244760003,53237.61799200001 2026-04-08,17:21:44.000,98,11150356,5684,0,1775668903,13135.670056729992,29937.318795629995,53237.597030640005 2026-04-08,17:21:45.000,98,11150304,5565,0,1775668904,13135.575748390002,29014.446696030005,53237.49222384001 2026-04-08,17:21:46.000,98,11150352,5205,0,1775668905,13135.542066839997,27168.702496829996,53237.54113368001 2026-04-08,17:21:47.000,98,11150337,6205,0,1775668906,13135.494912670001,31321.422520260006,53237.5830564 2026-04-08,17:21:48.000,98,11150390,5405,0,1775668907,13135.481440049996,31321.295635920003,53237.57606928 2026-04-08,17:21:49.000,98,11150301,5925,0,1775668908,13135.461231119996,27630.011662289995,53237.5131852 2026-04-08,17:21:50.000,98,11150398,5365,0,1775668909,13135.488176359991,29475.551436719994,53237.527159440004 2026-04-08,17:21:51.000,98,11150369,5925,0,1775668910,13135.434285880001,29014.115386920006,53237.49222384001 2026-04-08,17:21:52.000,98,11150361,5884,0,1775668911,13135.467967429991,28552.672287990004,53237.43632688 2026-04-08,17:21:53.000,98,11150336,5405,0,1775668912,13135.380395399996,33628.102281030006,53237.42235264001 2026-04-08,17:21:55.000,98,11150385,6245,0,1775668914,13135.441022189996,29013.939158670008,53237.45030112001 2026-04-08,17:21:56.000,98,11150395,6005,0,1775668915,13135.427549569991,25783.985497889997,53237.443314 2026-04-08,17:21:57.000,98,11150378,5365,0,1775668916,13135.39386802,33166.50410124,53237.34549432 2026-04-08,17:21:58.000,98,11150417,5884,0,1775668917,13135.427549569991,29936.557489590006,53237.37344280001 2026-04-08,17:21:59.000,98,11150462,5245,0,1775668918,13135.33324123,29013.784077810007,53237.429339760005 2026-04-08,17:22:00.000,98,11150435,5925,0,1775668919,13135.339977539996,28552.22114367,53237.48523672 2026-04-08,17:22:01.000,98,11150420,5485,0,1775668920,13135.26587812999,27167.983485570003,53237.45728824 2026-04-08,17:22:02.000,98,11150361,6045,0,1775668921,13135.259141819995,32243.44167513,53237.380429920006 2026-04-08,17:22:03.000,98,11150461,5845,0,1775668922,13135.218723959995,30397.683377669993,53237.42235264001 2026-04-08,17:22:04.000,98,11150378,5405,0,1775668923,13135.15136086,29936.219131349993,53237.43632688 2026-04-08,17:22:06.000,98,11150399,6124,0,1775668925,13135.12441561999,28090.531325189993,53237.36645568 2026-04-08,17:22:07.000,98,11150391,5965,0,1775668926,13135.117679309995,30397.493051159996,53237.429339760005 2026-04-08,17:22:08.000,98,11150372,5325,0,1775668927,13135.12441561999,26244.829420769995,53237.47126248001 2026-04-08,17:22:09.000,98,11150383,6045,0,1775668928,13135.14462454999,28090.369195199994,53237.40139128001 2026-04-08,17:22:10.000,98,11150403,5725,0,1775668929,13135.15136086,31320.174824250003,53237.429339760005 2026-04-08,17:22:11.000,98,11150373,5965,0,1775668930,13135.18504240999,28551.650164139995,53237.34549432 2026-04-08,17:22:12.000,98,11150421,5884,0,1775668931,13135.18504240999,28551.629016749997,53237.3385072 2026-04-08,17:22:13.000,98,11150382,5245,0,1775668932,13135.25240551,34549.860618089995,53237.31754584 2026-04-08,17:22:14.000,98,11150399,5965,0,1775668933,13135.27261444,29935.789134420003,53237.34549432 2026-04-08,17:22:15.000,98,11150385,5925,0,1775668934,13135.360186469996,34088.389322639996,53237.39440416 2026-04-08,17:22:17.000,98,11150452,5765,0,1775668936,13135.400604329996,30858.485005769995,53237.29658448 2026-04-08,17:22:18.000,98,11150346,5565,0,1775668937,13135.474703740001,27167.20103214,53237.31754584 2026-04-08,17:22:19.000,98,11150301,5845,0,1775668938,13135.508385289992,29012.790150479996,53237.40139128001 2026-04-08,17:22:20.000,98,11150325,5925,0,1775668939,13135.562275769997,28089.96034566,53237.46427536 2026-04-08,17:22:21.000,98,11150421,5925,0,1775668940,13135.528594219992,27167.172835620004,53237.42235264001 2026-04-08,17:22:22.000,98,11150368,5485,0,1775668941,13135.521857909996,29935.52126748,53237.41536552 2026-04-08,17:22:23.000,98,11150322,5565,0,1775668942,13135.555539460001,27167.095295189996,53237.39440416 2026-04-08,17:22:24.000,98,11150357,5925,0,1775668943,13135.494912670001,24398.662273769994,53237.380429920006 2026-04-08,17:22:25.000,98,11150375,6005,0,1775668944,13135.562275769997,31781.061041909998,53237.39440416 2026-04-08,17:22:26.000,98,11150414,5445,0,1775668945,13135.548803149992,27628.446755430006,53237.57606928 2026-04-08,17:22:28.000,98,11150415,6284,0,1775668947,13135.494912670001,30396.80223642,53237.43632688 2026-04-08,17:22:29.000,98,11150417,5925,0,1775668948,13135.427549569991,28089.861657839996,53237.359468560004 2026-04-08,17:22:30.000,98,11150356,5605,0,1775668949,13135.508385289992,28551.177872429995,53237.53414656 2026-04-08,17:22:31.000,98,11150379,5805,0,1775668950,13135.407340639991,28089.8052648,53237.45030112001 2026-04-08,17:22:32.000,98,11150393,6084,0,1775668951,13135.387131709991,25321.407489029996,53237.36645568 2026-04-08,17:22:33.000,98,11150474,5525,0,1775668952,13135.39386802,29935.34503923,53237.46427536 2026-04-08,17:22:34.000,98,11150329,5965,0,1775668953,13135.420813259996,28551.227216340005,53237.429339760005 2026-04-08,17:22:35.000,98,11150379,5725,0,1775668954,13135.441022189996,25782.737801879994,53237.45030112001 2026-04-08,17:22:36.000,98,11150295,5805,0,1775668955,13135.461231119996,27166.87677216,53237.52017232001 2026-04-08,17:22:37.000,98,11150342,5525,0,1775668956,13135.481440049996,25782.730752749994,53237.48523672 2026-04-08,17:22:39.000,98,11150311,6165,0,1775668958,13135.508385289992,29473.838498130004,53237.46427536 2026-04-08,17:22:40.000,98,11150302,5645,0,1775668959,13135.562275769997,29935.253400539994,53237.548120800006 2026-04-08,17:22:41.000,98,11150274,5605,0,1775668960,13135.622902559997,26705.41957497,53237.42235264001 2026-04-08,17:22:42.000,98,11150353,6045,0,1775668961,13135.589221009992,26705.342034539994,53237.49222384001 2026-04-08,17:22:43.000,98,11150348,4765,0,1775668962,13135.595957320002,31319.286633869997,53237.49222384001 2026-04-08,17:22:44.000,98,11150362,5285,0,1775668963,13135.643111489997,27628.122495450007,53237.49222384001 2026-04-08,17:22:45.000,98,11150353,6084,0,1775668964,13135.683529349997,31780.659241500005,53237.52017232001 2026-04-08,17:22:46.000,98,11150312,5605,0,1775668965,13135.656584110002,30396.47092731,53237.48523672 2026-04-08,17:22:47.000,98,11150354,5925,0,1775668966,13135.717210900002,28550.825415929998,53237.5131852 2026-04-08,17:22:48.000,98,11150336,5525,0,1775668967,13135.710474589992,27166.55956131,53237.43632688 2026-04-08,17:22:50.000,98,11150319,5325,0,1775668969,13135.683529349997,29473.478992500008,53237.45728824 2026-04-08,17:22:51.000,98,11150322,5525,0,1775668970,13135.670056729992,29473.450795979996,53237.597030640005 2026-04-08,17:22:52.000,98,11150363,5165,0,1775668971,13135.616166250002,28550.564598120007,53237.499210960006 2026-04-08,17:22:53.000,98,11150368,5845,0,1775668972,13135.582484699997,28089.093302670008,53237.45030112001 2026-04-08,17:22:54.000,98,11150336,5725,0,1775668973,13135.521857909996,27627.685449390003,53237.57606928 2026-04-08,17:22:55.000,98,11150321,6045,0,1775668974,13135.494912670001,30857.399439750006,53237.548120800006 2026-04-08,17:22:56.000,98,11150307,5125,0,1775668975,13135.481440049996,29011.824419669996,53237.548120800006 2026-04-08,17:22:57.000,98,11150295,5325,0,1775668976,13135.434285880001,25320.617986469995,53237.52017232001 2026-04-08,17:22:58.000,98,11150291,5085,0,1775668977,13135.467967429991,34087.113430109996,53237.478249600004 2026-04-08,17:22:59.000,98,11150358,4805,0,1775668978,13135.467967429991,26704.883841090006,53237.499210960006 2026-04-08,17:23:01.000,98,11150284,5485,0,1775668980,13135.508385289992,27627.586761569997,53237.50619808 2026-04-08,17:23:02.000,98,11150273,6165,0,1775668981,13135.528594219992,30395.928144300007,53237.49222384001 2026-04-08,17:23:03.000,98,11150297,5044,0,1775668982,13135.616166250002,28088.952320070006,53237.54113368001 2026-04-08,17:23:04.000,98,11150362,5405,0,1775668983,13135.683529349997,28088.910025289995,53237.527159440004 2026-04-08,17:23:05.000,98,11150393,5805,0,1775668984,13135.710474589992,34087.05703707,53237.52017232001 2026-04-08,17:23:06.000,98,11150308,4645,0,1775668985,13135.771101379993,28088.917074419995,53237.42235264001 2026-04-08,17:23:07.000,98,11150383,6284,0,1775668986,13135.851937099993,27627.54446679,53237.597030640005 2026-04-08,17:23:08.000,98,11150333,5925,0,1775668987,13135.818255550003,32702.918066790007,53237.59004352001 2026-04-08,17:23:09.000,98,11150267,6045,0,1775668988,13135.892354959993,30857.31485019,53237.59004352001 2026-04-08,17:23:10.000,98,11150348,4805,0,1775668989,13135.912563889993,31780.07416371,53237.60401776 2026-04-08,17:23:12.000,98,11150354,5765,0,1775668991,13135.845200789998,29011.676387939995,53237.61799200001 2026-04-08,17:23:13.000,98,11150320,4845,0,1775668992,13135.798046620002,27166.044974820004,53237.61100488 2026-04-08,17:23:14.000,98,11150325,5285,0,1775668993,13135.798046620002,28088.825435730003,53237.65991472001 2026-04-08,17:23:15.000,98,11150330,4965,0,1775668994,13135.750892449993,27166.052023950004,53237.597030640005 2026-04-08,17:23:16.000,98,11150320,5684,0,1775668995,13135.710474589992,31318.60991739,53237.5830564 2026-04-08,17:23:17.000,98,11150339,6005,0,1775668996,13135.683529349997,26704.707612840008,53237.645940480004 2026-04-08,17:23:18.000,98,11150288,4645,0,1775668997,13135.690265659992,29473.09129035,53237.63895336001 2026-04-08,17:23:19.000,98,11150290,5285,0,1775668998,13135.555539460001,29011.690486199994,53237.61799200001 2026-04-08,17:23:20.000,98,11150319,5125,0,1775668999,13135.528594219992,32702.889870269995,53237.65991472001 2026-04-08,17:23:21.000,98,11150275,5925,0,1775669000,13135.501648979996,33164.248379640005,53237.60401776 2026-04-08,17:23:23.000,98,11150327,5205,0,1775669002,13135.39386802,30395.906996909995,53237.68087608 2026-04-08,17:23:24.000,98,11150293,6005,0,1775669003,13135.387131709991,24859.25242797,53237.78568288001 2026-04-08,17:23:25.000,98,11150306,5925,0,1775669004,13135.29282337,32702.99560722,53237.50619808 2026-04-08,17:23:26.000,98,11150291,5805,0,1775669005,13135.21198765,31780.208097180002,53237.48523672 2026-04-08,17:23:27.000,98,11150256,5684,0,1775669006,13135.16483347999,28550.536401599995,53237.597030640005 2026-04-08,17:23:28.000,98,11150365,6084,0,1775669007,13135.110943,31318.905980850002,53237.52017232001 2026-04-08,17:23:29.000,98,11150318,5645,0,1775669008,13135.110943,27166.376283930003,53237.56209504 2026-04-08,17:23:30.000,98,11150285,5085,0,1775669009,13135.12441561999,26243.64516693,53237.65991472001 2026-04-08,17:23:31.000,98,11150322,4965,0,1775669010,13135.13115193,32703.284621550003,53237.63196624 2026-04-08,17:23:32.000,98,11150362,5684,0,1775669011,13135.12441561999,29473.507189020005,53237.597030640005 2026-04-08,17:23:34.000,98,11150328,4885,0,1775669013,13135.15136086,28550.80426854,53237.56908216001 2026-04-08,17:23:35.000,98,11150378,5445,0,1775669014,13135.18504240999,28550.754924630004,53237.55510792 2026-04-08,17:23:36.000,98,11150368,5445,0,1775669015,13135.259141819995,29935.00668099,53237.55510792 2026-04-08,17:23:37.000,98,11150329,6084,0,1775669016,13135.22546026999,28550.832465059997,53237.548120800006 2026-04-08,17:23:38.000,98,11150338,5405,0,1775669017,13135.279350749996,29935.070123159996,53237.499210960006 2026-04-08,17:23:39.000,98,11150350,4885,0,1775669018,13135.319768609996,25321.125523830007,53237.61799200001 2026-04-08,17:23:40.000,98,11150383,5005,0,1775669019,13135.28608705999,33626.311802009994,53237.5131852 2026-04-08,17:23:41.000,98,11150307,5165,0,1775669020,13135.259141819995,27166.785133469995,53237.478249600004 2026-04-08,17:23:42.000,98,11150307,4805,0,1775669021,13135.279350749996,24859.851604020005,53237.52017232001 2026-04-08,17:23:43.000,98,11150341,5884,0,1775669022,13135.259141819995,23937.092290500004,53237.499210960006 2026-04-08,17:23:45.000,98,11150326,4765,0,1775669024,13135.198515029995,30858.174844049994,53237.5131852 2026-04-08,17:23:46.000,98,11150323,5884,0,1775669025,13135.16483347999,29935.429628790007,53237.499210960006 2026-04-08,17:23:47.000,98,11150281,5845,0,1775669026,13135.097470379995,33165.2493561,53237.45030112001 2026-04-08,17:23:48.000,98,11150312,5405,0,1775669027,13135.02337096999,29012.677364400006,53237.54113368001 2026-04-08,17:23:49.000,98,11150333,4925,0,1775669028,13135.00989835,27628.474951950004,53237.54113368001 2026-04-08,17:23:50.000,98,11150336,5565,0,1775669029,13134.956007869994,26705.616950609998,53237.47126248001 2026-04-08,17:23:51.000,98,11150358,5405,0,1775669030,13134.908853699999,32242.35610911,53237.50619808 2026-04-08,17:23:52.000,98,11150403,5845,0,1775669031,13134.875172149994,27166.926116069997,53237.53414656 2026-04-08,17:23:53.000,98,11150363,5925,0,1775669032,13134.828017979999,26244.173851679996,53237.47126248001 2026-04-08,17:23:54.000,98,11150407,6084,0,1775669033,13134.814545359994,28551.10738113,53237.50619808 2026-04-08,17:23:56.000,98,11150422,5605,0,1775669035,13134.720237019988,31780.772027579995,53237.527159440004 2026-04-08,17:23:57.000,98,11150358,4805,0,1775669036,13134.679819159988,29473.753908569997,53237.37344280001 2026-04-08,17:23:58.000,98,11150371,6045,0,1775669037,13134.652873919993,30857.906977110004,53237.331520080006 2026-04-08,17:23:59.000,98,11150370,5525,0,1775669038,13134.666346539998,31780.645143240006,53237.41536552 2026-04-08,17:24:00.000,98,11150396,5525,0,1775669039,13134.652873919993,29934.985533600004,53237.28959736 2026-04-08,17:24:01.000,98,11150334,5565,0,1775669040,13134.625928679998,28089.396415259995,53237.41536552 2026-04-08,17:24:02.000,98,11150389,5965,0,1775669041,13134.632664989993,30857.751896250003,53237.45030112001 2026-04-08,17:24:03.000,98,11150358,5365,0,1775669042,13134.612456059993,32242.01070174,53237.443314 2026-04-08,17:24:04.000,98,11150387,5765,0,1775669043,13134.578774510002,27627.939218069994,53237.48523672 2026-04-08,17:24:05.000,98,11150375,6045,0,1775669044,13134.598983440002,31780.56760281,53237.41536552 2026-04-08,17:24:07.000,98,11150379,5925,0,1775669046,13134.470993549992,24859.604884469998,53237.27562312 2026-04-08,17:24:08.000,98,11150370,5605,0,1775669047,13134.423839379997,23475.402472019996,53237.41536552 2026-04-08,17:24:09.000,98,11150416,5445,0,1775669048,13134.383421519997,29934.957337080006,53237.37344280001 2026-04-08,17:24:10.000,98,11150373,5725,0,1775669049,13134.343003659997,25320.977492100006,53237.34549432 2026-04-08,17:24:11.000,98,11150386,5325,0,1775669050,13134.302585799996,29012.219170950004,53237.34549432 2026-04-08,17:24:12.000,98,11150345,5925,0,1775669051,13134.241959009996,30396.442730790004,53237.3385072 2026-04-08,17:24:13.000,98,11150377,6084,0,1775669052,13134.235222700001,29473.676368140004,53237.39440416 2026-04-08,17:24:14.000,98,11150414,5325,0,1775669053,13134.188068529991,34087.67736051,53237.28261024001 2026-04-08,17:24:15.000,98,11150360,5405,0,1775669054,13134.11396912,30396.548467739995,53237.35248144001 2026-04-08,17:24:16.000,98,11150352,5525,0,1775669055,13134.019660779995,26705.377280190005,53237.37344280001 2026-04-08,17:24:18.000,98,11150437,6445,0,1775669057,13133.979242919995,36394.86465864,53237.21972616 2026-04-08,17:24:19.000,98,11150405,5884,0,1775669058,13133.959033989995,34087.973423970005,53237.30357160001 2026-04-08,17:24:20.000,98,11150341,5725,0,1775669059,13133.92535243999,27167.05300041,53237.261648880005 2026-04-08,17:24:21.000,98,11150394,5645,0,1775669060,13133.979242919995,27167.05300041,53237.24068752 2026-04-08,17:24:22.000,98,11150385,5884,0,1775669061,13133.85125303,28551.410493720003,53237.1288936 2026-04-08,17:24:23.000,98,11150362,5605,0,1775669062,13133.87146196,31319.88580992,53237.13588072001 2026-04-08,17:24:24.000,98,11150376,5405,0,1775669063,13133.837780409995,27628.806261060003,53237.17780344 2026-04-08,17:24:25.000,98,11150394,5365,0,1775669064,13133.87146196,25783.210093589994,53237.20575192001 2026-04-08,17:24:26.000,98,11150390,5485,0,1775669065,13133.837780409995,25783.287634020002,53237.142867840004 2026-04-08,17:24:27.000,98,11150347,6005,0,1775669066,13133.87146196,33627.136550220006,53237.1288936 2026-04-08,17:24:29.000,98,11150394,5525,0,1775669068,13133.91187982,27629.109373650004,53237.10094512 2026-04-08,17:24:30.000,98,11150410,5445,0,1775669069,13133.91187982,29013.36817914,53237.07998376 2026-04-08,17:24:31.000,98,11150361,6045,0,1775669070,13134.060078639995,29013.459817830008,53237.06600952001 2026-04-08,17:24:32.000,98,11150388,5725,0,1775669071,13133.979242919995,29936.381261339993,53237.03107392 2026-04-08,17:24:33.000,98,11150404,5605,0,1775669072,13134.01292447,28552.164750630007,53237.03806104001 2026-04-08,17:24:34.000,98,11150385,5285,0,1775669073,13133.99271554,30859.274508329996,53237.06600952001 2026-04-08,17:24:35.000,98,11150436,5525,0,1775669074,13133.98597922999,29936.543391330008,53237.1288936 2026-04-08,17:24:36.000,98,11150348,5245,0,1775669075,13133.96577029999,29475.100292400006,53237.13588072001 2026-04-08,17:24:37.000,98,11150380,5845,0,1775669076,13133.918616129995,30859.38729441,53237.15684208001 2026-04-08,17:24:38.000,98,11150337,5805,0,1775669077,13133.85125303,23015.51018169,53237.10793224 2026-04-08,17:24:40.000,98,11150224,5684,0,1775669079,13133.709790519999,29013.805225200005,53237.093958000005 2026-04-08,17:24:41.000,98,11150234,5684,0,1775669080,13133.74347206999,27168.152664690002,53236.98915120001 2026-04-08,17:24:42.000,98,11150220,5485,0,1775669081,13133.575064319994,31782.266443140004,53237.05203528 2026-04-08,17:24:43.000,98,11150218,5365,0,1775669082,13133.460547049988,30398.07812895,53237.01011256 2026-04-08,17:24:44.000,98,11150213,5485,0,1775669083,13133.440338119988,35012.10026871,53237.0590224 2026-04-08,17:24:45.000,98,11150400,5405,0,1775669084,13133.366238709998,26245.4004003,53237.07299664 2026-04-08,17:24:46.000,98,11150365,5884,0,1775669085,13133.319084540002,30398.021735910006,53237.03806104001 2026-04-08,17:24:47.000,98,11150347,4965,0,1775669086,13133.265194059997,32705.131493609995,53237.093958000005 2026-04-08,17:24:48.000,98,11150378,5565,0,1775669087,13133.204567269997,31782.210050099995,53237.01709968001 2026-04-08,17:24:49.000,98,11150371,5884,0,1775669088,13133.170885719992,27168.216106859996,53237.00312544 2026-04-08,17:24:51.000,98,11150415,6005,0,1775669090,13133.184358339997,29936.62798089,53236.9542156 2026-04-08,17:24:52.000,98,11150359,6005,0,1775669091,13133.083313689996,31320.83744247,53236.79351184 2026-04-08,17:24:53.000,98,11150312,5485,0,1775669092,13133.090049999992,34089.32685693,53236.828447440006 2026-04-08,17:24:54.000,98,11150393,5845,0,1775669093,13133.130467859992,34550.699464560006,53236.84242168 2026-04-08,17:24:55.000,98,11150457,5845,0,1775669094,13133.137204170001,29475.220127609995,53236.84940880001 2026-04-08,17:24:56.000,98,11150392,5525,0,1775669095,13133.110258929992,21169.97745639,53236.94024136 2026-04-08,17:24:57.000,98,11150363,6084,0,1775669096,13133.123731549997,29013.86866737,53236.82146032001 2026-04-08,17:24:58.000,98,11150424,5485,0,1775669097,13133.103522619997,29936.677324799995,53236.73761488 2026-04-08,17:24:59.000,98,11150334,5565,0,1775669098,13133.130467859992,29936.592735240003,53236.83543456 2026-04-08,17:25:00.000,98,11150389,6005,0,1775669099,13133.103522619997,34550.713562820005,53236.82146032001 2026-04-08,17:25:02.000,98,11150357,5965,0,1775669101,13133.137204170001,32705.053953180002,53236.758576240005 2026-04-08,17:25:03.000,98,11150365,6045,0,1775669102,13133.191094649992,27629.588714490004,53236.86338304 2026-04-08,17:25:04.000,98,11150396,5205,0,1775669103,13133.211303579992,28552.312782359993,53236.87037016001 2026-04-08,17:25:05.000,98,11150440,5684,0,1775669104,13133.197830960002,31320.816295080003,53236.79351184 2026-04-08,17:25:06.000,98,11150329,5845,0,1775669105,13133.244985129997,31320.774000300007,53236.8144732 2026-04-08,17:25:07.000,98,11150350,5325,0,1775669106,13133.292139299992,29013.71358651,53236.84940880001 2026-04-08,17:25:08.000,98,11150356,5405,0,1775669107,13133.339293470002,28552.270487579997,53236.84242168 2026-04-08,17:25:09.000,98,11150396,5405,0,1775669108,13133.366238709998,24399.56456241,53236.828447440006 2026-04-08,17:25:10.000,98,11150425,5845,0,1775669109,13133.352766089993,30859.204017030002,53236.82146032001 2026-04-08,17:25:11.000,98,11150358,5605,0,1775669110,13133.453810739993,30397.655181149996,53236.94722848001 2026-04-08,17:25:13.000,98,11150368,5525,0,1775669112,13133.420129190003,26706.455797079994,53236.77953760001 2026-04-08,17:25:14.000,98,11150390,5285,0,1775669113,13133.420129190003,28090.672307789995,53236.65376944001 2026-04-08,17:25:15.000,98,11150373,5965,0,1775669114,13133.426865499998,26244.991550759994,53236.8144732 2026-04-08,17:25:16.000,98,11150381,6045,0,1775669115,13133.406656569998,28551.974424119995,53236.84242168 2026-04-08,17:25:17.000,98,11150350,5605,0,1775669116,13133.399920260003,35011.691419170005,53236.83543456 2026-04-08,17:25:18.000,98,11150372,5605,0,1775669117,13133.359502400002,32704.60280886,53236.89133152 2026-04-08,17:25:19.000,98,11150360,5485,0,1775669118,13133.379711330002,25783.576648350005,53236.84242168 2026-04-08,17:25:20.000,98,11150413,5085,0,1775669119,13133.332557159993,33165.98951475001,53236.89133152 2026-04-08,17:25:21.000,98,11150382,5605,0,1775669120,13133.292139299992,32243.209053839993,53236.84242168 2026-04-08,17:25:22.000,98,11150344,4725,0,1775669121,13133.244985129997,30397.641082889997,53236.8843444 2026-04-08,17:25:24.000,98,11150349,6124,0,1775669123,13133.218039890002,27167.941190790007,53236.856395920004 2026-04-08,17:25:25.000,98,11150364,5845,0,1775669124,13133.177622030002,26245.167779010008,53236.807486080004 2026-04-08,17:25:26.000,98,11150372,4525,0,1775669125,13133.150676789992,29936.444703510002,53236.78652472 2026-04-08,17:25:27.000,98,11150301,5684,0,1775669126,13133.143940479997,30397.901900700002,53236.72364064 2026-04-08,17:25:28.000,98,11150367,5805,0,1775669127,13133.150676789992,31320.830393340002,53236.71665352 2026-04-08,17:25:29.000,98,11150392,5605,0,1775669128,13133.197830960002,23938.389330420003,53236.688705040004 2026-04-08,17:25:30.000,98,11150361,5005,0,1775669129,13133.204567269997,30398.10632547,53236.89831864001 2026-04-08,17:25:31.000,98,11150354,5765,0,1775669130,13133.224776199997,28091.200992540005,53236.89133152 2026-04-08,17:25:32.000,98,11150389,5165,0,1775669131,13133.251721439992,33166.70147688,53236.87037016001 2026-04-08,17:25:33.000,98,11150313,6084,0,1775669132,13133.292139299992,27168.455777280004,53236.828447440006 2026-04-08,17:25:35.000,98,11150387,6205,0,1775669134,13133.399920260003,25784.323856129995,53236.828447440006 2026-04-08,17:25:36.000,98,11150310,5245,0,1775669135,13133.494228599993,27630.018711419994,53236.877357280006 2026-04-08,17:25:37.000,98,11150359,5884,0,1775669136,13133.514437529993,30398.494027620007,53236.87037016001 2026-04-08,17:25:38.000,98,11150339,5884,0,1775669137,13133.554855389993,27168.617907270003,53236.80049896001 2026-04-08,17:25:39.000,98,11150314,5565,0,1775669138,13133.615482179994,29014.242271259995,53236.828447440006 2026-04-08,17:25:40.000,98,11150347,6045,0,1775669139,13133.628954799999,28552.834417980004,53236.856395920004 2026-04-08,17:25:41.000,98,11150353,5965,0,1775669140,13133.662636349989,29475.586682370005,53236.82146032001 2026-04-08,17:25:42.000,98,11150321,6005,0,1775669141,13133.642427419989,29475.544387589995,53236.90530576 2026-04-08,17:25:43.000,98,11150329,6005,0,1775669142,13133.635691109994,29475.509141939998,53236.98915120001 2026-04-08,17:25:44.000,98,11150414,5565,0,1775669143,13133.622218489989,29936.874700440007,53236.9542156 2026-04-08,17:25:46.000,98,11150319,6005,0,1775669145,13133.608745869999,30859.471883970007,53236.96818984001 2026-04-08,17:25:47.000,98,11150418,5245,0,1775669146,13133.541382769989,35012.015679150005,53236.89831864001 2026-04-08,17:25:48.000,98,11150321,5884,0,1775669147,13133.548119079998,28090.911978210002,53236.89133152 2026-04-08,17:25:49.000,98,11150352,5645,0,1775669148,13133.541382769989,23938.184905650007,53236.91229288 2026-04-08,17:25:50.000,98,11150339,5884,0,1775669149,13133.548119079998,31781.99152707,53236.91229288 2026-04-08,17:25:51.000,98,11150332,5645,0,1775669150,13133.575064319994,28090.700504310007,53237.01709968001 2026-04-08,17:25:52.000,98,11150352,5245,0,1775669151,13133.561591699989,28090.644111269998,53236.926267120005 2026-04-08,17:25:53.000,98,11150354,5405,0,1775669152,13133.561591699989,28552.059013680002,53236.975176960004 2026-04-08,17:25:54.000,98,11150394,5205,0,1775669153,13133.568328009998,33166.07410431,53236.96818984001 2026-04-08,17:25:55.000,98,11150366,5325,0,1775669154,13133.595273249994,31320.470887710006,53236.94024136 2026-04-08,17:25:57.000,98,11150388,5445,0,1775669156,13133.689581589999,35473.141567230006,53236.9542156 2026-04-08,17:25:58.000,98,11150381,5725,0,1775669157,13133.72326313999,31781.956281420004,53236.9542156 2026-04-08,17:25:59.000,98,11150330,5445,0,1775669158,13133.78388992999,31782.111362280004,53236.975176960004 2026-04-08,17:26:00.000,98,11150399,5965,0,1775669159,13133.817571479995,31320.69645987,53236.98216408 2026-04-08,17:26:01.000,98,11150371,5845,0,1775669160,13133.86472564999,29475.227176739994,53236.975176960004 2026-04-08,17:26:02.000,98,11150349,5725,0,1775669161,13133.878198269995,31782.31578705,53236.96120272 2026-04-08,17:26:03.000,98,11150340,5405,0,1775669162,13133.88493457999,28552.56655104,53236.98915120001 2026-04-08,17:26:04.000,98,11150393,6045,0,1775669163,13133.92535243999,34089.53833082999,53237.00312544 2026-04-08,17:26:05.000,98,11150383,5805,0,1775669164,13133.93208875,26245.696463760003,53236.96120272 2026-04-08,17:26:06.000,98,11150370,5445,0,1775669165,13133.918616129995,30859.894831769998,53237.03107392 2026-04-08,17:26:08.000,98,11150348,5565,0,1775669167,13133.94556136999,28091.532301650004,53236.98216408 2026-04-08,17:26:09.000,98,11150325,6045,0,1775669168,13133.92535243999,26245.978428960007,53236.96818984001 2026-04-08,17:26:10.000,98,11150331,5845,0,1775669169,13133.94556136999,30398.783041949995,53237.024086800004 2026-04-08,17:26:11.000,98,11150352,5365,0,1775669170,13133.92535243999,29476.016679299995,53237.01011256 2026-04-08,17:26:12.000,98,11150365,5725,0,1775669171,13133.918616129995,34090.13045775,53237.06600952001 2026-04-08,17:26:13.000,98,11150361,5805,0,1775669172,13133.979242919995,26246.253345029996,53237.08697088001 2026-04-08,17:26:14.000,98,11150368,5485,0,1775669173,13133.99271554,30398.994515850005,53237.07299664 2026-04-08,17:26:15.000,98,11150370,5365,0,1775669174,13134.00618815999,30399.06500715,53237.10793224 2026-04-08,17:26:16.000,98,11150389,5884,0,1775669175,13134.019660779995,27630.660182249994,53237.10094512 2026-04-08,17:26:17.000,98,11150386,5525,0,1775669176,13134.039869709995,26707.858573949998,53237.03107392 2026-04-08,17:26:19.000,98,11150324,5525,0,1775669178,13134.120705429996,29476.397332320004,53237.06600952001 2026-04-08,17:26:20.000,98,11150410,5325,0,1775669179,13134.12744173999,26707.97840916,53237.03806104001 2026-04-08,17:26:21.000,98,11150352,5605,0,1775669180,13134.201541149996,31322.049892830008,53237.06600952001 2026-04-08,17:26:22.000,98,11150369,5884,0,1775669181,13134.316058420001,32706.308698320005,53237.03107392 2026-04-08,17:26:23.000,98,11150327,5845,0,1775669182,13134.248695319991,30399.304677570006,53237.12190648 2026-04-08,17:26:24.000,98,11150387,5805,0,1775669183,13134.289113179992,33167.74474812001,53237.12190648 2026-04-08,17:26:25.000,98,11150345,5884,0,1775669184,13134.343003659997,23939.488994700005,53237.10793224 2026-04-08,17:26:26.000,98,11150369,6084,0,1775669185,13134.376685210002,23939.52424035,53237.12190648 2026-04-08,17:26:27.000,98,11150307,5684,0,1775669186,13134.390157829992,34551.940111439995,53237.11491936001 2026-04-08,17:26:28.000,98,11150331,5805,0,1775669187,13134.423839379997,29937.791087339996,53237.10793224 2026-04-08,17:26:30.000,98,11150416,5725,0,1775669189,13134.477729860002,28092.117379439995,53237.093958000005 2026-04-08,17:26:31.000,98,11150377,5805,0,1775669190,13134.477729860002,27630.639034859996,53237.093958000005 2026-04-08,17:26:32.000,98,11150347,5925,0,1775669191,13134.598983440002,31321.845468059997,53237.1987648 2026-04-08,17:26:33.000,98,11150357,5645,0,1775669192,13134.619192370003,28553.264414909994,53237.1987648 2026-04-08,17:26:34.000,98,11150359,5684,0,1775669193,13134.585510819998,30398.853533250003,53237.20575192001 2026-04-08,17:26:35.000,98,11150397,5925,0,1775669194,13134.592247129993,27168.928068990004,53237.24767464 2026-04-08,17:26:36.000,98,11150363,5965,0,1775669195,13134.605719749998,30398.698452390003,53237.261648880005 2026-04-08,17:26:37.000,98,11150358,5405,0,1775669196,13134.558565580002,33167.05393338,53237.29658448 2026-04-08,17:26:38.000,98,11150337,5884,0,1775669197,13134.572038199993,25784.42254395,53237.25466176001 2026-04-08,17:26:39.000,98,11150342,5525,0,1775669198,13134.518147720002,30859.86663525,53237.24767464 2026-04-08,17:26:52.000,98,11150335,5485,0,1775669211,13133.696317899994,32243.730689460004,53237.18479056001 2026-04-08,17:26:53.000,98,11150310,5445,0,1775669212,13133.662636349989,30398.197964160005,53237.191777680004 2026-04-08,17:26:54.000,98,11150360,4605,0,1775669213,13133.581800629989,28091.186894280007,53237.163829200006 2026-04-08,17:26:55.000,98,11150340,4685,0,1775669214,13133.628954799999,26706.984481830004,53237.14985496 2026-04-08,17:26:56.000,98,11150332,5485,0,1775669215,13133.662636349989,27168.392335109995,53237.1987648 2026-04-08,17:26:57.000,98,11150383,5884,0,1775669216,13133.649163729999,26707.047924,53237.18479056001 2026-04-08,17:26:58.000,98,11150366,4725,0,1775669217,13133.709790519999,25322.866658939995,53237.11491936001 2026-04-08,17:26:59.000,98,11150381,5965,0,1775669218,13133.736735759994,23938.671295620006,53237.06600952001 2026-04-08,17:27:00.000,98,11150330,5645,0,1775669219,13133.78388992999,29937.029781300007,53237.11491936001 2026-04-08,17:27:01.000,98,11150391,4925,0,1775669220,13133.92535243999,29937.036830430006,53237.36645568 2026-04-08,17:27:03.000,98,11150370,5965,0,1775669222,13133.86472564999,28552.996547970004,53237.08697088001 2026-04-08,17:27:04.000,98,11150424,5245,0,1775669223,13133.857989339995,27168.780037260003,53237.06600952001 2026-04-08,17:27:05.000,98,11150407,5285,0,1775669224,13133.92535243999,28553.03884275,53237.142867840004 2026-04-08,17:27:06.000,98,11150378,5645,0,1775669225,13133.938825059995,27630.26543097,53237.20575192001 2026-04-08,17:27:07.000,98,11150384,5445,0,1775669226,13133.959033989995,27168.80118465,53237.24068752 2026-04-08,17:27:08.000,98,11150385,5884,0,1775669227,13133.93208875,30860.155649580003,53237.14985496 2026-04-08,17:27:09.000,98,11150317,5925,0,1775669228,13133.979242919995,29937.354041280007,53237.093958000005 2026-04-08,17:27:10.000,98,11150363,5925,0,1775669229,13133.96577029999,27168.82233204,53237.14985496 2026-04-08,17:27:11.000,98,11150407,6045,0,1775669230,13133.93208875,27630.230185320004,53237.191777680004 2026-04-08,17:27:12.000,98,11150362,5165,0,1775669231,13133.999451849995,30398.56451892,53237.142867840004 2026-04-08,17:27:14.000,98,11150392,4805,0,1775669233,13133.88493457999,28553.02474449,53237.08697088001 2026-04-08,17:27:15.000,98,11150371,6005,0,1775669234,13133.88493457999,30859.965323070006,53237.10793224 2026-04-08,17:27:16.000,98,11150340,4645,0,1775669235,13133.898407199995,26707.238250509996,53237.1288936 2026-04-08,17:27:17.000,98,11150349,6205,0,1775669236,13133.87146196,31782.689390939995,53237.212739040006 2026-04-08,17:27:18.000,98,11150361,5805,0,1775669237,13133.878198269995,28552.834417980004,53237.163829200006 2026-04-08,17:27:19.000,98,11150379,5245,0,1775669238,13133.878198269995,29475.558485849993,53237.10094512 2026-04-08,17:27:20.000,98,11150345,5485,0,1775669239,13133.90514350999,30398.374192410003,53237.093958000005 2026-04-08,17:27:21.000,98,11150427,5925,0,1775669240,13133.92535243999,30859.767947429995,53237.12190648 2026-04-08,17:27:22.000,98,11150371,5845,0,1775669241,13133.94556136999,30859.767947429995,53237.23370040001 2026-04-08,17:27:23.000,98,11150377,5684,0,1775669242,13133.979242919995,35473.83238197,53237.18479056001 2026-04-08,17:27:25.000,98,11150364,5405,0,1775669244,13133.959033989995,29475.516191069997,53237.20575192001 2026-04-08,17:27:26.000,98,11150352,5525,0,1775669245,13134.019660779995,28091.285582099998,53237.191777680004 2026-04-08,17:27:27.000,98,11150384,5605,0,1775669246,13134.039869709995,29936.874700440007,53237.1288936 2026-04-08,17:27:28.000,98,11150395,5805,0,1775669247,13134.07355126,27629.877728820007,53237.142867840004 2026-04-08,17:27:29.000,98,11150355,5805,0,1775669248,13134.11396912,29014.16473083,53237.07998376 2026-04-08,17:27:30.000,98,11150355,5925,0,1775669249,13134.147650669991,29936.94519174,53237.15684208001 2026-04-08,17:27:31.000,98,11150382,5285,0,1775669250,13134.161123289996,27168.462826410003,53237.21972616 2026-04-08,17:27:32.000,98,11150375,5925,0,1775669251,13134.17459591,26707.062022259997,53237.18479056001 2026-04-08,17:27:33.000,98,11150356,5565,0,1775669252,13134.208277459991,32243.864622930007,53237.24068752 2026-04-08,17:27:34.000,98,11150351,6005,0,1775669253,13134.282376869996,28091.151648629995,53237.17780344 2026-04-08,17:27:36.000,98,11150428,5525,0,1775669255,13134.235222700001,31782.245295750006,53237.18479056001 2026-04-08,17:27:37.000,98,11150401,5805,0,1775669256,13134.181332219996,30398.000588519993,53237.21972616 2026-04-08,17:27:38.000,98,11150392,5525,0,1775669257,13134.188068529991,29013.748832159996,53237.212739040006 2026-04-08,17:27:39.000,98,11150391,6005,0,1775669258,13134.181332219996,24861.03585786,53237.22671328 2026-04-08,17:27:40.000,98,11150301,5005,0,1775669259,13134.07355126,29013.55850565,53237.21972616 2026-04-08,17:27:41.000,98,11150356,5365,0,1775669260,13134.039869709995,29474.867671109998,53237.18479056001 2026-04-08,17:27:42.000,98,11150331,5965,0,1775669261,13133.938825059995,30397.641082889997,53237.21972616 2026-04-08,17:27:43.000,98,11150399,5965,0,1775669262,13133.959033989995,27167.786109930006,53237.18479056001 2026-04-08,17:27:44.000,98,11150386,4965,0,1775669263,13133.837780409995,29474.68439373,53237.15684208001 2026-04-08,17:27:45.000,98,11150427,5005,0,1775669264,13133.76368099999,28551.847539780007,53237.17780344 2026-04-08,17:27:47.000,98,11150356,5605,0,1775669266,13133.655900039994,32242.934137770004,53237.18479056001 2026-04-08,17:27:48.000,98,11150242,5485,0,1775669267,13133.595273249994,26706.08924232,53237.163829200006 2026-04-08,17:27:49.000,98,11150233,6005,0,1775669268,13133.588536939998,32242.891842989993,53237.163829200006 2026-04-08,17:27:50.000,98,11150402,5485,0,1775669269,13133.480755979988,35472.65517726001,53237.163829200006 2026-04-08,17:27:51.000,98,11150361,5044,0,1775669270,13133.467283359998,32242.863646469996,53237.024086800004 2026-04-08,17:27:52.000,98,11150356,5485,0,1775669271,13133.413392879993,29013.06506655,53237.08697088001 2026-04-08,17:27:53.000,98,11150392,4605,0,1775669272,13133.433601809993,32242.884793859994,53237.12190648 2026-04-08,17:27:54.000,98,11150377,6124,0,1775669273,13133.393183949993,25783.188946199996,53237.11491936001 2026-04-08,17:27:55.000,98,11150373,5965,0,1775669274,13133.399920260003,32242.884793859994,53237.11491936001 2026-04-08,17:27:56.000,98,11150392,5645,0,1775669275,13133.379711330002,33165.644107379994,53237.06600952001 2026-04-08,17:27:58.000,98,11150387,5925,0,1775669277,13133.352766089993,26244.695487300007,53236.96818984001 2026-04-08,17:27:59.000,98,11150366,5405,0,1775669278,13133.413392879993,25321.915026389994,53236.98915120001 2026-04-08,17:28:00.000,98,11150374,5445,0,1775669279,13133.399920260003,29013.170803500005,53237.05203528 2026-04-08,17:28:01.000,98,11150388,5485,0,1775669280,13133.420129190003,29936.049952229994,53237.03107392 2026-04-08,17:28:02.000,98,11150327,5884,0,1775669281,13133.453810739993,28090.418539110004,53236.9542156 2026-04-08,17:28:03.000,98,11150390,4565,0,1775669282,13133.480755979988,30397.42960899,53236.98915120001 2026-04-08,17:28:04.000,98,11150374,5765,0,1775669283,13133.500964909988,26706.22317579,53236.93325424 2026-04-08,17:28:05.000,98,11150373,5884,0,1775669284,13133.527910149998,29936.099296140004,53236.93325424 2026-04-08,17:28:06.000,98,11150408,5325,0,1775669285,13133.595273249994,29013.332933490005,53236.96818984001 2026-04-08,17:28:07.000,98,11150343,5884,0,1775669286,13133.662636349989,31320.37219989,53237.08697088001 2026-04-08,17:28:09.000,98,11150356,5485,0,1775669288,13133.74347206999,26245.047943800004,53236.996138320006 2026-04-08,17:28:10.000,98,11150366,5485,0,1775669289,13133.82430778999,26706.455797079994,53237.03107392 2026-04-08,17:28:11.000,98,11150403,5684,0,1775669290,13133.79062624,29474.895867629995,53237.12190648 2026-04-08,17:28:12.000,98,11150419,6084,0,1775669291,13133.86472564999,27629.341994939998,53237.13588072001 2026-04-08,17:28:13.000,98,11150401,5765,0,1775669292,13133.93208875,28552.185898020005,53237.10094512 2026-04-08,17:28:14.000,98,11150419,6005,0,1775669293,13133.92535243999,30397.838458529994,53237.06600952001 2026-04-08,17:28:15.000,98,11150397,5845,0,1775669294,13133.94556136999,29013.628996950007,53237.05203528 2026-04-08,17:28:16.000,98,11150374,5445,0,1775669295,13133.96577029999,29936.395359600006,53237.163829200006 2026-04-08,17:28:17.000,98,11150363,5805,0,1775669296,13133.999451849995,28552.192947150004,53237.17081632 2026-04-08,17:28:18.000,98,11150364,5565,0,1775669297,13133.959033989995,28090.714602570006,53237.13588072001 2026-04-08,17:28:20.000,98,11150347,6045,0,1775669299,13133.979242919995,29474.945211540005,53237.13588072001 2026-04-08,17:28:21.000,98,11150404,5365,0,1775669300,13133.98597922999,30397.789114619998,53237.142867840004 2026-04-08,17:28:22.000,98,11150386,5325,0,1775669301,13133.979242919995,33627.566547149996,53237.1288936 2026-04-08,17:28:23.000,98,11150377,5845,0,1775669302,13134.06681494999,32243.31479079,53237.24068752 2026-04-08,17:28:24.000,98,11150373,5765,0,1775669303,13133.96577029999,28552.150652369994,53237.20575192001 2026-04-08,17:28:25.000,98,11150384,5485,0,1775669304,13133.95229768,35011.74076308,53237.24767464 2026-04-08,17:28:26.000,98,11150327,5845,0,1775669305,13133.93208875,25783.710581820007,53237.20575192001 2026-04-08,17:28:27.000,98,11150357,5925,0,1775669306,13133.92535243999,32243.392331220006,53237.1987648 2026-04-08,17:28:28.000,98,11150397,5884,0,1775669307,13133.91187982,32704.828381019994,53237.13588072001 2026-04-08,17:28:29.000,98,11150377,6005,0,1775669308,13133.89167089,24860.958317430006,53237.10094512 2026-04-08,17:28:31.000,98,11150337,6084,0,1775669310,13133.87146196,30859.189918770004,53237.15684208001 2026-04-08,17:28:32.000,98,11150369,5884,0,1775669311,13133.89167089,31782.019723589998,53237.163829200006 2026-04-08,17:28:33.000,98,11150378,4525,0,1775669312,13133.95229768,26706.5544849,53237.191777680004 2026-04-08,17:28:34.000,98,11150342,5845,0,1775669313,13133.84451671999,25783.865662680008,53237.045048160006 2026-04-08,17:28:35.000,98,11150356,5205,0,1775669314,13133.857989339995,27629.497075799998,53237.024086800004 2026-04-08,17:28:36.000,98,11150367,6084,0,1775669315,13133.898407199995,30397.894851570003,53237.13588072001 2026-04-08,17:28:37.000,98,11150347,5684,0,1775669316,13133.89167089,27629.377240589994,53237.11491936001 2026-04-08,17:28:38.000,98,11150359,5884,0,1775669317,13133.918616129995,29936.409457860005,53237.20575192001 2026-04-08,17:28:39.000,98,11150394,5325,0,1775669318,13133.90514350999,30859.253360939998,53237.20575192001 2026-04-08,17:28:40.000,98,11150375,5845,0,1775669319,13133.92535243999,29474.966358930003,53237.1987648 2026-04-08,17:28:42.000,98,11150346,5925,0,1775669321,13133.938825059995,29013.54440739,53237.14985496 2026-04-08,17:28:43.000,98,11150441,5965,0,1775669322,13134.01292447,22553.88380538,53237.17081632 2026-04-08,17:28:44.000,98,11150361,5085,0,1775669323,13133.95229768,31781.949232290004,53237.163829200006 2026-04-08,17:28:45.000,98,11150321,6084,0,1775669324,13133.92535243999,28552.08016107,53237.17081632 2026-04-08,17:28:46.000,98,11150370,5485,0,1775669325,13133.95229768,33627.467859330005,53237.11491936001 2026-04-08,17:28:47.000,98,11150403,6124,0,1775669326,13133.94556136999,27629.215110599995,53237.142867840004 2026-04-08,17:28:48.000,98,11150351,5805,0,1775669327,13133.96577029999,26706.38530578,53237.10793224 2026-04-08,17:28:49.000,98,11150385,5965,0,1775669328,13133.96577029999,34088.86161435,53237.12190648 2026-04-08,17:28:50.000,98,11150307,5684,0,1775669329,13133.96577029999,31320.456789450007,53237.163829200006 2026-04-08,17:28:51.000,98,11150355,5765,0,1775669330,13133.999451849995,27629.109373650004,53237.12190648 2026-04-08,17:28:53.000,98,11150358,5485,0,1775669332,13134.08702387999,28551.882785430003,53237.11491936001 2026-04-08,17:28:54.000,98,11150318,5285,0,1775669333,13134.0331334,26706.300716219994,53237.10793224 2026-04-08,17:28:55.000,98,11150381,6165,0,1775669334,13134.02639708999,31320.329905110004,53237.10094512 2026-04-08,17:28:56.000,98,11150350,5325,0,1775669335,13134.0331334,33627.411466289996,53237.08697088001 2026-04-08,17:28:57.000,98,11150440,5565,0,1775669336,13134.0331334,31320.449740320008,53237.17081632 2026-04-08,17:28:58.000,98,11150347,5884,0,1775669337,13134.100496499996,34550.26946763,53237.08697088001 2026-04-08,17:28:59.000,98,11150376,5565,0,1775669338,13134.11396912,34088.939154780004,53237.10094512 2026-04-08,17:29:00.000,98,11150378,4885,0,1775669339,13134.11396912,26706.448747949995,53237.17081632 2026-04-08,17:29:01.000,98,11150380,4765,0,1775669340,13134.161123289996,28552.07311194,53237.13588072001 2026-04-08,17:29:02.000,98,11150389,5085,0,1775669341,13134.19480484,27629.356093199996,53237.21972616 2026-04-08,17:29:04.000,98,11150377,6165,0,1775669343,13134.262167939996,28090.841486909994,53237.24068752 2026-04-08,17:29:05.000,98,11150356,5605,0,1775669344,13134.262167939996,31320.68236161,53237.12190648 2026-04-08,17:29:06.000,98,11150382,4685,0,1775669345,13134.322794729997,28552.284585839996,53237.13588072001 2026-04-08,17:29:07.000,98,11150360,5805,0,1775669346,13134.343003659997,29475.107341530005,53237.20575192001 2026-04-08,17:29:08.000,98,11150394,4685,0,1775669347,13134.363212589997,28090.883781690005,53237.12190648 2026-04-08,17:29:09.000,98,11150375,5445,0,1775669348,13134.390157829992,33166.39131516,53237.13588072001 2026-04-08,17:29:10.000,98,11150355,6165,0,1775669349,13134.430575689992,32704.969363619995,53237.17780344 2026-04-08,17:29:11.000,98,11150371,6405,0,1775669350,13134.457520930002,29013.678340860002,53237.212739040006 2026-04-08,17:29:12.000,98,11150356,5645,0,1775669351,13134.504675099997,28552.178848890006,53237.20575192001 2026-04-08,17:29:13.000,98,11150336,4685,0,1775669352,13134.592247129993,28552.030817160005,53237.18479056001 2026-04-08,17:29:15.000,98,11150380,5965,0,1775669354,13134.518147720002,29474.719639379997,53237.24767464 2026-04-08,17:29:16.000,98,11150366,5765,0,1775669355,13134.538356650002,25321.971419430003,53237.268636 2026-04-08,17:29:17.000,98,11150360,4805,0,1775669356,13134.619192370003,31781.455793190005,53237.36645568 2026-04-08,17:29:18.000,98,11150258,5565,0,1775669357,13134.612456059993,30397.098299880003,53237.45030112001 2026-04-08,17:29:19.000,98,11150411,5245,0,1775669358,13134.578774510002,32704.017731069995,53237.40139128001 2026-04-08,17:29:20.000,98,11150395,5805,0,1775669359,13134.491202479992,30396.900924240006,53237.31754584 2026-04-08,17:29:21.000,98,11150366,4925,0,1775669360,13134.450784619992,34087.959325710006,53237.42235264001 2026-04-08,17:29:22.000,98,11150354,6084,0,1775669361,13134.437312000002,25321.287653820007,53237.36645568 2026-04-08,17:29:23.000,98,11150315,6405,0,1775669362,13134.457520930002,27166.771035209997,53237.41536552 2026-04-08,17:29:24.000,98,11150379,5405,0,1775669363,13134.457520930002,29473.73276118,53237.429339760005 2026-04-08,17:29:26.000,98,11150351,5365,0,1775669365,13134.410366759992,30396.442730790004,53237.38741704 2026-04-08,17:29:27.000,98,11150361,5485,0,1775669366,13134.450784619992,33164.74886787,53237.43632688 2026-04-08,17:29:28.000,98,11150381,6124,0,1775669367,13134.457520930002,28550.733777240006,53237.4083784 2026-04-08,17:29:29.000,98,11150337,6005,0,1775669368,13134.444048309997,30396.386337749995,53237.443314 2026-04-08,17:29:30.000,98,11150424,4885,0,1775669369,13134.511411409992,30857.80124016,53237.429339760005 2026-04-08,17:29:31.000,98,11150320,5765,0,1775669370,13134.558565580002,27628.03085676,53237.380429920006 2026-04-08,17:29:32.000,98,11150384,5125,0,1775669371,13134.551829269993,26705.313838019996,53237.38741704 2026-04-08,17:29:33.000,98,11150353,6084,0,1775669372,13134.585510819998,27628.087249799995,53237.30357160001 2026-04-08,17:29:34.000,98,11150357,6205,0,1775669373,13134.598983440002,29012.289662249997,53237.380429920006 2026-04-08,17:29:35.000,98,11150419,6084,0,1775669374,13134.673082849993,23014.170846990004,53237.49222384001 2026-04-08,17:29:37.000,98,11150387,5805,0,1775669376,13134.767391189998,27628.171839360002,53237.3385072 2026-04-08,17:29:38.000,98,11150327,6245,0,1775669377,13134.828017979999,33626.43868635,53237.41536552 2026-04-08,17:29:39.000,98,11150381,6284,0,1775669378,13134.895381079994,29012.40949746,53237.443314 2026-04-08,17:29:40.000,98,11150370,5845,0,1775669379,13134.875172149994,30858.019763189994,53237.41536552 2026-04-08,17:29:41.000,98,11150351,6165,0,1775669380,13134.92232631999,29012.43064485,53237.48523672 2026-04-08,17:29:42.000,98,11150371,5565,0,1775669381,13134.976216799994,27166.848575640004,53237.478249600004 2026-04-08,17:29:43.000,98,11150365,6205,0,1775669382,13135.04357989999,24859.802260109995,53237.55510792 2026-04-08,17:29:44.000,98,11150401,6124,0,1775669383,13135.00316203999,30857.96337015,53237.61799200001 2026-04-08,17:29:45.000,98,11150340,5605,0,1775669384,13135.06378882999,32703.573635880006,53237.53414656 2026-04-08,17:29:46.000,98,11150459,6124,0,1775669385,13135.036843589995,32703.573635880006,53237.53414656 2026-04-08,17:29:48.000,98,11150371,6165,0,1775669387,13134.895381079994,29935.02077925,53237.56908216001 2026-04-08,17:29:49.000,98,11150351,6005,0,1775669388,13134.814545359994,33164.755917,53237.62497912 2026-04-08,17:29:50.000,98,11150421,5805,0,1775669389,13134.821281669989,33626.10032811,53237.63196624 2026-04-08,17:29:51.000,98,11150414,5525,0,1775669390,13134.841490599989,28550.62099116,53237.5830564 2026-04-08,17:29:52.000,98,11150368,5765,0,1775669391,13134.848226909999,30857.61091365,53237.57606928 2026-04-08,17:29:53.000,98,11150352,5525,0,1775669392,13134.848226909999,31318.91302998,53237.527159440004 2026-04-08,17:29:54.000,98,11150394,5684,0,1775669393,13134.828017979999,29011.845567059994,53237.61799200001 2026-04-08,17:29:55.000,98,11150315,5925,0,1775669394,13134.854963219994,25320.660281250006,53237.56908216001 2026-04-08,17:29:56.000,98,11150335,6005,0,1775669395,13134.807809049998,33164.241330510005,53237.61799200001 2026-04-08,17:29:57.000,98,11150372,5165,0,1775669396,13134.794336429994,24397.767034260003,53237.63895336001 2026-04-08,17:29:59.000,98,11150391,6084,0,1775669398,13134.807809049998,32241.3903783,53237.597030640005 2026-04-08,17:30:00.000,98,11150352,5605,0,1775669399,13134.794336429994,31779.89793546,53237.645940480004 2026-04-08,17:30:01.000,98,11150378,5525,0,1775669400,13134.747182259998,31779.89793546,53237.5131852 2026-04-08,17:30:02.000,98,11150389,5365,0,1775669401,13134.659610229988,29011.570650990005,53237.548120800006 2026-04-08,17:30:03.000,98,11150366,5765,0,1775669402,13134.592247129993,29934.294718859994,53237.60401776 2026-04-08,17:30:04.000,98,11150428,5365,0,1775669403,13134.538356650002,31779.869738940004,53237.61799200001 2026-04-08,17:30:05.000,98,11150378,5845,0,1775669404,13134.444048309997,25781.666334120004,53237.61799200001 2026-04-08,17:30:06.000,98,11150378,5765,0,1775669405,13134.430575689992,26243.074187399994,53237.61100488 2026-04-08,17:30:07.000,98,11150382,5725,0,1775669406,13134.343003659997,30856.99763934,53237.59004352001 2026-04-08,17:30:08.000,98,11150385,5965,0,1775669407,13134.268904249991,26243.02484349,53237.61100488 2026-04-08,17:30:10.000,98,11150387,6284,0,1775669409,13134.167859599991,35009.414550179994,53237.52017232001 2026-04-08,17:30:11.000,98,11150402,5684,0,1775669410,13134.17459591,29934.118490609995,53237.527159440004 2026-04-08,17:30:12.000,98,11150415,5205,0,1775669411,13134.140914359996,28088.508224880003,53237.55510792 2026-04-08,17:30:13.000,98,11150335,5085,0,1775669412,13134.10723280999,27627.177912030005,53237.55510792 2026-04-08,17:30:14.000,98,11150373,5365,0,1775669413,13134.09376019,31318.320903059997,53237.5131852 2026-04-08,17:30:15.000,98,11150404,5605,0,1775669414,13134.100496499996,29472.75293211,53237.5131852 2026-04-08,17:30:16.000,98,11150355,6124,0,1775669415,13134.201541149996,28088.585765309996,53237.53414656 2026-04-08,17:30:17.000,98,11150380,5605,0,1775669416,13134.235222700001,31318.335001319996,53237.56908216001 2026-04-08,17:30:18.000,98,11150377,4885,0,1775669417,13134.336267350001,30856.948295430004,53237.55510792 2026-04-08,17:30:19.000,98,11150394,5765,0,1775669418,13134.410366759992,30857.025835859997,53237.56209504 2026-04-08,17:30:21.000,98,11150371,6045,0,1775669420,13134.504675099997,29934.252424079998,53237.57606928 2026-04-08,17:30:22.000,98,11150415,5205,0,1775669421,13134.585510819998,30395.575687799996,53237.54113368001 2026-04-08,17:30:23.000,98,11150371,5365,0,1775669422,13134.659610229988,31779.73580547,53237.527159440004 2026-04-08,17:30:24.000,98,11150380,5565,0,1775669423,13134.706764399998,30395.54749128,53237.59004352001 2026-04-08,17:30:25.000,98,11150307,6165,0,1775669424,13134.747182259998,30856.884853259995,53237.56908216001 2026-04-08,17:30:26.000,98,11150359,5165,0,1775669425,13134.720237019988,35470.864698239995,53237.5131852 2026-04-08,17:30:27.000,98,11150353,5765,0,1775669426,13134.733709639993,29011.274587530002,53237.61799200001 2026-04-08,17:30:28.000,98,11150331,5245,0,1775669427,13134.726973329998,28549.894930769995,53237.63895336001 2026-04-08,17:30:29.000,98,11150374,4685,0,1775669428,13134.679819159988,32702.403480299996,53237.55510792 2026-04-08,17:30:30.000,98,11150319,5285,0,1775669429,13134.652873919993,27627.036929430004,53237.57606928 2026-04-08,17:30:32.000,98,11150397,5205,0,1775669431,13134.693291779993,34547.87276343,53237.61799200001 2026-04-08,17:30:33.000,98,11150356,4805,0,1775669432,13134.679819159988,29011.112457540003,53237.548120800006 2026-04-08,17:30:34.000,98,11150420,4965,0,1775669433,13134.673082849993,31318.13057655,53237.645940480004 2026-04-08,17:30:35.000,98,11150376,4845,0,1775669434,13134.639401300003,30856.68747762,53237.60401776 2026-04-08,17:30:36.000,98,11150380,4765,0,1775669435,13134.646137609998,30856.638133710003,53237.59004352001 2026-04-08,17:30:37.000,98,11150318,4565,0,1775669436,13134.726973329998,24397.104416040005,53237.67388896 2026-04-08,17:30:38.000,98,11150346,4725,0,1775669437,13134.693291779993,29933.864721930004,53237.67388896 2026-04-08,17:30:39.000,98,11150356,4605,0,1775669438,13134.713500709993,33163.557564899995,53237.63895336001 2026-04-08,17:30:40.000,98,11150374,5805,0,1775669439,13134.747182259998,29933.843574540006,53237.666901840006 2026-04-08,17:30:41.000,98,11150343,5965,0,1775669440,13134.787600119998,27165.417602250003,53237.645940480004 2026-04-08,17:30:54.000,98,11150381,6284,0,1775669453,13134.632664989993,30394.55356395,53237.75773440001 2026-04-08,17:30:55.000,98,11150343,5285,0,1775669454,13134.625928679998,32701.444798619996,53237.764721520005 2026-04-08,17:30:56.000,98,11150407,5405,0,1775669455,13134.524884029997,29010.273611070006,53237.77170864 2026-04-08,17:30:57.000,98,11150361,6284,0,1775669456,13134.558565580002,31778.523355109995,53237.68786320001 2026-04-08,17:30:58.000,98,11150344,5845,0,1775669457,13134.484466169997,30855.756992459996,53237.82061848 2026-04-08,17:30:59.000,98,11150404,5405,0,1775669458,13134.470993549992,27626.057100360005,53237.74376016 2026-04-08,17:31:00.000,98,11150320,4485,0,1775669459,13134.437312000002,26703.213197279998,53237.73677304001 2026-04-08,17:31:01.000,98,11150379,5325,0,1775669460,13134.430575689992,29471.575727400006,53237.77170864 2026-04-08,17:31:02.000,98,11150368,4725,0,1775669461,13134.383421519997,29471.48408871,53237.694850320004 2026-04-08,17:31:03.000,98,11150411,6284,0,1775669462,13134.551829269993,23473.407568230003,53237.97433512001 2026-04-08,17:31:05.000,98,11150348,4965,0,1775669464,13134.430575689992,30394.194058320005,53237.68786320001 2026-04-08,17:31:06.000,98,11150352,5645,0,1775669465,13134.410366759992,30855.587813339997,53237.6529276 2026-04-08,17:31:07.000,98,11150319,6005,0,1775669466,13134.538356650002,26703.04401816,53237.65991472001 2026-04-08,17:31:08.000,98,11150384,4645,0,1775669467,13134.484466169997,29010.055088039997,53237.63196624 2026-04-08,17:31:09.000,98,11150369,5325,0,1775669468,13134.511411409992,25780.341097680008,53237.59004352001 2026-04-08,17:31:10.000,98,11150364,5605,0,1775669469,13134.504675099997,25780.362245070006,53237.63196624 2026-04-08,17:31:11.000,98,11150360,4805,0,1775669470,13134.484466169997,30394.2363531,53237.63196624 2026-04-08,17:31:12.000,98,11150330,4685,0,1775669471,13134.497938790002,27164.599903170005,53237.65991472001 2026-04-08,17:31:13.000,98,11150386,4805,0,1775669472,13134.497938790002,30855.72879594,53237.62497912 2026-04-08,17:31:14.000,98,11150398,4805,0,1775669473,13134.524884029997,32239.95235578,53237.72978592 2026-04-08,17:31:16.000,98,11150339,6205,0,1775669475,13134.545092959997,26703.290737710005,53237.74376016 2026-04-08,17:31:17.000,98,11150390,5605,0,1775669476,13134.558565580002,28548.823463010005,53237.75074728 2026-04-08,17:31:18.000,98,11150399,5165,0,1775669477,13134.497938790002,26703.34713075,53237.78568288001 2026-04-08,17:31:19.000,98,11150344,4685,0,1775669478,13134.504675099997,23473.640189519996,53237.7227988 2026-04-08,17:31:20.000,98,11150346,5605,0,1775669479,13134.531620339993,28087.464953639996,53237.72978592 2026-04-08,17:31:21.000,98,11150443,5085,0,1775669480,13134.497938790002,26241.939277469995,53237.813631360004 2026-04-08,17:31:22.000,98,11150321,5965,0,1775669481,13134.511411409992,31778.600895540003,53237.79965712 2026-04-08,17:31:23.000,98,11150376,5925,0,1775669482,13134.464257239997,29933.054071980005,53237.86952832 2026-04-08,17:31:24.000,98,11150384,5645,0,1775669483,13134.417103070002,33624.13362084,53237.84856696 2026-04-08,17:31:25.000,98,11150368,4645,0,1775669484,13134.356476280002,30394.483072650008,53237.79267 2026-04-08,17:31:27.000,98,11150338,5845,0,1775669486,13134.228486389991,29933.138661539997,53237.74376016 2026-04-08,17:31:28.000,98,11150409,5925,0,1775669487,13134.215013770001,24857.920142400006,53237.74376016 2026-04-08,17:31:29.000,98,11150344,4925,0,1775669488,13134.221750079996,34085.62606368,53237.79965712 2026-04-08,17:31:30.000,98,11150365,5325,0,1775669489,13134.208277459991,29933.173907189994,53237.73677304001 2026-04-08,17:31:31.000,98,11150371,5365,0,1775669490,13134.255431630001,25319.250455250003,53237.75074728 2026-04-08,17:31:32.000,98,11150366,5044,0,1775669491,13134.309322109992,26703.452867700005,53237.70183744 2026-04-08,17:31:33.000,98,11150359,6005,0,1775669492,13134.376685210002,29933.08931763,53237.715811680006 2026-04-08,17:31:34.000,98,11150382,4725,0,1775669493,13134.383421519997,26242.009768770004,53237.715811680006 2026-04-08,17:31:35.000,98,11150408,5085,0,1775669494,13134.518147720002,33162.810357120004,53237.79965712 2026-04-08,17:31:36.000,98,11150384,4845,0,1775669495,13134.477729860002,28087.493150160008,53237.79965712 2026-04-08,17:31:38.000,98,11150379,6245,0,1775669497,13134.457520930002,30394.342090050006,53237.764721520005 2026-04-08,17:31:39.000,98,11150381,5205,0,1775669498,13134.457520930002,30394.26454962,53237.74376016 2026-04-08,17:31:40.000,98,11150357,6284,0,1775669499,13134.396894140002,29471.49818697,53237.78568288001 2026-04-08,17:31:41.000,98,11150355,5325,0,1775669500,13134.322794729997,29932.765057650002,53237.77869576 2026-04-08,17:31:42.000,98,11150357,5325,0,1775669501,13134.289113179992,28087.27462713,53237.84157984 2026-04-08,17:31:43.000,98,11150359,6405,0,1775669502,13134.161123289996,35469.306840510006,53237.77869576 2026-04-08,17:31:44.000,98,11150381,6205,0,1775669503,13134.07355126,30855.36929031,53237.80664424001 2026-04-08,17:31:45.000,98,11150375,5445,0,1775669504,13133.999451849995,23473.167897809995,53237.79965712 2026-04-08,17:31:46.000,98,11150357,5325,0,1775669505,13133.82430778999,30393.905043990002,53237.77170864 2026-04-08,17:31:47.000,98,11150358,4605,0,1775669506,13133.662636349989,29009.744926319996,53237.74376016 2026-04-08,17:31:49.000,98,11150340,4605,0,1775669508,13133.500964909988,32700.711689100004,53237.82760560001 2026-04-08,17:31:50.000,98,11150386,5805,0,1775669509,13133.379711330002,32239.324983209997,53237.715811680006 2026-04-08,17:31:51.000,98,11150396,5725,0,1775669510,13133.298875610002,28086.893974110004,53237.666901840006 2026-04-08,17:31:52.000,98,11150391,5165,0,1775669511,13133.211303579992,29932.511288969996,53237.666901840006 2026-04-08,17:31:53.000,98,11150348,4885,0,1775669512,13133.143940479997,30855.256504229998,53237.715811680006 2026-04-08,17:31:54.000,98,11150336,5605,0,1775669513,13133.123731549997,26702.804347740006,53237.60401776 2026-04-08,17:31:55.000,98,11150366,4885,0,1775669514,13133.036159520001,27625.584808650005,53237.61100488 2026-04-08,17:31:56.000,98,11150365,6445,0,1775669515,13133.083313689996,25318.64423007,53237.55510792 2026-04-08,17:31:57.000,98,11150328,5765,0,1775669516,13133.110258929992,34546.392446130005,53237.60401776 2026-04-08,17:31:58.000,98,11150363,5605,0,1775669517,13133.083313689996,30855.38338857,53237.499210960006 2026-04-08,17:32:00.000,98,11150451,5285,0,1775669519,13133.137204170001,24857.419654170008,53237.57606928 2026-04-08,17:32:01.000,98,11150363,6165,0,1775669520,13133.150676789992,33623.71772217,53237.527159440004 2026-04-08,17:32:02.000,98,11150373,5005,0,1775669521,13133.191094649992,27164.395478399994,53237.49222384001 2026-04-08,17:32:03.000,98,11150370,5925,0,1775669522,13133.191094649992,29009.942301960007,53237.45728824 2026-04-08,17:32:04.000,98,11150366,4805,0,1775669523,13133.218039890002,29009.977547610004,53237.50619808 2026-04-08,17:32:05.000,98,11150357,6165,0,1775669524,13133.265194059997,34546.58277264,53237.4083784 2026-04-08,17:32:06.000,98,11150329,5165,0,1775669525,13133.251721439992,30394.144714409995,53237.35248144001 2026-04-08,17:32:07.000,98,11150390,5645,0,1775669526,13133.224776199997,26703.058116419998,53237.359468560004 2026-04-08,17:32:08.000,98,11150360,5925,0,1775669527,13133.278666680002,30394.109468759998,53237.36645568 2026-04-08,17:32:09.000,98,11150381,6165,0,1775669528,13133.332557159993,29471.378351759995,53237.38741704 2026-04-08,17:32:11.000,98,11150361,5485,0,1775669530,13133.426865499998,30855.658304640005,53237.36645568 2026-04-08,17:32:12.000,98,11150376,4765,0,1775669531,13133.406656569998,26703.19204989,53237.359468560004 2026-04-08,17:32:13.000,98,11150317,5205,0,1775669532,13133.460547049988,31778.431716420004,53237.43632688 2026-04-08,17:32:14.000,98,11150366,5165,0,1775669533,13133.420129190003,28087.366265820005,53237.42235264001 2026-04-08,17:32:15.000,98,11150318,4965,0,1775669534,13133.393183949993,26703.20614815,53237.38741704 2026-04-08,17:32:16.000,98,11150376,5605,0,1775669535,13133.399920260003,30394.320942659993,53237.42235264001 2026-04-08,17:32:17.000,98,11150375,5165,0,1775669536,13133.406656569998,32239.853667960007,53237.46427536 2026-04-08,17:32:18.000,98,11150344,5765,0,1775669537,13133.386447639998,31778.417618160005,53237.40139128001 2026-04-08,17:32:19.000,98,11150362,4885,0,1775669538,13133.420129190003,24396.279667830007,53237.39440416 2026-04-08,17:32:20.000,98,11150393,6445,0,1775669539,13133.372975019993,32701.21922646,53237.499210960006 2026-04-08,17:32:22.000,98,11150379,5285,0,1775669541,13133.305611919997,30855.69355029,53237.429339760005 2026-04-08,17:32:23.000,98,11150341,6324,0,1775669542,13133.204567269997,32701.261521239998,53237.41536552 2026-04-08,17:32:24.000,98,11150369,5085,0,1775669543,13133.143940479997,28087.288725389997,53237.39440416 2026-04-08,17:32:25.000,98,11150405,6045,0,1775669544,13133.325820849997,35007.976527659994,53237.45728824 2026-04-08,17:32:26.000,98,11150376,5405,0,1775669545,13133.494228599993,31316.85468402,53237.52017232001 2026-04-08,17:32:27.000,98,11150374,5445,0,1775669546,13133.608745869999,31316.84058576,53237.47126248001 2026-04-08,17:32:28.000,98,11150334,4485,0,1775669547,13133.709790519999,29932.645222439998,53237.57606928 2026-04-08,17:32:29.000,98,11150348,4725,0,1775669548,13133.86472564999,30855.348142920004,53237.60401776 2026-04-08,17:32:30.000,98,11150338,4925,0,1775669549,13133.918616129995,28087.020858450007,53237.60401776 2026-04-08,17:32:31.000,98,11150356,5565,0,1775669550,13133.85125303,29932.553583750007,53237.56908216001 2026-04-08,17:32:33.000,98,11150349,6205,0,1775669552,13133.581800629989,27164.289741450004,53237.478249600004 2026-04-08,17:32:34.000,98,11150337,5165,0,1775669553,13133.494228599993,30394.010780940007,53237.5131852 2026-04-08,17:32:35.000,98,11150368,4965,0,1775669554,13133.500964909988,29009.759024579995,53237.42235264001 2026-04-08,17:32:36.000,98,11150353,5884,0,1775669555,13133.487492289998,32700.75398388,53237.42235264001 2026-04-08,17:32:37.000,98,11150343,6045,0,1775669556,13133.554855389993,30855.07322685,53237.38741704 2026-04-08,17:32:38.000,98,11150396,5765,0,1775669557,13133.696317899994,35007.377351610005,53237.49222384001 2026-04-08,17:32:39.000,98,11150400,4805,0,1775669558,13133.8310441,29009.258536349997,53237.527159440004 2026-04-08,17:32:40.000,98,11150392,5965,0,1775669559,13133.91187982,29009.251487219997,53237.56908216001 2026-04-08,17:32:41.000,98,11150357,5044,0,1775669560,13133.85125303,27163.669418010002,53237.597030640005 2026-04-08,17:32:42.000,98,11150340,4885,0,1775669561,13133.777153619994,33623.02690743,53237.67388896 2026-04-08,17:32:44.000,98,11150388,5925,0,1775669563,13133.68284527999,27163.613024970007,53237.63196624 2026-04-08,17:32:45.000,98,11150371,5085,0,1775669564,13133.642427419989,31315.945346249995,53237.62497912 2026-04-08,17:32:46.000,98,11150365,5245,0,1775669565,13133.581800629989,29931.778179450004,53237.7227988 2026-04-08,17:32:47.000,98,11150359,6084,0,1775669566,13133.534646459993,29470.264589219994,53237.666901840006 2026-04-08,17:32:48.000,98,11150344,5645,0,1775669567,13133.534646459993,29470.179999660002,53237.62497912 2026-04-08,17:32:49.000,98,11150332,5645,0,1775669568,13133.554855389993,28547.314949189997,53237.63895336001 2026-04-08,17:32:50.000,98,11150417,5965,0,1775669569,13133.561591699989,27624.492193500002,53237.7227988 2026-04-08,17:32:51.000,98,11150380,5684,0,1775669570,13133.548119079998,31315.451907149996,53237.68087608 2026-04-08,17:32:52.000,98,11150378,4605,0,1775669571,13133.568328009998,27624.34416177,53237.666901840006 2026-04-08,17:32:53.000,98,11150364,5565,0,1775669572,13133.514437529993,29469.820494030006,53237.68087608 2026-04-08,17:32:55.000,98,11150342,5845,0,1775669574,13133.575064319994,25778.64930648,53237.62497912 2026-04-08,17:32:56.000,98,11150356,4845,0,1775669575,13133.716526829994,28546.765117050003,53237.67388896 2026-04-08,17:32:57.000,98,11150356,5725,0,1775669576,13133.74347206999,31315.014861090007,53237.666901840006 2026-04-08,17:32:58.000,98,11150353,5205,0,1775669577,13133.76368099999,27623.991705270004,53237.61100488 2026-04-08,17:32:59.000,98,11150343,5365,0,1775669578,13133.817571479995,29930.86884168,53237.60401776 2026-04-08,17:33:00.000,98,11150371,5605,0,1775669579,13133.77041731,27623.977607010005,53237.70183744 2026-04-08,17:33:01.000,98,11150372,4845,0,1775669580,13133.817571479995,30853.62110607,53237.597030640005 2026-04-08,17:33:02.000,98,11150345,5125,0,1775669581,13133.81083517,27624.005803530003,53237.61799200001 2026-04-08,17:33:03.000,98,11150365,5085,0,1775669582,13133.8310441,27162.619097639996,53237.70183744 2026-04-08,17:33:04.000,98,11150328,5805,0,1775669583,13133.8310441,27624.012852660002,53237.67388896 2026-04-08,17:33:06.000,98,11150394,5684,0,1775669585,13133.81083517,30392.382431909995,53237.6529276 2026-04-08,17:33:07.000,98,11150201,6005,0,1775669586,13133.87146196,29931.045069929998,53237.68087608 2026-04-08,17:33:08.000,98,11150351,5165,0,1775669587,13133.918616129995,26240.057159760006,53237.666901840006 2026-04-08,17:33:09.000,98,11150355,5205,0,1775669588,13133.96577029999,27162.823522410006,53237.70882456001 2026-04-08,17:33:10.000,98,11150396,5765,0,1775669589,13133.95229768,23471.934300060006,53237.813631360004 2026-04-08,17:33:11.000,98,11150384,5605,0,1775669590,13133.938825059995,31315.437808889998,53237.813631360004 2026-04-08,17:33:12.000,98,11150424,4525,0,1775669591,13133.97250661,27163.091389349996,53237.84157984 2026-04-08,17:33:13.000,98,11150356,4765,0,1775669592,13133.90514350999,25779.079303410006,53237.78568288001 2026-04-08,17:33:14.000,98,11150344,5485,0,1775669593,13133.87146196,26701.9020591,53237.77170864 2026-04-08,17:33:15.000,98,11150392,4925,0,1775669594,13133.84451671999,28086.1397172,53237.82760560001 2026-04-08,17:33:17.000,98,11150308,4845,0,1775669596,13133.81083517,31777.325003010003,53237.67388896 2026-04-08,17:33:18.000,98,11150375,5044,0,1775669597,13133.837780409995,30393.214229250007,53237.70183744 2026-04-08,17:33:19.000,98,11150371,6045,0,1775669598,13133.817571479995,25779.417661650004,53237.70183744 2026-04-08,17:33:20.000,98,11150374,4765,0,1775669599,13133.92535243999,26240.839613189994,53237.764721520005 2026-04-08,17:33:21.000,98,11150345,5325,0,1775669600,13134.01292447,31316.05813233,53237.78568288001 2026-04-08,17:33:22.000,98,11150365,6124,0,1775669601,13134.02639708999,29932.00375161,53237.78568288001 2026-04-08,17:33:23.000,98,11150376,5565,0,1775669602,13134.06681494999,34084.406564189994,53237.72978592 2026-04-08,17:33:24.000,98,11150383,6005,0,1775669603,13134.167859599991,31777.49418213,53237.82760560001 2026-04-08,17:33:25.000,98,11150391,6165,0,1775669604,13134.235222700001,29932.00375161,53237.82061848 2026-04-08,17:33:26.000,98,11150370,5405,0,1775669605,13134.248695319991,33161.626103279996,53237.813631360004 2026-04-08,17:33:28.000,98,11150366,4925,0,1775669607,13134.060078639995,28086.393485880006,53237.82061848 2026-04-08,17:33:29.000,98,11150410,4885,0,1775669608,13134.0331334,29009.07525897,53237.75773440001 2026-04-08,17:33:30.000,98,11150385,5165,0,1775669609,13133.99271554,34084.18099203,53237.82760560001 2026-04-08,17:33:31.000,98,11150387,6205,0,1775669610,13133.94556136999,31315.818461910007,53237.85555408001 2026-04-08,17:33:32.000,98,11150390,4605,0,1775669611,13133.92535243999,30854.311920809996,53237.84856696 2026-04-08,17:33:33.000,98,11150364,4645,0,1775669612,13133.938825059995,28085.850702869997,53237.78568288001 2026-04-08,17:33:34.000,98,11150380,4805,0,1775669613,13133.90514350999,23471.99774223,53237.84157984 2026-04-08,17:33:35.000,98,11150375,5965,0,1775669614,13133.91187982,32699.393501790008,53237.91843816 2026-04-08,17:33:36.000,98,11150351,5245,0,1775669615,13133.918616129995,29931.059168189997,53237.94638664 2026-04-08,17:33:37.000,98,11150378,4485,0,1775669616,13133.86472564999,28546.79331357,53237.8974768 2026-04-08,17:33:39.000,98,11150357,5325,0,1775669618,13133.80409885999,24855.615076889997,53237.8974768 2026-04-08,17:33:40.000,98,11150350,5405,0,1775669619,13133.75020838,29007.891005130004,53237.79965712 2026-04-08,17:33:41.000,98,11150369,5684,0,1775669620,13133.736735759994,29930.664416910004,53237.85555408001 2026-04-08,17:33:42.000,98,11150353,6165,0,1775669621,13133.662636349989,29007.883956000005,53237.86952832 2026-04-08,17:33:43.000,98,11150380,4805,0,1775669622,13133.649163729999,27162.358279830005,53237.85555408001 2026-04-08,17:33:44.000,98,11150327,6245,0,1775669623,13133.669372659999,29469.263612759998,53237.77170864 2026-04-08,17:33:45.000,98,11150370,4805,0,1775669624,13133.575064319994,31314.803387189997,53237.77869576 2026-04-08,17:33:46.000,98,11150361,5205,0,1775669625,13133.608745869999,27623.808427890006,53237.764721520005 2026-04-08,17:33:47.000,98,11150189,5085,0,1775669626,13133.595273249994,29469.305907539994,53237.75773440001 2026-04-08,17:33:48.000,98,11150363,6124,0,1775669627,13133.622218489989,34544.49623016,53237.7227988 2026-04-08,17:33:50.000,98,11150385,6205,0,1775669629,13133.615482179994,29469.460988399995,53237.694850320004 2026-04-08,17:33:51.000,98,11150347,5205,0,1775669630,13133.575064319994,32699.15383137,53237.75074728 2026-04-08,17:33:52.000,98,11150345,5125,0,1775669631,13133.554855389993,29469.587872739998,53237.75074728 2026-04-08,17:33:53.000,98,11150360,5805,0,1775669632,13133.548119079998,31315.169941950007,53237.61100488 2026-04-08,17:33:54.000,98,11150387,6084,0,1775669633,13133.527910149998,30392.403579300008,53237.7227988 2026-04-08,17:33:55.000,98,11150378,5884,0,1775669634,13133.467283359998,26701.486160429995,53237.666901840006 2026-04-08,17:33:56.000,98,11150362,4925,0,1775669635,13133.507701219998,34083.588865109996,53237.666901840006 2026-04-08,17:33:57.000,98,11150392,5525,0,1775669636,13133.460547049988,26701.528455210006,53237.666901840006 2026-04-08,17:33:58.000,98,11150333,6324,0,1775669637,13133.440338119988,28085.744965920007,53237.694850320004 2026-04-08,17:33:59.000,98,11150364,4805,0,1775669638,13133.467283359998,27162.950406749995,53237.645940480004 2026-04-08,17:34:01.000,98,11150387,6324,0,1775669640,13133.500964909988,29008.504279440007,53237.70183744 2026-04-08,17:34:02.000,98,11150386,5805,0,1775669641,13133.474019669993,29469.961476630007,53237.645940480004 2026-04-08,17:34:03.000,98,11150382,4845,0,1775669642,13133.500964909988,32238.260564580007,53237.666901840006 2026-04-08,17:34:04.000,98,11150415,6485,0,1775669643,13133.548119079998,28547.244457890003,53237.63895336001 2026-04-08,17:34:05.000,98,11150349,5485,0,1775669644,13133.494228599993,27624.52743915,53237.65991472001 2026-04-08,17:34:06.000,98,11150322,5005,0,1775669645,13133.534646459993,30854.177987339994,53237.68087608 2026-04-08,17:34:07.000,98,11150360,5044,0,1775669646,13133.575064319994,29931.312936870003,53237.7227988 2026-04-08,17:34:08.000,98,11150326,5125,0,1775669647,13133.554855389993,32238.218269799996,53237.67388896 2026-04-08,17:34:09.000,98,11150329,5365,0,1775669648,13133.548119079998,29008.57477074,53237.61100488 2026-04-08,17:34:10.000,98,11150351,5365,0,1775669649,13133.467283359998,29008.525426830005,53237.694850320004 2026-04-08,17:34:12.000,98,11150359,5525,0,1775669651,13133.440338119988,31315.40256324,53237.70882456001 2026-04-08,17:34:13.000,98,11150369,5605,0,1775669652,13133.406656569998,29008.42673901,53237.63895336001 2026-04-08,17:34:14.000,98,11150385,6405,0,1775669653,13133.312348229992,30853.917169530003,53237.7227988 2026-04-08,17:34:15.000,98,11150322,5965,0,1775669654,13133.224776199997,23933.236416390006,53237.68786320001 2026-04-08,17:34:16.000,98,11150309,5365,0,1775669655,13133.238248820002,33160.80135507,53237.72978592 2026-04-08,17:34:17.000,98,11150371,6284,0,1775669656,13133.211303579992,31315.24748238,53237.80664424001 2026-04-08,17:34:18.000,98,11150352,6084,0,1775669657,13133.143940479997,27162.89401371,53237.694850320004 2026-04-08,17:34:19.000,98,11150368,5605,0,1775669658,13133.076577380001,27624.280719600007,53237.68087608 2026-04-08,17:34:20.000,98,11150350,5525,0,1775669659,13132.97553273,29008.440837269998,53237.645940480004 2026-04-08,17:34:21.000,98,11150398,4925,0,1775669660,13132.861015459996,27162.87991545,53237.57606928 2026-04-08,17:34:23.000,98,11150338,4925,0,1775669662,13133.056368450001,33160.716765510006,53237.645940480004 2026-04-08,17:34:24.000,98,11150326,5765,0,1775669663,13133.110258929992,24855.932287739997,53237.61100488 2026-04-08,17:34:25.000,98,11150326,5005,0,1775669664,13133.130467859992,29008.391493360003,53237.63895336001 2026-04-08,17:34:26.000,98,11150378,4805,0,1775669665,13133.157413100002,32699.513336999997,53237.666901840006 2026-04-08,17:34:27.000,98,11150334,5805,0,1775669666,13133.164149409997,27163.020898050003,53237.65991472001 2026-04-08,17:34:28.000,98,11150417,5525,0,1775669667,13133.218039890002,33160.984632449996,53237.61100488 2026-04-08,17:34:29.000,98,11150359,6245,0,1775669668,13133.197830960002,29008.687556820005,53237.63196624 2026-04-08,17:34:30.000,98,11150356,4845,0,1775669669,13133.069841069992,29931.623098590004,53237.59004352001 2026-04-08,17:34:31.000,98,11150384,4925,0,1775669670,13133.009214279991,31315.931247989996,53237.49222384001 2026-04-08,17:34:32.000,98,11150343,6084,0,1775669671,13132.995741660001,34084.16689377,53237.478249600004 2026-04-08,17:34:34.000,98,11150401,5245,0,1775669673,13133.096786310001,32238.79629846,53237.548120800006 2026-04-08,17:34:35.000,98,11150380,4805,0,1775669674,13133.157413100002,30393.228327510005,53237.5830564 2026-04-08,17:34:36.000,98,11150342,6005,0,1775669675,13133.305611919997,27163.563681059997,53237.597030640005 2026-04-08,17:34:37.000,98,11150323,5165,0,1775669676,13133.413392879993,31777.395494309996,53237.54113368001 2026-04-08,17:34:38.000,98,11150370,5805,0,1775669677,13133.447074429998,25318.059152279995,53237.55510792 2026-04-08,17:34:39.000,98,11150374,5005,0,1775669678,13133.453810739993,32238.83154411,53237.61100488 2026-04-08,17:34:40.000,98,11150407,5365,0,1775669679,13133.480755979988,29009.152799400006,53237.63196624 2026-04-08,17:34:41.000,98,11150329,6205,0,1775669680,13133.440338119988,28547.76609351,53237.666901840006 2026-04-08,17:34:42.000,98,11150360,5645,0,1775669681,13133.386447639998,28086.414633270004,53237.68786320001 2026-04-08,17:34:43.000,98,11150392,5884,0,1775669682,13133.244985129997,32700.246446520003,53237.63895336001 2026-04-08,17:34:45.000,98,11150379,5485,0,1775669684,13133.143940479997,29470.461964860006,53237.54113368001 2026-04-08,17:34:46.000,98,11150323,6205,0,1775669685,13133.096786310001,33161.43577677,53237.55510792 2026-04-08,17:34:47.000,98,11150385,6124,0,1775669686,13133.056368450001,28547.477079179997,53237.54113368001 2026-04-08,17:34:48.000,98,11150377,5325,0,1775669687,13133.022686899996,29470.18704879,53237.55510792 2026-04-08,17:34:49.000,98,11150381,5245,0,1775669688,13133.076577380001,31776.944349989993,53237.5830564 2026-04-08,17:34:50.000,98,11150392,4925,0,1775669689,13133.056368450001,30392.741937540006,53237.56908216001 2026-04-08,17:34:51.000,98,11150363,5245,0,1775669690,13133.049632139991,28085.780211570003,53237.54113368001 2026-04-08,17:34:52.000,98,11150368,4845,0,1775669691,13133.069841069992,32699.449894830002,53237.527159440004 2026-04-08,17:34:53.000,98,11150410,5605,0,1775669692,13133.042895829996,30853.860776489993,53237.57606928 2026-04-08,17:34:54.000,98,11150361,5365,0,1775669693,13132.995741660001,31315.176991080007,53237.645940480004 2026-04-08,17:34:56.000,98,11150356,6165,0,1775669695,13132.90816962999,30392.304891480002,53237.63895336001 2026-04-08,17:34:57.000,98,11150354,4965,0,1775669696,13132.881224389996,31314.972566309996,53237.59004352001 2026-04-08,17:34:58.000,98,11150384,4925,0,1775669697,13132.84754283999,28085.32906725,53237.62497912 2026-04-08,17:34:59.000,98,11150369,6205,0,1775669698,13132.780179739995,27623.942361359994,53237.645940480004 2026-04-08,17:35:00.000,98,11150379,6165,0,1775669699,13132.679135089995,30853.578811290005,53237.57606928 2026-04-08,17:35:01.000,98,11150354,5884,0,1775669700,13132.61177199,31314.909124140002,53237.527159440004 2026-04-08,17:35:02.000,98,11150347,5765,0,1775669701,13132.537672579994,27623.956459620007,53237.52017232001 2026-04-08,17:35:03.000,98,11150348,5085,0,1775669702,13132.50399102999,26239.80339108,53237.53414656 2026-04-08,17:35:04.000,98,11150344,5765,0,1775669703,13132.429891619999,29008.031987730006,53237.56908216001 2026-04-08,17:35:05.000,98,11150324,5725,0,1775669704,13132.409682689999,29007.996742079995,53237.50619808 2026-04-08,17:35:07.000,98,11150361,5445,0,1775669706,13132.335583279993,34083.10247514,53237.53414656 2026-04-08,17:35:08.000,98,11150359,5445,0,1775669707,13132.328846969998,25316.973586260006,53237.548120800006 2026-04-08,17:35:09.000,98,11150376,5805,0,1775669708,13132.328846969998,27162.379427220003,53237.52017232001 2026-04-08,17:35:10.000,98,11150364,4605,0,1775669709,13132.315374349993,26701.049114370006,53237.39440416 2026-04-08,17:35:11.000,98,11150334,4885,0,1775669710,13132.328846969998,30853.47307434,53237.46427536 2026-04-08,17:35:12.000,98,11150358,4725,0,1775669711,13132.288429109998,29930.678515170002,53237.5131852 2026-04-08,17:35:13.000,98,11150334,5725,0,1775669712,13132.342319589989,29007.975594689997,53237.48523672 2026-04-08,17:35:14.000,98,11150360,5765,0,1775669713,13132.322110659989,28085.279723340005,53237.478249600004 2026-04-08,17:35:15.000,98,11150352,5405,0,1775669714,13132.328846969998,30392.128663230003,53237.45728824 2026-04-08,17:35:16.000,98,11150356,5725,0,1775669715,13132.382737449989,29469.320005800007,53237.53414656 2026-04-08,17:35:18.000,98,11150344,5765,0,1775669717,13132.450100549999,30853.45897608,53237.5131852 2026-04-08,17:35:19.000,98,11150357,6405,0,1775669718,13132.46357316999,31314.845681969993,53237.49222384001 2026-04-08,17:35:20.000,98,11150403,5245,0,1775669719,13132.48378209999,27623.780231369994,53237.45728824 2026-04-08,17:35:21.000,98,11150387,5405,0,1775669720,13132.490518409999,31776.035012220003,53237.45030112001 2026-04-08,17:35:22.000,98,11150373,5205,0,1775669721,13132.517463649994,30391.903091069995,53237.478249600004 2026-04-08,17:35:23.000,98,11150379,5245,0,1775669722,13132.578090439994,25778.092425209994,53237.50619808 2026-04-08,17:35:24.000,98,11150351,5445,0,1775669723,13132.59156306,29469.08033538,53237.56209504 2026-04-08,17:35:25.000,98,11150376,4925,0,1775669724,13132.63198092,29007.707727750007,53237.61799200001 2026-04-08,17:35:26.000,98,11150340,4845,0,1775669725,13132.60503567999,29468.995745819993,53237.478249600004 2026-04-08,17:35:27.000,98,11150364,4885,0,1775669726,13132.658926159995,30853.1347161,53237.49222384001 2026-04-08,17:35:29.000,98,11150352,5125,0,1775669728,13132.7532345,28546.236432300007,53237.45728824 2026-04-08,17:35:30.000,98,11150349,6165,0,1775669729,13132.85427915,29007.552646890006,53237.57606928 2026-04-08,17:35:31.000,98,11150335,6205,0,1775669730,13132.948587489991,31775.823538319994,53237.57606928 2026-04-08,17:35:32.000,98,11150360,4925,0,1775669731,13133.009214279991,27623.477118780007,53237.63895336001 2026-04-08,17:35:33.000,98,11150346,4845,0,1775669732,13132.962060109996,29930.361304320002,53237.61100488 2026-04-08,17:35:34.000,98,11150410,5044,0,1775669733,13132.88796069999,30853.127666970002,53237.548120800006 2026-04-08,17:35:35.000,98,11150375,5605,0,1775669734,13132.85427915,26239.394541539994,53237.63196624 2026-04-08,17:35:36.000,98,11150362,5845,0,1775669735,13132.800388669995,25316.628178889994,53237.527159440004 2026-04-08,17:35:37.000,98,11150369,5245,0,1775669736,13132.739761879995,26700.738952650005,53237.57606928 2026-04-08,17:35:38.000,98,11150342,4925,0,1775669737,13132.72628925999,27162.125658539997,53237.60401776 2026-04-08,17:35:40.000,98,11150406,5165,0,1775669739,13132.638717229995,25777.845705660002,53237.548120800006 2026-04-08,17:35:41.000,98,11150408,5125,0,1775669740,13132.56461781999,32237.06926161,53237.54113368001 2026-04-08,17:35:42.000,98,11150326,5645,0,1775669741,13132.477045789994,29930.135732159993,53237.54113368001 2026-04-08,17:35:43.000,98,11150361,6405,0,1775669742,13132.436627929994,33621.13069146,53237.548120800006 2026-04-08,17:35:44.000,98,11150392,5925,0,1775669743,13132.349055899998,28084.638252510005,53237.45728824 2026-04-08,17:35:45.000,98,11150388,6045,0,1775669744,13132.241274939988,31314.253555050003,53237.52017232001 2026-04-08,17:35:46.000,98,11150399,6324,0,1775669745,13132.200857080003,31775.61206442,53237.50619808 2026-04-08,17:35:47.000,98,11150348,4845,0,1775669746,13132.167175529998,22548.159911819996,53237.47126248001 2026-04-08,17:35:48.000,98,11150353,5645,0,1775669747,13132.146966599998,31775.534523990005,53237.42235264001 2026-04-08,17:35:49.000,98,11150360,5725,0,1775669748,13132.066130879997,27161.878938990005,53237.52017232001 2026-04-08,17:35:51.000,98,11150344,5005,0,1775669750,13132.018976710002,29468.727878880003,53237.45728824 2026-04-08,17:35:52.000,98,11150347,6045,0,1775669751,13131.958349920002,32698.336132290002,53237.39440416 2026-04-08,17:35:53.000,98,11150318,4885,0,1775669752,13131.931404679992,28545.940368840005,53237.45030112001 2026-04-08,17:35:54.000,98,11150339,6165,0,1775669753,13131.917932060001,27161.893037250004,53237.41536552 2026-04-08,17:35:55.000,98,11150350,5765,0,1775669754,13131.938140990002,31314.211260270007,53237.41536552 2026-04-08,17:35:56.000,98,11150371,5085,0,1775669755,13131.877514200001,33159.6805434,53237.41536552 2026-04-08,17:35:57.000,98,11150359,5285,0,1775669756,13131.870777889992,30391.458995880006,53237.41536552 2026-04-08,17:35:58.000,98,11150341,5365,0,1775669757,13131.837096340001,30391.501290660002,53237.4083784 2026-04-08,17:35:59.000,98,11150358,4965,0,1775669758,13131.837096340001,34543.8477102,53237.41536552 2026-04-08,17:36:00.000,98,11150290,5005,0,1775669759,13131.837096340001,29007.397566030006,53237.40139128001 2026-04-08,17:36:02.000,98,11150357,6284,0,1775669761,13131.890986819992,27623.329087050006,53237.42235264001 2026-04-08,17:36:03.000,98,11150371,5565,0,1775669762,13131.816887410001,29468.90410713,53237.39440416 2026-04-08,17:36:04.000,98,11150411,5205,0,1775669763,13131.729315379991,31775.74599789,53237.380429920006 2026-04-08,17:36:05.000,98,11150358,5845,0,1775669764,13131.65521597,32237.153851170006,53237.310558720004 2026-04-08,17:36:06.000,98,11150358,4845,0,1775669765,13131.63500704,29468.90410713,53237.35248144001 2026-04-08,17:36:07.000,98,11150374,5884,0,1775669766,13131.55417132,28546.208235779995,53237.34549432 2026-04-08,17:36:08.000,98,11150390,5005,0,1775669767,13131.540698699995,34082.623134299996,53237.22671328 2026-04-08,17:36:09.000,98,11150340,5725,0,1775669768,13131.52722607999,29930.297862149993,53237.191777680004 2026-04-08,17:36:10.000,98,11150350,5725,0,1775669769,13131.56764393999,30391.649322390003,53237.24068752 2026-04-08,17:36:11.000,98,11150348,5965,0,1775669770,13131.58785286999,25316.543589330002,53237.268636 2026-04-08,17:36:13.000,98,11150370,6084,0,1775669772,13131.581116559995,27161.991725069995,53237.212739040006 2026-04-08,17:36:14.000,98,11150387,5165,0,1775669773,13131.62827072999,32237.153851170006,53237.212739040006 2026-04-08,17:36:15.000,98,11150414,4845,0,1775669774,13131.64847965999,24855.10753953,53237.212739040006 2026-04-08,17:36:16.000,98,11150380,5725,0,1775669775,13131.641743349996,30852.951438720003,53237.261648880005 2026-04-08,17:36:17.000,98,11150399,5365,0,1775669776,13131.65521597,27623.286792269995,53237.25466176001 2026-04-08,17:36:18.000,98,11150360,5845,0,1775669777,13131.68889751999,29930.114584769995,53237.28261024001 2026-04-08,17:36:19.000,98,11150343,6205,0,1775669778,13131.709106449991,29468.720829750004,53237.24068752 2026-04-08,17:36:20.000,98,11150373,5405,0,1775669779,13131.749524309991,27161.829595079995,53237.268636 2026-04-08,17:36:21.000,98,11150358,4845,0,1775669780,13131.729315379991,23470.799390130007,53237.30357160001 2026-04-08,17:36:22.000,98,11150338,5845,0,1775669781,13131.66868858999,24854.839672589995,53237.23370040001 2026-04-08,17:36:24.000,98,11150339,6605,0,1775669783,13131.57438025,30391.247521979996,53237.30357160001 2026-04-08,17:36:25.000,98,11150328,5805,0,1775669784,13131.581116559995,30852.535540049998,53237.25466176001 2026-04-08,17:36:26.000,98,11150361,5485,0,1775669785,13131.54743500999,28084.22235384,53237.28261024001 2026-04-08,17:36:27.000,98,11150323,5485,0,1775669786,13131.52722607999,32236.519429470005,53237.29658448 2026-04-08,17:36:28.000,98,11150363,5445,0,1775669787,13131.50701714999,22086.357307259997,53237.28261024001 2026-04-08,17:36:29.000,98,11150374,5725,0,1775669788,13131.500280839995,27622.76515665,53237.30357160001 2026-04-08,17:36:30.000,98,11150364,4925,0,1775669789,13131.500280839995,34543.32607458001,53237.261648880005 2026-04-08,17:36:31.000,98,11150389,6405,0,1775669790,13131.46659928999,31313.760115950005,53237.32453296001 2026-04-08,17:36:32.000,98,11150211,5485,0,1775669791,13131.44639035999,27622.715812740003,53237.24767464 2026-04-08,17:36:33.000,98,11150380,5965,0,1775669792,13131.44639035999,26700.034039649996,53237.15684208001 2026-04-08,17:36:35.000,98,11150340,4925,0,1775669794,13131.43291774,29006.8265865,53237.22671328 2026-04-08,17:36:36.000,98,11150337,5445,0,1775669795,13131.419445119995,30390.972605910007,53237.25466176001 2026-04-08,17:36:37.000,98,11150345,5325,0,1775669796,13131.399236189995,32697.779251019994,53237.17081632 2026-04-08,17:36:38.000,98,11150385,5245,0,1775669797,13131.379027259994,33159.1871043,53237.29658448 2026-04-08,17:36:39.000,98,11150353,5125,0,1775669798,13131.358818329994,32236.448938169997,53237.25466176001 2026-04-08,17:36:40.000,98,11150409,5285,0,1775669799,13131.338609399994,30390.965556780007,53237.23370040001 2026-04-08,17:36:41.000,98,11150343,5245,0,1775669800,13131.32513677999,26238.633235500005,53237.261648880005 2026-04-08,17:36:42.000,98,11150332,5125,0,1775669801,13131.291455229999,31775.083379670003,53237.1987648 2026-04-08,17:36:43.000,98,11150379,5085,0,1775669802,13131.271246299999,27622.722861870003,53237.20575192001 2026-04-08,17:36:44.000,98,11150360,5605,0,1775669803,13131.217355819994,30852.33111528,53237.20575192001 2026-04-08,17:36:46.000,98,11150346,5725,0,1775669805,13131.170201649998,23931.819541260003,53237.24068752 2026-04-08,17:36:47.000,98,11150320,5925,0,1775669806,13131.170201649998,28545.475126260004,53237.24767464 2026-04-08,17:36:48.000,98,11150412,4445,0,1775669807,13131.129783789998,27161.371401630007,53237.268636 2026-04-08,17:36:49.000,98,11150360,4925,0,1775669808,13131.075893309993,29468.192144999994,53237.17780344 2026-04-08,17:36:50.000,98,11150352,5965,0,1775669809,13131.048948069998,32236.434839909998,53237.13588072001 2026-04-08,17:36:51.000,98,11150388,4965,0,1775669810,13131.035475449993,28084.03907646,53237.25466176001 2026-04-08,17:36:52.000,98,11150387,5365,0,1775669811,13131.028739139998,27622.645321439995,53237.17081632 2026-04-08,17:36:53.000,98,11150359,5205,0,1775669812,13130.995057589993,28083.91219212,53237.13588072001 2026-04-08,17:36:54.000,98,11150374,4805,0,1775669813,13131.008530209998,28545.270701489993,53237.14985496 2026-04-08,17:36:55.000,98,11150364,5925,0,1775669814,13131.001793899988,31774.745021430004,53237.142867840004 2026-04-08,17:36:57.000,98,11150366,4845,0,1775669816,13130.927694489998,28083.672521700006,53237.10094512 2026-04-08,17:36:58.000,98,11150347,6084,0,1775669817,13130.894012939993,30851.738988359997,53237.11491936001 2026-04-08,17:36:59.000,98,11150396,4645,0,1775669818,13130.860331390002,27160.744029060006,53237.045048160006 2026-04-08,17:37:00.000,98,11150374,5765,0,1775669819,13130.860331390002,31774.30092624,53237.06600952001 2026-04-08,17:37:01.000,98,11150363,6165,0,1775669820,13130.914221869993,30851.478170550006,53237.191777680004 2026-04-08,17:37:02.000,98,11150351,5325,0,1775669821,13130.934430799993,24853.599025710006,53237.18479056001 2026-04-08,17:37:03.000,98,11150407,5405,0,1775669822,13130.900749250002,28083.143836949996,53237.11491936001 2026-04-08,17:37:04.000,98,11150308,5044,0,1775669823,13130.806440909997,24392.141828520005,53237.11491936001 2026-04-08,17:37:05.000,98,11150333,6445,0,1775669824,13130.880540320002,32235.28583172,53237.093958000005 2026-04-08,17:37:06.000,98,11150328,4805,0,1775669825,13130.907485559997,30389.724909900004,53237.14985496 2026-04-08,17:37:08.000,98,11150339,6165,0,1775669827,13130.961376040003,29466.937399860006,53237.13588072001 2026-04-08,17:37:09.000,98,11150405,5205,0,1775669828,13130.947903419998,23469.12874632,53237.191777680004 2026-04-08,17:37:10.000,98,11150283,5325,0,1775669829,13130.954639729993,32696.362375890007,53237.17081632 2026-04-08,17:37:11.000,98,11150394,5845,0,1775669830,13130.941167110002,27160.039116059997,53237.15684208001 2026-04-08,17:37:12.000,98,11150353,6084,0,1775669831,13130.934430799993,28082.699741760007,53237.20575192001 2026-04-08,17:37:13.000,98,11150337,6245,0,1775669832,13130.920958180002,33157.69973787,53237.17081632 2026-04-08,17:37:14.000,98,11150395,5485,0,1775669833,13130.894012939993,29928.105582720003,53237.142867840004 2026-04-08,17:37:15.000,98,11150389,6045,0,1775669834,13130.907485559997,31312.188159960002,53237.17081632 2026-04-08,17:37:16.000,98,11150391,5285,0,1775669835,13130.927694489998,26698.525525830002,53237.1288936 2026-04-08,17:37:17.000,98,11150371,5085,0,1775669836,13130.860331390002,29005.38151485,53237.15684208001 2026-04-08,17:37:19.000,98,11150360,4765,0,1775669838,13130.732341499992,26237.23045863,53237.01011256 2026-04-08,17:37:20.000,98,11150364,5684,0,1775669839,13130.718868880002,23930.444960909997,53237.045048160006 2026-04-08,17:37:21.000,98,11150354,5684,0,1775669840,13130.678451020001,28544.121693299996,53237.0590224 2026-04-08,17:37:22.000,98,11150407,5285,0,1775669841,13130.658242090001,30850.92128928,53237.0590224 2026-04-08,17:37:23.000,98,11150356,4685,0,1775669842,13130.597615300001,28082.861871750007,53236.975176960004 2026-04-08,17:37:24.000,98,11150399,5884,0,1775669843,13130.53698851,32235.201242159994,53236.91928000001 2026-04-08,17:37:25.000,98,11150321,5245,0,1775669844,13130.530252199991,26698.913227979996,53236.98216408 2026-04-08,17:37:26.000,98,11150217,6084,0,1775669845,13130.543724819996,29005.86085569,53237.01709968001 2026-04-08,17:37:27.000,98,11150364,5565,0,1775669846,13130.658242090001,34080.91019571001,53237.024086800004 2026-04-08,17:37:28.000,98,11150366,5605,0,1775669847,13130.772759359992,29467.261659840005,53237.07299664 2026-04-08,17:37:30.000,98,11150334,6005,0,1775669849,13130.846858769997,29467.437888090004,53237.06600952001 2026-04-08,17:37:31.000,98,11150374,5044,0,1775669850,13130.900749250002,25315.239500280004,53237.10793224 2026-04-08,17:37:32.000,98,11150370,5565,0,1775669851,13130.974848659993,30851.788332270007,53237.142867840004 2026-04-08,17:37:33.000,98,11150365,5365,0,1775669852,13131.001793899988,28544.946441509994,53237.093958000005 2026-04-08,17:37:34.000,98,11150350,4965,0,1775669853,13130.880540320002,22547.271721440004,53237.045048160006 2026-04-08,17:37:35.000,98,11150313,4925,0,1775669854,13130.826649839997,29467.860835889995,53237.10793224 2026-04-08,17:37:36.000,98,11150352,5525,0,1775669855,13130.826649839997,27161.040092519994,53237.03107392 2026-04-08,17:37:37.000,98,11150343,5285,0,1775669856,13130.806440909997,26238.316024650005,53237.024086800004 2026-04-08,17:37:38.000,98,11150376,5525,0,1775669857,13130.725605189997,34081.60101045,53237.03806104001 2026-04-08,17:37:39.000,98,11150343,6284,0,1775669858,13130.718868880002,30852.077346599996,53237.024086800004 2026-04-08,17:37:41.000,98,11150412,5565,0,1775669860,13130.698659950001,29929.325082209994,53237.03806104001 2026-04-08,17:37:42.000,98,11150380,4965,0,1775669861,13130.712132569992,30390.662444190006,53236.91229288 2026-04-08,17:37:43.000,98,11150423,5445,0,1775669862,13130.739077810002,27622.454994929998,53237.024086800004 2026-04-08,17:37:44.000,98,11150373,5285,0,1775669863,13130.732341499992,26238.37946682,53237.093958000005 2026-04-08,17:37:45.000,98,11150384,5725,0,1775669864,13130.739077810002,31313.457003360003,53237.05203528 2026-04-08,17:37:46.000,98,11150317,5245,0,1775669865,13130.664978399996,32697.57482625,53236.996138320006 2026-04-08,17:37:47.000,98,11150418,5765,0,1775669866,13130.671714709992,32236.195169490005,53237.14985496 2026-04-08,17:37:48.000,98,11150379,6124,0,1775669867,13130.604351609996,29929.318033079995,53237.06600952001 2026-04-08,17:37:49.000,98,11150364,4645,0,1775669868,13130.46962540999,25777.0562031,53237.00312544 2026-04-08,17:37:50.000,98,11150402,4685,0,1775669869,13130.442680169996,27161.195173379994,53237.03806104001 2026-04-08,17:37:52.000,98,11150388,4645,0,1775669871,13130.341635519995,29006.692653029997,53237.01011256 2026-04-08,17:37:53.000,98,11150378,4805,0,1775669872,13130.35510814,30390.782279399995,53237.01011256 2026-04-08,17:37:54.000,98,11150352,5485,0,1775669873,13130.321426589995,27161.230419030006,53237.01011256 2026-04-08,17:37:55.000,98,11150345,5085,0,1775669874,13130.26753610999,28545.291848880006,53236.89133152 2026-04-08,17:37:56.000,98,11150389,5365,0,1775669875,13130.22711824999,27622.567781010002,53236.94024136 2026-04-08,17:37:57.000,98,11150381,6205,0,1775669876,13130.18670038999,29467.987720229998,53236.90530576 2026-04-08,17:37:58.000,98,11150382,5565,0,1775669877,13130.14628252999,25777.119645269995,53236.89831864001 2026-04-08,17:37:59.000,98,11150353,5245,0,1775669878,13130.119337289994,27622.553682750004,53236.90530576 2026-04-08,17:38:00.000,98,11150345,5285,0,1775669879,13130.078919429994,37772.67351018,53236.89133152 2026-04-08,17:38:01.000,98,11150397,6284,0,1775669880,13130.11260098,32697.610071899995,53236.87037016001 2026-04-08,17:38:03.000,98,11150477,5445,0,1775669882,13130.13280991,29929.473113939996,53236.856395920004 2026-04-08,17:38:04.000,98,11150398,5684,0,1775669883,13130.16649145999,27161.230419030006,53236.94722848001 2026-04-08,17:38:05.000,98,11150373,5485,0,1775669884,13130.159755149994,32697.694661460002,53237.01011256 2026-04-08,17:38:06.000,98,11150337,5445,0,1775669885,13130.200173009995,31313.64732987,53236.91229288 2026-04-08,17:38:07.000,98,11150339,5285,0,1775669886,13130.21364563,32236.42074165,53236.90530576 2026-04-08,17:38:08.000,98,11150408,4685,0,1775669887,13130.22711824999,28084.173009930004,53236.91229288 2026-04-08,17:38:09.000,98,11150389,5285,0,1775669888,13130.23385456,27622.89909012,53236.84242168 2026-04-08,17:38:10.000,98,11150426,4485,0,1775669889,13130.31469028,30391.177030680003,53236.91229288 2026-04-08,17:38:11.000,98,11150396,4925,0,1775669890,13130.32816289999,28545.778238850005,53236.84242168 2026-04-08,17:38:12.000,98,11150411,5245,0,1775669891,13130.361844449995,29468.558699760004,53236.84242168 2026-04-08,17:38:14.000,98,11150394,5165,0,1775669893,13130.402262309995,27623.329087050006,53236.87037016001 2026-04-08,17:38:15.000,98,11150384,4925,0,1775669894,13130.42920754999,29930.304911280007,53236.89133152 2026-04-08,17:38:16.000,98,11150379,6205,0,1775669895,13130.51677958,29007.63723645,53236.9542156 2026-04-08,17:38:17.000,98,11150348,5684,0,1775669896,13130.489834339991,32698.6674414,53236.91229288 2026-04-08,17:38:18.000,98,11150383,5125,0,1775669897,13130.503306959996,32698.723834439996,53236.91229288 2026-04-08,17:38:19.000,98,11150386,5765,0,1775669898,13130.563933749996,32698.801374870003,53236.96818984001 2026-04-08,17:38:20.000,98,11150388,4565,0,1775669899,13130.597615300001,21625.908135660007,53236.926267120005 2026-04-08,17:38:21.000,98,11150430,4645,0,1775669900,13130.550461129991,30853.4871726,53236.89831864001 2026-04-08,17:38:22.000,98,11150356,5965,0,1775669901,13130.550461129991,24855.657371670008,53236.89831864001 2026-04-08,17:38:23.000,98,11150376,5565,0,1775669902,13130.51677958,31315.000762829994,53236.87037016001 2026-04-08,17:38:25.000,98,11150368,5565,0,1775669904,13130.51677958,31315.162892819993,53236.87037016001 2026-04-08,17:38:26.000,98,11150367,6045,0,1775669905,13130.523515889996,27162.823522410006,53236.91229288 2026-04-08,17:38:27.000,98,11150343,5925,0,1775669906,13130.49657065,30853.94536605,53236.83543456 2026-04-08,17:38:28.000,98,11150379,5884,0,1775669907,13130.510043269991,33622.23035574,53236.91928000001 2026-04-08,17:38:29.000,98,11150374,4565,0,1775669908,13130.523515889996,27162.992701530005,53236.877357280006 2026-04-08,17:38:30.000,98,11150358,4645,0,1775669909,13130.577406370001,28085.759064180005,53236.90530576 2026-04-08,17:38:31.000,98,11150351,6045,0,1775669910,13130.658242090001,28085.857751999996,53236.91229288 2026-04-08,17:38:32.000,98,11150291,5325,0,1775669911,13130.644769469996,29470.017869670002,53236.93325424 2026-04-08,17:38:33.000,98,11150371,5125,0,1775669912,13130.638033160001,29470.04606619,53236.98216408 2026-04-08,17:38:34.000,98,11150327,4845,0,1775669913,13130.705396259997,26701.845666060006,53236.94722848001 2026-04-08,17:38:36.000,98,11150318,5085,0,1775669915,13130.752550429992,33161.25249939,53236.98216408 2026-04-08,17:38:37.000,98,11150366,4405,0,1775669916,13130.779495670002,29931.65834424,53236.98915120001 2026-04-08,17:38:38.000,98,11150320,5605,0,1775669917,13130.813177219992,28086.167913719997,53236.98216408 2026-04-08,17:38:39.000,98,11150316,4765,0,1775669918,13130.826649839997,28547.568717870003,53237.03806104001 2026-04-08,17:38:40.000,98,11150340,5684,0,1775669919,13130.826649839997,32700.056120010006,53237.01709968001 2026-04-08,17:38:41.000,98,11150310,4845,0,1775669920,13130.792968289992,35468.411601,53237.045048160006 2026-04-08,17:38:42.000,98,11150328,4565,0,1775669921,13130.826649839997,31315.88895321,53237.03107392 2026-04-08,17:38:43.000,98,11150377,6005,0,1775669922,13130.759286740002,31777.233364319996,53237.024086800004 2026-04-08,17:38:44.000,98,11150330,4685,0,1775669923,13130.833386149992,30393.073246650005,53237.03107392 2026-04-08,17:38:45.000,98,11150332,4445,0,1775669924,13130.860331390002,26702.000746920006,53237.045048160006 2026-04-08,17:38:47.000,98,11150326,4925,0,1775669926,13130.860331390002,34545.46196097,53236.996138320006 2026-04-08,17:38:48.000,98,11150324,5605,0,1775669927,13130.867067699997,28547.491177439995,53237.01011256 2026-04-08,17:38:49.000,98,11150412,5725,0,1775669928,13130.907485559997,30854.41765776,53237.07299664 2026-04-08,17:38:50.000,98,11150354,5565,0,1775669929,13130.941167110002,30854.389461240004,53236.96120272 2026-04-08,17:38:51.000,98,11150370,4685,0,1775669930,13130.941167110002,27163.422698459995,53237.093958000005 2026-04-08,17:38:52.000,98,11150308,5565,0,1775669931,13130.995057589993,33161.351187210006,53237.05203528 2026-04-08,17:38:53.000,98,11150344,4805,0,1775669932,13130.968112349998,31315.89600234,53236.996138320006 2026-04-08,17:38:54.000,98,11150339,5965,0,1775669933,13131.008530209998,27163.556631929998,53237.024086800004 2026-04-08,17:38:55.000,98,11150317,6165,0,1775669934,13130.968112349998,29009.131652009994,53237.07998376 2026-04-08,17:38:56.000,98,11150345,6165,0,1775669935,13130.995057589993,25779.445858170002,53236.96818984001 2026-04-08,17:38:58.000,98,11150361,5125,0,1775669937,13131.015266519993,31316.121574499994,53236.98216408 2026-04-08,17:38:59.000,98,11150342,4405,0,1775669938,13131.022002829988,26702.367301680002,53236.98915120001 2026-04-08,17:39:00.000,98,11150376,5765,0,1775669939,13131.008530209998,31316.248458839997,53237.03806104001 2026-04-08,17:39:01.000,98,11150396,5645,0,1775669940,13131.008530209998,28547.998714800007,53237.00312544 2026-04-08,17:39:02.000,98,11150324,5765,0,1775669941,13131.042211759988,26702.423694719997,53237.0590224 2026-04-08,17:39:03.000,98,11150378,5365,0,1775669942,13131.048948069998,33161.830528050006,53237.00312544 2026-04-08,17:39:04.000,98,11150275,6124,0,1775669943,13131.089365929998,28548.06215697,53236.975176960004 2026-04-08,17:39:05.000,98,11150315,5005,0,1775669944,13131.116311169993,30854.967489899995,53236.9542156 2026-04-08,17:39:06.000,98,11150373,5845,0,1775669945,13131.129783789998,29932.271618550003,53237.01011256 2026-04-08,17:39:07.000,98,11150351,6245,0,1775669946,13131.109574859998,31316.403539699997,53237.01709968001 2026-04-08,17:39:09.000,98,11150304,5805,0,1775669948,13131.022002829988,26702.71270905,53236.94722848001 2026-04-08,17:39:10.000,98,11150328,5525,0,1775669949,13130.995057589993,32239.353179729995,53236.94722848001 2026-04-08,17:39:11.000,98,11150358,5525,0,1775669950,13130.954639729993,32239.395474510005,53237.024086800004 2026-04-08,17:39:12.000,98,11150290,5365,0,1775669951,13130.995057589993,29009.7167298,53237.11491936001 2026-04-08,17:39:13.000,98,11150366,4845,0,1775669952,13131.015266519993,28548.301827389994,53237.03806104001 2026-04-08,17:39:14.000,98,11150331,5205,0,1775669953,13131.015266519993,29932.440797670002,53237.11491936001 2026-04-08,17:39:15.000,98,11150334,5485,0,1775669954,13131.022002829988,32700.852671700006,53237.10094512 2026-04-08,17:39:16.000,98,11150387,5205,0,1775669955,13131.082629619988,32239.487113199997,53237.093958000005 2026-04-08,17:39:17.000,98,11150290,4645,0,1775669956,13131.069156999998,26702.797298610007,53237.06600952001 2026-04-08,17:39:18.000,98,11150325,5365,0,1775669957,13131.069156999998,31778.051063399995,53237.07998376 2026-04-08,17:39:20.000,98,11150344,5125,0,1775669959,13130.988321279998,32700.90906474,53237.03806104001 2026-04-08,17:39:21.000,98,11150369,5085,0,1775669960,13130.995057589993,27164.247446670008,53237.10793224 2026-04-08,17:39:22.000,98,11150359,6045,0,1775669961,13131.015266519993,29932.532436359994,53237.17780344 2026-04-08,17:39:23.000,98,11150337,5044,0,1775669962,13131.048948069998,31778.015817749998,53237.1288936 2026-04-08,17:39:24.000,98,11150324,4605,0,1775669963,13131.055684379993,32700.803327789996,53237.11491936001 2026-04-08,17:39:25.000,98,11150308,5605,0,1775669964,13131.096102239993,32239.44481842,53237.07998376 2026-04-08,17:39:26.000,98,11150359,5884,0,1775669965,13131.096102239993,30855.256504229998,53237.10793224 2026-04-08,17:39:27.000,98,11150305,4925,0,1775669966,13131.136520099994,32239.31088495,53237.093958000005 2026-04-08,17:39:28.000,98,11150358,4445,0,1775669967,13131.129783789998,23934.42067023,53237.03806104001 2026-04-08,17:39:29.000,98,11150304,4765,0,1775669968,13131.183674269989,28548.266581739997,53237.07998376 2026-04-08,17:39:31.000,98,11150363,5285,0,1775669970,13131.197146889994,31777.97352297,53237.142867840004 2026-04-08,17:39:32.000,98,11150355,4885,0,1775669971,13131.203883199989,32239.346130599995,53237.07299664 2026-04-08,17:39:33.000,98,11150340,4645,0,1775669972,13131.190410579999,34084.864757639996,53237.13588072001 2026-04-08,17:39:34.000,98,11150366,4645,0,1775669973,13131.149992719998,28086.879875850005,53237.06600952001 2026-04-08,17:39:35.000,98,11150378,4765,0,1775669974,13131.149992719998,25780.009788569994,53237.07299664 2026-04-08,17:39:36.000,98,11150337,5285,0,1775669975,13131.156729029994,34084.96344546,53237.0590224 2026-04-08,17:39:37.000,98,11150320,4685,0,1775669976,13131.149992719998,30393.91209312,53237.093958000005 2026-04-08,17:39:38.000,98,11150327,4765,0,1775669977,13131.26450998999,29471.110484820005,53237.10793224 2026-04-08,17:39:39.000,98,11150309,5325,0,1775669978,13131.28471891999,23934.533456310004,53237.10094512 2026-04-08,17:39:40.000,98,11150333,5205,0,1775669979,13131.30492784999,23011.80938844,53237.10094512 2026-04-08,17:39:42.000,98,11150289,5445,0,1775669981,13131.26450998999,26702.987625120004,53237.14985496 2026-04-08,17:39:43.000,98,11150380,5765,0,1775669982,13131.217355819994,30855.482076390006,53237.10793224 2026-04-08,17:39:44.000,98,11150327,6124,0,1775669983,13131.244301059989,29471.30786046,53237.142867840004 2026-04-08,17:39:45.000,98,11150340,4485,0,1775669984,13131.244301059989,31316.84763489,53237.13588072001 2026-04-08,17:39:46.000,98,11150363,5245,0,1775669985,13131.237564749994,20243.658332220002,53237.142867840004 2026-04-08,17:39:47.000,98,11150353,6165,0,1775669986,13131.230828439999,28087.24643061,53237.20575192001 2026-04-08,17:39:48.000,98,11150299,5044,0,1775669987,13131.203883199989,29009.970498480005,53237.12190648 2026-04-08,17:39:49.000,98,11150337,6245,0,1775669988,13131.143256409989,26241.643214010008,53237.13588072001 2026-04-08,17:39:50.000,98,11150314,5684,0,1775669989,13131.116311169993,31778.220242519994,53237.11491936001 2026-04-08,17:39:51.000,98,11150320,4845,0,1775669990,13131.123047479989,29471.265565680005,53237.10094512 2026-04-08,17:39:53.000,98,11150309,5285,0,1775669992,13131.129783789998,33623.59788696001,53237.07299664 2026-04-08,17:39:54.000,98,11150346,5565,0,1775669993,13131.136520099994,29471.110484820005,53237.12190648 2026-04-08,17:39:55.000,98,11150319,5245,0,1775669994,13131.143256409989,27164.092365810007,53237.045048160006 2026-04-08,17:39:56.000,98,11150353,5884,0,1775669995,13131.163465339989,29932.370306369994,53237.15684208001 2026-04-08,17:39:57.000,98,11150348,5805,0,1775669996,13131.143256409989,31316.445834479993,53237.10793224 2026-04-08,17:39:58.000,98,11150327,5445,0,1775669997,13131.197146889994,32700.507264329994,53237.15684208001 2026-04-08,17:39:59.000,98,11150317,5205,0,1775669998,13131.197146889994,32239.12055844,53237.03806104001 2026-04-08,17:40:00.000,98,11150340,5605,0,1775669999,13131.210619509999,30393.475047059997,53237.07299664 2026-04-08,17:40:01.000,98,11150350,4325,0,1775670000,13131.210619509999,29470.638193110004,53237.045048160006 2026-04-08,17:40:02.000,98,11150295,5285,0,1775670001,13131.230828439999,29470.574750939995,53237.15684208001 2026-04-08,17:40:04.000,98,11150353,5245,0,1775670003,13131.210619509999,31315.931247989996,53237.15684208001 2026-04-08,17:40:05.000,98,11150363,5125,0,1775670004,13131.237564749994,31315.762068869997,53237.163829200006 2026-04-08,17:40:06.000,98,11150380,4725,0,1775670005,13131.203883199989,28547.371342230006,53237.142867840004 2026-04-08,17:40:07.000,98,11150338,4605,0,1775670006,13131.210619509999,28085.956439820002,53237.13588072001 2026-04-08,17:40:08.000,98,11150313,5245,0,1775670007,13131.143256409989,26701.704683460004,53237.03107392 2026-04-08,17:40:09.000,98,11150359,6245,0,1775670008,13131.129783789998,31776.789269130008,53237.13588072001 2026-04-08,17:40:10.000,98,11150371,5005,0,1775670009,13131.136520099994,31315.26158064,53237.10094512 2026-04-08,17:40:11.000,98,11150392,4565,0,1775670010,13131.116311169993,28085.455951590004,53237.17780344 2026-04-08,17:40:12.000,98,11150344,4805,0,1775670011,13131.089365929998,30392.255547570006,53237.08697088001 2026-04-08,17:40:13.000,98,11150361,5044,0,1775670012,13131.082629619988,35467.29783846,53237.00312544 2026-04-08,17:40:15.000,98,11150393,5165,0,1775670014,13131.082629619988,27162.337132440007,53237.024086800004 2026-04-08,17:40:16.000,98,11150346,4725,0,1775670015,13131.062420689988,28546.33512012,53237.01011256 2026-04-08,17:40:17.000,98,11150343,5005,0,1775670016,13131.075893309993,29007.665432969996,53236.975176960004 2026-04-08,17:40:18.000,98,11150300,4725,0,1775670017,13131.109574859998,33159.99775425,53237.093958000005 2026-04-08,17:40:19.000,98,11150330,4565,0,1775670018,13131.102838549989,28084.793333370006,53237.03107392 2026-04-08,17:40:20.000,98,11150343,5285,0,1775670019,13131.096102239993,25777.916196959995,53237.01709968001 2026-04-08,17:40:21.000,98,11150354,5405,0,1775670020,13131.116311169993,31314.373390260007,53237.05203528 2026-04-08,17:40:22.000,98,11150353,6084,0,1775670021,13131.102838549989,25316.494245420006,53236.98915120001 2026-04-08,17:40:23.000,98,11150378,4725,0,1775670022,13131.096102239993,22086.885992010008,53236.9542156 2026-04-08,17:40:24.000,98,11150283,5165,0,1775670023,13131.082629619988,32237.06926161,53237.045048160006 2026-04-08,17:40:26.000,98,11150338,5925,0,1775670025,13131.075893309993,29930.22032172,53236.98216408 2026-04-08,17:40:27.000,98,11150357,6045,0,1775670026,13131.082629619988,27162.062216370003,53237.03806104001 2026-04-08,17:40:28.000,98,11150322,5445,0,1775670027,13131.096102239993,30391.69161717,53237.03107392 2026-04-08,17:40:29.000,98,11150283,5965,0,1775670028,13131.089365929998,32237.20319508,53236.98915120001 2026-04-08,17:40:30.000,98,11150333,5044,0,1775670029,13131.015266519993,31775.90107875,53237.07998376 2026-04-08,17:40:31.000,98,11150344,4605,0,1775670030,13131.008530209998,27623.618101379994,53237.01709968001 2026-04-08,17:40:32.000,98,11150367,4845,0,1775670031,13131.001793899988,27623.632199640007,53237.03107392 2026-04-08,17:40:33.000,98,11150376,4725,0,1775670032,13130.907485559997,28546.518397499996,53237.00312544 2026-04-08,17:40:34.000,98,11150303,5085,0,1775670033,13130.894012939993,25316.959488000008,53237.05203528 2026-04-08,17:40:35.000,98,11150329,6005,0,1775670034,13130.927694489998,29008.046085990005,53237.00312544 2026-04-08,17:40:37.000,98,11150290,5684,0,1775670036,13130.867067699997,30853.677499109996,53237.045048160006 2026-04-08,17:40:38.000,98,11150308,5405,0,1775670037,13130.826649839997,26239.95142281,53237.0590224 2026-04-08,17:40:39.000,98,11150359,5325,0,1775670038,13130.846858769997,28085.575786800007,53237.03107392 2026-04-08,17:40:40.000,98,11150339,6124,0,1775670039,13130.819913530002,30853.903071270004,53236.98216408 2026-04-08,17:40:41.000,98,11150379,5925,0,1775670040,13130.813177219992,33622.16691357001,53236.996138320006 2026-04-08,17:40:42.000,98,11150333,5005,0,1775670041,13130.840122460002,27162.943357619995,53236.98915120001 2026-04-08,17:40:43.000,98,11150342,4725,0,1775670042,13130.880540320002,23010.554643299998,53237.06600952001 2026-04-08,17:40:44.000,98,11150353,6084,0,1775670043,13130.867067699997,24856.129663379994,53237.045048160006 2026-04-08,17:40:45.000,98,11150336,4565,0,1775670044,13130.873804009992,33622.36428921,53237.0590224 2026-04-08,17:40:46.000,98,11150323,6045,0,1775670045,13130.961376040003,26701.718781720003,53237.10793224 2026-04-08,17:40:48.000,98,11150336,5684,0,1775670047,13130.968112349998,29470.088360969996,53237.045048160006 2026-04-08,17:40:49.000,98,11150368,4725,0,1775670048,13131.008530209998,26240.402567130004,53237.07299664 2026-04-08,17:40:50.000,98,11150350,5805,0,1775670049,13130.961376040003,29931.482115990002,53237.01011256 2026-04-08,17:40:51.000,98,11150304,4605,0,1775670050,13131.015266519993,27163.246470209997,53236.996138320006 2026-04-08,17:40:52.000,98,11150360,4685,0,1775670051,13131.028739139998,29008.75804812,53237.06600952001 2026-04-08,17:40:53.000,98,11150315,5205,0,1775670052,13131.048948069998,29008.807392029994,53237.093958000005 2026-04-08,17:40:54.000,98,11150373,4965,0,1775670053,13131.035475449993,30392.95341144,53237.045048160006 2026-04-08,17:40:55.000,98,11150363,5165,0,1775670054,13131.015266519993,31315.72682322,53236.96120272 2026-04-08,17:40:56.000,98,11150364,4885,0,1775670055,13131.028739139998,24395.046070080003,53236.98915120001 2026-04-08,17:40:57.000,98,11150354,4565,0,1775670056,13131.028739139998,29470.144754010005,53236.996138320006 2026-04-08,17:40:59.000,98,11150357,5445,0,1775670058,13131.048948069998,28086.012832859997,53237.045048160006 2026-04-08,17:41:00.000,98,11150339,4805,0,1775670059,13131.048948069998,29470.074262709997,53237.01011256 2026-04-08,17:41:01.000,98,11150358,5445,0,1775670060,13131.042211759988,24394.855743570006,53237.024086800004 2026-04-08,17:41:02.000,98,11150335,5044,0,1775670061,13131.048948069998,30854.10044691,53237.08697088001 2026-04-08,17:41:03.000,98,11150369,5044,0,1775670062,13131.069156999998,29008.546574220003,53237.05203528 2026-04-08,17:41:04.000,98,11150326,5445,0,1775670063,13131.096102239993,29008.511328570006,53237.08697088001 2026-04-08,17:41:05.000,98,11150336,5805,0,1775670064,13131.069156999998,35929.114541279996,53237.07998376 2026-04-08,17:41:06.000,98,11150357,6084,0,1775670065,13131.042211759988,32699.393501790008,53237.08697088001 2026-04-08,17:41:07.000,98,11150311,6205,0,1775670066,13131.048948069998,28546.9413453,53237.03806104001 2026-04-08,17:41:08.000,98,11150146,4725,0,1775670067,13131.028739139998,27624.132687870006,53237.01011256 2026-04-08,17:41:10.000,98,11150338,4845,0,1775670069,13131.042211759988,31315.057155870003,53237.01011256 2026-04-08,17:41:11.000,98,11150313,6045,0,1775670070,13131.035475449993,27162.548606340002,53237.06600952001 2026-04-08,17:41:12.000,98,11150357,5845,0,1775670071,13131.028739139998,30392.17800714,53236.96120272 2026-04-08,17:41:13.000,98,11150283,6005,0,1775670072,13131.022002829988,28085.265625080006,53236.98216408 2026-04-08,17:41:14.000,98,11150327,5965,0,1775670073,13131.022002829988,28085.19513378,53237.045048160006 2026-04-08,17:41:15.000,98,11150322,5525,0,1775670074,13131.022002829988,25778.261604330008,53237.093958000005 2026-04-08,17:41:16.000,98,11150318,5445,0,1775670075,13131.055684379993,29930.579827349997,53237.10793224 2026-04-08,17:41:17.000,98,11150284,5605,0,1775670076,13131.082629619988,29007.841661219994,53237.1288936 2026-04-08,17:41:18.000,98,11150400,5605,0,1775670077,13131.129783789998,31314.690601110007,53237.10793224 2026-04-08,17:41:19.000,98,11150154,5645,0,1775670078,13131.149992719998,27162.294837659996,53237.15684208001 2026-04-08,17:41:21.000,98,11150344,4685,0,1775670080,13131.176937959994,27623.660396160005,53237.093958000005 2026-04-08,17:41:22.000,98,11150327,5884,0,1775670081,13131.257773679994,29007.827562959996,53237.10793224 2026-04-08,17:41:23.000,98,11150377,5085,0,1775670082,13131.251037369999,31776.035012220003,53237.142867840004 2026-04-08,17:41:24.000,98,11150298,5525,0,1775670083,13131.224092129989,25316.71981758,53237.21972616 2026-04-08,17:41:25.000,98,11150335,5925,0,1775670084,13131.217355819994,30391.945385850006,53237.18479056001 2026-04-08,17:41:26.000,98,11150307,5325,0,1775670085,13131.143256409989,30392.00882802,53237.11491936001 2026-04-08,17:41:27.000,98,11150349,5245,0,1775670086,13131.109574859998,28085.089396829993,53237.17780344 2026-04-08,17:41:28.000,98,11150346,4845,0,1775670087,13131.089365929998,24855.502290810007,53237.21972616 2026-04-08,17:41:29.000,98,11150317,5165,0,1775670088,13131.035475449993,29930.6855643,53237.045048160006 2026-04-08,17:41:30.000,98,11150303,4885,0,1775670089,13131.035475449993,28546.610036190003,53237.21972616 2026-04-08,17:41:43.000,98,11150352,4725,0,1775670102,13130.638033160001,26701.775174759998,53237.17780344 2026-04-08,17:41:44.000,98,11150330,5645,0,1775670103,13130.617824230001,27163.22532282,53237.03806104001 2026-04-08,17:41:45.000,98,11150311,5605,0,1775670104,13130.651505779992,23010.8366085,53237.10094512 2026-04-08,17:41:46.000,98,11150382,5684,0,1775670105,13130.604351609996,32699.886940890006,53237.142867840004 2026-04-08,17:41:47.000,98,11150312,5325,0,1775670106,13130.489834339991,28086.160864589998,53237.163829200006 2026-04-08,17:41:48.000,98,11150353,5005,0,1775670107,13130.45615279,25317.897022289995,53237.03806104001 2026-04-08,17:41:49.000,98,11150312,4525,0,1775670108,13130.44941647999,28086.266601540003,53237.10094512 2026-04-08,17:41:50.000,98,11150369,5044,0,1775670109,13130.42920754999,29009.04706245,53237.13588072001 2026-04-08,17:41:51.000,98,11150315,5325,0,1775670110,13130.38878968999,31777.36729779,53237.024086800004 2026-04-08,17:41:52.000,98,11150302,5405,0,1775670111,13130.42920754999,31315.973542770007,53237.1288936 2026-04-08,17:41:54.000,98,11150327,5605,0,1775670113,13130.37531707,27624.9856326,53237.163829200006 2026-04-08,17:41:55.000,98,11150335,5884,0,1775670114,13130.41573493,29009.23033983,53237.05203528 2026-04-08,17:41:56.000,98,11150365,5965,0,1775670115,13130.41573493,30393.369310110007,53237.00312544 2026-04-08,17:41:57.000,98,11150323,4845,0,1775670116,13130.395526,29470.645242240003,53237.06600952001 2026-04-08,17:41:58.000,98,11150306,4605,0,1775670117,13130.442680169996,32700.316937819996,53237.07998376 2026-04-08,17:41:59.000,98,11150325,5765,0,1775670118,13130.44941647999,29009.343125910003,53237.05203528 2026-04-08,17:42:00.000,98,11150342,4605,0,1775670119,13130.46962540999,27625.204155629996,53237.093958000005 2026-04-08,17:42:01.000,98,11150365,6045,0,1775670120,13130.46962540999,29470.722782669996,53237.10094512 2026-04-08,17:42:02.000,98,11150343,5125,0,1775670121,13130.43594386,26241.015841440007,53237.03107392 2026-04-08,17:42:03.000,98,11150337,5085,0,1775670122,13130.442680169996,28547.90707611,53236.9542156 2026-04-08,17:42:05.000,98,11150329,6005,0,1775670124,13130.43594386,35007.19407423001,53236.98915120001 2026-04-08,17:42:06.000,98,11150219,4885,0,1775670125,13130.422471239996,30393.334064459996,53236.93325424 2026-04-08,17:42:07.000,98,11150315,5285,0,1775670126,13130.43594386,29009.188045050003,53237.07299664 2026-04-08,17:42:08.000,98,11150297,5205,0,1775670127,13130.395526,28086.28774893,53236.9542156 2026-04-08,17:42:09.000,98,11150347,5085,0,1775670128,13130.36858075999,32700.11956218,53236.98216408 2026-04-08,17:42:10.000,98,11150381,5245,0,1775670129,13130.34837182999,26240.790269279998,53236.975176960004 2026-04-08,17:42:11.000,98,11150255,5125,0,1775670130,13130.41573493,29470.391473559997,53236.94722848001 2026-04-08,17:42:12.000,98,11150298,4845,0,1775670131,13130.40899861999,25317.967513590003,53236.996138320006 2026-04-08,17:42:13.000,98,11150294,4845,0,1775670132,13130.395526,29008.941325499996,53236.975176960004 2026-04-08,17:42:14.000,98,11150298,5245,0,1775670133,13130.361844449995,24395.165905290007,53236.96120272 2026-04-08,17:42:16.000,98,11150317,5005,0,1775670135,13130.41573493,28086.167913719997,53236.9542156 2026-04-08,17:42:17.000,98,11150314,4565,0,1775670136,13130.422471239996,34084.124598990005,53236.91229288 2026-04-08,17:42:18.000,98,11150326,5485,0,1775670137,13130.442680169996,28086.11856981,53236.926267120005 2026-04-08,17:42:19.000,98,11150303,5965,0,1775670138,13130.442680169996,29931.623098590004,53236.926267120005 2026-04-08,17:42:20.000,98,11150334,4605,0,1775670139,13130.422471239996,31315.762068869997,53236.89831864001 2026-04-08,17:42:21.000,98,11150317,5325,0,1775670140,13130.45615279,31777.106479979993,53236.926267120005 2026-04-08,17:42:22.000,98,11150283,5125,0,1775670141,13130.47636172,26701.90910823,53236.926267120005 2026-04-08,17:42:23.000,98,11150318,4565,0,1775670142,13130.543724819996,27624.590881320008,53236.91928000001 2026-04-08,17:42:24.000,98,11150299,6045,0,1775670143,13130.563933749996,24856.284744239994,53236.94722848001 2026-04-08,17:42:25.000,98,11150291,4925,0,1775670144,13130.577406370001,29008.610016389997,53236.9542156 2026-04-08,17:42:27.000,98,11150334,4965,0,1775670146,13130.624560539996,28547.152819199997,53236.94722848001 2026-04-08,17:42:28.000,98,11150324,4925,0,1775670147,13130.651505779992,29008.461984659996,53236.90530576 2026-04-08,17:42:29.000,98,11150308,5445,0,1775670148,13130.671714709992,34545.01786578,53236.90530576 2026-04-08,17:42:30.000,98,11150315,5325,0,1775670149,13130.671714709992,30853.903071270004,53236.975176960004 2026-04-08,17:42:31.000,98,11150325,4925,0,1775670150,13130.671714709992,33622.08232401,53236.98216408 2026-04-08,17:42:32.000,98,11150344,4645,0,1775670151,13130.725605189997,31776.528451320002,53236.975176960004 2026-04-08,17:42:33.000,98,11150305,5005,0,1775670152,13130.718868880002,32237.8658133,53236.94024136 2026-04-08,17:42:34.000,98,11150311,5165,0,1775670153,13130.766023049997,24394.390500990005,53236.996138320006 2026-04-08,17:42:35.000,98,11150324,5405,0,1775670154,13130.745814119997,30853.585860420004,53236.996138320006 2026-04-08,17:42:36.000,98,11150265,5285,0,1775670155,13130.725605189997,33160.43480031,53237.045048160006 2026-04-08,17:42:38.000,98,11150360,4805,0,1775670157,13130.732341499992,31314.824534579995,53237.03806104001 2026-04-08,17:42:39.000,98,11150336,4925,0,1775670158,13130.691923639992,29930.636220390006,53237.03806104001 2026-04-08,17:42:40.000,98,11150292,4965,0,1775670159,13130.671714709992,30392.037024539997,53237.05203528 2026-04-08,17:42:41.000,98,11150301,6324,0,1775670160,13130.651505779992,29469.23541624,53237.00312544 2026-04-08,17:42:42.000,98,11150320,4405,0,1775670161,13130.631296849991,29007.848710349994,53237.03806104001 2026-04-08,17:42:43.000,98,11150258,4765,0,1775670162,13130.563933749996,28085.0118564,53237.024086800004 2026-04-08,17:42:44.000,98,11150284,5645,0,1775670163,13130.584142679996,31776.042061350003,53236.996138320006 2026-04-08,17:42:45.000,98,11150279,6005,0,1775670164,13130.55719744,28546.29987447,53237.024086800004 2026-04-08,17:42:46.000,98,11150350,5684,0,1775670165,13130.523515889996,28084.913168579995,53237.045048160006 2026-04-08,17:42:47.000,98,11150308,4805,0,1775670166,13130.550461129991,27162.09041289,53237.11491936001 2026-04-08,17:43:00.000,98,11150293,6045,0,1775670179,13130.638033160001,29930.23441998,53237.12190648 2026-04-08,17:43:01.000,98,11150266,4925,0,1775670180,13130.644769469996,30852.9937335,53237.163829200006 2026-04-08,17:43:02.000,98,11150326,5645,0,1775670181,13130.705396259997,32237.076310739998,53237.20575192001 2026-04-08,17:43:03.000,98,11150262,4845,0,1775670182,13130.718868880002,31775.717801370003,53237.12190648 2026-04-08,17:43:04.000,98,11150295,5965,0,1775670183,13130.698659950001,27623.307939659993,53237.08697088001 2026-04-08,17:43:05.000,98,11150290,5684,0,1775670184,13130.718868880002,31314.267653310002,53237.11491936001 2026-04-08,17:43:06.000,98,11150307,5205,0,1775670185,13130.712132569992,32237.05516335,53237.17081632 2026-04-08,17:43:07.000,98,11150354,4885,0,1775670186,13130.725605189997,27623.272694009996,53237.14985496 2026-04-08,17:43:08.000,98,11150331,5525,0,1775670187,13130.786231979997,25316.430803249998,53237.17780344 2026-04-08,17:43:09.000,98,11150349,5285,0,1775670188,13130.819913530002,32698.314984900004,53237.38741704 2026-04-08,17:43:11.000,98,11150315,5485,0,1775670190,13130.759286740002,27623.24449749,53237.212739040006 2026-04-08,17:43:12.000,98,11150345,5245,0,1775670191,13130.739077810002,27161.857791600007,53237.1288936 2026-04-08,17:43:13.000,98,11150319,6405,0,1775670192,13130.698659950001,32698.279739250007,53237.18479056001 2026-04-08,17:43:14.000,98,11150330,4765,0,1775670193,13130.739077810002,25316.339164560006,53237.191777680004 2026-04-08,17:43:15.000,98,11150283,6165,0,1775670194,13130.819913530002,30852.81045612,53237.163829200006 2026-04-08,17:43:16.000,98,11150304,5925,0,1775670195,13130.799704600002,28084.53251556,53237.21972616 2026-04-08,17:43:17.000,98,11150269,6124,0,1775670196,13130.833386149992,30852.796357860003,53237.17780344 2026-04-08,17:43:18.000,98,11150256,4765,0,1775670197,13130.860331390002,31314.161916359997,53237.15684208001 2026-04-08,17:43:19.000,98,11150367,6284,0,1775670198,13130.887276629997,30391.487192400004,53237.163829200006 2026-04-08,17:43:20.000,98,11150313,5285,0,1775670199,13130.900749250002,24393.65034234,53237.17081632 2026-04-08,17:43:22.000,98,11150316,5965,0,1775670201,13130.920958180002,27623.24449749,53237.17081632 2026-04-08,17:43:23.000,98,11150302,5725,0,1775670202,13130.947903419998,28084.666449030003,53237.1987648 2026-04-08,17:43:24.000,98,11150277,5245,0,1775670203,13130.941167110002,30852.930291330005,53237.17780344 2026-04-08,17:43:25.000,98,11150336,4725,0,1775670204,13130.981584970003,33159.79332948,53237.17081632 2026-04-08,17:43:26.000,98,11150264,4885,0,1775670205,13130.934430799993,29468.805419309996,53237.22671328 2026-04-08,17:43:27.000,98,11150296,5684,0,1775670206,13130.988321279998,32237.104507259995,53237.28261024001 2026-04-08,17:43:28.000,98,11150321,5205,0,1775670207,13130.941167110002,28084.765136849994,53237.268636 2026-04-08,17:43:29.000,98,11150282,4965,0,1775670208,13130.934430799993,25316.515392810004,53237.18479056001 2026-04-08,17:43:30.000,98,11150268,4965,0,1775670209,13130.954639729993,29007.510352109995,53237.20575192001 2026-04-08,17:43:31.000,98,11150301,5044,0,1775670210,13130.974848659993,31314.316997219998,53237.268636 2026-04-08,17:43:33.000,98,11150327,6124,0,1775670212,13130.907485559997,30852.923242200006,53237.28959736 2026-04-08,17:43:34.000,98,11150368,4805,0,1775670213,13130.914221869993,28084.673498160002,53237.212739040006 2026-04-08,17:43:35.000,98,11150392,4845,0,1775670214,13130.846858769997,28546.074302310008,53237.261648880005 2026-04-08,17:43:36.000,98,11150396,5684,0,1775670215,13130.860331390002,28546.095449700006,53237.261648880005 2026-04-08,17:43:37.000,98,11150346,4965,0,1775670216,13130.799704600002,33621.172986239995,53237.261648880005 2026-04-08,17:43:38.000,98,11150331,5325,0,1775670217,13130.779495670002,27623.286792269995,53237.24068752 2026-04-08,17:43:39.000,98,11150312,4845,0,1775670218,13130.732341499992,29468.77722279,53237.31754584 2026-04-08,17:43:40.000,98,11150325,5285,0,1775670219,13130.691923639992,30391.557683699997,53237.27562312 2026-04-08,17:43:41.000,98,11150321,6245,0,1775670220,13130.685187329997,29930.121633899995,53237.268636 2026-04-08,17:43:42.000,98,11150325,6084,0,1775670221,13130.638033160001,25777.803410880006,53237.29658448 2026-04-08,17:43:44.000,98,11150317,5485,0,1775670223,13130.570670059991,31314.176014619996,53237.29658448 2026-04-08,17:43:45.000,98,11150321,5125,0,1775670224,13130.577406370001,30852.732915689994,53237.24767464 2026-04-08,17:43:46.000,98,11150336,5925,0,1775670225,13130.47636172,29468.636240189997,53237.25466176001 2026-04-08,17:43:47.000,98,11150344,5565,0,1775670226,13130.46962540999,25316.289820649996,53237.212739040006 2026-04-08,17:43:48.000,98,11150304,5645,0,1775670227,13130.462889099996,26239.00683939,53237.17780344 2026-04-08,17:43:49.000,98,11150328,5005,0,1775670228,13130.402262309995,26238.936348090007,53237.142867840004 2026-04-08,17:43:50.000,98,11150280,4725,0,1775670229,13130.361844449995,29007.171993869997,53237.15684208001 2026-04-08,17:43:51.000,98,11150268,5005,0,1775670230,13130.321426589995,29007.12969909,53237.17780344 2026-04-08,17:43:52.000,98,11150329,5085,0,1775670231,13130.30795396999,30852.627178740004,53237.191777680004 2026-04-08,17:43:53.000,98,11150317,6005,0,1775670232,13130.26753610999,30391.247521979996,53237.10094512 2026-04-08,17:43:55.000,98,11150271,5525,0,1775670234,13130.179964079995,28084.271697749995,53237.163829200006 2026-04-08,17:43:56.000,98,11150315,5365,0,1775670235,13130.16649145999,25316.043101100004,53237.15684208001 2026-04-08,17:43:57.000,98,11150313,6165,0,1775670236,13130.17322777,28084.22235384,53237.12190648 2026-04-08,17:43:58.000,98,11150318,4805,0,1775670237,13130.159755149994,30852.3593118,53237.08697088001 2026-04-08,17:43:59.000,98,11150286,4965,0,1775670238,13130.13280991,26700.076334430007,53237.12190648 2026-04-08,17:44:00.000,98,11150346,4525,0,1775670239,13130.092392049999,32697.835644060004,53237.1288936 2026-04-08,17:44:01.000,98,11150288,5884,0,1775670240,13130.099128359994,30852.3593118,53237.10094512 2026-04-08,17:44:02.000,98,11150292,5684,0,1775670241,13130.099128359994,27161.399598150005,53237.03107392 2026-04-08,17:44:03.000,98,11150293,5125,0,1775670242,13130.058710499994,27161.413696410003,53237.093958000005 2026-04-08,17:44:04.000,98,11150290,4685,0,1775670243,13130.11260098,32236.448938169997,53237.07299664 2026-04-08,17:44:06.000,98,11150297,6165,0,1775670245,13130.24732717999,32697.71580885,53237.14985496 2026-04-08,17:44:07.000,98,11150288,5605,0,1775670246,13130.21364563,29468.093457180003,53237.07998376 2026-04-08,17:44:08.000,98,11150300,4565,0,1775670247,13130.20690931999,26699.83666401,53237.05203528 2026-04-08,17:44:09.000,98,11150327,5085,0,1775670248,13130.260799799995,29468.022965879994,53237.1288936 2026-04-08,17:44:10.000,98,11150279,6005,0,1775670249,13130.27427242,28083.91219212,53237.142867840004 2026-04-08,17:44:11.000,98,11150334,5725,0,1775670250,13130.28774503999,30852.03505182,53237.10793224 2026-04-08,17:44:12.000,98,11150266,5005,0,1775670251,13130.31469028,30852.02800269,53237.191777680004 2026-04-08,17:44:13.000,98,11150230,4925,0,1775670252,13130.321426589995,31774.63928448,53237.17780344 2026-04-08,17:44:14.000,98,11150297,4925,0,1775670253,13130.29448135,29467.755098940004,53237.13588072001 2026-04-08,17:44:15.000,98,11150302,5884,0,1775670254,13130.29448135,31774.519449269996,53237.17081632 2026-04-08,17:44:17.000,98,11150301,6165,0,1775670256,13130.240590869995,27622.13073495,53237.14985496 2026-04-08,17:44:18.000,98,11150307,6405,0,1775670257,13130.18670038999,30851.612104019994,53237.212739040006 2026-04-08,17:44:19.000,98,11150253,5245,0,1775670258,13130.18670038999,34081.12871874,53237.142867840004 2026-04-08,17:44:20.000,98,11150285,6245,0,1775670259,13130.16649145999,33619.727914589996,53237.14985496 2026-04-08,17:44:21.000,98,11150259,5325,0,1775670260,13130.119337289994,29467.451986350003,53237.142867840004 2026-04-08,17:44:22.000,98,11150277,6324,0,1775670261,13130.08565573999,30851.471121420007,53237.1987648 2026-04-08,17:44:23.000,98,11150307,6245,0,1775670262,13130.051974189999,28544.622181529994,53237.1288936 2026-04-08,17:44:24.000,98,11150295,5165,0,1775670263,13130.078919429994,33619.615128510006,53237.12190648 2026-04-08,17:44:25.000,98,11150298,4925,0,1775670264,13130.078919429994,30390.042120750004,53237.045048160006 2026-04-08,17:44:26.000,98,11150291,6045,0,1775670265,13130.15301884,29005.987740030003,53237.10793224 2026-04-08,17:44:28.000,98,11150312,4885,0,1775670267,13130.22711824999,34542.381491160006,53237.15684208001 2026-04-08,17:44:29.000,98,11150282,5765,0,1775670268,13130.24732717999,30851.506367070004,53237.212739040006 2026-04-08,17:44:30.000,98,11150262,5805,0,1775670269,13130.281008729995,30851.576858369997,53237.12190648 2026-04-08,17:44:31.000,98,11150282,4885,0,1775670270,13130.26753610999,34081.17806265,53237.10793224 2026-04-08,17:44:32.000,98,11150322,5645,0,1775670271,13130.30795396999,27622.088440170002,53237.15684208001 2026-04-08,17:44:33.000,98,11150305,6205,0,1775670272,13130.341635519995,32697.173025840006,53237.14985496 2026-04-08,17:44:34.000,98,11150250,4845,0,1775670273,13130.341635519995,29467.663460249998,53237.18479056001 2026-04-08,17:44:35.000,98,11150298,5125,0,1775670274,13130.36858075999,28083.644325179994,53237.17780344 2026-04-08,17:44:36.000,98,11150275,6284,0,1775670275,13130.301217659995,25776.865876590004,53237.13588072001 2026-04-08,17:44:37.000,98,11150263,5205,0,1775670276,13130.260799799995,25776.9152205,53237.11491936001 2026-04-08,17:44:39.000,98,11150296,5765,0,1775670278,13130.240590869995,33620.17905891,53237.10793224 2026-04-08,17:44:40.000,98,11150314,5044,0,1775670279,13130.25406349,25776.929318759998,53237.22671328 2026-04-08,17:44:41.000,98,11150334,5605,0,1775670280,13130.18670038999,23931.474133890006,53237.1288936 2026-04-08,17:44:42.000,98,11150302,4725,0,1775670281,13130.159755149994,31774.716824910007,53237.15684208001 2026-04-08,17:44:43.000,98,11150325,5085,0,1775670282,13130.13280991,29467.889032410007,53237.18479056001 2026-04-08,17:44:44.000,98,11150290,4765,0,1775670283,13130.119337289994,35004.282783539995,53237.10094512 2026-04-08,17:44:45.000,98,11150249,6165,0,1775670284,13130.119337289994,32236.040088630005,53237.163829200006 2026-04-08,17:44:46.000,98,11150329,6045,0,1775670285,13130.038501569994,30390.56375637,53237.17780344 2026-04-08,17:44:47.000,98,11150307,5285,0,1775670286,13130.072183119999,27160.96960122,53237.18479056001 2026-04-08,17:44:48.000,98,11150279,6084,0,1775670287,13130.051974189999,25776.816532679994,53237.1987648 2026-04-08,17:44:50.000,98,11150332,5125,0,1775670289,13129.964402159989,29929.09246092,53237.10793224 2026-04-08,17:44:51.000,98,11150329,5165,0,1775670290,13129.964402159989,33158.67251781,53237.10094512 2026-04-08,17:44:52.000,98,11150261,5925,0,1775670291,13129.923984299989,25315.401630270004,53237.045048160006 2026-04-08,17:44:53.000,98,11150303,5125,0,1775670292,13129.856621199993,30851.823577920004,53237.1288936 2026-04-08,17:44:54.000,98,11150316,4885,0,1775670293,13129.843148579988,29006.368393049997,53237.045048160006 2026-04-08,17:44:55.000,98,11150288,5765,0,1775670294,13129.816203339993,28083.637276049994,53237.07299664 2026-04-08,17:44:56.000,98,11150333,6165,0,1775670295,13129.762312860003,28545.002834550003,53237.08697088001 2026-04-08,17:44:57.000,98,11150275,5205,0,1775670296,13129.755576549993,34081.48822437,53237.03107392 2026-04-08,17:44:58.000,98,11150311,5365,0,1775670297,13129.762312860003,27160.96255209,53237.0590224 2026-04-08,17:44:59.000,98,11150242,4925,0,1775670298,13129.694949759993,28083.707767350003,53237.1288936 2026-04-08,17:45:01.000,98,11150256,5765,0,1775670300,13129.694949759993,35465.67653856,53237.07299664 2026-04-08,17:45:02.000,98,11150298,4845,0,1775670301,13129.681477140002,27161.103534690003,53237.03107392 2026-04-08,17:45:03.000,98,11150305,5085,0,1775670302,13129.681477140002,32697.581875379998,53237.03806104001 2026-04-08,17:45:04.000,98,11150271,5205,0,1775670303,13129.674740829993,24392.959527600004,53237.01709968001 2026-04-08,17:45:05.000,98,11150259,5405,0,1775670304,13129.654531899992,32236.2445134,53236.86338304 2026-04-08,17:45:06.000,98,11150298,4685,0,1775670305,13129.661268210002,32697.631219289993,53236.98915120001 2026-04-08,17:45:07.000,98,11150310,4765,0,1775670306,13129.674740829993,28083.91219212,53237.03107392 2026-04-08,17:45:08.000,98,11150301,6084,0,1775670307,13129.614114039992,33620.34823803,53236.96120272 2026-04-08,17:45:09.000,98,11150294,4805,0,1775670308,13129.647795589997,29929.388524380003,53236.9542156 2026-04-08,17:45:10.000,98,11150286,5645,0,1775670309,13129.573696179992,27622.546633620004,53236.93325424 2026-04-08,17:45:12.000,98,11150344,4845,0,1775670311,13129.499596770002,29006.65035825,53236.94024136 2026-04-08,17:45:13.000,98,11150311,4965,0,1775670312,13129.418761050001,27622.518437100007,53236.91229288 2026-04-08,17:45:14.000,98,11150311,5365,0,1775670313,13129.378343190001,29929.303934819996,53236.91229288 2026-04-08,17:45:15.000,98,11150288,4445,0,1775670314,13129.3177164,30390.683591580004,53236.93325424 2026-04-08,17:45:16.000,98,11150261,6045,0,1775670315,13129.290771159991,27622.44089667,53236.877357280006 2026-04-08,17:45:17.000,98,11150307,5205,0,1775670316,13129.243616989996,29467.95952371,53236.856395920004 2026-04-08,17:45:18.000,98,11150314,4885,0,1775670317,13129.15604496,33620.23545194999,53236.82146032001 2026-04-08,17:45:19.000,98,11150303,6124,0,1775670318,13129.182990199995,31313.372413799996,53236.828447440006 2026-04-08,17:45:20.000,98,11150306,4885,0,1775670319,13129.182990199995,29006.50937565,53236.828447440006 2026-04-08,17:45:21.000,98,11150307,5285,0,1775670320,13129.223408059996,33158.792353020006,53236.76556336 2026-04-08,17:45:34.000,98,11150282,6165,0,1775670333,13129.822939649988,28083.59498127,53236.94722848001 2026-04-08,17:45:35.000,98,11150313,5365,0,1775670334,13129.856621199993,32235.877958640005,53236.91229288 2026-04-08,17:45:36.000,98,11150326,4885,0,1775670335,13129.829675959998,26699.470109250004,53236.94024136 2026-04-08,17:45:37.000,98,11150272,5884,0,1775670336,13129.809467029998,32235.906155160003,53237.05203528 2026-04-08,17:45:38.000,98,11150324,4885,0,1775670337,13129.843148579988,32697.257615399998,53236.996138320006 2026-04-08,17:45:39.000,98,11150348,4645,0,1775670338,13129.870093819998,31313.1609399,53236.96818984001 2026-04-08,17:45:40.000,98,11150344,4685,0,1775670339,13129.836412269993,29929.043117010006,53237.024086800004 2026-04-08,17:45:41.000,98,11150346,4885,0,1775670340,13129.849884889998,35465.436868139994,53237.024086800004 2026-04-08,17:45:42.000,98,11150137,5925,0,1775670341,13129.829675959998,29006.32609827,53237.03107392 2026-04-08,17:45:43.000,98,11150298,5805,0,1775670342,13129.876830129993,29467.663460249998,53237.07299664 2026-04-08,17:45:45.000,98,11150316,5965,0,1775670344,13129.843148579988,28083.602030399998,53237.01709968001 2026-04-08,17:45:46.000,98,11150313,6205,0,1775670345,13129.870093819998,31313.132743380003,53237.0590224 2026-04-08,17:45:47.000,98,11150302,6005,0,1775670346,13129.883566439988,29929.071313530003,53237.07299664 2026-04-08,17:45:48.000,98,11150279,4765,0,1775670347,13129.930720609998,27622.250570160002,53237.12190648 2026-04-08,17:45:49.000,98,11150328,5485,0,1775670348,13129.971138469999,29467.684607639996,53237.14985496 2026-04-08,17:45:50.000,98,11150319,5325,0,1775670349,13130.031765259999,29929.036067880006,53237.10094512 2026-04-08,17:45:51.000,98,11150326,5805,0,1775670350,13129.984611089989,28083.475146059995,53237.045048160006 2026-04-08,17:45:52.000,98,11150297,5044,0,1775670351,13130.04523787999,31313.00585904,53237.10793224 2026-04-08,17:45:53.000,98,11150286,5565,0,1775670352,13130.099128359994,30390.25359465,53237.05203528 2026-04-08,17:45:54.000,98,11150321,4925,0,1775670353,13130.13280991,28544.71382022,53237.07299664 2026-04-08,17:45:56.000,98,11150331,6324,0,1775670355,13130.14628252999,32235.539600400007,53237.05203528 2026-04-08,17:45:57.000,98,11150309,5285,0,1775670356,13130.14628252999,30851.365384470002,53237.10793224 2026-04-08,17:45:58.000,98,11150304,4845,0,1775670357,13130.139546219994,29928.570825300005,53236.975176960004 2026-04-08,17:45:59.000,98,11150280,4645,0,1775670358,13130.10586466999,28544.4036585,53237.05203528 2026-04-08,17:46:00.000,98,11150341,4925,0,1775670359,13130.058710499994,28082.904166530003,53237.03107392 2026-04-08,17:46:01.000,98,11150291,6165,0,1775670360,13130.031765259999,24853.302962250003,53237.06600952001 2026-04-08,17:46:02.000,98,11150339,5165,0,1775670361,13130.004820019989,31312.35733908,53237.045048160006 2026-04-08,17:46:03.000,98,11150280,5525,0,1775670362,13129.944193229989,30850.935387539997,53237.05203528 2026-04-08,17:46:04.000,98,11150301,5285,0,1775670363,13129.836412269993,29928.16197576,53237.03107392 2026-04-08,17:46:05.000,98,11150315,5125,0,1775670364,13129.816203339993,29466.725925959996,53237.14985496 2026-04-08,17:46:07.000,98,11150287,6165,0,1775670366,13129.674740829993,30389.414748180003,53237.11491936001 2026-04-08,17:46:08.000,98,11150278,5765,0,1775670367,13129.647795589997,26698.433887139996,53237.10094512 2026-04-08,17:46:09.000,98,11150273,5085,0,1775670368,13129.627586659997,29466.606090750007,53237.0590224 2026-04-08,17:46:10.000,98,11150239,5325,0,1775670369,13129.533278319992,29927.922305340006,53237.10793224 2026-04-08,17:46:11.000,98,11150220,4765,0,1775670370,13129.459178910001,33618.80447856001,53237.024086800004 2026-04-08,17:46:12.000,98,11150212,4805,0,1775670371,13129.465915219997,23007.50941914,53237.045048160006 2026-04-08,17:46:13.000,98,11150209,5245,0,1775670372,13129.418761050001,30389.245569060004,53237.01011256 2026-04-08,17:46:14.000,98,11150268,5725,0,1775670373,13129.378343190001,31311.90619476,53236.94024136 2026-04-08,17:46:15.000,98,11150267,5405,0,1775670374,13129.358134260001,29466.401665979996,53236.98915120001 2026-04-08,17:46:16.000,98,11150294,5325,0,1775670375,13129.310980089991,28082.368432649993,53237.00312544 2026-04-08,17:46:18.000,98,11150249,5445,0,1775670377,13129.33792533,30850.498341479994,53237.024086800004 2026-04-08,17:46:19.000,98,11150206,4805,0,1775670378,13129.344661639996,33618.621201179994,53237.024086800004 2026-04-08,17:46:20.000,98,11150256,4645,0,1775670379,13129.324452709996,28082.347285259995,53237.03806104001 2026-04-08,17:46:21.000,98,11150280,5565,0,1775670380,13129.304243779996,25775.505394499996,53237.00312544 2026-04-08,17:46:22.000,98,11150251,5365,0,1775670381,13129.33792533,28543.635303329997,53236.9542156 2026-04-08,17:46:23.000,98,11150302,5605,0,1775670382,13129.331189019991,28082.248597440004,53236.94722848001 2026-04-08,17:46:24.000,98,11150220,4765,0,1775670383,13129.371606879991,30850.406702790002,53237.01011256 2026-04-08,17:46:25.000,98,11150234,4605,0,1775670384,13129.344661639996,28082.269744830002,53236.96120272 2026-04-08,17:46:26.000,98,11150099,5445,0,1775670385,13129.310980089991,29927.753126220006,53236.926267120005 2026-04-08,17:46:27.000,98,11150104,4965,0,1775670386,13129.290771159991,26236.892100390003,53236.94024136 2026-04-08,17:46:29.000,98,11150237,6365,0,1775670388,13129.243616989996,25775.540640150008,53236.91229288 2026-04-08,17:46:30.000,98,11150224,4645,0,1775670389,13129.223408059996,32234.679606539998,53236.9542156 2026-04-08,17:46:31.000,98,11150276,4765,0,1775670390,13129.17625389,29466.549697709997,53237.024086800004 2026-04-08,17:46:32.000,98,11150233,5044,0,1775670391,13129.13583603,23468.867928509993,53237.01011256 2026-04-08,17:46:33.000,98,11150256,5645,0,1775670392,13129.07520924,30850.667520600007,53237.03806104001 2026-04-08,17:46:34.000,98,11150233,5165,0,1775670393,13129.021318759995,29466.627238140005,53236.98216408 2026-04-08,17:46:35.000,98,11150229,6245,0,1775670394,13128.88659255999,27621.228446310008,53236.96818984001 2026-04-08,17:46:36.000,98,11150256,4845,0,1775670395,13128.82596576999,30389.42884644,53236.975176960004 2026-04-08,17:46:37.000,98,11150235,5205,0,1775670396,13128.772075289999,25314.48524337,53236.91928000001 2026-04-08,17:46:38.000,98,11150303,5285,0,1775670397,13128.751866359999,29005.444957019994,53236.91928000001 2026-04-08,17:46:40.000,98,11150264,6005,0,1775670399,13128.704712189989,32696.45401458,53236.89133152 2026-04-08,17:46:41.000,98,11150241,5205,0,1775670400,13128.751866359999,26698.70175408,53236.89831864001 2026-04-08,17:46:42.000,98,11150297,6045,0,1775670401,13128.718184809994,26237.40668688,53236.828447440006 2026-04-08,17:46:43.000,98,11150233,5165,0,1775670402,13128.758602669994,29005.600037879994,53236.828447440006 2026-04-08,17:46:44.000,98,11150210,5725,0,1775670403,13128.758602669994,32696.59499718,53236.84940880001 2026-04-08,17:46:45.000,98,11150268,5765,0,1775670404,13128.812493149999,26237.484227310008,53236.82146032001 2026-04-08,17:46:46.000,98,11150191,6245,0,1775670405,13128.819229459994,29005.719873089998,53236.86338304 2026-04-08,17:46:47.000,98,11150278,4645,0,1775670406,13128.859647319994,30389.76720468,53236.83543456 2026-04-08,17:46:48.000,98,11150314,4845,0,1775670407,13128.84617469999,28544.290872419995,53236.807486080004 2026-04-08,17:46:49.000,98,11150283,5125,0,1775670408,13128.82596576999,27621.595001070003,53236.828447440006 2026-04-08,17:46:51.000,98,11150255,6605,0,1775670410,13128.704712189989,33619.290868530006,53236.87037016001 2026-04-08,17:46:52.000,98,11150220,5725,0,1775670411,13128.684503259989,25776.069324900003,53236.94722848001 2026-04-08,17:46:53.000,98,11150210,4605,0,1775670412,13128.637349089993,31773.779290620005,53236.83543456 2026-04-08,17:46:54.000,98,11150243,6005,0,1775670413,13128.549777059998,30851.06227188,53236.856395920004 2026-04-08,17:46:55.000,98,11150242,4845,0,1775670414,13128.489150269997,32235.13075086,53236.91928000001 2026-04-08,17:46:56.000,98,11150285,6124,0,1775670415,13128.441996100002,28544.192184600004,53236.90530576 2026-04-08,17:46:57.000,98,11150216,4845,0,1775670416,13128.347687759997,27621.496313249998,53236.82146032001 2026-04-08,17:46:58.000,98,11150270,4605,0,1775670417,13128.334215139992,30850.970633189994,53236.80049896001 2026-04-08,17:46:59.000,98,11150270,4805,0,1775670418,13128.260115730001,29466.98674377,53236.8144732 2026-04-08,17:47:00.000,98,11150216,4645,0,1775670419,13128.233170489992,35003.33820011999,53236.83543456 2026-04-08,17:47:02.000,98,11150240,4525,0,1775670421,13128.11865322,30851.168008830005,53236.828447440006 2026-04-08,17:47:03.000,98,11150092,4605,0,1775670422,13128.105180599996,25314.894092910006,53236.75158912001 2026-04-08,17:47:04.000,98,11150234,5565,0,1775670423,13128.07823536,32235.335175629996,53236.80049896001 2026-04-08,17:47:05.000,98,11150283,5925,0,1775670424,13128.05129011999,29467.219365059995,53236.65376944001 2026-04-08,17:47:06.000,98,11150251,5765,0,1775670425,13128.071499049991,27621.813524099998,53236.68171792001 2026-04-08,17:47:07.000,98,11150235,5044,0,1775670426,13128.091707979991,27160.51140777,53236.82146032001 2026-04-08,17:47:08.000,98,11150236,4765,0,1775670427,13128.105180599996,33158.34825783,53236.78652472 2026-04-08,17:47:09.000,98,11150254,4605,0,1775670428,13128.152334769991,29006.142820890003,53236.73062776001 2026-04-08,17:47:10.000,98,11150278,4565,0,1775670429,13128.192752629991,27160.744029060006,53236.64678232 2026-04-08,17:47:11.000,98,11150270,4445,0,1775670430,13128.186016319996,29929.036067880006,53236.78652472 2026-04-08,17:47:13.000,98,11150223,5125,0,1775670432,13128.226434179996,28083.665472570006,53236.73062776001 2026-04-08,17:47:14.000,98,11150254,5325,0,1775670433,13128.260115730001,33158.743009109996,53236.758576240005 2026-04-08,17:47:15.000,98,11150223,4885,0,1775670434,13128.260115730001,33158.806451280005,53236.71665352 2026-04-08,17:47:16.000,98,11150267,5285,0,1775670435,13128.239906800001,30851.992757040003,53236.758576240005 2026-04-08,17:47:17.000,98,11150310,4605,0,1775670436,13128.219697870001,32236.047137760004,53236.73062776001 2026-04-08,17:47:18.000,98,11150250,4805,0,1775670437,13128.199488940001,26238.287828130007,53236.744602 2026-04-08,17:47:19.000,98,11150259,5965,0,1775670438,13128.159071080001,29006.551670429995,53236.69569216 2026-04-08,17:47:20.000,98,11150201,4845,0,1775670439,13128.07823536,29006.50232652,53236.66774368 2026-04-08,17:47:21.000,98,11150260,4285,0,1775670440,13128.0378175,31774.737972300005,53236.6747308 2026-04-08,17:47:22.000,98,11150284,4605,0,1775670441,13127.923300229995,30390.655395060006,53236.688705040004 2026-04-08,17:47:24.000,98,11150279,6084,0,1775670443,13127.85593713,28083.792356909995,53236.72364064 2026-04-08,17:47:25.000,98,11150245,5925,0,1775670444,13127.82899188999,29006.593965210006,53236.62582096 2026-04-08,17:47:26.000,98,11150240,5445,0,1775670445,13127.74815616999,30852.063248339997,53236.660756560006 2026-04-08,17:47:27.000,98,11150281,5845,0,1775670446,13127.69426569,34081.60805958,53236.69569216 2026-04-08,17:47:28.000,98,11150252,5445,0,1775670447,13127.653847829999,27622.490240579995,53236.72364064 2026-04-08,17:47:29.000,98,11150248,4645,0,1775670448,13127.579748419994,27161.110583820002,53236.69569216 2026-04-08,17:47:30.000,98,11150260,4725,0,1775670449,13127.573012109999,29467.9806711,53236.6747308 2026-04-08,17:47:31.000,98,11150200,5684,0,1775670450,13127.492176389998,30852.119641380006,53236.63280808001 2026-04-08,17:47:32.000,98,11150272,4285,0,1775670451,13127.498912699994,33158.961532140005,53236.69569216 2026-04-08,17:47:33.000,98,11150253,5245,0,1775670452,13127.404604359988,30390.73293549,53236.70267928001 2026-04-08,17:47:35.000,98,11150225,5205,0,1775670454,13127.391131739998,32236.322053829994,53236.58389824001 2026-04-08,17:47:36.000,98,11150198,4405,0,1775670455,13127.357450189993,27161.30091033,53236.55594976 2026-04-08,17:47:37.000,98,11150280,4445,0,1775670456,13127.343977570003,31775.062232280005,53236.53498840001 2026-04-08,17:47:38.000,98,11150262,5405,0,1775670457,13127.350713879998,29468.2626363,53236.493065680006 2026-04-08,17:47:39.000,98,11150259,5085,0,1775670458,13127.323768640003,29006.911176060006,53236.45813008 2026-04-08,17:47:40.000,98,11150267,5765,0,1775670459,13127.350713879998,33159.285792120005,53236.5000528 2026-04-08,17:47:41.000,98,11150240,4485,0,1775670460,13127.317032329993,29929.656391319993,53236.56293688001 2026-04-08,17:47:42.000,98,11150278,5285,0,1775670461,13127.296823399993,34543.37541849,53236.5000528 2026-04-08,17:47:43.000,98,11150259,5725,0,1775670462,13127.276614469993,27622.849746210006,53236.48607856001 2026-04-08,17:47:44.000,98,11150221,4965,0,1775670463,13127.236196609992,32697.955479270007,53236.4301816 2026-04-08,17:47:46.000,98,11150237,6084,0,1775670465,13127.155360889992,31313.865852899995,53236.36729752001 2026-04-08,17:47:47.000,98,11150270,4405,0,1775670466,13127.108206719997,32236.596969899998,53236.38825888 2026-04-08,17:47:48.000,98,11150217,5925,0,1775670467,13127.101470410002,29468.382471510005,53236.44415584001 2026-04-08,17:47:49.000,98,11150242,5044,0,1775670468,13127.094734099992,29006.98871649,53236.5000528 2026-04-08,17:47:50.000,98,11150237,4965,0,1775670469,13127.081261480002,28084.292845140008,53236.40922024 2026-04-08,17:47:51.000,98,11150216,5485,0,1775670470,13127.061052550001,27161.533531620007,53236.353323280004 2026-04-08,17:47:52.000,98,11150257,6045,0,1775670471,13127.067788859997,26238.83061114,53236.353323280004 2026-04-08,17:47:53.000,98,11150232,4445,0,1775670472,13127.034107309992,26238.767168970007,53236.4301816 2026-04-08,17:47:54.000,98,11150263,4925,0,1775670473,13126.966744209996,27622.91318838,53236.43716872 2026-04-08,17:47:55.000,98,11150275,4885,0,1775670474,13126.946535279996,24854.649346079997,53236.38825888 2026-04-08,17:47:57.000,98,11150263,5085,0,1775670476,13126.81854539,27622.821549689994,53236.3603104 2026-04-08,17:47:58.000,98,11150250,5245,0,1775670477,13126.77139121999,30391.092441119996,53236.34633616001 2026-04-08,17:47:59.000,98,11150256,4365,0,1775670478,13126.67034656999,28545.616108860006,53236.325374800006 2026-04-08,17:48:00.000,98,11150235,4685,0,1775670479,13126.56930191999,26238.7037268,53236.23454224 2026-04-08,17:48:01.000,98,11150240,5485,0,1775670480,13126.54909298999,29929.607047409998,53236.255503600005 2026-04-08,17:48:02.000,98,11150298,4285,0,1775670481,13126.44804833999,25777.267676999996,53236.33236192 2026-04-08,17:48:03.000,98,11150273,4885,0,1775670482,13126.434575719999,29468.2626363,53236.304413440004 2026-04-08,17:48:04.000,98,11150280,4405,0,1775670483,13126.340267379994,24854.515412609995,53236.21358088 2026-04-08,17:48:05.000,98,11150244,5245,0,1775670484,13126.299849519994,23008.982687309996,53236.1157612 2026-04-08,17:48:06.000,98,11150266,5525,0,1775670485,13126.326794759989,31774.96354446,53236.206593760005 2026-04-08,17:48:08.000,98,11150211,5205,0,1775670487,13126.299849519994,27161.159927729997,53236.185632400004 2026-04-08,17:48:09.000,98,11150228,4805,0,1775670488,13126.313322139998,27161.14582947,53236.19261952 2026-04-08,17:48:10.000,98,11150330,5485,0,1775670489,13126.306585829989,33158.88399171,53236.19261952 2026-04-08,17:48:11.000,98,11150263,6084,0,1775670490,13126.266167969989,33158.88399171,53236.16467104 2026-04-08,17:48:12.000,98,11150250,5445,0,1775670491,13126.259431659993,28083.827602560006,53236.22755512001 2026-04-08,17:48:13.000,98,11150296,5325,0,1775670492,13126.293113209998,23931.53052693,53236.12274832 2026-04-08,17:48:14.000,98,11150268,5565,0,1775670493,13126.299849519994,25777.04915397,53236.15069680001 2026-04-08,17:48:15.000,98,11150261,5884,0,1775670494,13126.313322139998,31313.400610319994,53236.22755512001 2026-04-08,17:48:16.000,98,11150263,5805,0,1775670495,13126.326794759989,25777.035055710003,53236.17165816 2026-04-08,17:48:17.000,98,11150216,4965,0,1775670496,13126.326794759989,25315.662448079995,53236.17864528001 2026-04-08,17:48:19.000,98,11150267,5085,0,1775670498,13126.320058449994,31774.871905770007,53236.17165816 2026-04-08,17:48:20.000,98,11150239,4925,0,1775670499,13126.272904279998,28083.862848210003,53236.157683920006 2026-04-08,17:48:21.000,98,11150237,5125,0,1775670500,13126.245959039989,33620.24250108001,53236.12973544001 2026-04-08,17:48:22.000,98,11150273,5005,0,1775670501,13126.178595939993,29467.95952371,53236.136722560004 2026-04-08,17:48:23.000,98,11150244,4485,0,1775670502,13126.057342359993,30390.73998462,53236.06685136 2026-04-08,17:48:24.000,98,11150246,4485,0,1775670503,13126.010188189997,35004.3673731,53235.989993040006 2026-04-08,17:48:25.000,98,11150238,4605,0,1775670504,13125.949561399997,29467.881983280007,53236.04589 2026-04-08,17:48:26.000,98,11150224,4605,0,1775670505,13125.902407230002,26238.22438596,53236.08082560001 2026-04-08,17:48:27.000,98,11150260,4525,0,1775670506,13125.848516749997,29006.396589569995,53235.989993040006 2026-04-08,17:48:28.000,98,11150251,4965,0,1775670507,13125.821571510001,35004.0854079,53235.969031680004 2026-04-08,17:48:30.000,98,11150259,5245,0,1775670509,13125.747472099996,28083.461047799996,53235.92710896 2026-04-08,17:48:31.000,98,11150219,5205,0,1775670510,13125.70031793,29006.156919150002,53235.969031680004 2026-04-08,17:48:32.000,98,11150237,5005,0,1775670511,13125.70031793,26237.89307685,53235.93409608 2026-04-08,17:48:33.000,98,11150286,4725,0,1775670512,13125.70031793,23930.966596529994,53235.94807032 2026-04-08,17:48:34.000,98,11150243,5085,0,1775670513,13125.693581619991,33158.18612784,53235.92710896 2026-04-08,17:48:35.000,98,11150289,6005,0,1775670514,13125.747472099996,30389.978678579995,53235.920121840005 2026-04-08,17:48:36.000,98,11150258,4485,0,1775670515,13125.747472099996,29467.254610710006,53235.88518624 2026-04-08,17:48:37.000,98,11150232,4565,0,1775670516,13125.808098889996,28544.5446411,53235.94108320001 2026-04-08,17:48:38.000,98,11150297,6005,0,1775670517,13125.835044129992,27621.841720619996,53235.969031680004 2026-04-08,17:48:39.000,98,11150268,4525,0,1775670518,13125.808098889996,30390.063268140002,53235.9760188 2026-04-08,17:48:41.000,98,11150279,6245,0,1775670520,13125.868725679997,25315.13376333,53235.94807032 2026-04-08,17:48:42.000,98,11150218,4605,0,1775670521,13125.835044129992,27622.010899739995,53235.88518624 2026-04-08,17:48:43.000,98,11150226,5605,0,1775670522,13125.835044129992,27160.729930800007,53235.8362764 2026-04-08,17:48:44.000,98,11150253,5725,0,1775670523,13125.835044129992,28544.8970976,53235.9760188 2026-04-08,17:48:45.000,98,11150261,5884,0,1775670524,13125.855253059992,31774.589940570004,53235.96204456001 2026-04-08,17:48:46.000,98,11150250,4405,0,1775670525,13125.794626269992,30851.901118349997,53235.91313472001 2026-04-08,17:48:47.000,98,11150283,5884,0,1775670526,13125.794626269992,28545.108571499994,53235.920121840005 2026-04-08,17:48:48.000,98,11150241,5085,0,1775670527,13125.787889959996,28083.8839956,53235.88518624 2026-04-08,17:48:49.000,98,11150251,4925,0,1775670528,13125.781153650001,25315.711791990005,53235.88518624 2026-04-08,17:48:50.000,98,11150265,6005,0,1775670529,13125.767681029996,31774.921249680003,53235.91313472001 2026-04-08,17:48:52.000,98,11150247,5044,0,1775670531,13125.680109,26238.626186370006,53235.850250640004 2026-04-08,17:48:53.000,98,11150261,5285,0,1775670532,13125.707054239996,26238.583891589995,53235.871212000005 2026-04-08,17:48:54.000,98,11150130,5405,0,1775670533,13125.680109,30852.295869630005,53235.96204456001 2026-04-08,17:48:55.000,98,11150273,5845,0,1775670534,13125.63969114,26238.661432020002,53235.85723776 2026-04-08,17:48:56.000,98,11150254,5805,0,1775670535,13125.59253696999,28084.165960800005,53235.9061476 2026-04-08,17:48:57.000,98,11150263,4845,0,1775670536,13125.59253696999,25777.359315690002,53235.94807032 2026-04-08,17:48:58.000,98,11150237,5085,0,1775670537,13125.545382799995,28545.566764949996,53235.822302160006 2026-04-08,17:48:59.000,98,11150305,5005,0,1775670538,13125.55211910999,28084.165960800005,53235.89217336001 2026-04-08,17:49:00.000,98,11150271,5884,0,1775670539,13125.49149231999,31313.830607249998,53235.93409608 2026-04-08,17:49:01.000,98,11150279,4925,0,1775670540,13125.464547079995,25316.036051970004,53235.8362764 2026-04-08,17:49:03.000,98,11150248,4725,0,1775670542,13125.41739291,28545.602010600007,53235.79435368001 2026-04-08,17:49:04.000,98,11150239,6084,0,1775670543,13125.39044766999,26700.196169639996,53235.82928928 2026-04-08,17:49:05.000,98,11150330,4685,0,1775670544,13125.41739291,33620.67954714,53235.871212000005 2026-04-08,17:49:06.000,98,11150281,5845,0,1775670545,13125.41739291,33159.26464473001,53235.84326352001 2026-04-08,17:49:07.000,98,11150268,4325,0,1775670546,13125.43760184,30391.092441119996,53235.87819912 2026-04-08,17:49:08.000,98,11150248,4645,0,1775670547,13125.424129219995,31775.217313140005,53235.92710896 2026-04-08,17:49:09.000,98,11150272,4565,0,1775670548,13125.424129219995,32236.653362940007,53235.85723776 2026-04-08,17:49:10.000,98,11150283,5125,0,1775670549,13125.424129219995,29468.43886455,53235.82928928 2026-04-08,17:49:11.000,98,11150289,6005,0,1775670550,13125.41065659999,28545.67955103,53235.88518624 2026-04-08,17:49:12.000,98,11150273,5125,0,1775670551,13125.424129219995,33159.41267645999,53236.00396728 2026-04-08,17:49:14.000,98,11150300,4685,0,1775670553,13125.39044766999,29929.818521309993,53235.79435368001 2026-04-08,17:49:15.000,98,11150245,5005,0,1775670554,13125.37697505,28545.6725019,53235.87819912 2026-04-08,17:49:16.000,98,11150289,4965,0,1775670555,13125.33655719,36388.978635089996,53235.801340800004 2026-04-08,17:49:17.000,98,11150245,5405,0,1775670556,13125.363502429995,27622.948434029997,53235.7664052 2026-04-08,17:49:18.000,98,11150232,4445,0,1775670557,13125.37023873999,29007.023962139996,53235.8362764 2026-04-08,17:49:19.000,98,11150249,6205,0,1775670558,13125.37697505,25777.507347420003,53235.871212000005 2026-04-08,17:49:20.000,98,11150239,5884,0,1775670559,13125.444338149995,33620.686596269996,53235.850250640004 2026-04-08,17:49:21.000,98,11150229,5325,0,1775670560,13125.43086552999,26700.16092399,53235.81531504001 2026-04-08,17:49:22.000,98,11150184,5605,0,1775670561,13125.43760184,26700.076334430007,53235.822302160006 2026-04-08,17:49:23.000,98,11150225,5965,0,1775670562,13125.464547079995,29929.59999828,53235.89217336001 2026-04-08,17:49:25.000,98,11150180,4605,0,1775670564,13125.55211910999,25777.23948048,53235.8362764 2026-04-08,17:49:26.000,98,11150230,5605,0,1775670565,13125.51843756,28545.37643844,53235.801340800004 2026-04-08,17:49:27.000,98,11150214,4685,0,1775670566,13125.525173869995,31313.49224901,53235.850250640004 2026-04-08,17:49:28.000,98,11150262,5325,0,1775670567,13125.55211910999,35004.34622571,53235.95505744 2026-04-08,17:49:29.000,98,11150209,4845,0,1775670568,13125.51170124999,32697.398598,53235.86422488001 2026-04-08,17:49:30.000,98,11150271,5165,0,1775670569,13125.444338149995,31313.231431199994,53235.920121840005 2026-04-08,17:49:31.000,98,11150273,5125,0,1775670570,13125.383711359995,30390.39457725,53235.9061476 2026-04-08,17:49:32.000,98,11150210,5525,0,1775670571,13125.30961194999,29928.95852745,53235.920121840005 2026-04-08,17:49:33.000,98,11150245,5085,0,1775670572,13125.222039919994,33619.749061979994,53235.871212000005 2026-04-08,17:49:34.000,98,11150219,4925,0,1775670573,13125.100786339994,30390.169005090007,53235.871212000005 2026-04-08,17:49:36.000,98,11150251,6045,0,1775670575,13124.817861319993,34080.931343100005,53235.89916048 2026-04-08,17:49:37.000,98,11150276,4565,0,1775670576,13124.710080359997,35926.36538058,53235.871212000005 2026-04-08,17:49:38.000,98,11150264,4805,0,1775670577,13124.696607739992,30389.92933467,53235.80832792 2026-04-08,17:49:39.000,98,11150229,5005,0,1775670578,13124.588826779996,30389.901138150002,53235.88518624 2026-04-08,17:49:40.000,98,11150203,5965,0,1775670579,13124.528199989996,30851.182107090004,53235.84326352001 2026-04-08,17:49:41.000,98,11150299,4845,0,1775670580,13124.494518439991,26698.86388407,53235.850250640004 2026-04-08,17:49:42.000,98,11150247,5044,0,1775670581,13124.427155339996,30389.78130294,53235.78736656 2026-04-08,17:49:43.000,98,11150240,4565,0,1775670582,13124.4002101,32235.194193029994,53235.71749536 2026-04-08,17:49:44.000,98,11150257,5005,0,1775670583,13124.386737479996,28082.904166530003,53235.682559760004 2026-04-08,17:49:45.000,98,11150215,4765,0,1775670584,13124.35305592999,29005.649381790005,53235.654611280006 2026-04-08,17:49:47.000,98,11150248,5485,0,1775670586,13124.38000117,30851.153910570007,53235.84326352001 2026-04-08,17:49:48.000,98,11150198,5605,0,1775670587,13124.38000117,30851.139812309993,53235.78037944 2026-04-08,17:49:49.000,98,11150244,5445,0,1775670588,13124.406946409996,29928.500333999997,53235.78037944 2026-04-08,17:49:50.000,98,11150231,4965,0,1775670589,13124.39347378999,28083.073345650002,53235.72448248001 2026-04-08,17:49:51.000,98,11150297,5005,0,1775670590,13124.366528549996,29467.233463319993,53235.71749536 2026-04-08,17:49:52.000,98,11150199,5044,0,1775670591,13124.366528549996,27621.79942584,53235.64762416001 2026-04-08,17:49:53.000,98,11150282,4525,0,1775670592,13124.366528549996,32235.497305619996,53235.62666280001 2026-04-08,17:49:54.000,98,11150263,5085,0,1775670593,13124.386737479996,24392.36035155,53235.654611280006 2026-04-08,17:49:55.000,98,11150255,5845,0,1775670594,13124.37326485999,26237.773241639996,53235.69653400001 2026-04-08,17:49:56.000,98,11150195,6005,0,1775670595,13124.33284699999,26699.17404579,53235.682559760004 2026-04-08,17:49:58.000,98,11150237,5365,0,1775670597,13124.33284699999,25776.365388360005,53235.64762416001 2026-04-08,17:49:59.000,98,11150223,5245,0,1775670598,13124.29916545,28544.601034139996,53235.68954688 2026-04-08,17:50:00.000,98,11150255,5845,0,1775670599,13124.23180234999,34542.27575421,53235.61967568 2026-04-08,17:50:01.000,98,11150204,5285,0,1775670600,13124.265483899995,29928.62016921,53235.64063704 2026-04-08,17:50:02.000,98,11150252,4485,0,1775670601,13124.15770294,30851.273745779996,53235.5917272 2026-04-08,17:50:03.000,98,11150243,4845,0,1775670602,13124.124021389995,31774.054206689994,53235.73845672 2026-04-08,17:50:04.000,98,11150202,4645,0,1775670603,13124.022976739994,29467.212315929995,53235.584740080005 2026-04-08,17:50:05.000,98,11150223,4845,0,1775670604,13124.02971304999,33158.115636539995,53235.6615984 2026-04-08,17:50:06.000,98,11150263,6045,0,1775670605,13124.002767809994,29467.17707028,53235.64762416001 2026-04-08,17:50:07.000,98,11150260,4565,0,1775670606,13123.98929518999,31774.033059299996,53235.64063704 2026-04-08,17:50:09.000,98,11150238,4485,0,1775670608,13123.834360059998,29005.952494380006,53235.64063704 2026-04-08,17:50:10.000,98,11150227,5525,0,1775670609,13123.787205889988,28083.26367216,53235.598714319996 2026-04-08,17:50:11.000,98,11150209,5005,0,1775670610,13123.679424929993,25776.506370960007,53235.57076584 2026-04-08,17:50:12.000,98,11150230,5325,0,1775670611,13123.645743380002,31774.30797537,53235.51486888 2026-04-08,17:50:13.000,98,11150217,5765,0,1775670612,13123.605325520002,30390.26064378,53235.584740080005 2026-04-08,17:50:14.000,98,11150208,4525,0,1775670613,13123.537962419992,28083.496293450007,53235.49390752 2026-04-08,17:50:15.000,98,11150219,5805,0,1775670614,13123.490808249997,30851.781283139993,53235.51486888 2026-04-08,17:50:16.000,98,11150240,5205,0,1775670615,13123.457126699992,32697.22941888,53235.50788176001 2026-04-08,17:50:17.000,98,11150270,5605,0,1775670616,13123.403236220001,30851.87997096,53235.45897192001 2026-04-08,17:50:18.000,98,11150221,6084,0,1775670617,13123.416708839992,29467.79739372,53235.47294616 2026-04-08,17:50:20.000,98,11150254,5605,0,1775670619,13123.376290979992,25315.486219829996,53235.431023439996 2026-04-08,17:50:21.000,98,11150279,6005,0,1775670620,13123.383027290001,30390.528510720003,53235.47993328001 2026-04-08,17:50:22.000,98,11150279,5805,0,1775670621,13123.416708839992,28545.04512933,53235.40307496 2026-04-08,17:50:23.000,98,11150279,5884,0,1775670622,13123.396499909992,30851.87997096,53235.43801056001 2026-04-08,17:50:24.000,98,11150275,5565,0,1775670623,13123.396499909992,28083.672521700006,53235.38910072001 2026-04-08,17:50:25.000,98,11150291,5845,0,1775670624,13123.416708839992,20701.703750490007,53235.45897192001 2026-04-08,17:50:26.000,98,11150279,4925,0,1775670625,13123.450390389997,31313.041104689997,53235.43801056001 2026-04-08,17:50:27.000,98,11150232,4565,0,1775670626,13123.389763599997,26699.315028390003,53235.41006208001 2026-04-08,17:50:28.000,98,11150271,4965,0,1775670627,13123.335873119991,31312.900122089995,53235.35416512 2026-04-08,17:50:29.000,98,11150225,4925,0,1775670628,13123.322400500001,32235.588944310002,53235.36115224001 2026-04-08,17:50:31.000,98,11150191,4965,0,1775670630,13123.24156478,33158.02399785,53235.35416512 2026-04-08,17:50:32.000,98,11150228,5245,0,1775670631,13123.16072906,27621.63024672,53235.319229520006 2026-04-08,17:50:33.000,98,11150251,5205,0,1775670632,13123.10010227,31312.427830379995,53235.30525528 2026-04-08,17:50:34.000,98,11150275,4885,0,1775670633,13123.05294809999,32235.039112169994,53235.33320376 2026-04-08,17:50:35.000,98,11150233,4965,0,1775670634,13122.965376069995,27621.355330649996,53235.22140984001 2026-04-08,17:50:36.000,98,11150225,4925,0,1775670635,13122.904749279995,29466.704778569998,53235.19346136001 2026-04-08,17:50:37.000,98,11150223,6165,0,1775670636,13122.87106772999,26698.497329310005,53235.319229520006 2026-04-08,17:50:38.000,98,11150227,5725,0,1775670637,13122.77002307999,30850.702766250004,53235.21442272 2026-04-08,17:50:39.000,98,11150270,5725,0,1775670638,13122.702659979994,29466.570845099995,53235.21442272 2026-04-08,17:50:40.000,98,11150212,5485,0,1775670639,13122.635296879998,29466.53559945,53235.25634544 2026-04-08,17:50:42.000,98,11150231,6165,0,1775670641,13122.540988539993,33618.64234857001,53235.22140984001 2026-04-08,17:50:43.000,98,11150252,4685,0,1775670642,13122.487098060003,27621.045168929995,53235.23538408 2026-04-08,17:50:44.000,98,11150239,5925,0,1775670643,13122.487098060003,28543.867924620004,53235.11660304 2026-04-08,17:50:45.000,98,11150269,4965,0,1775670644,13122.426471270002,30850.702766250004,53235.08865456 2026-04-08,17:50:46.000,98,11150234,4525,0,1775670645,13122.379317099992,28082.572857420004,53235.095641679996 2026-04-08,17:50:47.000,98,11150265,5285,0,1775670646,13122.406262340002,22546.228450199997,53235.095641679996 2026-04-08,17:50:48.000,98,11150179,6045,0,1775670647,13122.392789719997,26237.23045863,53235.095641679996 2026-04-08,17:50:49.000,98,11150216,4805,0,1775670648,13122.453416509998,32696.355326760007,53235.07468032001 2026-04-08,17:50:50.000,98,11150226,5805,0,1775670649,13122.507306989988,32235.032063039995,53234.997822 2026-04-08,17:50:51.000,98,11150288,4805,0,1775670650,13122.507306989988,27160.18009866,53235.01878336 2026-04-08,17:50:53.000,98,11150261,5405,0,1775670652,13122.588142709988,28544.368412850003,53235.081667440005 2026-04-08,17:50:54.000,98,11150252,5605,0,1775670653,13122.581406399993,31312.589960369995,53235.06070608 2026-04-08,17:50:55.000,98,11150199,6124,0,1775670654,13122.594879019998,32696.813520209995,53235.05371896001 2026-04-08,17:50:56.000,98,11150269,5845,0,1775670655,13122.682451049994,28544.579886749998,53235.01878336 2026-04-08,17:50:57.000,98,11150251,6045,0,1775670656,13122.675714739999,29928.676562249995,53235.0676932 2026-04-08,17:50:58.000,98,11150255,5285,0,1775670657,13122.655505809998,35003.676558360006,53235.03974472 2026-04-08,17:50:59.000,98,11150294,5525,0,1775670658,13122.662242119994,26699.18109492,53235.10961592 2026-04-08,17:51:00.000,98,11150301,5245,0,1775670659,13122.668978429989,28544.643328920007,53235.12359016001 2026-04-08,17:51:01.000,98,11150310,4965,0,1775670660,13122.655505809998,28544.664476310005,53235.07468032001 2026-04-08,17:51:02.000,98,11150328,5684,0,1775670661,13122.574670089998,28544.615132399995,53235.11660304 2026-04-08,17:51:04.000,98,11150263,5405,0,1775670663,13122.433207579998,30390.0773664,53235.17250000001 2026-04-08,17:51:05.000,98,11150265,5325,0,1775670664,13122.386053410002,29928.711807900007,53235.095641679996 2026-04-08,17:51:06.000,98,11150269,5285,0,1775670665,13122.372580789997,28083.221377380003,53235.01179624 2026-04-08,17:51:07.000,98,11150256,4885,0,1775670666,13122.298481379992,29467.240512450007,53235.04673184 2026-04-08,17:51:08.000,98,11150264,4725,0,1775670667,13122.285008760002,28544.57283762,53234.99083488 2026-04-08,17:51:09.000,98,11150302,5765,0,1775670668,13122.258063519992,33158.30596305001,53235.03974472 2026-04-08,17:51:10.000,98,11150317,6124,0,1775670669,13122.278272449992,28083.313016069995,53235.06070608 2026-04-08,17:51:11.000,98,11150230,5005,0,1775670670,13122.291745069997,29928.78934833,53235.03974472 2026-04-08,17:51:12.000,98,11150252,5605,0,1775670671,13122.271536139997,29928.824593979996,53235.05371896001 2026-04-08,17:51:13.000,98,11150249,5125,0,1775670672,13122.264799830002,27622.032047130007,53235.05371896001 2026-04-08,17:51:15.000,98,11150283,5405,0,1775670674,13122.325426620002,31774.512400139996,53235.0676932 2026-04-08,17:51:16.000,98,11150281,5365,0,1775670675,13122.365844480002,23469.953494529997,53235.0676932 2026-04-08,17:51:17.000,98,11150278,5765,0,1775670676,13122.433207579998,27160.906159050006,53235.08865456 2026-04-08,17:51:18.000,98,11150281,5165,0,1775670677,13122.487098060003,29006.452982610004,53235.04673184 2026-04-08,17:51:19.000,98,11150261,5165,0,1775670678,13122.554461159998,29929.233443520003,53235.12359016001 2026-04-08,17:51:20.000,98,11150248,5845,0,1775670679,13122.588142709988,31313.379462929995,53235.12359016001 2026-04-08,17:51:21.000,98,11150316,5285,0,1775670680,13122.689187359989,28545.21430845,53235.18647424 2026-04-08,17:51:22.000,98,11150287,5245,0,1775670681,13122.655505809998,27161.075338170005,53235.130577280004 2026-04-08,17:51:23.000,98,11150248,4805,0,1775670682,13122.716132599999,30390.72588636,53235.11660304 2026-04-08,17:51:24.000,98,11150309,5044,0,1775670683,13122.722868909994,33158.912188229995,53235.10262880001 2026-04-08,17:51:26.000,98,11150304,5845,0,1775670685,13122.77002307999,26238.36536856,53235.200448480005 2026-04-08,17:51:27.000,98,11150265,6124,0,1775670686,13122.756550459999,28083.848749950004,53235.10262880001 2026-04-08,17:51:28.000,98,11150294,5085,0,1775670687,13122.796968319999,29929.310983949996,53235.19346136001 2026-04-08,17:51:29.000,98,11150294,4965,0,1775670688,13122.817177249999,25315.59900591,53235.249358320005 2026-04-08,17:51:30.000,98,11150286,4605,0,1775670689,13122.77002307999,30390.641296800008,53235.24237120001 2026-04-08,17:51:31.000,98,11150274,4725,0,1775670690,13122.783495699994,31313.31602076,53235.249358320005 2026-04-08,17:51:32.000,98,11150311,5125,0,1775670691,13122.83738618,29929.191148740007,53235.2773068 2026-04-08,17:51:33.000,98,11150224,4525,0,1775670692,13122.844122489994,28545.080374979996,53235.2074356 2026-04-08,17:51:34.000,98,11150259,4845,0,1775670693,13122.83064986999,27622.349257980008,53235.263332559996 2026-04-08,17:51:35.000,98,11150313,5245,0,1775670694,13122.844122489994,29467.79034459,53235.33320376 2026-04-08,17:51:37.000,98,11150310,5565,0,1775670696,13122.89801297,27160.906159050006,53235.3821136 2026-04-08,17:51:38.000,98,11150293,5925,0,1775670697,13122.89127665999,28083.609079529997,53235.34019088001 2026-04-08,17:51:39.000,98,11150338,5725,0,1775670698,13122.89801297,29006.389540439995,53235.33320376 2026-04-08,17:51:40.000,98,11150265,5205,0,1775670699,13122.85759511,24392.733955439995,53235.319229520006 2026-04-08,17:51:41.000,98,11150278,4805,0,1775670700,13122.79023200999,27622.29286494,53235.347178 2026-04-08,17:51:42.000,98,11150358,5605,0,1775670701,13122.716132599999,28083.609079529997,53235.39608784 2026-04-08,17:51:43.000,98,11150321,6124,0,1775670702,13122.743077839994,27622.12368582,53235.31224240001 2026-04-08,17:51:44.000,98,11150270,5684,0,1775670703,13122.729605219989,31313.048153819997,53235.27031968001 2026-04-08,17:51:45.000,98,11150274,5565,0,1775670704,13122.729605219989,30390.211299870003,53235.33320376 2026-04-08,17:51:46.000,98,11150290,5565,0,1775670705,13122.776759389999,27621.975654089998,53235.347178 2026-04-08,17:51:48.000,98,11150316,4845,0,1775670707,13122.776759389999,28544.601034139996,53235.32621664 2026-04-08,17:51:49.000,98,11150302,4605,0,1775670708,13122.796968319999,30851.330138820005,53235.2773068 2026-04-08,17:51:50.000,98,11150287,4965,0,1775670709,13122.844122489994,30851.259647519997,53235.319229520006 2026-04-08,17:51:51.000,98,11150278,4805,0,1775670710,13122.85085879999,29005.741020479996,53235.33320376 2026-04-08,17:51:52.000,98,11150312,4765,0,1775670711,13122.85085879999,30389.76720468,53235.33320376 2026-04-08,17:51:53.000,98,11150319,4925,0,1775670712,13122.85085879999,29928.380498790008,53235.298268160004 2026-04-08,17:51:54.000,98,11150302,5805,0,1775670713,13122.803704629994,26698.772245379994,53235.431023439996 2026-04-08,17:51:55.000,98,11150276,4685,0,1775670714,13122.783495699994,29928.274761840003,53235.38910072001 2026-04-08,17:51:56.000,98,11150246,4685,0,1775670715,13122.729605219989,32696.510407619993,53235.30525528 2026-04-08,17:51:57.000,98,11150304,4805,0,1775670716,13122.682451049994,29928.324105749998,53235.29128104001 2026-04-08,17:51:59.000,98,11150269,6245,0,1775670718,13122.615087949998,29005.663480050003,53235.38910072001 2026-04-08,17:52:00.000,98,11150293,4925,0,1775670719,13122.561197469993,31312.5265182,53235.37512648 2026-04-08,17:52:01.000,98,11150288,5805,0,1775670720,13122.567933779988,28544.4036585,53235.37512648 2026-04-08,17:52:02.000,98,11150229,6205,0,1775670721,13122.514043299998,27621.707787150008,53235.431023439996 2026-04-08,17:52:03.000,98,11150280,5645,0,1775670722,13122.500570679993,32696.813520209995,53235.45897192001 2026-04-08,17:52:04.000,98,11150266,5005,0,1775670723,13122.500570679993,27621.841720619996,53235.43801056001 2026-04-08,17:52:05.000,98,11150298,5765,0,1775670724,13122.466889130003,27160.532555159996,53235.347178 2026-04-08,17:52:06.000,98,11150239,5325,0,1775670725,13122.412998649997,34081.037080049995,53235.3821136 2026-04-08,17:52:07.000,98,11150285,6005,0,1775670726,13122.453416509998,30851.626202280007,53235.35416512 2026-04-08,17:52:08.000,98,11150216,4805,0,1775670727,13122.453416509998,32697.130731059995,53235.298268160004 2026-04-08,17:52:10.000,98,11150313,6324,0,1775670729,13122.507306989988,29006.297901750004,53235.41006208001 2026-04-08,17:52:11.000,98,11150325,5205,0,1775670730,13122.480361749993,30390.472117679994,53235.417049200005 2026-04-08,17:52:12.000,98,11150287,5805,0,1775670731,13122.520779609993,27622.299914069998,53235.347178 2026-04-08,17:52:13.000,98,11150240,4925,0,1775670732,13122.493834369998,27160.997797739998,53235.41006208001 2026-04-08,17:52:14.000,98,11150283,5245,0,1775670733,13122.540988539993,32236.068285150002,53235.486920400006 2026-04-08,17:52:15.000,98,11150219,5965,0,1775670734,13122.520779609993,24854.233447410006,53235.44499768 2026-04-08,17:52:16.000,98,11150259,6124,0,1775670735,13122.554461159998,30390.676542450004,53235.38910072001 2026-04-08,17:52:17.000,98,11150286,4845,0,1775670736,13122.581406399993,28545.1790628,53235.49390752 2026-04-08,17:52:18.000,98,11150264,5765,0,1775670737,13122.567933779988,29929.2757383,53235.49390752 2026-04-08,17:52:19.000,98,11150268,4885,0,1775670738,13122.547724849988,29006.601014340005,53235.4519848 2026-04-08,17:52:21.000,98,11150272,5925,0,1775670740,13122.520779609993,29929.296885689997,53235.465959040004 2026-04-08,17:52:22.000,98,11150302,5965,0,1775670741,13122.439943889993,32697.447941909995,53235.39608784 2026-04-08,17:52:23.000,98,11150297,5285,0,1775670742,13122.439943889993,26699.639288370003,53235.431023439996 2026-04-08,17:52:24.000,98,11150245,5044,0,1775670743,13122.379317099992,23931.445937369994,53235.47993328001 2026-04-08,17:52:25.000,98,11150252,4765,0,1775670744,13122.332162929997,28083.609079529997,53235.47294616 2026-04-08,17:52:26.000,98,11150282,5485,0,1775670745,13122.318690309992,26238.097501619995,53235.431023439996 2026-04-08,17:52:27.000,98,11150257,5605,0,1775670746,13122.224381970002,27160.842716879997,53235.45897192001 2026-04-08,17:52:28.000,98,11150228,5925,0,1775670747,13122.244590900002,28083.524489970005,53235.431023439996 2026-04-08,17:52:29.000,98,11150292,4845,0,1775670748,13122.190700419997,23469.812511929995,53235.486920400006 2026-04-08,17:52:30.000,98,11150306,4765,0,1775670749,13122.177227799992,32235.751074300002,53235.49390752 2026-04-08,17:52:32.000,98,11150283,5884,0,1775670751,13122.157018869992,30390.147857699994,53235.36115224001 2026-04-08,17:52:33.000,98,11150246,4645,0,1775670752,13122.157018869992,25315.091468550003,53235.44499768 2026-04-08,17:52:34.000,98,11150262,4725,0,1775670753,13122.170491489996,27621.919261050003,53235.4519848 2026-04-08,17:52:35.000,98,11150273,5445,0,1775670754,13122.150282559996,28544.615132399995,53235.368139360005 2026-04-08,17:52:36.000,98,11150276,5765,0,1775670755,13122.116601009991,29928.676562249995,53235.347178 2026-04-08,17:52:37.000,98,11150274,5765,0,1775670756,13122.204173040001,26237.7168486,53235.38910072001 2026-04-08,17:52:38.000,98,11150252,4885,0,1775670757,13122.197436729992,30389.957531189997,53235.347178 2026-04-08,17:52:39.000,98,11150098,4725,0,1775670758,13122.163755180001,28083.157935209994,53235.40307496 2026-04-08,17:52:40.000,98,11150253,6084,0,1775670759,13122.163755180001,31774.117648860003,53235.43801056001 2026-04-08,17:52:41.000,98,11150314,4965,0,1775670760,13122.177227799992,29928.62721834,53235.45897192001 2026-04-08,17:52:43.000,98,11150359,6124,0,1775670762,13122.197436729992,31312.625206020006,53235.521856 2026-04-08,17:52:44.000,98,11150313,5245,0,1775670763,13122.150282559996,35464.90113426,53235.44499768 2026-04-08,17:52:45.000,98,11150299,6205,0,1775670764,13122.130073629996,29928.528530519994,53235.431023439996 2026-04-08,17:52:46.000,98,11150322,5884,0,1775670765,13122.136809939992,25314.872945519994,53235.4519848 2026-04-08,17:52:47.000,98,11150274,4885,0,1775670766,13122.089655769996,29467.14887376,53235.45897192001 2026-04-08,17:52:48.000,98,11150235,5125,0,1775670767,13122.103128390001,30389.858843370006,53235.43801056001 2026-04-08,17:52:49.000,98,11150314,4565,0,1775670768,13122.062710530001,27160.306983000002,53235.47993328001 2026-04-08,17:52:50.000,98,11150280,4245,0,1775670769,13121.988611119996,31312.589960369995,53235.347178 2026-04-08,17:52:51.000,98,11150308,5565,0,1775670770,13121.948193259996,23469.354318480007,53235.36115224001 2026-04-08,17:52:52.000,98,11150272,5645,0,1775670771,13121.887566469995,33619.290868530006,53235.43801056001 2026-04-08,17:52:54.000,98,11150273,5925,0,1775670773,13121.81346705999,29466.85985943,53235.42403632 2026-04-08,17:52:55.000,98,11150288,5405,0,1775670774,13121.77978551,29005.423809629996,53235.417049200005 2026-04-08,17:52:56.000,98,11150261,5005,0,1775670775,13121.73936765,34541.73297120001,53235.319229520006 2026-04-08,17:52:57.000,98,11150209,6245,0,1775670776,13121.69221347999,31312.117668659994,53235.39608784 2026-04-08,17:52:58.000,98,11150255,5765,0,1775670777,13121.624850379994,27621.186151529997,53235.30525528 2026-04-08,17:52:59.000,98,11150271,5765,0,1775670778,13121.577696209999,31773.377490209998,53235.22839696 2026-04-08,17:53:00.000,98,11150250,4605,0,1775670779,13121.517069419999,28082.389580040006,53235.298268160004 2026-04-08,17:53:01.000,98,11150273,5845,0,1775670780,13121.537278349999,27620.98172676,53235.249358320005 2026-04-08,17:53:02.000,98,11150272,5565,0,1775670781,13121.476651559999,27159.623217390006,53235.29128104001 2026-04-08,17:53:03.000,98,11150253,5884,0,1775670782,13121.429497389989,31773.144868920004,53235.30525528 2026-04-08,17:53:05.000,98,11150281,5245,0,1775670784,13121.409288459989,29927.619192750004,53235.23538408 2026-04-08,17:53:06.000,98,11150288,5485,0,1775670785,13121.416024769998,27620.84779329,53235.25634544 2026-04-08,17:53:07.000,98,11150223,5845,0,1775670786,13121.422761079994,26236.722921270004,53235.28429392 2026-04-08,17:53:08.000,98,11150266,4485,0,1775670787,13121.416024769998,29927.626241880003,53235.23538408 2026-04-08,17:53:09.000,98,11150292,5605,0,1775670788,13121.429497389989,31773.060279359997,53235.249358320005 2026-04-08,17:53:10.000,98,11150289,5884,0,1775670789,13121.449706319989,30388.921309080004,53235.2773068 2026-04-08,17:53:11.000,98,11150265,5725,0,1775670790,13121.436233699998,26698.032086730003,53235.2773068 2026-04-08,17:53:12.000,98,11150284,4645,0,1775670791,13121.490124179989,37309.27780224,53235.23538408 2026-04-08,17:53:13.000,98,11150244,4365,0,1775670792,13121.503596799994,31772.912247629996,53235.263332559996 2026-04-08,17:53:14.000,98,11150243,5965,0,1775670793,13121.523805729994,26236.645380839997,53235.21442272 2026-04-08,17:53:16.000,98,11150264,4485,0,1775670795,13121.584432519994,29927.414767979993,53235.31224240001 2026-04-08,17:53:17.000,98,11150226,5765,0,1775670796,13121.584432519994,25775.202281909995,53235.34019088001 2026-04-08,17:53:18.000,98,11150223,5085,0,1775670797,13121.597905139999,27620.551729829996,53235.35416512 2026-04-08,17:53:19.000,98,11150230,5565,0,1775670798,13121.597905139999,29004.641356199994,53235.30525528 2026-04-08,17:53:20.000,98,11150199,5044,0,1775670799,13121.61137775999,32234.16502005,53235.27031968001 2026-04-08,17:53:21.000,98,11150216,5325,0,1775670800,13121.604641449994,29004.599061419998,53235.27031968001 2026-04-08,17:53:22.000,98,11150181,5085,0,1775670801,13121.577696209999,27620.52353331,53235.36115224001 2026-04-08,17:53:23.000,98,11150190,4565,0,1775670802,13121.597905139999,31772.686675470002,53235.33320376 2026-04-08,17:53:24.000,98,11150266,5605,0,1775670803,13121.624850379994,35002.16804454,53235.33320376 2026-04-08,17:53:25.000,98,11150210,4525,0,1775670804,13121.624850379994,28543.1348151,53235.30525528 2026-04-08,17:53:27.000,98,11150253,6324,0,1775670806,13121.537278349999,28543.071372930004,53235.32621664 2026-04-08,17:53:28.000,98,11150198,5725,0,1775670807,13121.510333109989,30849.856870649994,53235.31224240001 2026-04-08,17:53:29.000,98,11150239,4805,0,1775670808,13121.517069419999,26236.257678690003,53235.35416512 2026-04-08,17:53:30.000,98,11150233,5125,0,1775670809,13121.483387869994,35002.02001281,53235.3821136 2026-04-08,17:53:31.000,98,11150257,4725,0,1775670810,13121.429497389989,26236.222433040006,53235.40307496 2026-04-08,17:53:32.000,98,11150224,4685,0,1775670811,13121.422761079994,29927.076409739995,53235.28429392 2026-04-08,17:53:33.000,98,11150197,5925,0,1775670812,13121.436233699998,30849.708838920007,53235.30525528 2026-04-08,17:53:34.000,98,11150211,5044,0,1775670813,13121.416024769998,28542.888095550006,53235.39608784 2026-04-08,17:53:35.000,98,11150209,4925,0,1775670814,13121.368870599988,28542.895144680006,53235.36115224001 2026-04-08,17:53:36.000,98,11150193,5125,0,1775670815,13121.355397979998,29004.211359270004,53235.37512648 2026-04-08,17:53:38.000,98,11150116,5445,0,1775670817,13121.409288459989,31310.905218300002,53235.43801056001 2026-04-08,17:53:39.000,98,11150264,5365,0,1775670818,13121.395815839998,31772.291924189994,53235.3821136 2026-04-08,17:53:40.000,98,11150230,5365,0,1775670819,13121.402552149993,29465.457082559995,53235.44499768 2026-04-08,17:53:41.000,98,11150224,5765,0,1775670820,13121.389079529989,30388.237543469993,53235.368139360005 2026-04-08,17:53:42.000,98,11150267,5044,0,1775670821,13121.375606909998,32695.00894293,53235.36115224001 2026-04-08,17:53:43.000,98,11150198,5405,0,1775670822,13121.389079529989,26697.306026339997,53235.347178 2026-04-08,17:53:44.000,98,11150236,5405,0,1775670823,13121.395815839998,29004.021032760007,53235.368139360005 2026-04-08,17:53:45.000,98,11150200,4645,0,1775670824,13121.409288459989,31772.157990720007,53235.38910072001 2026-04-08,17:53:46.000,98,11150214,4445,0,1775670825,13121.375606909998,26697.306026339997,53235.32621664 2026-04-08,17:53:47.000,98,11150196,4645,0,1775670826,13121.348661669988,31310.827677869995,53235.417049200005 2026-04-08,17:53:49.000,98,11150224,5605,0,1775670828,13121.402552149993,27620.008946820002,53235.4519848 2026-04-08,17:53:50.000,98,11150193,5845,0,1775670829,13121.389079529989,34078.90824279,53235.417049200005 2026-04-08,17:53:51.000,98,11150212,5485,0,1775670830,13121.449706319989,29926.723953239998,53235.31224240001 2026-04-08,17:53:52.000,98,11150180,4445,0,1775670831,13121.476651559999,30388.14590478,53235.298268160004 2026-04-08,17:53:53.000,98,11150235,6165,0,1775670832,13121.530542039989,28081.35335793,53235.347178 2026-04-08,17:53:54.000,98,11150156,5405,0,1775670833,13121.557487279999,29004.056278410004,53235.38910072001 2026-04-08,17:53:55.000,98,11150235,4965,0,1775670834,13121.544014659994,29004.133818839997,53235.3821136 2026-04-08,17:53:56.000,98,11150236,5485,0,1775670835,13121.597905139999,27620.086487249995,53235.30525528 2026-04-08,17:53:57.000,98,11150148,4325,0,1775670836,13121.604641449994,30849.532610669994,53235.37512648 2026-04-08,17:53:58.000,98,11150238,4285,0,1775670837,13121.65179561999,26236.039155659993,53235.417049200005 2026-04-08,17:54:00.000,98,11150233,5445,0,1775670839,13121.71915872,34540.407734759996,53235.43801056001 2026-04-08,17:54:01.000,98,11150196,5485,0,1775670840,13121.69221347999,24852.020020590004,53235.35416512 2026-04-08,17:54:02.000,98,11150177,5085,0,1775670841,13121.79325812999,28081.48024227,53235.465959040004 2026-04-08,17:54:03.000,98,11150235,4965,0,1775670842,13121.867357539995,26697.41881242,53235.45897192001 2026-04-08,17:54:04.000,98,11150204,4365,0,1775670843,13121.90103909,28542.873997290008,53235.486920400006 2026-04-08,17:54:05.000,98,11150235,5005,0,1775670844,13121.948193259996,27620.142880290005,53235.486920400006 2026-04-08,17:54:06.000,98,11150236,4445,0,1775670845,13121.968402189996,26697.383566770004,53235.57076584 2026-04-08,17:54:07.000,98,11150213,4925,0,1775670846,13122.00208374,35001.773293260005,53235.54281736 2026-04-08,17:54:08.000,98,11150209,4845,0,1775670847,13122.076183149991,33156.38155056001,53235.51486888 2026-04-08,17:54:09.000,98,11150205,5005,0,1775670848,13122.096392079991,31772.263727669997,53235.45897192001 2026-04-08,17:54:11.000,98,11150183,5845,0,1775670850,13122.143546250001,28542.7823586,53235.61268856 2026-04-08,17:54:12.000,98,11150209,5565,0,1775670851,13122.217645659992,32694.99484467,53235.69653400001 2026-04-08,17:54:13.000,98,11150246,4365,0,1775670852,13122.237854589992,27158.71387962,53235.64762416001 2026-04-08,17:54:14.000,98,11150296,5485,0,1775670853,13122.291745069997,29926.84378845,53235.74544384001 2026-04-08,17:54:15.000,98,11150315,4845,0,1775670854,13122.298481379992,33156.30401013,53235.752430960005 2026-04-08,17:54:16.000,98,11150260,5725,0,1775670855,13122.318690309992,29004.140867969996,53235.77339232001 2026-04-08,17:54:17.000,98,11150325,5725,0,1775670856,13122.338899239992,29004.147917099996,53235.80832792 2026-04-08,17:54:18.000,98,11150313,5845,0,1775670857,13122.372580789997,29004.183162750007,53235.77339232001 2026-04-08,17:54:19.000,98,11150278,4485,0,1775670858,13122.399526029993,28542.81055512,53235.82928928 2026-04-08,17:54:20.000,98,11150291,4965,0,1775670859,13122.446680200002,30849.6101511,53235.85723776 2026-04-08,17:54:22.000,98,11150282,4725,0,1775670861,13122.399526029993,29926.928378009994,53235.850250640004 2026-04-08,17:54:23.000,98,11150262,4645,0,1775670862,13122.406262340002,29465.534622990002,53235.85723776 2026-04-08,17:54:24.000,98,11150267,4845,0,1775670863,13122.386053410002,30388.258690860006,53235.89217336001 2026-04-08,17:54:25.000,98,11150282,4965,0,1775670864,13122.372580789997,32233.657482690003,53235.822302160006 2026-04-08,17:54:26.000,98,11150240,4485,0,1775670865,13122.365844480002,28081.522537049997,53235.91313472001 2026-04-08,17:54:27.000,98,11150301,5645,0,1775670866,13122.332162929997,28081.50843879,53235.969031680004 2026-04-08,17:54:28.000,98,11150257,4885,0,1775670867,13122.311953999997,31772.341268100005,53235.93409608 2026-04-08,17:54:29.000,98,11150249,4805,0,1775670868,13122.258063519992,25774.65244977,53235.89916048 2026-04-08,17:54:30.000,98,11150269,5125,0,1775670869,13122.237854589992,28081.423849230006,53235.95505744 2026-04-08,17:54:31.000,98,11150270,5405,0,1775670870,13122.177227799992,27620.04419247,53235.969031680004 2026-04-08,17:54:33.000,98,11150264,4965,0,1775670872,13122.0425016,29465.344296480005,53235.9061476 2026-04-08,17:54:34.000,98,11150240,4285,0,1775670873,13121.98187481,34078.851849750004,53235.92710896 2026-04-08,17:54:35.000,98,11150236,5325,0,1775670874,13121.97513849999,29004.006934499994,53235.91313472001 2026-04-08,17:54:36.000,98,11150238,5165,0,1775670875,13121.94145695,33617.486291249996,53236.03191576001 2026-04-08,17:54:37.000,98,11150262,4605,0,1775670876,13121.88083016,28081.219424459996,53235.99698016 2026-04-08,17:54:38.000,98,11150247,5805,0,1775670877,13121.81346705999,29003.887099290005,53235.91313472001 2026-04-08,17:54:39.000,98,11150268,4605,0,1775670878,13121.79325812999,26697.024061140008,53235.92710896 2026-04-08,17:54:40.000,98,11150252,5245,0,1775670879,13121.766312889995,32233.22043663,53236.017941520004 2026-04-08,17:54:41.000,98,11150232,4485,0,1775670880,13121.71242240999,32233.093552289996,53235.9061476 2026-04-08,17:54:42.000,98,11150268,4445,0,1775670881,13121.705686099995,27619.600097279996,53235.92710896 2026-04-08,17:54:44.000,98,11150233,5884,0,1775670883,13121.665268239994,30848.961631140002,53235.89217336001 2026-04-08,17:54:45.000,98,11150216,4645,0,1775670884,13121.645059309994,28542.070396469993,53235.95505744 2026-04-08,17:54:46.000,98,11150247,5005,0,1775670885,13121.67200454999,24851.24461629,53235.92710896 2026-04-08,17:54:47.000,98,11150251,5005,0,1775670886,13121.645059309994,26235.228505709994,53235.871212000005 2026-04-08,17:54:48.000,98,11150241,5805,0,1775670887,13121.638323,32232.755194049998,53235.82928928 2026-04-08,17:54:49.000,98,11150262,5485,0,1775670888,13121.584432519994,29925.990843720007,53235.85723776 2026-04-08,17:54:50.000,98,11150251,4845,0,1775670889,13121.67874086,34078.06939632,53235.94807032 2026-04-08,17:54:51.000,98,11150271,5845,0,1775670890,13121.665268239994,28541.802529530003,53235.81531504001 2026-04-08,17:54:52.000,98,11150248,4525,0,1775670891,13121.63158668999,29925.807566339994,53235.91313472001 2026-04-08,17:54:53.000,98,11150252,4405,0,1775670892,13121.624850379994,26235.045228329996,53235.93409608 2026-04-08,17:54:55.000,98,11150292,5485,0,1775670894,13121.604641449994,34077.879069810006,53235.94108320001 2026-04-08,17:54:56.000,98,11150288,5165,0,1775670895,13121.584432519994,30848.390651609996,53235.88518624 2026-04-08,17:54:57.000,98,11150239,5805,0,1775670896,13121.537278349999,30848.33425857,53235.89916048 2026-04-08,17:54:58.000,98,11150252,5605,0,1775670897,13121.584432519994,29925.631338089996,53235.822302160006 2026-04-08,17:54:59.000,98,11150228,5205,0,1775670898,13121.55075096999,27618.831742110007,53235.871212000005 2026-04-08,17:55:00.000,98,11150278,4645,0,1775670899,13121.544014659994,29464.223484810005,53235.9061476 2026-04-08,17:55:01.000,98,11150296,5205,0,1775670900,13121.523805729994,26234.706870089998,53235.92710896 2026-04-08,17:55:02.000,98,11150240,4805,0,1775670901,13121.503596799994,29002.8085824,53235.871212000005 2026-04-08,17:55:03.000,98,11150293,5605,0,1775670902,13121.490124179989,30386.820668340006,53235.86422488001 2026-04-08,17:55:04.000,98,11150284,5005,0,1775670903,13121.523805729994,30386.799520950008,53235.85723776 2026-04-08,17:55:06.000,98,11150245,5884,0,1775670905,13121.577696209999,34077.62530113,53235.8362764 2026-04-08,17:55:07.000,98,11150253,5125,0,1775670906,13121.597905139999,30386.806570080007,53235.920121840005 2026-04-08,17:55:08.000,98,11150298,5005,0,1775670907,13121.577696209999,29464.160042639996,53235.88518624 2026-04-08,17:55:09.000,98,11150279,5565,0,1775670908,13121.638323,25311.975753089995,53235.98300592001 2026-04-08,17:55:10.000,98,11150252,5005,0,1775670909,13121.65179561999,29925.41986419,53235.95505744 2026-04-08,17:55:11.000,98,11150327,5765,0,1775670910,13121.685477169995,26696.016035549997,53236.01095440001 2026-04-08,17:55:12.000,98,11150259,5245,0,1775670911,13121.71242240999,28541.36548347,53236.05287712 2026-04-08,17:55:13.000,98,11150256,5405,0,1775670912,13121.69894979,28541.421876509994,53236.05287712 2026-04-08,17:55:14.000,98,11150301,5525,0,1775670913,13121.746103959995,31770.867999930007,53236.00396728 2026-04-08,17:55:15.000,98,11150268,5285,0,1775670914,13121.685477169995,26234.629329660005,53236.038902880005 2026-04-08,17:55:17.000,98,11150258,4725,0,1775670916,13121.71242240999,33616.02712134,53236.03191576001 2026-04-08,17:55:18.000,98,11150259,5645,0,1775670917,13121.725895029995,27618.500432999994,53236.03191576001 2026-04-08,17:55:19.000,98,11150281,5805,0,1775670918,13121.75284026999,29925.201341160006,53236.06685136 2026-04-08,17:55:20.000,98,11150261,5645,0,1775670919,13121.71242240999,28079.760254549998,53236.00396728 2026-04-08,17:55:21.000,98,11150290,5125,0,1775670920,13121.746103959995,32231.852905410007,53235.989993040006 2026-04-08,17:55:22.000,98,11150230,5605,0,1775670921,13121.77304919999,29463.722996580007,53236.07383848 2026-04-08,17:55:23.000,98,11150265,5605,0,1775670922,13121.75957658,28540.998928710003,53236.04589 2026-04-08,17:55:24.000,98,11150254,5245,0,1775670923,13121.786521819995,28540.907290019997,53236.07383848 2026-04-08,17:55:25.000,98,11150292,5205,0,1775670924,13121.77978551,28540.956633930007,53236.12973544001 2026-04-08,17:55:26.000,98,11150332,5445,0,1775670925,13121.826939679995,30386.24968881,53236.255503600005 2026-04-08,17:55:28.000,98,11150223,5565,0,1775670927,13121.96166588,29463.47627703,53236.12973544001 2026-04-08,17:55:29.000,98,11150227,5565,0,1775670928,13122.008820049996,27618.042239550006,53236.1157612 2026-04-08,17:55:30.000,98,11150272,5005,0,1775670929,13122.0425016,27617.978797379998,53236.21358088 2026-04-08,17:55:31.000,98,11150305,5525,0,1775670930,13122.082919460001,29924.707902060007,53236.19261952 2026-04-08,17:55:32.000,98,11150261,5805,0,1775670931,13122.136809939992,34538.10971838,53236.255503600005 2026-04-08,17:55:33.000,98,11150268,5285,0,1775670932,13122.197436729992,27617.922404340003,53236.220568 2026-04-08,17:55:34.000,98,11150317,5405,0,1775670933,13122.224381970002,38228.73107379,53236.304413440004 2026-04-08,17:55:35.000,98,11150246,5285,0,1775670934,13122.258063519992,27617.79552,53236.28345208 2026-04-08,17:55:36.000,98,11150242,5085,0,1775670935,13122.379317099992,27617.79552,53236.304413440004 2026-04-08,17:55:37.000,98,11150208,4765,0,1775670936,13122.332162929997,32692.506501779993,53236.304413440004 2026-04-08,17:55:39.000,98,11150311,5725,0,1775670938,13122.359108169992,30385.735102320003,53236.304413440004 2026-04-08,17:55:40.000,98,11150288,5125,0,1775670939,13122.318690309992,32692.379617440005,53236.31140056 2026-04-08,17:55:41.000,98,11150299,4925,0,1775670940,13122.298481379992,29924.263806870003,53236.304413440004 2026-04-08,17:55:42.000,98,11150223,5765,0,1775670941,13122.311953999997,29924.186266439996,53236.38127176 2026-04-08,17:55:43.000,98,11150232,5044,0,1775670942,13122.325426620002,29924.221512090007,53236.4301816 2026-04-08,17:55:44.000,98,11150309,5765,0,1775670943,13122.345635550002,29001.497444220004,53236.48607856001 2026-04-08,17:55:45.000,98,11150290,4325,0,1775670944,13122.298481379992,26233.360486260004,53236.3603104 2026-04-08,17:55:46.000,98,11150300,5525,0,1775670945,13122.264799830002,32692.09765224,53236.38127176 2026-04-08,17:55:47.000,98,11150256,5325,0,1775670946,13122.291745069997,32230.703897219995,53236.38825888 2026-04-08,17:55:48.000,98,11150263,4765,0,1775670947,13122.210909349997,29462.637430560004,53236.39524600001 2026-04-08,17:55:50.000,98,11150280,5445,0,1775670949,13122.150282559996,31307.859994140003,53236.423194480005 2026-04-08,17:55:51.000,98,11150258,4445,0,1775670950,13122.163755180001,27155.84488371,53236.38825888 2026-04-08,17:55:52.000,98,11150301,5044,0,1775670951,13122.116601009991,25310.460190140002,53236.31838768001 2026-04-08,17:55:53.000,98,11150310,5365,0,1775670952,13122.143546250001,27617.16814743,53236.3603104 2026-04-08,17:55:54.000,98,11150307,4845,0,1775670953,13122.177227799992,32230.562914619994,53236.39524600001 2026-04-08,17:55:55.000,98,11150263,4645,0,1775670954,13122.197436729992,29001.137938590007,53236.38127176 2026-04-08,17:55:56.000,98,11150253,5765,0,1775670955,13122.190700419997,28078.491411149997,53236.33934904 2026-04-08,17:55:57.000,98,11150313,5605,0,1775670956,13122.258063519992,32691.872080080007,53236.39524600001 2026-04-08,17:55:58.000,98,11150274,4525,0,1775670957,13122.264799830002,31769.19030699,53236.40922024 2026-04-08,17:55:59.000,98,11150272,4165,0,1775670958,13122.244590900002,29462.53169361,53236.40223312 2026-04-08,17:56:01.000,98,11150286,4765,0,1775670960,13122.224381970002,31307.88819066,53236.40922024 2026-04-08,17:56:02.000,98,11150298,4645,0,1775670961,13122.244590900002,28539.807625739995,53236.51402704001 2026-04-08,17:56:03.000,98,11150266,4445,0,1775670962,13122.264799830002,23465.075496570003,53236.48607856001 2026-04-08,17:56:04.000,98,11150248,5405,0,1775670963,13122.264799830002,27155.823736320002,53236.45813008 2026-04-08,17:56:05.000,98,11150264,5245,0,1775670964,13122.258063519992,30385.29100713,53236.45114296 2026-04-08,17:56:06.000,98,11150282,5165,0,1775670965,13122.258063519992,34075.961706450005,53236.541975520006 2026-04-08,17:56:07.000,98,11150266,4445,0,1775670966,13122.271536139997,27617.273884380003,53236.43716872 2026-04-08,17:56:08.000,98,11150240,5485,0,1775670967,13122.285008760002,31769.324240460002,53236.45114296 2026-04-08,17:56:09.000,98,11150239,4925,0,1775670968,13122.264799830002,29001.405805529997,53236.472104320004 2026-04-08,17:56:10.000,98,11150288,5165,0,1775670969,13122.298481379992,28078.674688529994,53236.54896264 2026-04-08,17:56:12.000,98,11150239,5085,0,1775670971,13122.311953999997,29924.080529490006,53236.53498840001 2026-04-08,17:56:13.000,98,11150241,4965,0,1775670972,13122.311953999997,27156.070455869994,53236.56293688001 2026-04-08,17:56:14.000,98,11150236,4485,0,1775670973,13122.325426620002,30385.516579289993,53236.569924 2026-04-08,17:56:15.000,98,11150296,4445,0,1775670974,13122.325426620002,31308.247696289996,53236.52800128 2026-04-08,17:56:16.000,98,11150303,5165,0,1775670975,13122.325426620002,33153.625340729996,53236.52800128 2026-04-08,17:56:17.000,98,11150236,5165,0,1775670976,13122.359108169992,30847.030169520003,53236.569924 2026-04-08,17:56:18.000,98,11150268,4445,0,1775670977,13122.406262340002,29924.376592949993,53236.590885360005 2026-04-08,17:56:19.000,98,11150256,5365,0,1775670978,13122.359108169992,27617.689783049995,53236.57691112 2026-04-08,17:56:20.000,98,11150286,4525,0,1775670979,13122.372580789997,29463.081525750007,53236.61883384 2026-04-08,17:56:21.000,98,11150297,5645,0,1775670980,13122.352371859997,27617.767323480002,53236.541975520006 2026-04-08,17:56:23.000,98,11150278,4725,0,1775670982,13122.251327209997,27156.556845839994,53236.521014160004 2026-04-08,17:56:24.000,98,11150256,4485,0,1775670983,13122.197436729992,29002.01907984,53236.61184672001 2026-04-08,17:56:25.000,98,11150274,5405,0,1775670984,13122.197436729992,31308.727037129996,53236.61883384 2026-04-08,17:56:26.000,98,11150323,5925,0,1775670985,13122.183964110001,25772.57295642,53236.590885360005 2026-04-08,17:56:27.000,98,11150265,5965,0,1775670986,13122.150282559996,27617.929453470002,53236.521014160004 2026-04-08,17:56:28.000,98,11150285,6245,0,1775670987,13122.103128390001,23465.850900870006,53236.46511720001 2026-04-08,17:56:29.000,98,11150237,5884,0,1775670988,13122.062710530001,26233.924416659996,53236.53498840001 2026-04-08,17:56:30.000,98,11150240,4525,0,1775670989,13122.062710530001,29463.349392689997,53236.56293688001 2026-04-08,17:56:31.000,98,11150319,4765,0,1775670990,13122.055974219991,30386.010018390007,53236.55594976 2026-04-08,17:56:32.000,98,11150289,5684,0,1775670991,13122.029028979996,29001.983834190003,53236.57691112 2026-04-08,17:56:34.000,98,11150294,4885,0,1775670993,13121.995347429991,25772.481317729995,53236.56293688001 2026-04-08,17:56:35.000,98,11150268,4605,0,1775670994,13121.968402189996,29001.913342889995,53236.472104320004 2026-04-08,17:56:36.000,98,11150256,4485,0,1775670995,13121.93472063999,27617.844863909995,53236.57691112 2026-04-08,17:56:37.000,98,11150216,5485,0,1775670996,13121.948193259996,29924.545772070007,53236.55594976 2026-04-08,17:56:38.000,98,11150209,5044,0,1775670997,13121.91451170999,24849.82774116,53236.5000528 2026-04-08,17:56:39.000,98,11150238,5365,0,1775670998,13121.907775399995,29924.573968590004,53236.48607856001 2026-04-08,17:56:40.000,98,11150226,4245,0,1775670999,13121.92124802,33153.91435506,53236.5000528 2026-04-08,17:56:41.000,98,11150277,5805,0,1775671000,13121.89430277999,28540.442047439996,53236.52800128 2026-04-08,17:56:42.000,98,11150260,5325,0,1775671001,13121.92124802,30847.142955600008,53236.58389824001 2026-04-08,17:56:43.000,98,11150283,4805,0,1775671002,13121.91451170999,27156.380617589995,53236.52800128 2026-04-08,17:56:45.000,98,11150232,4685,0,1775671004,13121.88083016,26233.73409015,53236.493065680006 2026-04-08,17:56:46.000,98,11150253,5044,0,1775671005,13121.867357539995,24849.686758559998,53236.541975520006 2026-04-08,17:56:47.000,98,11150280,5245,0,1775671006,13121.88083016,26695.057353869997,53236.53498840001 2026-04-08,17:56:48.000,98,11150238,5165,0,1775671007,13121.91451170999,27156.415863240007,53236.61184672001 2026-04-08,17:56:49.000,98,11150245,4925,0,1775671008,13121.907775399995,27156.444059760004,53236.53498840001 2026-04-08,17:56:50.000,98,11150265,5765,0,1775671009,13121.887566469995,31308.501464970002,53236.639795200004 2026-04-08,17:56:51.000,98,11150252,5405,0,1775671010,13121.89430277999,32231.232581970005,53236.590885360005 2026-04-08,17:56:52.000,98,11150271,4805,0,1775671011,13121.887566469995,32231.176188929996,53236.5000528 2026-04-08,17:56:53.000,98,11150247,5085,0,1775671012,13121.92124802,23465.667623490008,53236.472104320004 2026-04-08,17:56:54.000,98,11150273,5005,0,1775671013,13121.907775399995,32692.499452649994,53236.521014160004 2026-04-08,17:56:56.000,98,11150257,6045,0,1775671015,13121.907775399995,30385.812642749996,53236.53498840001 2026-04-08,17:56:57.000,98,11150258,4485,0,1775671016,13121.907775399995,26233.684746240004,53236.48607856001 2026-04-08,17:56:58.000,98,11150222,4525,0,1775671017,13121.887566469995,34999.17921341999,53236.541975520006 2026-04-08,17:56:59.000,98,11150269,5884,0,1775671018,13121.948193259996,30385.721004060004,53236.57691112 2026-04-08,17:57:00.000,98,11150227,4765,0,1775671019,13121.97513849999,32692.42896135,53236.5000528 2026-04-08,17:57:01.000,98,11150307,5765,0,1775671020,13121.988611119996,25772.298040349997,53236.569924 2026-04-08,17:57:02.000,98,11150312,5285,0,1775671021,13121.995347429991,30385.742151450002,53236.6048596 2026-04-08,17:57:03.000,98,11150252,5405,0,1775671022,13122.008820049996,30847.06541517,53236.58389824001 2026-04-08,17:57:04.000,98,11150244,4525,0,1775671023,13122.008820049996,27617.63339001,53236.590885360005 2026-04-08,17:57:05.000,98,11150242,5245,0,1775671024,13122.008820049996,28078.93550634,53236.541975520006 2026-04-08,17:57:07.000,98,11150278,4685,0,1775671026,13122.055974219991,25310.897236200006,53236.65376944001 2026-04-08,17:57:08.000,98,11150235,4805,0,1775671027,13122.069446839996,27156.352421069998,53236.52800128 2026-04-08,17:57:09.000,98,11150253,4925,0,1775671028,13122.103128390001,29001.744163769996,53236.55594976 2026-04-08,17:57:10.000,98,11150250,4405,0,1775671029,13122.123337320001,25772.326236869994,53236.58389824001 2026-04-08,17:57:11.000,98,11150275,4765,0,1775671030,13122.143546250001,25772.319187739995,53236.6048596 2026-04-08,17:57:12.000,98,11150254,4285,0,1775671031,13122.163755180001,25310.911334460005,53236.55594976 2026-04-08,17:57:13.000,98,11150289,4965,0,1775671032,13122.150282559996,32692.41486309,53236.61883384 2026-04-08,17:57:14.000,98,11150249,5565,0,1775671033,13122.183964110001,23465.646476099995,53236.541975520006 2026-04-08,17:57:15.000,98,11150245,5725,0,1775671034,13122.183964110001,29463.060378359995,53236.64678232 2026-04-08,17:57:16.000,98,11150293,5725,0,1775671035,13122.210909349997,29463.088574880006,53236.63280808001 2026-04-08,17:57:18.000,98,11150277,5165,0,1775671037,13122.271536139997,30385.671660149994,53236.69569216 2026-04-08,17:57:19.000,98,11150277,4925,0,1775671038,13122.258063519992,29462.954641410004,53236.71665352 2026-04-08,17:57:20.000,98,11150261,5005,0,1775671039,13122.258063519992,29924.242659480005,53236.73062776001 2026-04-08,17:57:21.000,98,11150262,4565,0,1775671040,13122.244590900002,20697.389682930007,53236.69569216 2026-04-08,17:57:22.000,98,11150287,4765,0,1775671041,13122.264799830002,30385.44608799,53236.660756560006 2026-04-08,17:57:23.000,98,11150253,5005,0,1775671042,13122.271536139997,32230.767339390004,53236.62582096 2026-04-08,17:57:24.000,98,11150271,4925,0,1775671043,13122.271536139997,29462.736118379995,53236.660756560006 2026-04-08,17:57:25.000,98,11150253,5805,0,1775671044,13122.311953999997,24849.270859890006,53236.744602 2026-04-08,17:57:26.000,98,11150296,4685,0,1775671045,13122.278272449992,31307.986878480006,53236.709666400006 2026-04-08,17:57:27.000,98,11150226,4445,0,1775671046,13122.298481379992,26233.24065105,53236.758576240005 2026-04-08,17:57:29.000,98,11150251,5485,0,1775671048,13122.412998649997,26233.057373670003,53236.72364064 2026-04-08,17:57:30.000,98,11150266,4565,0,1775671049,13122.406262340002,26233.057373670003,53236.73062776001 2026-04-08,17:57:31.000,98,11150224,4445,0,1775671050,13122.473625439998,33153.08960685,53236.70267928001 2026-04-08,17:57:32.000,98,11150217,5044,0,1775671051,13122.473625439998,26232.986882369994,53236.73761488 2026-04-08,17:57:33.000,98,11150282,5165,0,1775671052,13122.540988539993,29462.306121450005,53236.86338304 2026-04-08,17:57:34.000,98,11150295,5765,0,1775671053,13122.608351639989,27616.921427880006,53236.828447440006 2026-04-08,17:57:35.000,98,11150262,4445,0,1775671054,13122.642033189994,32230.287998550004,53236.856395920004 2026-04-08,17:57:36.000,98,11150222,4245,0,1775671055,13122.722868909994,30384.931501500003,53236.80049896001 2026-04-08,17:57:37.000,98,11150199,4845,0,1775671056,13122.783495699994,31307.57802894,53236.77255048 2026-04-08,17:57:38.000,98,11150260,4445,0,1775671057,13122.803704629994,30846.163126529995,53236.80049896001 2026-04-08,17:57:40.000,98,11150306,5605,0,1775671059,13122.9182219,29462.073500159997,53236.89133152 2026-04-08,17:57:41.000,98,11150251,4765,0,1775671060,13122.985584999995,29000.792531219995,53236.9542156 2026-04-08,17:57:42.000,98,11150287,5925,0,1775671061,13123.03273916999,28539.405825330003,53236.975176960004 2026-04-08,17:57:43.000,98,11150224,4485,0,1775671062,13123.09336595999,29000.714990790002,53236.94024136 2026-04-08,17:57:44.000,98,11150238,4365,0,1775671063,13123.11357488999,29923.410862139994,53236.98216408 2026-04-08,17:57:45.000,98,11150247,5725,0,1775671064,13123.18093799,28078.047315959993,53236.98216408 2026-04-08,17:57:46.000,98,11150260,4685,0,1775671065,13123.228092159996,32691.420935760005,53237.03806104001 2026-04-08,17:57:47.000,98,11150253,5925,0,1775671066,13123.308927879996,30384.684781949996,53237.00312544 2026-04-08,17:57:48.000,98,11150240,4605,0,1775671067,13123.369554669996,28078.040266829994,53236.975176960004 2026-04-08,17:57:49.000,98,11150266,4485,0,1775671068,13123.376290979992,33614.15205275999,53236.98216408 2026-04-08,17:57:51.000,98,11150291,5085,0,1775671070,13123.524489800002,34998.234630000006,53237.0590224 2026-04-08,17:57:52.000,98,11150256,5325,0,1775671071,13123.558171349992,29000.75023644,53237.07299664 2026-04-08,17:57:53.000,98,11150227,4845,0,1775671072,13123.645743380002,31768.788506580007,53237.07299664 2026-04-08,17:57:54.000,98,11150296,4605,0,1775671073,13123.686161240003,34075.581053429996,53237.07998376 2026-04-08,17:57:55.000,98,11150248,5125,0,1775671074,13123.706370170003,30846.318207389995,53237.093958000005 2026-04-08,17:57:56.000,98,11150238,4405,0,1775671075,13123.740051719993,28078.30813377,53237.24068752 2026-04-08,17:57:57.000,98,11150274,4325,0,1775671076,13123.780469579993,34998.38971086001,53237.163829200006 2026-04-08,17:57:58.000,98,11150233,5085,0,1775671077,13123.820887439993,29923.685778209998,53237.24767464 2026-04-08,17:57:59.000,98,11150210,4645,0,1775671078,13123.834360059998,28078.385674200006,53237.27562312 2026-04-08,17:58:00.000,98,11150227,4805,0,1775671079,13123.921932089994,30846.41689521,53237.23370040001 2026-04-08,17:58:02.000,98,11150216,4645,0,1775671081,13123.935404709999,34075.84892037,53237.3385072 2026-04-08,17:58:03.000,98,11150311,5684,0,1775671082,13123.962349949994,29001.137938590007,53237.268636 2026-04-08,17:58:04.000,98,11150223,5205,0,1775671083,13123.975822569999,25310.453141010003,53237.27562312 2026-04-08,17:58:05.000,98,11150260,5485,0,1775671084,13123.982558879994,30846.494435639994,53237.359468560004 2026-04-08,17:58:06.000,98,11150249,5005,0,1775671085,13124.002767809994,26233.050324540003,53237.37344280001 2026-04-08,17:58:07.000,98,11150237,5765,0,1775671086,13124.022976739994,29001.05334903,53237.39440416 2026-04-08,17:58:08.000,98,11150261,4965,0,1775671087,13124.04992197999,28078.364526809994,53237.36645568 2026-04-08,17:58:09.000,98,11150205,5884,0,1775671088,13124.063394599994,31768.971783960005,53237.39440416 2026-04-08,17:58:10.000,98,11150227,4845,0,1775671089,13124.09033983999,28539.525660540006,53237.48523672 2026-04-08,17:58:11.000,98,11150251,6005,0,1775671090,13124.13075769999,32230.16816334,53237.49222384001 2026-04-08,17:58:13.000,98,11150268,4445,0,1775671092,13124.15770294,26693.936542199997,53237.53414656 2026-04-08,17:58:14.000,98,11150248,4645,0,1775671093,13124.17117555999,31768.584081809997,53237.527159440004 2026-04-08,17:58:15.000,98,11150285,5205,0,1775671094,13124.204857109995,28539.187302299993,53237.429339760005 2026-04-08,17:58:16.000,98,11150288,5405,0,1775671095,13124.23180234999,30845.817719159997,53237.499210960006 2026-04-08,17:58:17.000,98,11150246,5325,0,1775671096,13124.245274969995,25771.008049559998,53237.478249600004 2026-04-08,17:58:18.000,98,11150245,5725,0,1775671097,13124.265483899995,27616.378644869998,53237.548120800006 2026-04-08,17:58:19.000,98,11150256,4645,0,1775671098,13124.29242913999,29461.57301193,53237.56908216001 2026-04-08,17:58:20.000,98,11150261,5085,0,1775671099,13124.29242913999,29461.580061059998,53237.548120800006 2026-04-08,17:58:21.000,98,11150233,5085,0,1775671100,13124.305901759995,27616.237662269996,53237.56209504 2026-04-08,17:58:22.000,98,11150302,5245,0,1775671101,13124.33284699999,31768.23162531,53237.59004352001 2026-04-08,17:58:24.000,98,11150223,5205,0,1775671103,13124.366528549996,28538.870091450008,53237.443314 2026-04-08,17:58:25.000,98,11150249,5005,0,1775671104,13124.406946409996,31306.802624639997,53237.56209504 2026-04-08,17:58:26.000,98,11150215,5044,0,1775671105,13124.454100579991,33152.1379743,53237.54113368001 2026-04-08,17:58:27.000,98,11150248,5405,0,1775671106,13124.467573199996,31768.104740969997,53237.57606928 2026-04-08,17:58:28.000,98,11150266,4285,0,1775671107,13124.494518439991,30845.415918750004,53237.63895336001 2026-04-08,17:58:29.000,98,11150226,4565,0,1775671108,13124.528199989996,33152.074532130006,53237.62497912 2026-04-08,17:58:30.000,98,11150287,5445,0,1775671109,13124.48104582,26693.323267889995,53237.67388896 2026-04-08,17:58:31.000,98,11150205,5805,0,1775671110,13124.514727369991,32690.645531460003,53237.56908216001 2026-04-08,17:58:32.000,98,11150254,4485,0,1775671111,13124.548408919996,25770.620347410004,53237.6529276 2026-04-08,17:58:33.000,98,11150225,4925,0,1775671112,13124.521463680001,28077.31420644,53237.62497912 2026-04-08,17:58:35.000,98,11150231,5884,0,1775671114,13124.629244639997,28077.1873221,53237.68786320001 2026-04-08,17:58:36.000,98,11150242,4645,0,1775671115,13124.622508330001,30845.190346589996,53237.694850320004 2026-04-08,17:58:37.000,98,11150247,5645,0,1775671116,13124.656189879992,24386.537770170005,53237.694850320004 2026-04-08,17:58:38.000,98,11150336,5445,0,1775671117,13124.696607739992,32229.117842969994,53237.79267 2026-04-08,17:58:39.000,98,11150251,4765,0,1775671118,13124.723552980002,28999.819751279996,53237.74376016 2026-04-08,17:58:40.000,98,11150207,4725,0,1775671119,13124.743761910002,26231.767382880003,53237.77170864 2026-04-08,17:58:41.000,98,11150259,5005,0,1775671120,13124.750498219997,27615.786517950008,53237.78568288001 2026-04-08,17:58:42.000,98,11150268,5485,0,1775671121,13124.824597630002,28538.355504959996,53237.813631360004 2026-04-08,17:58:43.000,98,11150264,5325,0,1775671122,13124.858279179993,30844.97887269,53237.85555408001 2026-04-08,17:58:44.000,98,11150276,4245,0,1775671123,13124.878488109993,27615.645535350006,53237.80664424001 2026-04-08,17:58:46.000,98,11150259,5205,0,1775671125,13124.932378589998,24847.600216079998,53237.80664424001 2026-04-08,17:58:47.000,98,11150278,5165,0,1775671126,13124.918905969993,27154.223583810002,53237.84856696 2026-04-08,17:58:48.000,98,11150288,4485,0,1775671127,13124.993005379998,32228.835877770005,53237.86952832 2026-04-08,17:58:49.000,98,11150240,5245,0,1775671128,13125.019950619993,24847.529724780004,53237.97433512001 2026-04-08,17:58:50.000,98,11150256,4725,0,1775671129,13125.080577409994,26231.520663329997,53237.85555408001 2026-04-08,17:58:51.000,98,11150294,4445,0,1775671130,13125.067104789989,28999.44614739,53237.96036088 2026-04-08,17:58:52.000,98,11150257,4765,0,1775671131,13125.067104789989,27154.146043379995,53237.90446392001 2026-04-08,17:58:53.000,98,11150299,5805,0,1775671132,13125.114258959999,28538.01009759,53237.91145104 2026-04-08,17:58:54.000,98,11150295,4645,0,1775671133,13125.100786339994,30844.640514450002,53237.91843816 2026-04-08,17:58:55.000,98,11150276,5245,0,1775671134,13125.107522649989,29921.965790489994,53237.91145104 2026-04-08,17:58:57.000,98,11150256,5405,0,1775671136,13125.067104789989,29921.803660499994,53237.8974768 2026-04-08,17:58:58.000,98,11150292,4365,0,1775671137,13125.060368479993,34534.95170814,53237.92542528001 2026-04-08,17:58:59.000,98,11150327,5005,0,1775671138,13125.073841099998,23001.799623839994,53237.981322240004 2026-04-08,17:59:00.000,98,11150212,4445,0,1775671139,13125.060368479993,28537.537805879998,53237.932412400005 2026-04-08,17:59:01.000,98,11150252,5445,0,1775671140,13125.073841099998,31305.512633849998,53238.09311616001 2026-04-08,17:59:02.000,98,11150221,5805,0,1775671141,13125.033423239998,29460.11384202,53238.051193440006 2026-04-08,17:59:03.000,98,11150271,4885,0,1775671142,13125.060368479993,27614.820787139994,53238.030232080004 2026-04-08,17:59:04.000,98,11150306,5605,0,1775671143,13125.060368479993,32228.004080429993,53238.05818056 2026-04-08,17:59:05.000,98,11150214,4485,0,1775671144,13125.100786339994,32227.968834779997,53238.05818056 2026-04-08,17:59:06.000,98,11150254,5245,0,1775671145,13125.107522649989,33611.85403638,53237.98830936 2026-04-08,17:59:08.000,98,11150271,5285,0,1775671147,13125.168149439989,31305.02624388,53238.02324496001 2026-04-08,17:59:09.000,98,11150219,4925,0,1775671148,13125.195094679999,25769.013145770004,53237.967348 2026-04-08,17:59:10.000,98,11150237,5165,0,1775671149,13125.18835836999,25307.647587269996,53238.08612904 2026-04-08,17:59:11.000,98,11150306,4685,0,1775671150,13125.195094679999,30843.421014959997,53238.06516768 2026-04-08,17:59:12.000,98,11150260,4645,0,1775671151,13125.195094679999,28075.40389221,53238.12106464001 2026-04-08,17:59:13.000,98,11150222,4765,0,1775671152,13125.235512539999,31765.947707190004,53238.11407752 2026-04-08,17:59:14.000,98,11150285,5925,0,1775671153,13125.201830989994,28536.529780290002,53238.04420632001 2026-04-08,17:59:15.000,98,11150267,5965,0,1775671154,13125.25572147,27613.833908939996,53238.13503888 2026-04-08,17:59:16.000,98,11150312,5605,0,1775671155,13125.174885749999,31304.307232620005,53238.11407752 2026-04-08,17:59:17.000,98,11150244,4525,0,1775671156,13125.195094679999,28997.69091402,53238.07215480001 2026-04-08,17:59:19.000,98,11150267,6245,0,1775671158,13125.127731579989,29920.30924494,53238.18394872 2026-04-08,17:59:20.000,98,11150290,5445,0,1775671159,13125.127731579989,30381.59021388,53238.20491008 2026-04-08,17:59:21.000,98,11150268,4605,0,1775671160,13125.141204199994,30842.92052673,53238.13503888 2026-04-08,17:59:22.000,98,11150236,4725,0,1775671161,13125.120995269994,31304.314281750005,53238.100103280005 2026-04-08,17:59:23.000,98,11150293,6045,0,1775671162,13125.120995269994,28997.824847490003,53238.149013120004 2026-04-08,17:59:24.000,98,11150241,6165,0,1775671163,13125.161413129994,33149.76241749,53238.20491008 2026-04-08,17:59:25.000,98,11150210,5605,0,1775671164,13125.127731579989,27152.63048043,53238.197922960004 2026-04-08,17:59:26.000,98,11150249,5925,0,1775671165,13125.174885749999,26230.012149510003,53238.12805176 2026-04-08,17:59:27.000,98,11150262,4805,0,1775671166,13125.262457779994,28998.02927226,53238.12106464001 2026-04-08,17:59:28.000,98,11150256,5565,0,1775671167,13125.22877622999,28998.113861820006,53238.14202600001 2026-04-08,17:59:30.000,98,11150259,5005,0,1775671169,13125.31634826,31766.018198489997,53238.13503888 2026-04-08,17:59:31.000,98,11150288,5645,0,1775671170,13125.39718398,28536.769450709995,53238.13503888 2026-04-08,17:59:32.000,98,11150240,4485,0,1775671171,13125.4780197,28075.446186989997,53238.23285856 2026-04-08,17:59:33.000,98,11150215,5085,0,1775671172,13125.51170124999,35917.88527719,53238.149013120004 2026-04-08,17:59:34.000,98,11150286,4685,0,1775671173,13125.545382799995,34072.549927529995,53238.100103280005 2026-04-08,17:59:35.000,98,11150228,4805,0,1775671174,13125.59253696999,27613.93259676,53238.23984568001 2026-04-08,17:59:36.000,98,11150270,4565,0,1775671175,13125.61274589999,31765.743282419993,53238.23285856 2026-04-08,17:59:37.000,98,11150224,5525,0,1775671176,13125.57906435,31765.616398080005,53238.267794160005 2026-04-08,17:59:38.000,98,11150231,5965,0,1775671177,13125.57232803999,26229.744282569998,53238.19093584001 2026-04-08,17:59:39.000,98,11150300,4765,0,1775671178,13125.626218519996,29458.83090036,53238.23984568001 2026-04-08,17:59:41.000,98,11150213,5365,0,1775671180,13125.53864649,31304.011169160003,53238.14202600001 2026-04-08,17:59:42.000,98,11150264,4645,0,1775671181,13125.51170124999,30842.58216849,53238.1769616 2026-04-08,17:59:43.000,98,11150243,5925,0,1775671182,13125.504964939995,29458.563033419996,53238.20491008 2026-04-08,17:59:44.000,98,11150263,5245,0,1775671183,13125.51170124999,25306.724151240007,53238.267794160005 2026-04-08,17:59:45.000,98,11150274,5645,0,1775671184,13125.49822863,31765.122958980006,53238.337665360006 2026-04-08,17:59:46.000,98,11150300,5605,0,1775671185,13125.484756009995,26690.70804066,53238.33067824001 2026-04-08,17:59:47.000,98,11150246,5725,0,1775671186,13125.49822863,25768.026267570007,53238.218884320006 2026-04-08,17:59:48.000,98,11150197,5085,0,1775671187,13125.53864649,26229.363629550004,53238.25381992 2026-04-08,17:59:49.000,98,11150185,6324,0,1775671188,13125.565591729996,30842.546922840003,53238.20491008 2026-04-08,17:59:50.000,98,11150192,5605,0,1775671189,13125.51170124999,28997.310261000006,53238.218884320006 2026-04-08,17:59:52.000,98,11150131,5325,0,1775671191,13125.61948221,29920.13301669,53238.25381992 2026-04-08,17:59:53.000,98,11150190,5645,0,1775671192,13125.61274589999,27613.587189390004,53238.316704000004 2026-04-08,17:59:54.000,98,11150169,5205,0,1775671193,13125.63969114,30381.59021388,53238.27478128 2026-04-08,17:59:55.000,98,11150213,5205,0,1775671194,13125.63969114,35917.483476780006,53238.29574264 2026-04-08,17:59:56.000,98,11150256,4685,0,1775671195,13125.65990007,28075.058484840003,53238.267794160005 2026-04-08,17:59:57.000,98,11150223,5044,0,1775671196,13125.63969114,28536.452239859995,53238.23285856 2026-04-08,17:59:58.000,98,11150164,5605,0,1775671197,13125.693581619991,26229.835921260004,53238.23984568001 2026-04-08,17:59:59.000,98,11150204,5005,0,1775671198,13125.707054239996,28997.747307059995,53238.25381992 2026-04-08,18:00:00.000,98,11150217,5325,0,1775671199,13125.707054239996,34072.35255189,53238.2468328 2026-04-08,18:00:01.000,98,11150293,5925,0,1775671200,13125.747472099996,30381.695950830006,53238.40753656001 2026-04-08,18:00:03.000,98,11150172,4965,0,1775671202,13125.707054239996,26691.01820238,53238.337665360006 2026-04-08,18:00:04.000,98,11150198,5485,0,1775671203,13125.713790549991,29920.189409729996,53238.3516396 2026-04-08,18:00:05.000,98,11150202,4525,0,1775671204,13125.673372689991,30842.694954570004,53238.29574264 2026-04-08,18:00:06.000,98,11150253,5605,0,1775671205,13125.646427449996,28997.331408390004,53238.29574264 2026-04-08,18:00:07.000,98,11150208,4965,0,1775671206,13125.606009589996,32226.418026180007,53238.29574264 2026-04-08,18:00:08.000,98,11150194,5684,0,1775671207,13125.55211910999,30842.370694590005,53238.267794160005 2026-04-08,18:00:09.000,98,11150209,5044,0,1775671208,13125.484756009995,27151.643602230004,53238.32369112 2026-04-08,18:00:10.000,98,11150186,5725,0,1775671209,13125.45781077,29458.118938230007,53238.2468328 2026-04-08,18:00:11.000,98,11150267,6084,0,1775671210,13125.37697505,33148.47947583,53238.33067824001 2026-04-08,18:00:12.000,98,11150197,6084,0,1775671211,13125.26919408999,28073.96586969,53238.33067824001 2026-04-08,18:00:14.000,98,11150182,4885,0,1775671213,13125.215303609999,22999.3465266,53238.25381992 2026-04-08,18:00:15.000,98,11150190,5605,0,1775671214,13125.161413129994,27151.129015740007,53238.32369112 2026-04-08,18:00:16.000,98,11150174,5805,0,1775671215,13125.134467889999,33609.548970870004,53238.316704000004 2026-04-08,18:00:17.000,98,11150212,4805,0,1775671216,13125.087313719989,29457.583204349998,53238.26080704001 2026-04-08,18:00:18.000,98,11150193,6045,0,1775671217,13125.046895859989,31302.890357490003,53238.16298736001 2026-04-08,18:00:19.000,98,11150223,6124,0,1775671218,13125.040159549993,28534.986020819997,53238.23984568001 2026-04-08,18:00:20.000,98,11150194,4565,0,1775671219,13125.006477999988,29457.604351739996,53238.218884320006 2026-04-08,18:00:21.000,98,11150232,4925,0,1775671220,13125.040159549993,28535.042413860006,53238.21189720001 2026-04-08,18:00:22.000,98,11150189,6045,0,1775671221,13125.019950619993,30841.701027240008,53238.20491008 2026-04-08,18:00:23.000,98,11150172,5445,0,1775671222,13125.019950619993,27612.445230330006,53238.218884320006 2026-04-08,18:00:25.000,98,11150233,6084,0,1775671224,13125.073841099998,29919.251875439993,53238.12106464001 2026-04-08,18:00:26.000,98,11150192,4605,0,1775671225,13125.080577409994,28996.675839300005,53238.15600024 2026-04-08,18:00:27.000,98,11150195,5965,0,1775671226,13125.134467889999,31303.292157899996,53238.15600024 2026-04-08,18:00:28.000,98,11150171,5005,0,1775671227,13125.127731579989,32226.01622577,53238.12106464001 2026-04-08,18:00:29.000,98,11150173,5165,0,1775671228,13125.127731579989,26228.898386970002,53238.15600024 2026-04-08,18:00:30.000,98,11150199,5125,0,1775671229,13125.127731579989,28996.809772769993,53238.1769616 2026-04-08,18:00:31.000,98,11150189,5925,0,1775671230,13125.107522649989,25767.666761939996,53238.12805176 2026-04-08,18:00:32.000,98,11150225,6324,0,1775671231,13125.141204199994,32226.065569679995,53238.12106464001 2026-04-08,18:00:33.000,98,11150188,5605,0,1775671232,13125.168149439989,28996.816821900007,53238.21189720001 2026-04-08,18:00:34.000,98,11150135,6205,0,1775671233,13125.168149439989,28074.078655770005,53238.218884320006 2026-04-08,18:00:36.000,98,11150235,5085,0,1775671235,13125.154676819999,28996.534856700004,53238.12805176 2026-04-08,18:00:37.000,98,11150171,6405,0,1775671236,13125.18835836999,33148.31734584,53238.149013120004 2026-04-08,18:00:38.000,98,11150181,5165,0,1775671237,13125.168149439989,23921.845022309994,53238.14202600001 2026-04-08,18:00:39.000,98,11150171,5884,0,1775671238,13125.168149439989,29918.779583730007,53238.218884320006 2026-04-08,18:00:40.000,98,11150112,5645,0,1775671239,13125.201830989994,30380.01120876,53238.18394872 2026-04-08,18:00:41.000,98,11150161,5325,0,1775671240,13125.181622059994,30841.221686400007,53238.15600024 2026-04-08,18:00:42.000,98,11150175,6324,0,1775671241,13125.181622059994,28073.253907560007,53238.23285856 2026-04-08,18:00:43.000,98,11150172,5525,0,1775671242,13125.215303609999,27611.895398189998,53238.19093584001 2026-04-08,18:00:44.000,98,11150228,5005,0,1775671243,13125.215303609999,25766.588245050007,53238.21189720001 2026-04-08,18:00:45.000,98,11150198,5445,0,1775671244,13125.24898515999,25766.560048529995,53238.218884320006 2026-04-08,18:00:47.000,98,11150234,4965,0,1775671246,13125.282666709994,25766.524802879998,53238.14202600001 2026-04-08,18:00:48.000,98,11150228,4685,0,1775671247,13125.35002980999,29457.005175690007,53238.12106464001 2026-04-08,18:00:49.000,98,11150197,4925,0,1775671248,13125.343293499995,29457.005175690007,53238.13503888 2026-04-08,18:00:50.000,98,11150200,5525,0,1775671249,13125.424129219995,26689.164281189995,53238.197922960004 2026-04-08,18:00:51.000,98,11150223,5044,0,1775671250,13125.45781077,23921.266993650002,53238.20491008 2026-04-08,18:00:52.000,98,11150179,6005,0,1775671251,13125.51170124999,33608.865205259994,53238.21189720001 2026-04-08,18:00:53.000,98,11150231,6005,0,1775671252,13125.525173869995,25305.229735679997,53238.13503888 2026-04-08,18:00:54.000,98,11150168,4565,0,1775671253,13125.525173869995,32224.916561489998,53238.100103280005 2026-04-08,18:00:55.000,98,11150187,6084,0,1775671254,13125.59927328,26227.841017469997,53238.16298736001 2026-04-08,18:00:56.000,98,11150179,5245,0,1775671255,13125.606009589996,31302.319377959997,53238.08612904 2026-04-08,18:00:58.000,98,11150228,4885,0,1775671257,13125.65990007,28995.78764892,53238.16298736001 2026-04-08,18:00:59.000,98,11150256,5765,0,1775671258,13125.680109,28073.211612779996,53238.22587144 2026-04-08,18:01:00.000,98,11150214,4805,0,1775671259,13125.680109,28534.49258172,53238.1070904 2026-04-08,18:01:01.000,98,11150256,4605,0,1775671260,13125.70031793,30841.059556410008,53238.13503888 2026-04-08,18:01:02.000,98,11150260,5565,0,1775671261,13125.666636379996,27150.536888820003,53238.20491008 2026-04-08,18:01:03.000,98,11150242,5525,0,1775671262,13125.65990007,32224.965905400008,53238.18394872 2026-04-08,18:01:04.000,98,11150299,5125,0,1775671263,13125.653163759991,30379.729243559996,53238.28875552001 2026-04-08,18:01:05.000,98,11150258,5605,0,1775671264,13125.632954829991,28995.77355066,53238.15600024 2026-04-08,18:01:06.000,98,11150279,5445,0,1775671265,13125.585800659996,33608.82291048,53238.218884320006 2026-04-08,18:01:07.000,98,11150246,4725,0,1775671266,13125.55211910999,28534.3234026,53238.28875552001 2026-04-08,18:01:09.000,98,11150128,4685,0,1775671268,13125.51170124999,30840.742345560007,53238.197922960004 2026-04-08,18:01:10.000,98,11150079,5205,0,1775671269,13125.51170124999,31763.290185179998,53238.20491008 2026-04-08,18:01:11.000,98,11150124,4685,0,1775671270,13125.49822863,27150.113941019998,53238.23285856 2026-04-08,18:01:12.000,98,11150229,6005,0,1775671271,13125.444338149995,28533.942749580005,53238.21189720001 2026-04-08,18:01:13.000,98,11150245,5245,0,1775671272,13125.424129219995,33608.357667899996,53238.23285856 2026-04-08,18:01:14.000,98,11150275,6165,0,1775671273,13125.37697505,31763.043465630006,53238.18394872 2026-04-08,18:01:15.000,98,11150254,4685,0,1775671274,13125.37023873999,28995.181423739996,53238.23285856 2026-04-08,18:01:16.000,98,11150239,5285,0,1775671275,13125.37697505,34530.799770569996,53238.25381992 2026-04-08,18:01:17.000,98,11150273,6245,0,1775671276,13125.32982087999,27611.169337800005,53238.21189720001 2026-04-08,18:01:18.000,98,11150277,5325,0,1775671277,13125.383711359995,31301.64971061,53238.18394872 2026-04-08,18:01:20.000,98,11150248,5005,0,1775671279,13125.403920289995,30840.368741669998,53238.12106464001 2026-04-08,18:01:21.000,98,11150203,5165,0,1775671280,13125.43086552999,27611.2398291,53238.13503888 2026-04-08,18:01:22.000,98,11150310,5405,0,1775671281,13125.43086552999,30379.123018380007,53238.13503888 2026-04-08,18:01:23.000,98,11150243,6045,0,1775671282,13125.464547079995,30379.172362290003,53238.169974480006 2026-04-08,18:01:24.000,98,11150266,4725,0,1775671283,13125.444338149995,26688.762480780002,53238.19093584001 2026-04-08,18:01:25.000,98,11150201,5165,0,1775671284,13125.424129219995,28072.718173679998,53238.23285856 2026-04-08,18:01:26.000,98,11150207,6084,0,1775671285,13125.45781077,29456.709112230004,53238.11407752 2026-04-08,18:01:27.000,98,11150223,6045,0,1775671286,13125.424129219995,26227.587248790005,53238.149013120004 2026-04-08,18:01:28.000,98,11150232,4685,0,1775671287,13125.403920289995,32685.943761749993,53238.07215480001 2026-04-08,18:01:29.000,98,11150296,4765,0,1775671288,13125.424129219995,29456.786652659997,53238.12106464001 2026-04-08,18:01:31.000,98,11150200,5725,0,1775671290,13125.43086552999,31302.016265369995,53238.12106464001 2026-04-08,18:01:32.000,98,11150268,4645,0,1775671291,13125.37697505,27611.486548650006,53238.12106464001 2026-04-08,18:01:33.000,98,11150188,5605,0,1775671292,13125.37697505,29456.702063100005,53238.07215480001 2026-04-08,18:01:34.000,98,11150292,4445,0,1775671293,13125.35676612,34531.10288316,53238.14202600001 2026-04-08,18:01:35.000,98,11150254,4845,0,1775671294,13125.403920289995,28534.076683050007,53238.11407752 2026-04-08,18:01:36.000,98,11150230,4765,0,1775671295,13125.43086552999,29456.659768319994,53238.13503888 2026-04-08,18:01:37.000,98,11150246,4805,0,1775671296,13125.424129219995,35453.629575390005,53238.1070904 2026-04-08,18:01:38.000,98,11150283,6245,0,1775671297,13125.45107445999,31763.09280954,53238.14202600001 2026-04-08,18:01:39.000,98,11150220,5765,0,1775671298,13125.45781077,30840.481527750002,53238.12106464001 2026-04-08,18:01:40.000,98,11150264,5605,0,1775671299,13125.403920289995,33608.32947138,53238.149013120004 2026-04-08,18:01:42.000,98,11150245,5085,0,1775671301,13125.37023873999,28533.949798710004,53238.11407752 2026-04-08,18:01:43.000,98,11150308,4725,0,1775671302,13125.383711359995,28072.584240209995,53238.14202600001 2026-04-08,18:01:44.000,98,11150207,5285,0,1775671303,13125.41065659999,26688.62854731,53238.15600024 2026-04-08,18:01:45.000,98,11150044,5605,0,1775671304,13125.323084569995,29917.72221423,53238.19093584001 2026-04-08,18:01:46.000,98,11150070,4925,0,1775671305,13125.30961194999,33146.893421579996,53238.218884320006 2026-04-08,18:01:47.000,98,11150281,6124,0,1775671306,13125.2759304,28995.047490269993,53238.12805176 2026-04-08,18:01:48.000,98,11150246,4685,0,1775671307,13125.262457779994,26688.45231906,53238.1769616 2026-04-08,18:01:49.000,98,11150237,5205,0,1775671308,13125.262457779994,34069.42011381,53238.14202600001 2026-04-08,18:01:50.000,98,11150271,6045,0,1775671309,13125.25572147,32224.183451970006,53238.1070904 2026-04-08,18:01:51.000,98,11150233,5165,0,1775671310,13125.2759304,28072.337520660003,53238.05818056 2026-04-08,18:01:53.000,98,11150259,5405,0,1775671312,13125.302875639994,32224.134108059996,53238.1070904 2026-04-08,18:01:54.000,98,11150287,6005,0,1775671313,13125.33655719,30378.925642739996,53238.11407752 2026-04-08,18:01:55.000,98,11150229,5085,0,1775671314,13125.35676612,30378.996134040004,53238.169974480006 2026-04-08,18:01:56.000,98,11150222,4685,0,1775671315,13125.41065659999,30840.460380360004,53238.09311616001 2026-04-08,18:01:57.000,98,11150284,5605,0,1775671316,13125.43086552999,28995.28716069,53238.19093584001 2026-04-08,18:01:58.000,98,11150286,4725,0,1775671317,13125.484756009995,32685.753435239996,53238.16298736001 2026-04-08,18:01:59.000,98,11150278,5845,0,1775671318,13125.525173869995,28534.055535659994,53238.21189720001 2026-04-08,18:02:00.000,98,11150226,5565,0,1775671319,13125.545382799995,26688.917561640003,53238.1769616 2026-04-08,18:02:01.000,98,11150218,5845,0,1775671320,13125.545382799995,31763.353627350007,53238.22587144 2026-04-08,18:02:02.000,98,11150211,5884,0,1775671321,13125.545382799995,29918.145162030007,53238.21189720001 2026-04-08,18:02:04.000,98,11150218,4765,0,1775671323,13125.55211910999,27150.290169269996,53238.197922960004 2026-04-08,18:02:05.000,98,11150268,4885,0,1775671324,13125.53191017999,30840.869229899996,53238.18394872 2026-04-08,18:02:06.000,98,11150249,5925,0,1775671325,13125.525173869995,31302.11495319,53238.2468328 2026-04-08,18:02:07.000,98,11150233,5285,0,1775671326,13125.525173869995,29918.173358550004,53238.16298736001 2026-04-08,18:02:08.000,98,11150278,4805,0,1775671327,13125.484756009995,27611.56408908,53238.08612904 2026-04-08,18:02:09.000,98,11150254,4765,0,1775671328,13125.47128338999,26688.840021209995,53238.16298736001 2026-04-08,18:02:10.000,98,11150228,4445,0,1775671329,13125.424129219995,28995.364701119994,53238.169974480006 2026-04-08,18:02:11.000,98,11150222,5405,0,1775671330,13125.39718398,33608.421110070005,53238.19093584001 2026-04-08,18:02:12.000,98,11150281,5165,0,1775671331,13125.33655719,26688.706087740007,53238.15600024 2026-04-08,18:02:13.000,98,11150267,4885,0,1775671332,13125.32982087999,28995.230767650006,53238.11407752 2026-04-08,18:02:15.000,98,11150262,5845,0,1775671334,13125.282666709994,30840.319397760002,53238.14202600001 2026-04-08,18:02:16.000,98,11150213,5005,0,1775671335,13125.24898515999,29456.377803120005,53238.11407752 2026-04-08,18:02:17.000,98,11150295,5125,0,1775671336,13125.26919408999,23459.33750475,53238.05818056 2026-04-08,18:02:18.000,98,11150302,5485,0,1775671337,13125.302875639994,30378.89744622,53238.11407752 2026-04-08,18:02:19.000,98,11150293,5205,0,1775671338,13125.28940301999,30840.150218640003,53238.04420632001 2026-04-08,18:02:20.000,98,11150280,4805,0,1775671339,13125.33655719,29456.215673130006,53238.169974480006 2026-04-08,18:02:21.000,98,11150241,5125,0,1775671340,13125.35676612,32224.112960669998,53238.09311616001 2026-04-08,18:02:22.000,98,11150237,5205,0,1775671341,13125.43086552999,27611.07769911,53238.14202600001 2026-04-08,18:02:23.000,98,11150296,4925,0,1775671342,13125.49149231999,26227.16430099,53238.12106464001 2026-04-08,18:02:24.000,98,11150267,6124,0,1775671343,13125.55211910999,27611.08474824,53238.1769616 2026-04-08,18:02:26.000,98,11150252,4885,0,1775671345,13125.673372689991,26227.220694029995,53238.07215480001 2026-04-08,18:02:27.000,98,11150298,4605,0,1775671346,13125.733999479991,28533.752423070007,53238.1070904 2026-04-08,18:02:28.000,98,11150306,4525,0,1775671347,13125.767681029996,29917.694017710004,53238.100103280005 2026-04-08,18:02:29.000,98,11150282,4845,0,1775671348,13125.808098889996,34992.09483777,53238.12805176 2026-04-08,18:02:30.000,98,11150286,4805,0,1775671349,13125.855253059992,32224.25394327,53238.08612904 2026-04-08,18:02:31.000,98,11150249,5245,0,1775671350,13125.909143539997,25765.911528569995,53238.14202600001 2026-04-08,18:02:32.000,98,11150278,4845,0,1775671351,13125.983242950002,27149.902467120002,53238.15600024 2026-04-08,18:02:33.000,98,11150319,5965,0,1775671352,13126.037133429993,29917.701066840003,53238.18394872 2026-04-08,18:02:34.000,98,11150271,5765,0,1775671353,13126.077551289993,28995.054539400007,53238.2817684 2026-04-08,18:02:35.000,98,11150258,5525,0,1775671354,13126.104496530003,29917.658772060007,53238.12106464001 2026-04-08,18:02:37.000,98,11150234,4845,0,1775671356,13126.144914389988,31301.48758062,53238.16298736001 2026-04-08,18:02:38.000,98,11150245,6124,0,1775671357,13126.117969149993,29456.243869650003,53238.29574264 2026-04-08,18:02:39.000,98,11150232,5485,0,1775671358,13126.131441769998,28994.899458540007,53238.28875552001 2026-04-08,18:02:40.000,98,11150238,4925,0,1775671359,13126.138178079993,30840.093825599994,53238.267794160005 2026-04-08,18:02:41.000,98,11150268,4525,0,1775671360,13126.131441769998,32223.993125459994,53238.22587144 2026-04-08,18:02:42.000,98,11150253,5285,0,1775671361,13126.138178079993,24381.80075481,53238.20491008 2026-04-08,18:02:43.000,98,11150259,6124,0,1775671362,13126.084287600002,27610.91556912,53238.25381992 2026-04-08,18:02:44.000,98,11150221,5405,0,1775671363,13126.084287600002,32685.288192659995,53238.316704000004 2026-04-08,18:02:45.000,98,11150269,5245,0,1775671364,13126.070814979998,26226.959876220004,53238.2468328 2026-04-08,18:02:46.000,98,11150247,6084,0,1775671365,13126.084287600002,30378.749414489997,53238.218884320006 2026-04-08,18:02:48.000,98,11150267,6245,0,1775671367,13125.996715569992,24381.81485307,53238.26080704001 2026-04-08,18:02:49.000,98,11150279,6045,0,1775671368,13125.983242950002,28533.540949169997,53238.2817684 2026-04-08,18:02:50.000,98,11150325,5884,0,1775671369,13125.956297709992,24843.10287114,53238.30971688001 2026-04-08,18:02:51.000,98,11150085,5925,0,1775671370,13125.976506639992,33607.91357271001,53238.30272976 2026-04-08,18:02:52.000,98,11150288,5485,0,1775671371,13125.969770329997,32223.964928939997,53238.316704000004 2026-04-08,18:02:53.000,98,11150256,4685,0,1775671372,13125.963034020002,27149.59935453,53238.386575200006 2026-04-08,18:02:54.000,98,11150245,6245,0,1775671373,13125.949561399997,26688.261992550004,53238.29574264 2026-04-08,18:02:55.000,98,11150195,6245,0,1775671374,13125.956297709992,30378.71416884,53238.30272976 2026-04-08,18:02:56.000,98,11150223,5205,0,1775671375,13125.983242950002,30378.650726670006,53238.35862672001 2026-04-08,18:02:57.000,98,11150278,4525,0,1775671376,13125.976506639992,32685.08376789,53238.2817684 2026-04-08,18:02:59.000,98,11150287,6245,0,1775671378,13126.037133429993,31301.078731079993,53238.23285856 2026-04-08,18:03:00.000,98,11150282,5445,0,1775671379,13126.084287600002,27149.30329107,53238.27478128 2026-04-08,18:03:01.000,98,11150252,4645,0,1775671380,13126.077551289993,29917.08779253,53238.26080704001 2026-04-08,18:03:02.000,98,11150232,4645,0,1775671381,13126.050606049997,31762.30330698,53238.30272976 2026-04-08,18:03:03.000,98,11150336,4885,0,1775671382,13126.111232839998,28071.851130690004,53238.3516396 2026-04-08,18:03:04.000,98,11150271,6124,0,1775671383,13126.158387009993,31762.261012200004,53238.33067824001 2026-04-08,18:03:05.000,98,11150273,4965,0,1775671384,13126.192068559998,31300.930699350007,53238.30971688001 2026-04-08,18:03:06.000,98,11150250,5365,0,1775671385,13126.198804869993,30839.579239109997,53238.2817684 2026-04-08,18:03:07.000,98,11150158,5605,0,1775671386,13126.198804869993,29455.6446936,53238.316704000004 2026-04-08,18:03:08.000,98,11150215,5845,0,1775671387,13126.212277489998,32684.76655704,53238.365613840004 2026-04-08,18:03:10.000,98,11150276,5725,0,1775671389,13126.272904279998,25303.897450110002,53238.365613840004 2026-04-08,18:03:11.000,98,11150256,4725,0,1775671390,13126.239222729993,30378.263024519998,53238.337665360006 2026-04-08,18:03:12.000,98,11150245,6165,0,1775671391,13126.259431659993,31762.16232438,53238.337665360006 2026-04-08,18:03:13.000,98,11150272,5485,0,1775671392,13126.252695349998,30839.487600420005,53238.337665360006 2026-04-08,18:03:14.000,98,11150265,5125,0,1775671393,13126.232486419998,31762.105931340004,53238.365613840004 2026-04-08,18:03:15.000,98,11150199,6045,0,1775671394,13126.219013799993,28994.286184230004,53238.35862672001 2026-04-08,18:03:16.000,98,11150224,4765,0,1775671395,13126.259431659993,32223.351654629994,53238.35862672001 2026-04-08,18:03:17.000,98,11150289,4885,0,1775671396,13126.232486419998,29455.560104040007,53238.3516396 2026-04-08,18:03:18.000,98,11150222,4605,0,1775671397,13126.239222729993,28071.618509399996,53238.37260096 2026-04-08,18:03:19.000,98,11150284,5405,0,1775671398,13126.239222729993,33145.962936419994,53238.4215108 2026-04-08,18:03:21.000,98,11150203,5365,0,1775671400,13126.219013799993,32684.562132270003,53238.365613840004 2026-04-08,18:03:22.000,98,11150234,5565,0,1775671401,13126.178595939993,23458.463412629993,53238.22587144 2026-04-08,18:03:23.000,98,11150275,5205,0,1775671402,13126.171859629998,28532.666857050004,53238.33067824001 2026-04-08,18:03:24.000,98,11150192,4445,0,1775671403,13126.185332249988,27148.704115019995,53238.435485040005 2026-04-08,18:03:25.000,98,11150242,4565,0,1775671404,13126.198804869993,27609.95688744,53238.33067824001 2026-04-08,18:03:26.000,98,11150302,5325,0,1775671405,13126.158387009993,29916.47451822,53238.39356232 2026-04-08,18:03:27.000,98,11150271,5085,0,1775671406,13126.151650699998,24842.080747290005,53238.3516396 2026-04-08,18:03:28.000,98,11150206,4605,0,1775671407,13126.158387009993,31761.591344850007,53238.3516396 2026-04-08,18:03:29.000,98,11150254,5565,0,1775671408,13126.165123319988,26225.937752369995,53238.37260096 2026-04-08,18:03:30.000,98,11150218,4725,0,1775671409,13126.158387009993,28071.160315949994,53238.33067824001 2026-04-08,18:03:32.000,98,11150272,4845,0,1775671411,13126.171859629998,28532.434235759996,53238.40753656001 2026-04-08,18:03:33.000,98,11150208,4605,0,1775671412,13126.239222729993,29455.059615809994,53238.27478128 2026-04-08,18:03:34.000,98,11150220,5684,0,1775671413,13126.205541179988,28071.146217689995,53238.267794160005 2026-04-08,18:03:35.000,98,11150244,4445,0,1775671414,13126.219013799993,32222.928706830004,53238.35862672001 2026-04-08,18:03:36.000,98,11150270,4645,0,1775671415,13126.245959039989,35452.128110699996,53238.37260096 2026-04-08,18:03:37.000,98,11150273,5245,0,1775671416,13126.279640589994,30377.783683679998,53238.365613840004 2026-04-08,18:03:38.000,98,11150238,5405,0,1775671417,13126.272904279998,27609.992133089996,53238.435485040005 2026-04-08,18:03:39.000,98,11150285,5245,0,1775671418,13126.306585829989,29455.207647539995,53238.37260096 2026-04-08,18:03:40.000,98,11150230,4685,0,1775671419,13126.306585829989,28071.315396809994,53238.337665360006 2026-04-08,18:03:41.000,98,11150286,4525,0,1775671420,13126.313322139998,25764.833011680006,53238.35862672001 2026-04-08,18:03:43.000,98,11150306,5884,0,1775671422,13126.320058449994,28071.336544200007,53238.44945928 2026-04-08,18:03:44.000,98,11150270,4605,0,1775671423,13126.347003689989,28071.322445939993,53238.435485040005 2026-04-08,18:03:45.000,98,11150298,4725,0,1775671424,13126.299849519994,28532.652758790005,53238.435485040005 2026-04-08,18:03:46.000,98,11150250,5925,0,1775671425,13126.347003689989,32223.11198421,53238.42849792001 2026-04-08,18:03:47.000,98,11150223,5884,0,1775671426,13126.299849519994,28071.364740720004,53238.4215108 2026-04-08,18:03:48.000,98,11150233,5085,0,1775671427,13126.320058449994,31300.472505900005,53238.49836912001 2026-04-08,18:03:49.000,98,11150274,5325,0,1775671428,13126.326794759989,27610.020329609993,53238.47042064 2026-04-08,18:03:50.000,98,11150194,4805,0,1775671429,13126.340267379994,28071.378838980003,53238.52631760001 2026-04-08,18:03:51.000,98,11150293,6084,0,1775671430,13126.340267379994,24380.961908340003,53238.435485040005 2026-04-08,18:03:52.000,98,11150259,6005,0,1775671431,13126.299849519994,27610.013280479994,53238.40753656001 2026-04-08,18:03:54.000,98,11150289,6124,0,1775671433,13126.340267379994,24842.242877280005,53238.44945928 2026-04-08,18:03:55.000,98,11150232,5645,0,1775671434,13126.387421549989,31761.746425710007,53238.44945928 2026-04-08,18:03:56.000,98,11150221,5205,0,1775671435,13126.441312029994,26226.19857018,53238.47740776001 2026-04-08,18:03:57.000,98,11150296,4725,0,1775671436,13126.434575719999,29916.61550082,53238.49836912001 2026-04-08,18:03:58.000,98,11150257,6045,0,1775671437,13126.46825726999,29916.678942989995,53238.533304720004 2026-04-08,18:03:59.000,98,11150246,4885,0,1775671438,13126.49520251,28532.7021027,53238.505356240006 2026-04-08,18:04:00.000,98,11150225,6045,0,1775671439,13126.542356679995,28071.42818289,53238.435485040005 2026-04-08,18:04:01.000,98,11150276,4805,0,1775671440,13126.5558293,24842.390909010006,53238.44247216 2026-04-08,18:04:02.000,98,11150292,5605,0,1775671441,13126.562565609995,28532.836036170003,53238.533304720004 2026-04-08,18:04:03.000,98,11150253,5884,0,1775671442,13126.59624716,28071.540968970003,53238.484394880004 2026-04-08,18:04:05.000,98,11150251,5445,0,1775671444,13126.643401329995,27148.95083457,53238.54029184 2026-04-08,18:04:06.000,98,11150272,4925,0,1775671445,13126.65687395,29455.531907519995,53238.58920168 2026-04-08,18:04:07.000,98,11150309,6124,0,1775671446,13126.69055549999,30378.199582350004,53238.54029184 2026-04-08,18:04:08.000,98,11150217,4965,0,1775671447,13126.71076442999,31762.112980470003,53238.51234336 2026-04-08,18:04:09.000,98,11150281,6284,0,1775671448,13126.69729181,28533.02636268,53238.491382 2026-04-08,18:04:10.000,98,11150260,5525,0,1775671449,13126.683819189995,27149.176406729996,53238.49836912001 2026-04-08,18:04:11.000,98,11150251,5365,0,1775671450,13126.724237049995,32223.534932010007,53238.533304720004 2026-04-08,18:04:12.000,98,11150245,5205,0,1775671451,13126.764654909995,30839.70612345,53238.51234336 2026-04-08,18:04:13.000,98,11150223,6005,0,1775671452,13126.7579186,31300.980043260002,53238.554266080006 2026-04-08,18:04:14.000,98,11150231,5044,0,1775671453,13126.744445979995,27149.232799770005,53238.54727896001 2026-04-08,18:04:16.000,98,11150267,5325,0,1775671455,13126.75118228999,31301.071681949994,53238.57522744001 2026-04-08,18:04:17.000,98,11150240,4525,0,1775671456,13126.79833646,29455.820921849998,53238.58920168 2026-04-08,18:04:18.000,98,11150248,4605,0,1775671457,13126.81180907999,28071.921621989997,53238.59618880001 2026-04-08,18:04:19.000,98,11150215,4925,0,1775671458,13126.825281699996,27149.218701510006,53238.58221456 2026-04-08,18:04:20.000,98,11150245,5405,0,1775671459,13126.79833646,30378.425154509998,53238.57522744001 2026-04-08,18:04:21.000,98,11150310,5044,0,1775671460,13126.764654909995,28071.87932721,53238.52631760001 2026-04-08,18:04:22.000,98,11150286,4805,0,1775671461,13126.77139121999,31762.239864810006,53238.54727896001 2026-04-08,18:04:23.000,98,11150242,5445,0,1775671462,13126.75118228999,30839.649730410005,53238.61016304 2026-04-08,18:04:24.000,98,11150271,6124,0,1775671463,13126.75118228999,25303.946794019997,53238.57522744001 2026-04-08,18:04:25.000,98,11150277,6084,0,1775671464,13126.683819189995,31762.169373509998,53238.52631760001 2026-04-08,18:04:27.000,98,11150274,4965,0,1775671466,13126.61645609,30839.459403900008,53238.51234336 2026-04-08,18:04:28.000,98,11150232,4645,0,1775671467,13126.602983469995,30378.07269801,53238.45644640001 2026-04-08,18:04:29.000,98,11150257,5005,0,1775671468,13126.683819189995,29916.749434290003,53238.435485040005 2026-04-08,18:04:30.000,98,11150265,5365,0,1775671469,13126.62992870999,27148.8169011,53238.47042064 2026-04-08,18:04:31.000,98,11150249,5044,0,1775671470,13126.67708288,28994.01126816,53238.40054944 2026-04-08,18:04:32.000,98,11150245,5085,0,1775671471,13126.67034656999,29455.235844060007,53238.491382 2026-04-08,18:04:33.000,98,11150257,6045,0,1775671472,13126.69729181,31300.416112859995,53238.57522744001 2026-04-08,18:04:34.000,98,11150289,5925,0,1775671473,13126.69729181,27609.985083959997,53238.44247216 2026-04-08,18:04:35.000,98,11150265,5884,0,1775671474,13126.71750074,32222.921657700004,53238.40753656001 2026-04-08,18:04:36.000,98,11150257,5845,0,1775671475,13126.71750074,31300.268081129994,53238.4215108 2026-04-08,18:04:38.000,98,11150269,6045,0,1775671477,13126.77139121999,29455.052566679995,53238.435485040005 2026-04-08,18:04:39.000,98,11150261,6084,0,1775671478,13126.77812753,31761.612492240005,53238.435485040005 2026-04-08,18:04:40.000,98,11150266,5684,0,1775671479,13126.764654909995,30838.951866539996,53238.45644640001 2026-04-08,18:04:41.000,98,11150279,6084,0,1775671480,13126.744445979995,29455.052566679995,53238.533304720004 2026-04-08,18:04:42.000,98,11150240,4685,0,1775671481,13126.784863839996,30838.923670019998,53238.54029184 2026-04-08,18:04:43.000,98,11150248,4885,0,1775671482,13126.81854539,29916.29828997,53238.44945928 2026-04-08,18:04:44.000,98,11150298,4805,0,1775671483,13126.79833646,25764.56514474,53238.51933048 2026-04-08,18:04:45.000,98,11150269,6005,0,1775671484,13126.77139121999,27148.584279810006,53238.51933048 2026-04-08,18:04:46.000,98,11150231,5445,0,1775671485,13126.81180907999,29455.123057980003,53238.52631760001 2026-04-08,18:04:47.000,98,11150183,4925,0,1775671486,13126.81180907999,30838.973013929994,53238.505356240006 2026-04-08,18:04:49.000,98,11150292,5725,0,1775671488,13126.81180907999,28532.575218359998,53238.52631760001 2026-04-08,18:04:50.000,98,11150291,6124,0,1775671489,13126.805072769996,30839.06465262,53238.484394880004 2026-04-08,18:04:51.000,98,11150078,5405,0,1775671490,13126.77139121999,28071.287200289997,53238.491382 2026-04-08,18:04:52.000,98,11150294,5445,0,1775671491,13126.77812753,26226.05758758,53238.42849792001 2026-04-08,18:04:53.000,98,11150249,5005,0,1775671492,13126.764654909995,30839.121045659995,53238.37958808001 2026-04-08,18:04:54.000,98,11150254,4725,0,1775671493,13126.764654909995,23458.273086119996,53238.47042064 2026-04-08,18:04:55.000,98,11150208,4805,0,1775671494,13126.704028119995,23458.22374221,53238.47042064 2026-04-08,18:04:56.000,98,11150209,5085,0,1775671495,13126.67708288,25764.699078210004,53238.3516396 2026-04-08,18:04:57.000,98,11150261,6045,0,1775671496,13126.663610259995,33145.53293949,53238.35862672001 2026-04-08,18:04:58.000,98,11150290,5445,0,1775671497,13126.61645609,28071.223758120002,53238.40054944 2026-04-08,18:05:00.000,98,11150273,5005,0,1775671499,13126.52888405999,27609.858199619994,53238.365613840004 2026-04-08,18:05:01.000,98,11150273,5125,0,1775671500,13126.542356679995,32222.879362919994,53238.337665360006 2026-04-08,18:05:02.000,98,11150175,5245,0,1775671501,13126.46825726999,27609.914592660003,53238.316704000004 2026-04-08,18:05:03.000,98,11150243,5125,0,1775671502,13126.46825726999,30839.04350523,53238.40054944 2026-04-08,18:05:04.000,98,11150301,6045,0,1775671503,13126.47499358,29916.47451822,53238.37260096 2026-04-08,18:05:05.000,98,11150278,5485,0,1775671504,13126.47499358,27609.978034829997,53238.37958808001 2026-04-08,18:05:06.000,98,11150243,4965,0,1775671505,13126.49520251,36836.034459689996,53238.28875552001 2026-04-08,18:05:07.000,98,11150260,5765,0,1775671506,13126.400894169994,27610.048526130005,53238.267794160005 2026-04-08,18:05:08.000,98,11150255,6005,0,1775671507,13126.434575719999,27148.732311540007,53238.25381992 2026-04-08,18:05:09.000,98,11150243,6165,0,1775671508,13126.42783940999,32684.43524793,53238.28875552001 2026-04-08,18:05:11.000,98,11150271,6324,0,1775671510,13126.380685239994,27610.069673520004,53238.21189720001 2026-04-08,18:05:12.000,98,11150223,6084,0,1775671511,13126.400894169994,28994.039464679998,53238.20491008 2026-04-08,18:05:13.000,98,11150244,4725,0,1775671512,13126.367212619989,25303.59433752,53238.23285856 2026-04-08,18:05:14.000,98,11150268,5684,0,1775671513,13126.367212619989,30839.247929999998,53238.30272976 2026-04-08,18:05:15.000,98,11150248,4565,0,1775671514,13126.340267379994,29455.383875789994,53238.27478128 2026-04-08,18:05:16.000,98,11150268,5485,0,1775671515,13126.286376899989,30377.995157579993,53238.2817684 2026-04-08,18:05:17.000,98,11150254,4445,0,1775671516,13126.286376899989,29916.685992119994,53238.30272976 2026-04-08,18:05:18.000,98,11150253,5285,0,1775671517,13126.232486419998,29455.440268830003,53238.23285856 2026-04-08,18:05:19.000,98,11150235,5965,0,1775671518,13126.219013799993,31300.648734150003,53238.1769616 2026-04-08,18:05:20.000,98,11150244,4805,0,1775671519,13126.192068559998,26687.6628165,53238.21189720001 2026-04-08,18:05:22.000,98,11150244,5405,0,1775671521,13126.192068559998,27149.063620650006,53238.21189720001 2026-04-08,18:05:23.000,98,11150256,5445,0,1775671522,13126.192068559998,23919.941757210006,53238.16298736001 2026-04-08,18:05:24.000,98,11150275,6084,0,1775671523,13126.158387009993,32684.717213130003,53238.19093584001 2026-04-08,18:05:25.000,98,11150278,5485,0,1775671524,13126.151650699998,25765.192517310003,53238.18394872 2026-04-08,18:05:26.000,98,11150218,5205,0,1775671525,13126.091023909998,32223.45739158,53238.169974480006 2026-04-08,18:05:27.000,98,11150238,4045,0,1775671526,13126.104496530003,29455.602398820003,53238.16298736001 2026-04-08,18:05:28.000,98,11150228,5445,0,1775671527,13126.097760219993,24842.553039000006,53238.08612904 2026-04-08,18:05:29.000,98,11150244,5445,0,1775671528,13126.077551289993,29455.616497080002,53238.04420632001 2026-04-08,18:05:30.000,98,11150234,4405,0,1775671529,13126.084287600002,29455.524858389996,53238.07215480001 2026-04-08,18:05:31.000,98,11150234,4365,0,1775671530,13126.057342359993,26687.726258669994,53238.07215480001 2026-04-08,18:05:33.000,98,11150247,4885,0,1775671532,13126.097760219993,33607.27210188001,53238.15600024 2026-04-08,18:05:34.000,98,11150273,4965,0,1775671533,13126.097760219993,29455.553054910008,53238.14202600001 2026-04-08,18:05:35.000,98,11150239,5125,0,1775671534,13126.111232839998,26226.311356260005,53238.08612904 2026-04-08,18:05:36.000,98,11150230,4525,0,1775671535,13126.097760219993,31761.99314526,53238.16298736001 2026-04-08,18:05:37.000,98,11150219,4605,0,1775671536,13126.151650699998,31761.950850480003,53238.07914192 2026-04-08,18:05:38.000,98,11150265,5925,0,1775671537,13126.178595939993,30378.06564888,53238.16298736001 2026-04-08,18:05:39.000,98,11150268,5285,0,1775671538,13126.192068559998,27148.873294139994,53238.07215480001 2026-04-08,18:05:40.000,98,11150243,4885,0,1775671539,13126.225750109988,29916.742385160003,53238.08612904 2026-04-08,18:05:41.000,98,11150251,4925,0,1775671540,13126.205541179988,30839.297273909993,53238.02324496001 2026-04-08,18:05:42.000,98,11150203,4765,0,1775671541,13126.219013799993,30377.974010189995,53238.05818056 2026-04-08,18:05:44.000,98,11150264,4525,0,1775671543,13126.205541179988,29455.264040580005,53237.97433512001 2026-04-08,18:05:45.000,98,11150274,5245,0,1775671544,13126.252695349998,30377.797781939997,53238.030232080004 2026-04-08,18:05:46.000,98,11150180,5445,0,1775671545,13126.272904279998,29916.502714739996,53238.08612904 2026-04-08,18:05:47.000,98,11150217,4765,0,1775671546,13126.306585829989,27148.605427200004,53238.04420632001 2026-04-08,18:05:48.000,98,11150236,4365,0,1775671547,13126.313322139998,27609.985083959997,53238.09311616001 2026-04-08,18:05:49.000,98,11150266,4365,0,1775671548,13126.326794759989,29916.340584749996,53238.06516768 2026-04-08,18:05:50.000,98,11150225,5125,0,1775671549,13126.387421549989,30377.684995860007,53238.18394872 2026-04-08,18:05:51.000,98,11150275,4805,0,1775671550,13126.414366789999,27148.513788509998,53238.11407752 2026-04-08,18:05:52.000,98,11150223,4925,0,1775671551,13126.46825726999,26225.88840846,53238.1070904 2026-04-08,18:05:53.000,98,11150267,4805,0,1775671552,13126.50867512999,30838.853178720005,53238.00927072 2026-04-08,18:05:55.000,98,11150251,5125,0,1775671554,13126.623192399995,33145.39900602,53238.08612904 2026-04-08,18:05:56.000,98,11150229,4685,0,1775671555,13126.643401329995,21612.88134342,53238.13503888 2026-04-08,18:05:57.000,98,11150227,5044,0,1775671556,13126.704028119995,28071.160315949994,53238.1070904 2026-04-08,18:05:58.000,98,11150280,5365,0,1775671557,13126.75118228999,30838.951866539996,53238.16298736001 2026-04-08,18:05:59.000,98,11150212,4245,0,1775671558,13126.825281699996,32684.195577510007,53238.16298736001 2026-04-08,18:06:00.000,98,11150265,5725,0,1775671559,13126.872435869991,31761.66183615,53238.19093584001 2026-04-08,18:06:01.000,98,11150244,5325,0,1775671560,13126.946535279996,24842.207631629994,53238.05818056 2026-04-08,18:06:02.000,98,11150275,5765,0,1775671561,13126.993689449992,26687.409047819994,53238.218884320006 2026-04-08,18:06:03.000,98,11150305,5765,0,1775671562,13127.067788859997,30839.142193050007,53238.218884320006 2026-04-08,18:06:04.000,98,11150233,5645,0,1775671563,13127.087997789997,32223.12608247,53238.16298736001 2026-04-08,18:06:06.000,98,11150209,5205,0,1775671565,13127.189042439997,34529.6084676,53238.23984568001 2026-04-08,18:06:07.000,98,11150234,4525,0,1775671566,13127.222723990002,31300.550046329998,53238.197922960004 2026-04-08,18:06:08.000,98,11150265,5044,0,1775671567,13127.249669229997,28532.659807920005,53238.27478128 2026-04-08,18:06:09.000,98,11150286,5205,0,1775671568,13127.249669229997,29455.30633536,53238.25381992 2026-04-08,18:06:10.000,98,11150253,5525,0,1775671569,13127.276614469993,26226.18447192,53238.40054944 2026-04-08,18:06:11.000,98,11150244,4365,0,1775671570,13127.323768640003,28071.287200289997,53238.28875552001 2026-04-08,18:06:12.000,98,11150087,4765,0,1775671571,13127.391131739998,28532.53292358,53238.30971688001 2026-04-08,18:06:13.000,98,11150259,5684,0,1775671572,13127.370922809998,30377.59335717,53238.337665360006 2026-04-08,18:06:14.000,98,11150218,5525,0,1775671573,13127.397868049993,30377.621553689998,53238.30971688001 2026-04-08,18:06:15.000,98,11150285,4805,0,1775671574,13127.438285909993,23458.047513960002,53238.35862672001 2026-04-08,18:06:17.000,98,11150276,4605,0,1775671576,13127.391131739998,29454.798798000003,53238.365613840004 2026-04-08,18:06:18.000,98,11150262,4565,0,1775671577,13127.404604359988,26686.816920900004,53238.365613840004 2026-04-08,18:06:19.000,98,11150232,4445,0,1775671578,13127.438285909993,24380.20765143,53238.40753656001 2026-04-08,18:06:20.000,98,11150279,5684,0,1775671579,13127.431549599998,28531.842108840006,53238.484394880004 2026-04-08,18:06:21.000,98,11150243,4845,0,1775671580,13127.451758529998,24841.32649038,53238.46343352 2026-04-08,18:06:22.000,98,11150228,4525,0,1775671581,13127.431549599998,31299.330546840007,53238.35862672001 2026-04-08,18:06:23.000,98,11150219,5605,0,1775671582,13127.451758529998,29454.04454109,53238.42849792001 2026-04-08,18:06:24.000,98,11150281,5765,0,1775671583,13127.485440079989,28070.053602540007,53238.42849792001 2026-04-08,18:06:25.000,98,11150197,4925,0,1775671584,13127.451758529998,27147.315436410005,53238.4215108 2026-04-08,18:06:26.000,98,11150264,4605,0,1775671585,13127.471967459998,31298.91464817,53238.47740776001 2026-04-08,18:06:28.000,98,11150281,6045,0,1775671587,13127.485440079989,28069.602458220004,53238.435485040005 2026-04-08,18:06:29.000,98,11150277,5205,0,1775671588,13127.532594249999,32221.145276940006,53238.386575200006 2026-04-08,18:06:30.000,98,11150237,5805,0,1775671589,13127.559539489994,29453.297333309994,53238.491382 2026-04-08,18:06:31.000,98,11150230,5285,0,1775671590,13127.613429969999,21611.26004352,53238.435485040005 2026-04-08,18:06:32.000,98,11150269,5925,0,1775671591,13127.593221039999,29453.184547230005,53238.35862672001 2026-04-08,18:06:33.000,98,11150234,4485,0,1775671592,13127.62690258999,32220.87036087,53238.44247216 2026-04-08,18:06:34.000,98,11150253,5884,0,1775671593,13127.674056759999,29914.409123129997,53238.45644640001 2026-04-08,18:06:35.000,98,11150288,5485,0,1775671594,13127.721210929994,28069.228854329995,53238.44945928 2026-04-08,18:06:36.000,98,11150235,5884,0,1775671595,13127.76836509999,27146.681014710004,53238.45644640001 2026-04-08,18:06:37.000,98,11150232,4565,0,1775671596,13127.82899188999,32220.87036087,53238.44247216 2026-04-08,18:06:39.000,98,11150276,5565,0,1775671598,13127.89635499,24840.262071749996,53238.435485040005 2026-04-08,18:06:40.000,98,11150283,5205,0,1775671599,13127.99066332999,27608.074769729996,53238.533304720004 2026-04-08,18:06:41.000,98,11150215,5965,0,1775671600,13128.07823536,22533.85722705,53238.435485040005 2026-04-08,18:06:42.000,98,11150243,5645,0,1775671601,13128.09844429,27608.110015380007,53238.491382 2026-04-08,18:06:43.000,98,11150244,4525,0,1775671602,13128.132125839991,31298.498749499995,53238.52631760001 2026-04-08,18:06:44.000,98,11150277,5805,0,1775671603,13128.11865322,30837.245977080005,53238.505356240006 2026-04-08,18:06:45.000,98,11150260,5285,0,1775671604,13128.125389529996,28530.819984989997,53238.49836912001 2026-04-08,18:06:46.000,98,11150267,4885,0,1775671605,13128.199488940001,30376.021401179998,53238.51933048 2026-04-08,18:06:47.000,98,11150246,4205,0,1775671606,13128.152334769991,32682.454442400005,53238.54029184 2026-04-08,18:06:48.000,98,11150238,4365,0,1775671607,13128.165807389996,26685.618568799997,53238.65907288 2026-04-08,18:06:50.000,98,11150285,5165,0,1775671609,13128.233170489992,30375.887467709996,53238.652085760004 2026-04-08,18:06:51.000,98,11150250,4485,0,1775671610,13128.233170489992,25762.915648320006,53238.65907288 2026-04-08,18:06:52.000,98,11150258,4485,0,1775671611,13128.212961559992,32682.17952633,53238.700995600004 2026-04-08,18:06:53.000,98,11150247,4925,0,1775671612,13128.226434179996,31298.209735170007,53238.68003424 2026-04-08,18:06:54.000,98,11150265,5565,0,1775671613,13128.152334769991,26223.94989771,53238.69400848001 2026-04-08,18:06:55.000,98,11150256,5365,0,1775671614,13128.125389529996,27146.469540809994,53238.68702136 2026-04-08,18:06:56.000,98,11150226,5325,0,1775671615,13128.132125839991,29452.853238120006,53238.6311244 2026-04-08,18:06:57.000,98,11150265,6045,0,1775671616,13128.138862150001,27607.56723237,53238.721956960006 2026-04-08,18:06:58.000,98,11150261,4845,0,1775671617,13128.159071080001,27607.433298899996,53238.70798272 2026-04-08,18:06:59.000,98,11150294,5165,0,1775671618,13128.179280010001,27146.09593692,53238.75689256 2026-04-08,18:07:01.000,98,11150289,5925,0,1775671620,13128.233170489992,30374.851245600003,53238.68003424 2026-04-08,18:07:02.000,98,11150246,5245,0,1775671621,13128.260115730001,28068.340663950003,53238.66606000001 2026-04-08,18:07:03.000,98,11150242,5405,0,1775671622,13128.320742520002,25761.86532795,53238.721956960006 2026-04-08,18:07:04.000,98,11150263,5725,0,1775671623,13128.314006209992,28529.49474855,53238.69400848001 2026-04-08,18:07:05.000,98,11150272,4605,0,1775671624,13128.334215139992,29452.028489909993,53238.70798272 2026-04-08,18:07:06.000,98,11150275,4685,0,1775671625,13128.367896689997,28529.403109859995,53238.770866800005 2026-04-08,18:07:07.000,98,11150237,5925,0,1775671626,13128.388105619997,28068.093944399996,53238.8058024 2026-04-08,18:07:08.000,98,11150126,5245,0,1775671627,13128.394841929992,30374.526985620003,53238.74990544 2026-04-08,18:07:09.000,98,11150237,5765,0,1775671628,13128.394841929992,26222.948921250005,53238.78484104 2026-04-08,18:07:10.000,98,11150217,5005,0,1775671629,13128.441996100002,32219.672008769994,53238.70798272 2026-04-08,18:07:12.000,98,11150248,4845,0,1775671631,13128.462205030002,28990.677029669998,53238.74291832001 2026-04-08,18:07:13.000,98,11150234,4565,0,1775671632,13128.468941339997,29451.94390035,53238.83375088001 2026-04-08,18:07:14.000,98,11150197,6005,0,1775671633,13128.522831820002,24839.162407469994,53238.82676376 2026-04-08,18:07:15.000,98,11150241,5805,0,1775671634,13128.522831820002,28990.740471840007,53238.770866800005 2026-04-08,18:07:16.000,98,11150248,4445,0,1775671635,13128.536304439993,31758.383990700007,53238.74990544 2026-04-08,18:07:17.000,98,11150263,4765,0,1775671636,13128.556513369993,28068.150337440005,53238.85471224 2026-04-08,18:07:18.000,98,11150247,5605,0,1775671637,13128.617140159993,23455.326549780002,53238.86169936001 2026-04-08,18:07:19.000,98,11150236,4405,0,1775671638,13128.630612779998,29913.24601668,53238.819776640004 2026-04-08,18:07:20.000,98,11150252,4525,0,1775671639,13128.610403849998,30835.751561519995,53238.8058024 2026-04-08,18:07:21.000,98,11150239,4965,0,1775671640,13128.691239569998,28990.564243589994,53238.868686480004 2026-04-08,18:07:23.000,98,11150271,5725,0,1775671642,13128.697975879993,34064.57031236999,53238.86169936001 2026-04-08,18:07:24.000,98,11150260,4445,0,1775671643,13128.731657429998,25300.133214689995,53238.868686480004 2026-04-08,18:07:25.000,98,11150244,4165,0,1775671644,13128.772075289999,29451.661935149998,53238.840738000006 2026-04-08,18:07:26.000,98,11150261,5725,0,1775671645,13128.704712189989,29912.872412790006,53238.91060920001 2026-04-08,18:07:27.000,98,11150245,4805,0,1775671646,13128.724921119989,33603.084918659995,53238.90362208 2026-04-08,18:07:28.000,98,11150249,5565,0,1775671647,13128.745130049989,34064.31654369,53238.889647840006 2026-04-08,18:07:29.000,98,11150257,4685,0,1775671648,13128.697975879993,28528.909670759997,53238.88266072001 2026-04-08,18:07:30.000,98,11150207,4725,0,1775671649,13128.664294329988,28528.85327772,53238.92458344 2026-04-08,18:07:31.000,98,11150213,4765,0,1775671650,13128.590194919998,28067.593456169998,53238.92458344 2026-04-08,18:07:32.000,98,11150243,5765,0,1775671651,13128.509359199998,28990.091951880007,53238.92458344 2026-04-08,18:07:34.000,98,11150257,5805,0,1775671653,13128.415050859992,28067.480670089994,53238.91060920001 2026-04-08,18:07:35.000,98,11150292,5325,0,1775671654,13128.401578240002,35447.94092748,53238.89663496 2026-04-08,18:07:36.000,98,11150210,5325,0,1775671655,13128.340951450002,31757.721372479995,53238.91759632 2026-04-08,18:07:37.000,98,11150227,5884,0,1775671656,13128.334215139992,22993.347716970005,53238.889647840006 2026-04-08,18:07:38.000,98,11150302,4365,0,1775671657,13128.307269899997,30373.815023489995,53238.868686480004 2026-04-08,18:07:39.000,98,11150235,5925,0,1775671658,13128.314006209992,28528.691147730002,53238.90362208 2026-04-08,18:07:40.000,98,11150230,4885,0,1775671659,13128.266852039997,27606.12216072,53238.84772512 2026-04-08,18:07:41.000,98,11150281,6324,0,1775671660,13128.246643109997,30835.04664852,53238.86169936001 2026-04-08,18:07:42.000,98,11150227,4965,0,1775671661,13128.293797279992,27144.777749610003,53238.89663496 2026-04-08,18:07:43.000,98,11150287,5005,0,1775671662,13128.340951450002,27144.728405700007,53238.82676376 2026-04-08,18:07:45.000,98,11150267,5125,0,1775671664,13128.367896689997,31757.474652930003,53238.81278952001 2026-04-08,18:07:46.000,98,11150197,4805,0,1775671665,13128.381369310002,26222.095976519995,53238.90362208 2026-04-08,18:07:47.000,98,11150315,5044,0,1775671666,13128.347687759997,28528.430329919996,53238.91759632 2026-04-08,18:07:48.000,98,11150239,4805,0,1775671667,13128.401578240002,31757.368915979998,53238.868686480004 2026-04-08,18:07:49.000,98,11150264,5125,0,1775671668,13128.340951450002,31757.270228160007,53238.85471224 2026-04-08,18:07:50.000,98,11150227,5765,0,1775671669,13128.307269899997,28989.605561909993,53239.008428880006 2026-04-08,18:07:51.000,98,11150264,4445,0,1775671670,13128.273588349992,29912.075861100006,53238.90362208 2026-04-08,18:07:52.000,98,11150287,5005,0,1775671671,13128.206225249996,28528.183610370004,53238.91060920001 2026-04-08,18:07:53.000,98,11150216,4605,0,1775671672,13128.125389529996,33140.979201509996,53238.88266072001 2026-04-08,18:07:54.000,98,11150245,4685,0,1775671673,13128.0378175,30834.532062030004,53238.81278952001 2026-04-08,18:07:56.000,98,11150292,4685,0,1775671675,13127.87614606,29911.81504329,53238.770866800005 2026-04-08,18:07:57.000,98,11150206,5684,0,1775671676,13127.76836509999,26221.630733939994,53238.72894408 2026-04-08,18:07:58.000,98,11150216,4885,0,1775671677,13127.660584139994,25299.005353889996,53238.819776640004 2026-04-08,18:07:59.000,98,11150257,6084,0,1775671678,13127.586484729989,33602.027549160004,53238.74990544 2026-04-08,18:08:00.000,98,11150251,6245,0,1775671679,13127.532594249999,29450.456533920005,53238.65907288 2026-04-08,18:08:01.000,98,11150241,4925,0,1775671680,13127.451758529998,29911.66701156,53238.71496984001 2026-04-08,18:08:02.000,98,11150284,4725,0,1775671681,13127.478703769993,31756.734494279997,53238.77785392 2026-04-08,18:08:03.000,98,11150274,5525,0,1775671682,13127.424813289988,33601.83017352001,53238.7359312 2026-04-08,18:08:04.000,98,11150239,5285,0,1775671683,13127.465231149989,27143.967099660003,53238.700995600004 2026-04-08,18:08:05.000,98,11150239,6005,0,1775671684,13127.445022219988,26221.40516178,53238.69400848001 2026-04-08,18:08:07.000,98,11150308,5565,0,1775671686,13127.438285909993,32679.240039120006,53238.63811152 2026-04-08,18:08:08.000,98,11150281,5285,0,1775671687,13127.471967459998,33601.83017352001,53238.58221456 2026-04-08,18:08:09.000,98,11150214,4685,0,1775671688,13127.512385319998,29450.400140879996,53238.62413728001 2026-04-08,18:08:10.000,98,11150238,5365,0,1775671689,13127.559539489994,31295.488770990007,53238.56824032 2026-04-08,18:08:11.000,98,11150253,5085,0,1775671690,13127.566275799989,31756.769739929994,53238.652085760004 2026-04-08,18:08:12.000,98,11150248,4765,0,1775671691,13127.633638899999,25760.229929790003,53238.63811152 2026-04-08,18:08:13.000,98,11150293,5925,0,1775671692,13127.68752937999,24837.717335819994,53238.69400848001 2026-04-08,18:08:14.000,98,11150219,5965,0,1775671693,13127.73468355,31295.657950110006,53238.68702136 2026-04-08,18:08:15.000,98,11150235,4925,0,1775671694,13127.70773830999,27144.199720949997,53238.700995600004 2026-04-08,18:08:16.000,98,11150315,4925,0,1775671695,13127.741419859994,31756.960066440006,53238.71496984001 2026-04-08,18:08:18.000,98,11150293,6165,0,1775671697,13127.78857402999,27605.544132060008,53238.71496984001 2026-04-08,18:08:19.000,98,11150264,4565,0,1775671698,13127.781837719995,28528.120168199996,53238.65907288 2026-04-08,18:08:20.000,98,11150250,5405,0,1775671699,13127.74815616999,27144.213819209996,53238.68003424 2026-04-08,18:08:21.000,98,11150285,5125,0,1775671700,13127.69426569,34985.926849020005,53238.54727896001 2026-04-08,18:08:22.000,98,11150273,5205,0,1775671701,13127.613429969999,29450.548172609997,53238.59618880001 2026-04-08,18:08:23.000,98,11150258,4645,0,1775671702,13127.613429969999,32679.444463890002,53238.533304720004 2026-04-08,18:08:24.000,98,11150207,6084,0,1775671703,13127.586484729989,32218.085954520007,53238.54029184 2026-04-08,18:08:25.000,98,11150208,4645,0,1775671704,13127.512385319998,28527.831153870007,53238.6311244 2026-04-08,18:08:26.000,98,11150266,5765,0,1775671705,13127.445022219988,27143.903657489995,53238.75689256 2026-04-08,18:08:27.000,98,11150258,5765,0,1775671706,13127.411340669998,21608.56022673,53238.61016304 2026-04-08,18:08:29.000,98,11150204,5645,0,1775671708,13127.310296019998,30833.876492940006,53238.54727896001 2026-04-08,18:08:30.000,98,11150255,6245,0,1775671709,13127.290087089998,29911.244063759994,53238.68003424 2026-04-08,18:08:31.000,98,11150265,5925,0,1775671710,13127.290087089998,30372.433394010004,53238.59618880001 2026-04-08,18:08:32.000,98,11150284,5085,0,1775671711,13127.256405539993,31756.170563880005,53238.652085760004 2026-04-08,18:08:33.000,98,11150246,4725,0,1775671712,13127.222723990002,28065.943959750002,53238.58221456 2026-04-08,18:08:34.000,98,11150240,4325,0,1775671713,13127.195778749992,30833.488790789997,53238.5612532 2026-04-08,18:08:35.000,98,11150212,4805,0,1775671714,13127.162097200002,27604.599548640006,53238.47740776001 2026-04-08,18:08:36.000,98,11150219,5044,0,1775671715,13127.168833509997,32217.2118624,53238.491382 2026-04-08,18:08:37.000,98,11150266,5525,0,1775671716,13127.189042439997,29449.55424528,53238.533304720004 2026-04-08,18:08:38.000,98,11150245,5925,0,1775671717,13127.195778749992,28988.24507982,53238.57522744001 2026-04-08,18:08:40.000,98,11150282,4885,0,1775671719,13127.209251369997,31294.523040180007,53238.51933048 2026-04-08,18:08:41.000,98,11150238,4685,0,1775671720,13127.215987679992,30833.178629069997,53238.45644640001 2026-04-08,18:08:42.000,98,11150220,4925,0,1775671721,13127.242932920002,32216.936946329995,53238.435485040005 2026-04-08,18:08:43.000,98,11150146,5485,0,1775671722,13127.283350780002,25759.15846203,53238.51234336 2026-04-08,18:08:44.000,98,11150276,4525,0,1775671723,13127.310296019998,31755.634829999995,53238.45644640001 2026-04-08,18:08:45.000,98,11150278,5445,0,1775671724,13127.391131739998,34061.983281659996,53238.505356240006 2026-04-08,18:08:46.000,98,11150264,5525,0,1775671725,13127.391131739998,33139.3085577,53238.42849792001 2026-04-08,18:08:47.000,98,11150252,5645,0,1775671726,13127.424813289988,25297.651920930002,53238.49836912001 2026-04-08,18:08:48.000,98,11150225,5165,0,1775671727,13127.404604359988,27142.670059740005,53238.47042064 2026-04-08,18:08:49.000,98,11150212,4485,0,1775671728,13127.404604359988,32677.802016600006,53238.47042064 2026-04-08,18:08:51.000,98,11150256,4885,0,1775671730,13127.431549599998,34061.546235600006,53238.47740776001 2026-04-08,18:08:52.000,98,11150245,5245,0,1775671731,13127.451758529998,32216.478752879993,53238.45644640001 2026-04-08,18:08:53.000,98,11150293,5205,0,1775671732,13127.411340669998,28987.547215950006,53238.44945928 2026-04-08,18:08:54.000,98,11150275,5044,0,1775671733,13127.438285909993,35445.255208949995,53238.44945928 2026-04-08,18:08:55.000,98,11150269,5165,0,1775671734,13127.411340669998,31755.09204699,53238.35862672001 2026-04-08,18:08:56.000,98,11150268,5645,0,1775671735,13127.364186499988,29910.003416880005,53238.33067824001 2026-04-08,18:08:57.000,98,11150242,4765,0,1775671736,13127.343977570003,34061.46869517,53238.337665360006 2026-04-08,18:08:58.000,98,11150218,4685,0,1775671737,13127.249669229997,30371.34782799,53238.40753656001 2026-04-08,18:08:59.000,98,11150270,4565,0,1775671738,13127.189042439997,27603.605621309995,53238.37260096 2026-04-08,18:09:00.000,98,11150232,4885,0,1775671739,13127.155360889992,30371.235041909997,53238.435485040005 2026-04-08,18:09:02.000,98,11150253,6124,0,1775671741,13127.013898379992,30371.185698,53238.337665360006 2026-04-08,18:09:03.000,98,11150240,5405,0,1775671742,13126.892644799991,31754.95106439,53238.35862672001 2026-04-08,18:09:04.000,98,11150224,5485,0,1775671743,13126.805072769996,29909.813090370008,53238.26080704001 2026-04-08,18:09:05.000,98,11150227,6124,0,1775671744,13126.71076442999,32216.062854210002,53238.32369112 2026-04-08,18:09:06.000,98,11150231,5085,0,1775671745,13126.65687395,30370.88258541,53238.30971688001 2026-04-08,18:09:07.000,98,11150169,5285,0,1775671746,13126.663610259995,28525.786906170004,53238.34465248 2026-04-08,18:09:08.000,98,11150250,4725,0,1775671747,13126.65013763999,28986.97623642,53238.32369112 2026-04-08,18:09:09.000,98,11150250,5725,0,1775671748,13126.59624716,33138.300532110006,53238.30971688001 2026-04-08,18:09:10.000,98,11150254,5565,0,1775671749,13126.65013763999,26219.276324520004,53238.26080704001 2026-04-08,18:09:11.000,98,11150237,5205,0,1775671750,13126.65687395,25296.665042730005,53238.21189720001 2026-04-08,18:09:13.000,98,11150230,4965,0,1775671752,13126.75118228999,28986.694271219996,53238.26080704001 2026-04-08,18:09:14.000,98,11150203,5125,0,1775671753,13126.805072769996,27602.88661005,53238.2468328 2026-04-08,18:09:15.000,98,11150264,5525,0,1775671754,13126.926326349996,27602.90070831,53238.22587144 2026-04-08,18:09:16.000,98,11150225,5245,0,1775671755,13127.020634690001,31292.972231580003,53238.23984568001 2026-04-08,18:09:17.000,98,11150228,4645,0,1775671756,13127.141888270002,32676.801040139995,53238.25381992 2026-04-08,18:09:18.000,98,11150285,4805,0,1775671757,13127.202515060002,28525.434449670007,53238.28875552001 2026-04-08,18:09:19.000,98,11150240,5605,0,1775671758,13127.317032329993,30831.86044176,53238.23984568001 2026-04-08,18:09:20.000,98,11150247,6084,0,1775671759,13127.330504949998,28525.568383139995,53238.34465248 2026-04-08,18:09:21.000,98,11150287,5085,0,1775671760,13127.377659119993,27603.04874004,53238.30272976 2026-04-08,18:09:22.000,98,11150255,5125,0,1775671761,13127.377659119993,31754.46467442,53238.28875552001 2026-04-08,18:09:24.000,98,11150270,5125,0,1775671763,13127.384395429988,32215.75974162,53238.26080704001 2026-04-08,18:09:25.000,98,11150233,5165,0,1775671764,13127.330504949998,29909.41833909,53238.267794160005 2026-04-08,18:09:26.000,98,11150241,4805,0,1775671765,13127.283350780002,34983.33981831001,53238.22587144 2026-04-08,18:09:27.000,98,11150255,5005,0,1775671766,13127.242932920002,28064.400200279997,53238.337665360006 2026-04-08,18:09:28.000,98,11150314,4805,0,1775671767,13127.148624579997,25758.065846879996,53238.33067824001 2026-04-08,18:09:29.000,98,11150236,4565,0,1775671768,13127.094734099992,32215.77383988,53238.32369112 2026-04-08,18:09:30.000,98,11150213,5965,0,1775671769,13127.027370999996,29909.42538822,53238.34465248 2026-04-08,18:09:31.000,98,11150231,6005,0,1775671770,13126.966744209996,27141.78186936,53238.2817684 2026-04-08,18:09:32.000,98,11150244,5325,0,1775671771,13126.919590040001,34983.29752353,53238.30971688001 2026-04-08,18:09:33.000,98,11150281,5044,0,1775671772,13126.89938111,30831.86749089,53238.32369112 2026-04-08,18:09:35.000,98,11150218,4925,0,1775671774,13126.825281699996,26680.550244330007,53238.30971688001 2026-04-08,18:09:36.000,98,11150270,5525,0,1775671775,13126.805072769996,25757.974208190004,53238.218884320006 2026-04-08,18:09:37.000,98,11150229,6045,0,1775671776,13126.805072769996,31293.17665635,53238.23984568001 2026-04-08,18:09:38.000,98,11150270,5565,0,1775671777,13126.81854539,32215.75269249,53238.267794160005 2026-04-08,18:09:39.000,98,11150327,4925,0,1775671778,13126.784863839996,23912.941971120003,53238.267794160005 2026-04-08,18:09:40.000,98,11150234,4725,0,1775671779,13126.75118228999,28525.575432269994,53238.3516396 2026-04-08,18:09:41.000,98,11150277,5285,0,1775671780,13126.69055549999,30831.811097850004,53238.20491008 2026-04-08,18:09:42.000,98,11150249,5925,0,1775671781,13126.69729181,32676.857433180005,53238.25381992 2026-04-08,18:09:43.000,98,11150317,4925,0,1775671782,13126.724237049995,26219.121243660004,53238.23285856 2026-04-08,18:09:44.000,98,11150223,5765,0,1775671783,13126.69055549999,29447.932945380002,53238.218884320006 2026-04-08,18:09:46.000,98,11150256,5805,0,1775671785,13126.663610259995,28525.33576185,53238.169974480006 2026-04-08,18:09:47.000,98,11150265,5205,0,1775671786,13126.69055549999,33137.96922300001,53238.12106464001 2026-04-08,18:09:48.000,98,11150140,4725,0,1775671787,13126.724237049995,31292.83124898,53238.29574264 2026-04-08,18:09:49.000,98,11150111,6245,0,1775671788,13126.764654909995,26219.01550671,53238.23984568001 2026-04-08,18:09:50.000,98,11150077,4965,0,1775671789,13126.79160014999,24835.172599890007,53238.21189720001 2026-04-08,18:09:51.000,98,11150157,6165,0,1775671790,13126.852226939991,32215.393186860005,53238.1769616 2026-04-08,18:09:52.000,98,11150079,5884,0,1775671791,13126.845490629996,28986.525092099997,53238.19093584001 2026-04-08,18:09:53.000,98,11150295,5044,0,1775671792,13126.885908489996,32215.4495799,53238.26080704001 2026-04-08,18:09:54.000,98,11150238,4485,0,1775671793,13126.912853729991,29909.150472149995,53238.16298736001 2026-04-08,18:09:55.000,98,11150248,4765,0,1775671794,13126.953271589991,27602.844315270006,53238.13503888 2026-04-08,18:09:57.000,98,11150231,6205,0,1775671796,13127.000425760001,28064.181677250002,53238.316704000004 2026-04-08,18:09:58.000,98,11150197,5165,0,1775671797,13127.007162069996,28064.19577551,53238.197922960004 2026-04-08,18:09:59.000,98,11150289,6084,0,1775671798,13127.027370999996,33138.145451250006,53238.12805176 2026-04-08,18:10:00.000,98,11150264,4685,0,1775671799,13127.034107309992,28064.273315939994,53238.30272976 2026-04-08,18:10:01.000,98,11150317,6045,0,1775671800,13127.081261480002,31293.233049389994,53238.30971688001 2026-04-08,18:10:02.000,98,11150293,6045,0,1775671801,13127.074525169992,29909.43243735,53238.12106464001 2026-04-08,18:10:03.000,98,11150286,4845,0,1775671802,13127.114943029992,29448.221959710005,53238.169974480006 2026-04-08,18:10:04.000,98,11150335,6084,0,1775671803,13127.162097200002,28525.772807910005,53238.16298736001 2026-04-08,18:10:05.000,98,11150231,5005,0,1775671804,13127.222723990002,29448.377040570005,53238.23984568001 2026-04-08,18:10:06.000,98,11150314,4805,0,1775671805,13127.209251369997,31293.46567068,53238.27478128 2026-04-08,18:10:08.000,98,11150245,6084,0,1775671807,13127.249669229997,24835.835218110005,53238.149013120004 2026-04-08,18:10:09.000,98,11150246,4485,0,1775671808,13127.236196609992,31754.852376569994,53238.18394872 2026-04-08,18:10:10.000,98,11150258,4685,0,1775671809,13127.276614469993,27603.492835230005,53238.20491008 2026-04-08,18:10:11.000,98,11150253,5325,0,1775671810,13127.263141850002,25297.19372748,53238.22587144 2026-04-08,18:10:12.000,98,11150282,4565,0,1775671811,13127.263141850002,28987.3004964,53238.1769616 2026-04-08,18:10:13.000,98,11150277,5165,0,1775671812,13127.229460299997,35444.994391140004,53238.218884320006 2026-04-08,18:10:14.000,98,11150265,5884,0,1775671813,13127.182306130002,25758.33371382,53238.169974480006 2026-04-08,18:10:15.000,98,11150272,5125,0,1775671814,13127.101470410002,32677.336774020005,53238.15600024 2026-04-08,18:10:16.000,98,11150247,4765,0,1775671815,13127.114943029992,28987.12426815,53238.14202600001 2026-04-08,18:10:17.000,98,11150270,4685,0,1775671816,13127.067788859997,26680.733521710004,53238.11407752 2026-04-08,18:10:19.000,98,11150277,5965,0,1775671818,13127.040843620001,34060.89066651001,53238.2817684 2026-04-08,18:10:20.000,98,11150307,5365,0,1775671819,13127.034107309992,31293.226000259994,53238.19093584001 2026-04-08,18:10:21.000,98,11150195,5965,0,1775671820,13127.007162069996,34060.79902782,53238.149013120004 2026-04-08,18:10:22.000,98,11150279,5725,0,1775671821,13126.980216830001,28986.905745120006,53238.218884320006 2026-04-08,18:10:23.000,98,11150278,5245,0,1775671822,13127.027370999996,28525.66707096,53238.149013120004 2026-04-08,18:10:24.000,98,11150277,5925,0,1775671823,13127.067788859997,31754.598607890002,53238.2468328 2026-04-08,18:10:25.000,98,11150254,5405,0,1775671824,13127.114943029992,30370.769799329995,53238.18394872 2026-04-08,18:10:26.000,98,11150283,5805,0,1775671825,13127.162097200002,29448.207861450006,53238.18394872 2026-04-08,18:10:27.000,98,11150224,5405,0,1775671826,13127.202515060002,26680.677128669995,53238.19093584001 2026-04-08,18:10:28.000,98,11150224,4765,0,1775671827,13127.276614469993,28525.906741380008,53238.19093584001 2026-04-08,18:10:30.000,98,11150241,5285,0,1775671829,13127.377659119993,28064.70331287,53238.149013120004 2026-04-08,18:10:31.000,98,11150266,4645,0,1775671830,13127.438285909993,32216.175640290006,53238.1769616 2026-04-08,18:10:32.000,98,11150228,5485,0,1775671831,13127.465231149989,29448.58851447,53238.19093584001 2026-04-08,18:10:33.000,98,11150222,5525,0,1775671832,13127.532594249999,27603.485786100005,53238.25381992 2026-04-08,18:10:34.000,98,11150250,5684,0,1775671833,13127.532594249999,33599.95510494,53238.23285856 2026-04-08,18:10:35.000,98,11150242,4525,0,1775671834,13127.485440079989,26219.699272319995,53238.21189720001 2026-04-08,18:10:36.000,98,11150219,5965,0,1775671835,13127.485440079989,33599.91985929001,53238.149013120004 2026-04-08,18:10:37.000,98,11150189,5005,0,1775671836,13127.471967459998,31293.46567068,53238.197922960004 2026-04-08,18:10:38.000,98,11150266,4605,0,1775671837,13127.458494839993,31754.697295709993,53238.11407752 2026-04-08,18:10:39.000,98,11150232,5405,0,1775671838,13127.397868049993,25758.108141660006,53238.169974480006 2026-04-08,18:10:41.000,98,11150230,5565,0,1775671840,13127.384395429988,29448.052780590006,53238.22587144 2026-04-08,18:10:42.000,98,11150270,5405,0,1775671841,13127.296823399993,37750.73661762,53238.22587144 2026-04-08,18:10:43.000,98,11150256,4485,0,1775671842,13127.242932920002,27602.823167880008,53238.25381992 2026-04-08,18:10:44.000,98,11150147,5405,0,1775671843,13127.222723990002,30370.311605879993,53238.1769616 2026-04-08,18:10:45.000,98,11150328,4165,0,1775671844,13127.148624579997,25757.558309519998,53238.100103280005 2026-04-08,18:10:46.000,98,11150193,4885,0,1775671845,13127.162097200002,31292.647971600003,53238.14202600001 2026-04-08,18:10:47.000,98,11150232,5365,0,1775671846,13127.114943029992,29447.580488880005,53238.23285856 2026-04-08,18:10:48.000,98,11150175,5884,0,1775671847,13127.087997789997,34060.17165525,53238.197922960004 2026-04-08,18:10:49.000,98,11150200,5525,0,1775671848,13127.087997789997,30831.39519918,53238.21189720001 2026-04-08,18:10:50.000,98,11150231,4925,0,1775671849,13127.101470410002,31292.69026638,53238.26080704001 2026-04-08,18:10:52.000,98,11150152,5445,0,1775671851,13127.155360889992,26218.945015410005,53238.19093584001 2026-04-08,18:10:53.000,98,11150261,5165,0,1775671852,13127.121679340002,30370.445539349996,53238.19093584001 2026-04-08,18:10:54.000,98,11150203,5645,0,1775671853,13127.148624579997,30370.480785000007,53238.1070904 2026-04-08,18:10:55.000,98,11150257,5645,0,1775671854,13127.168833509997,31293.120263310004,53238.19093584001 2026-04-08,18:10:56.000,98,11150219,4965,0,1775671855,13127.175569819992,34060.77788043,53238.169974480006 2026-04-08,18:10:57.000,98,11150205,5925,0,1775671856,13127.276614469993,28064.38610202,53238.22587144 2026-04-08,18:10:58.000,98,11150310,5325,0,1775671857,13127.283350780002,34061.024599979995,53238.169974480006 2026-04-08,18:10:59.000,98,11150262,5285,0,1775671858,13127.317032329993,27141.979244999995,53238.1769616 2026-04-08,18:11:00.000,98,11150241,5525,0,1775671859,13127.357450189993,26219.501896679998,53238.25381992 2026-04-08,18:11:01.000,98,11150221,5725,0,1775671860,13127.357450189993,30370.903732799998,53238.267794160005 2026-04-08,18:11:03.000,98,11150275,5725,0,1775671862,13127.364186499988,30370.938978449994,53238.1769616 2026-04-08,18:11:04.000,98,11150257,5085,0,1775671863,13127.384395429988,28987.166562929997,53238.1769616 2026-04-08,18:11:05.000,98,11150263,5765,0,1775671864,13127.384395429988,25758.291419040004,53238.22587144 2026-04-08,18:11:06.000,98,11150245,4925,0,1775671865,13127.370922809998,32215.950068129998,53238.2817684 2026-04-08,18:11:07.000,98,11150187,5085,0,1775671866,13127.357450189993,28064.53413375,53238.18394872 2026-04-08,18:11:08.000,98,11150226,4445,0,1775671867,13127.350713879998,28987.018531199996,53238.26080704001 2026-04-08,18:11:09.000,98,11150221,5884,0,1775671868,13127.391131739998,30370.797995850007,53238.267794160005 2026-04-08,18:11:10.000,98,11150230,5205,0,1775671869,13127.350713879998,27141.92990109,53238.23984568001 2026-04-08,18:11:11.000,98,11150231,5525,0,1775671870,13127.391131739998,28986.884597729993,53238.218884320006 2026-04-08,18:11:12.000,98,11150110,5005,0,1775671871,13127.411340669998,24835.525056390004,53238.19093584001 2026-04-08,18:11:14.000,98,11150213,5765,0,1775671873,13127.445022219988,32676.991366650007,53238.23285856 2026-04-08,18:11:15.000,98,11150240,4405,0,1775671874,13127.471967459998,34060.67919261,53238.197922960004 2026-04-08,18:11:16.000,98,11150259,5525,0,1775671875,13127.485440079989,26680.409261730005,53238.22587144 2026-04-08,18:11:17.000,98,11150169,5725,0,1775671876,13127.451758529998,32676.829236660007,53238.25381992 2026-04-08,18:11:18.000,98,11150238,5485,0,1775671877,13127.498912699994,31754.217954869993,53238.23285856 2026-04-08,18:11:19.000,98,11150263,5565,0,1775671878,13127.498912699994,30831.68421351,53238.337665360006 2026-04-08,18:11:20.000,98,11150236,4605,0,1775671879,13127.465231149989,32215.4495799,53238.26080704001 2026-04-08,18:11:21.000,98,11150281,5845,0,1775671880,13127.471967459998,29447.77786452,53238.2468328 2026-04-08,18:11:22.000,98,11150267,6124,0,1775671881,13127.438285909993,24835.130305109997,53238.25381992 2026-04-08,18:11:23.000,98,11150234,4685,0,1775671882,13127.404604359988,27602.59054659,53238.22587144 2026-04-08,18:11:25.000,98,11150243,5925,0,1775671884,13127.391131739998,29447.62983279,53238.25381992 2026-04-08,18:11:26.000,98,11150273,5845,0,1775671885,13127.391131739998,27141.337774169995,53238.30272976 2026-04-08,18:11:27.000,98,11150184,5445,0,1775671886,13127.391131739998,29447.552292360007,53238.32369112 2026-04-08,18:11:28.000,98,11150270,5405,0,1775671887,13127.317032329993,31292.612725950006,53238.29574264 2026-04-08,18:11:29.000,98,11150235,5044,0,1775671888,13127.323768640003,30370.050788070002,53238.316704000004 2026-04-08,18:11:30.000,98,11150231,5845,0,1775671889,13127.330504949998,25757.438474309994,53238.40753656001 2026-04-08,18:11:31.000,98,11150210,5605,0,1775671890,13127.350713879998,29447.594587140004,53238.37958808001 2026-04-08,18:11:32.000,98,11150241,5005,0,1775671891,13127.370922809998,33137.65906128001,53238.32369112 2026-04-08,18:11:33.000,98,11150270,4525,0,1775671892,13127.431549599998,30831.409297439997,53238.267794160005 2026-04-08,18:11:34.000,98,11150272,5565,0,1775671893,13127.418076979993,32676.42743625,53238.28875552001 2026-04-08,18:11:36.000,98,11150248,4965,0,1775671895,13127.546066869989,29908.95309651,53238.20491008 2026-04-08,18:11:37.000,98,11150252,5445,0,1775671896,13127.586484729989,28986.384109499995,53238.34465248 2026-04-08,18:11:38.000,98,11150293,5805,0,1775671897,13127.573012109999,27141.401216340004,53238.29574264 2026-04-08,18:11:39.000,98,11150254,4765,0,1775671898,13127.653847829999,27602.75267658,53238.435485040005 2026-04-08,18:11:40.000,98,11150283,5044,0,1775671899,13127.640375209994,31292.866494629998,53238.28875552001 2026-04-08,18:11:41.000,98,11150216,5245,0,1775671900,13127.674056759999,29909.199816060005,53238.29574264 2026-04-08,18:11:42.000,98,11150220,4445,0,1775671901,13127.66732044999,30831.733557419997,53238.337665360006 2026-04-08,18:11:43.000,98,11150248,4445,0,1775671902,13127.660584139994,22067.733505800003,53238.28875552001 2026-04-08,18:11:44.000,98,11150083,6045,0,1775671903,13127.633638899999,24374.074908330003,53238.37260096 2026-04-08,18:11:45.000,98,11150214,4645,0,1775671904,13127.64711151999,27141.676132409993,53238.35862672001 2026-04-08,18:11:47.000,98,11150266,5605,0,1775671906,13127.586484729989,31293.099115920006,53238.2817684 2026-04-08,18:11:48.000,98,11150217,4925,0,1775671907,13127.539330559994,26219.128292790003,53238.267794160005 2026-04-08,18:11:49.000,98,11150300,5445,0,1775671908,13127.519121629994,31293.01452636,53238.27478128 2026-04-08,18:11:50.000,98,11150243,4965,0,1775671909,13127.465231149989,25296.55930578,53238.30971688001 2026-04-08,18:11:51.000,98,11150247,5645,0,1775671910,13127.465231149989,34521.71344200001,53238.23984568001 2026-04-08,18:11:52.000,98,11150189,5605,0,1775671911,13127.445022219988,29447.721471480007,53238.365613840004 2026-04-08,18:11:53.000,98,11150285,5485,0,1775671912,13127.384395429988,21144.938946630005,53238.40054944 2026-04-08,18:11:54.000,98,11150242,5325,0,1775671913,13127.330504949998,30370.06488633,53238.35862672001 2026-04-08,18:11:55.000,98,11150264,5525,0,1775671914,13127.350713879998,30370.022591550005,53238.3516396 2026-04-08,18:11:56.000,98,11150240,5325,0,1775671915,13127.350713879998,31292.478792480004,53238.169974480006 2026-04-08,18:11:58.000,98,11150260,5485,0,1775671917,13127.357450189993,31753.65402447,53238.2817684 2026-04-08,18:11:59.000,98,11150231,5884,0,1775671918,13127.330504949998,26679.697299599997,53238.316704000004 2026-04-08,18:12:00.000,98,11150274,5245,0,1775671919,13127.317032329993,28524.757733189996,53238.26080704001 2026-04-08,18:12:01.000,98,11150302,5125,0,1775671920,13127.357450189993,25295.90373669,53238.22587144 2026-04-08,18:12:02.000,98,11150264,4885,0,1775671921,13127.337241259993,35904.82323930001,53238.169974480006 2026-04-08,18:12:03.000,98,11150293,5684,0,1775671922,13127.310296019998,27602.209893570005,53238.23984568001 2026-04-08,18:12:04.000,98,11150309,5725,0,1775671923,13127.404604359988,30369.775872,53238.30272976 2026-04-08,18:12:05.000,98,11150259,5684,0,1775671924,13127.418076979993,28524.771831449994,53238.37958808001 2026-04-08,18:12:06.000,98,11150232,5085,0,1775671925,13127.438285909993,32676.180716699993,53238.218884320006 2026-04-08,18:12:07.000,98,11150286,4565,0,1775671926,13127.525857939989,25757.276344319995,53238.27478128 2026-04-08,18:12:09.000,98,11150233,5965,0,1775671928,13127.620166279994,28063.631845109994,53238.2468328 2026-04-08,18:12:10.000,98,11150250,5325,0,1775671929,13127.64711151999,31292.37305553,53238.26080704001 2026-04-08,18:12:11.000,98,11150260,4485,0,1775671930,13127.71447462,30369.90275634,53238.2468328 2026-04-08,18:12:12.000,98,11150283,4805,0,1775671931,13127.721210929994,24834.749652090002,53238.30971688001 2026-04-08,18:12:13.000,98,11150228,5205,0,1775671932,13127.741419859994,26218.50796935,53238.30971688001 2026-04-08,18:12:14.000,98,11150270,5165,0,1775671933,13127.75489248,29908.558345230005,53238.44247216 2026-04-08,18:12:15.000,98,11150236,4485,0,1775671934,13127.79531034,28063.490862510007,53238.32369112 2026-04-08,18:12:16.000,98,11150222,5005,0,1775671935,13127.76836509999,28063.42037121,53238.34465248 2026-04-08,18:12:17.000,98,11150249,5405,0,1775671936,13127.73468355,33598.53118068,53238.26080704001 2026-04-08,18:12:18.000,98,11150222,4605,0,1775671937,13127.721210929994,27602.083009230002,53238.33067824001 2026-04-08,18:12:20.000,98,11150316,5684,0,1775671939,13127.633638899999,28063.215946440003,53238.34465248 2026-04-08,18:12:21.000,98,11150289,5765,0,1775671940,13127.599957349994,29447.023607609997,53238.25381992 2026-04-08,18:12:22.000,98,11150229,5684,0,1775671941,13127.573012109999,31753.259273190008,53238.435485040005 2026-04-08,18:12:23.000,98,11150214,4405,0,1775671942,13127.566275799989,25295.657017139994,53238.37958808001 2026-04-08,18:12:24.000,98,11150236,5285,0,1775671943,13127.519121629994,26218.19780763,53238.40753656001 2026-04-08,18:12:25.000,98,11150282,5285,0,1775671944,13127.485440079989,23911.926896400008,53238.4215108 2026-04-08,18:12:26.000,98,11150289,5645,0,1775671945,13127.451758529998,27602.11825488,53238.365613840004 2026-04-08,18:12:27.000,98,11150292,5245,0,1775671946,13127.445022219988,31292.260269449995,53238.34465248 2026-04-08,18:12:28.000,98,11150239,4725,0,1775671947,13127.397868049993,34521.17770812,53238.27478128 2026-04-08,18:12:29.000,98,11150248,5605,0,1775671948,13127.384395429988,30369.874559820004,53238.28875552001 2026-04-08,18:12:31.000,98,11150251,5005,0,1775671950,13127.411340669998,28524.983305350004,53238.316704000004 2026-04-08,18:12:32.000,98,11150243,5725,0,1775671951,13127.411340669998,31753.928940540005,53238.29574264 2026-04-08,18:12:33.000,98,11150194,5085,0,1775671952,13127.424813289988,28986.412306020007,53238.3516396 2026-04-08,18:12:34.000,98,11150252,5085,0,1775671953,13127.465231149989,22990.04872413,53238.34465248 2026-04-08,18:12:35.000,98,11150242,4245,0,1775671954,13127.485440079989,33137.88463344,53238.32369112 2026-04-08,18:12:36.000,98,11150271,4925,0,1775671955,13127.445022219988,25757.614702560008,53238.29574264 2026-04-08,18:12:37.000,98,11150271,5285,0,1775671956,13127.458494839993,28525.19477925,53238.30971688001 2026-04-08,18:12:38.000,98,11150276,5285,0,1775671957,13127.485440079989,25757.671095600002,53238.33067824001 2026-04-08,18:12:39.000,98,11150232,5725,0,1775671958,13127.498912699994,27602.75972571,53238.33067824001 2026-04-08,18:12:40.000,98,11150227,5485,0,1775671959,13127.478703769993,30370.332753270006,53238.25381992 2026-04-08,18:12:42.000,98,11150281,5925,0,1775671961,13127.492176389998,31292.788954200005,53238.25381992 2026-04-08,18:12:43.000,98,11150214,5405,0,1775671962,13127.525857939989,30370.25521284,53238.15600024 2026-04-08,18:12:44.000,98,11150285,5565,0,1775671963,13127.512385319998,29908.875556080005,53238.27478128 2026-04-08,18:12:45.000,98,11150246,5165,0,1775671964,13127.498912699994,28986.278372550005,53238.25381992 2026-04-08,18:12:46.000,98,11150218,5285,0,1775671965,13127.512385319998,24373.680157049996,53238.267794160005 2026-04-08,18:12:47.000,98,11150204,4765,0,1775671966,13127.498912699994,27141.10515288,53238.32369112 2026-04-08,18:12:48.000,98,11150221,5725,0,1775671967,13127.498912699994,28063.56135381,53238.2817684 2026-04-08,18:12:49.000,98,11150248,5405,0,1775671968,13127.485440079989,27140.985317669998,53238.21189720001 2026-04-08,18:12:50.000,98,11150224,5125,0,1775671969,13127.471967459998,24834.658013399996,53238.197922960004 2026-04-08,18:12:51.000,98,11150263,5485,0,1775671970,13127.458494839993,28985.883621269997,53238.12805176 2026-04-08,18:12:53.000,98,11150224,5445,0,1775671972,13127.431549599998,23450.7023205,53238.16298736001 2026-04-08,18:12:54.000,98,11150269,5005,0,1775671973,13127.350713879998,31292.105188589994,53238.218884320006 2026-04-08,18:12:55.000,98,11150231,5765,0,1775671974,13127.330504949998,30369.550299840004,53238.149013120004 2026-04-08,18:12:56.000,98,11150269,5765,0,1775671975,13127.323768640003,23911.898699879996,53238.18394872 2026-04-08,18:12:57.000,98,11150062,5125,0,1775671976,13127.263141850002,30830.75372835,53238.1769616 2026-04-08,18:12:58.000,98,11150097,5684,0,1775671977,13127.242932920002,28063.215946440003,53238.16298736001 2026-04-08,18:12:59.000,98,11150132,5165,0,1775671978,13127.209251369997,28985.756736929994,53238.2468328 2026-04-08,18:13:00.000,98,11150214,5285,0,1775671979,13127.209251369997,28985.770835190007,53238.16298736001 2026-04-08,18:13:01.000,98,11150240,4325,0,1775671980,13127.182306130002,25295.706361050004,53238.07215480001 2026-04-08,18:13:02.000,98,11150194,5085,0,1775671981,13127.135151959992,32675.870554980007,53238.169974480006 2026-04-08,18:13:04.000,98,11150187,5884,0,1775671983,13127.135151959992,26679.50697309,53238.06516768 2026-04-08,18:13:05.000,98,11150229,5765,0,1775671984,13127.081261480002,27602.012517929994,53238.04420632001 2026-04-08,18:13:06.000,98,11150204,5285,0,1775671985,13127.128415649997,28985.777884320007,53238.100103280005 2026-04-08,18:13:07.000,98,11150282,5325,0,1775671986,13127.114943029992,27140.780892900002,53238.100103280005 2026-04-08,18:13:08.000,98,11150229,5565,0,1775671987,13127.074525169992,32675.828260199996,53238.06516768 2026-04-08,18:13:09.000,98,11150211,5605,0,1775671988,13127.114943029992,28524.53921016,53238.04420632001 2026-04-08,18:13:10.000,98,11150282,5325,0,1775671989,13127.101470410002,26218.268298929994,53237.967348 2026-04-08,18:13:11.000,98,11150316,5325,0,1775671990,13127.094734099992,34520.90984117999,53237.99529648001 2026-04-08,18:13:12.000,98,11150263,5805,0,1775671991,13127.101470410002,25295.713410180004,53238.06516768 2026-04-08,18:13:13.000,98,11150270,4925,0,1775671992,13127.135151959992,28985.784933450006,53238.06516768 2026-04-08,18:13:15.000,98,11150254,5645,0,1775671994,13127.114943029992,32675.856456719994,53238.19093584001 2026-04-08,18:13:16.000,98,11150223,5845,0,1775671995,13127.135151959992,30830.810121389994,53238.1070904 2026-04-08,18:13:17.000,98,11150278,5365,0,1775671996,13127.108206719997,26218.18370937,53238.01625784 2026-04-08,18:13:18.000,98,11150210,4565,0,1775671997,13127.101470410002,32675.79301455,53238.0372192 2026-04-08,18:13:19.000,98,11150227,5725,0,1775671998,13127.094734099992,32675.764818030002,53238.04420632001 2026-04-08,18:13:20.000,98,11150249,4925,0,1775671999,13127.128415649997,26679.415334399993,53238.12106464001 2026-04-08,18:13:21.000,98,11150224,5205,0,1775672000,13127.148624579997,29908.219986990007,53238.07215480001 2026-04-08,18:13:22.000,98,11150273,4685,0,1775672001,13127.094734099992,28063.180700790006,53238.0372192 2026-04-08,18:13:23.000,98,11150275,5684,0,1775672002,13127.087997789997,30369.43751376,53238.0372192 2026-04-08,18:13:24.000,98,11150224,5245,0,1775672003,13127.061052550001,27601.920879240002,53237.99529648001 2026-04-08,18:13:26.000,98,11150243,5765,0,1775672005,13127.067788859997,29908.184741339996,53238.030232080004 2026-04-08,18:13:27.000,98,11150277,5805,0,1775672006,13127.067788859997,27140.63286117,53238.07215480001 2026-04-08,18:13:28.000,98,11150268,5525,0,1775672007,13127.047579929997,29446.896723269994,53237.97433512001 2026-04-08,18:13:29.000,98,11150227,5684,0,1775672008,13126.993689449992,30369.388169850004,53237.89048968 2026-04-08,18:13:30.000,98,11150260,5405,0,1775672009,13126.966744209996,28985.559361289997,53237.95337376001 2026-04-08,18:13:31.000,98,11150295,5765,0,1775672010,13126.960007900001,29446.762789800006,53237.99529648001 2026-04-08,18:13:32.000,98,11150266,5445,0,1775672011,13126.87917218,29446.790986320004,53237.94638664 2026-04-08,18:13:33.000,98,11150183,5605,0,1775672012,13126.85896325,28985.439526079994,53237.981322240004 2026-04-08,18:13:34.000,98,11150238,5205,0,1775672013,13126.81180907999,32675.511049349996,53237.86952832 2026-04-08,18:13:35.000,98,11150263,5645,0,1775672014,13126.81180907999,26679.098123550008,53237.91145104 2026-04-08,18:13:37.000,98,11150223,5845,0,1775672016,13126.73770967,29907.82523571,53237.87651544001 2026-04-08,18:13:38.000,98,11150182,5325,0,1775672017,13126.69055549999,29446.52311938,53237.85555408001 2026-04-08,18:13:39.000,98,11150289,5725,0,1775672018,13126.67708288,28985.150511750006,53237.86952832 2026-04-08,18:13:40.000,98,11150267,5405,0,1775672019,13126.65687395,26217.647975490007,53237.84856696 2026-04-08,18:13:41.000,98,11150209,5765,0,1775672020,13126.67034656999,24372.601640160006,53237.80664424001 2026-04-08,18:13:42.000,98,11150277,5845,0,1775672021,13126.724237049995,28062.581524740002,53237.85555408001 2026-04-08,18:13:43.000,98,11150229,5684,0,1775672022,13126.724237049995,29446.311645480004,53237.84856696 2026-04-08,18:13:44.000,98,11150294,5245,0,1775672023,13126.77139121999,29907.557368769994,53237.84856696 2026-04-08,18:13:45.000,98,11150224,5285,0,1775672024,13126.764654909995,31752.52616367,53237.82061848 2026-04-08,18:13:46.000,98,11150259,5884,0,1775672025,13126.79160014999,33597.494958569994,53237.86952832 2026-04-08,18:13:48.000,98,11150281,5605,0,1775672027,13126.805072769996,28523.608725,53237.82760560001 2026-04-08,18:13:49.000,98,11150213,5285,0,1775672028,13126.81854539,27601.046787119994,53237.813631360004 2026-04-08,18:13:50.000,98,11150254,4925,0,1775672029,13126.805072769996,31290.998475180008,53237.77869576 2026-04-08,18:13:51.000,98,11150218,4765,0,1775672030,13126.81180907999,29907.148519230002,53237.80664424001 2026-04-08,18:13:52.000,98,11150239,5525,0,1775672031,13126.7579186,32674.65810462,53237.89048968 2026-04-08,18:13:53.000,98,11150300,5085,0,1775672032,13126.73097335999,24833.297531310003,53237.72978592 2026-04-08,18:13:54.000,98,11150271,5285,0,1775672033,13126.69055549999,32213.236153079997,53237.75074728 2026-04-08,18:13:55.000,98,11150250,4925,0,1775672034,13126.67034656999,27139.413361679995,53237.80664424001 2026-04-08,18:13:56.000,98,11150223,5485,0,1775672035,13126.643401329995,30368.14752297,53237.764721520005 2026-04-08,18:13:57.000,98,11150324,4925,0,1775672036,13126.58951084999,32674.404335939995,53237.764721520005 2026-04-08,18:13:59.000,98,11150230,5245,0,1775672038,13126.461520959994,24833.036713499998,53237.77170864 2026-04-08,18:14:00.000,98,11150276,5005,0,1775672039,13126.421103099994,28984.304616149995,53237.7227988 2026-04-08,18:14:01.000,98,11150197,5405,0,1775672040,13126.394157859999,23910.601659959997,53237.74376016 2026-04-08,18:14:02.000,98,11150281,5445,0,1775672041,13126.360476309994,27600.623839320004,53237.813631360004 2026-04-08,18:14:03.000,98,11150252,4925,0,1775672042,13126.293113209998,30368.182768619998,53237.75773440001 2026-04-08,18:14:04.000,98,11150191,5565,0,1775672043,13126.320058449994,33135.713501399994,53237.79267 2026-04-08,18:14:05.000,98,11150220,5125,0,1775672044,13126.320058449994,28061.9612013,53237.75074728 2026-04-08,18:14:06.000,98,11150236,4885,0,1775672045,13126.272904279998,32674.538269409997,53237.74376016 2026-04-08,18:14:07.000,98,11150294,5005,0,1775672046,13126.252695349998,30829.506032339996,53237.694850320004 2026-04-08,18:14:08.000,98,11150210,5165,0,1775672047,13126.225750109988,30368.288505570003,53237.68786320001 2026-04-08,18:14:10.000,98,11150232,5365,0,1775672049,13126.219013799993,30829.513081469995,53237.6529276 2026-04-08,18:14:11.000,98,11150212,5005,0,1775672050,13126.239222729993,27139.434509069994,53237.60401776 2026-04-08,18:14:12.000,98,11150251,5485,0,1775672051,13126.225750109988,31290.7447065,53237.6529276 2026-04-08,18:14:13.000,98,11150226,5085,0,1775672052,13126.259431659993,27600.65203584,53237.63196624 2026-04-08,18:14:14.000,98,11150260,4965,0,1775672053,13126.299849519994,28061.855464349996,53237.694850320004 2026-04-08,18:14:15.000,98,11150239,5725,0,1775672054,13126.279640589994,35441.779987860005,53237.68087608 2026-04-08,18:14:16.000,98,11150207,5445,0,1775672055,13126.272904279998,32212.954187879994,53237.60401776 2026-04-08,18:14:17.000,98,11150239,5605,0,1775672056,13126.293113209998,31751.496990689993,53237.65991472001 2026-04-08,18:14:18.000,98,11150200,4325,0,1775672057,13126.306585829989,26677.667150160007,53237.548120800006 2026-04-08,18:14:19.000,98,11150247,5485,0,1775672058,13126.320058449994,29445.007556430006,53237.61100488 2026-04-08,18:14:21.000,98,11150237,5605,0,1775672060,13126.333531069999,29906.07000234,53237.59004352001 2026-04-08,18:14:22.000,98,11150280,4925,0,1775672061,13126.299849519994,32673.473850780007,53237.67388896 2026-04-08,18:14:23.000,98,11150216,5205,0,1775672062,13126.266167969989,28060.953175710005,53237.56908216001 2026-04-08,18:14:24.000,98,11150240,5005,0,1775672063,13126.225750109988,24370.91689809,53237.57606928 2026-04-08,18:14:25.000,98,11150261,5525,0,1775672064,13126.151650699998,28522.114309440003,53237.56908216001 2026-04-08,18:14:26.000,98,11150257,5645,0,1775672065,13126.050606049997,29444.619854279998,53237.527159440004 2026-04-08,18:14:27.000,98,11150247,5684,0,1775672066,13126.010188189997,28060.783996590006,53237.54113368001 2026-04-08,18:14:28.000,98,11150218,5125,0,1775672067,13125.915879849992,30828.307680240003,53237.50619808 2026-04-08,18:14:29.000,98,11150273,5445,0,1775672068,13125.875461989992,30367.076055209996,53237.48523672 2026-04-08,18:14:30.000,98,11150274,5005,0,1775672069,13125.835044129992,31750.834372469995,53237.45030112001 2026-04-08,18:14:32.000,98,11150240,5285,0,1775672071,13125.713790549991,27599.68630503,53237.45728824 2026-04-08,18:14:33.000,98,11150182,5085,0,1775672072,13125.693581619991,36363.41144058001,53237.310558720004 2026-04-08,18:14:34.000,98,11150180,5085,0,1775672073,13125.65990007,34518.484940459995,53237.310558720004 2026-04-08,18:14:35.000,98,11150240,4845,0,1775672074,13125.713790549991,28522.353979859996,53237.4083784 2026-04-08,18:14:36.000,98,11150230,5005,0,1775672075,13125.754208409991,26677.42043061,53237.41536552 2026-04-08,18:14:37.000,98,11150240,4965,0,1775672076,13125.774417339991,29906.147542770006,53237.45728824 2026-04-08,18:14:38.000,98,11150246,5285,0,1775672077,13125.781153650001,29906.20393581,53237.39440416 2026-04-08,18:14:39.000,98,11150202,5125,0,1775672078,13125.855253059992,28983.705440100006,53237.43632688 2026-04-08,18:14:40.000,98,11150256,4965,0,1775672079,13125.895670919992,28983.656096189996,53237.443314 2026-04-08,18:14:41.000,98,11150222,5085,0,1775672080,13125.895670919992,30367.435560840007,53237.380429920006 2026-04-08,18:14:43.000,98,11150205,5645,0,1775672082,13125.929352469997,28060.981372230002,53237.48523672 2026-04-08,18:14:44.000,98,11150221,5525,0,1775672083,13125.929352469997,27599.665157640004,53237.46427536 2026-04-08,18:14:45.000,98,11150224,4845,0,1775672084,13125.861989370002,28983.317737949998,53237.37344280001 2026-04-08,18:14:46.000,98,11150222,4925,0,1775672085,13125.808098889996,30828.1807959,53237.478249600004 2026-04-08,18:14:47.000,98,11150222,4925,0,1775672086,13125.727263169996,25293.17572338,53237.37344280001 2026-04-08,18:14:48.000,98,11150220,4925,0,1775672087,13125.63969114,29444.225103000004,53237.45728824 2026-04-08,18:14:49.000,98,11150214,5245,0,1775672088,13125.59253696999,28060.38219618,53237.429339760005 2026-04-08,18:14:50.000,98,11150259,5485,0,1775672089,13125.525173869995,28982.704463639995,53237.35248144001 2026-04-08,18:14:51.000,98,11150210,5085,0,1775672090,13125.504964939995,31288.84849053,53237.28959736 2026-04-08,18:14:52.000,98,11150282,5005,0,1775672091,13125.47128338999,29904.906895890002,53237.359468560004 2026-04-08,18:14:54.000,98,11150219,5605,0,1775672093,13125.302875639994,28982.239221059994,53237.31754584 2026-04-08,18:14:55.000,98,11150270,5044,0,1775672094,13125.282666709994,33133.302698939995,53237.331520080006 2026-04-08,18:14:56.000,98,11150226,4925,0,1775672095,13125.24898515999,27137.030755739994,53237.28261024001 2026-04-08,18:14:57.000,98,11150255,5405,0,1775672096,13125.215303609999,29443.202979149995,53237.310558720004 2026-04-08,18:14:58.000,98,11150240,4965,0,1775672097,13125.195094679999,31749.220121699997,53237.29658448 2026-04-08,18:14:59.000,98,11150269,5445,0,1775672098,13125.141204199994,23446.916937689995,53237.25466176001 2026-04-08,18:15:00.000,98,11150284,5085,0,1775672099,13125.222039919994,31749.17782692,53237.142867840004 2026-04-08,18:15:01.000,98,11150197,4725,0,1775672100,13125.18835836999,27597.888776880005,53237.20575192001 2026-04-08,18:15:02.000,98,11150303,4525,0,1775672101,13125.235512539999,27597.94516992,53237.18479056001 2026-04-08,18:15:03.000,98,11150254,4125,0,1775672102,13125.215303609999,29442.85052265,53237.25466176001 2026-04-08,18:15:05.000,98,11150256,5085,0,1775672104,13125.282666709994,31287.805219290007,53237.10094512 2026-04-08,18:15:06.000,98,11150186,5285,0,1775672105,13125.235512539999,28520.352026940003,53237.10793224 2026-04-08,18:15:07.000,98,11150208,5005,0,1775672106,13125.262457779994,25752.90588372,53237.0590224 2026-04-08,18:15:08.000,98,11150218,4285,0,1775672107,13125.26919408999,28520.302683030008,53237.10094512 2026-04-08,18:15:09.000,98,11150241,5565,0,1775672108,13125.343293499995,28059.07810713,53237.23370040001 2026-04-08,18:15:10.000,98,11150246,4885,0,1775672109,13125.343293499995,37283.71765686,53237.1288936 2026-04-08,18:15:11.000,98,11150250,4965,0,1775672110,13125.35002980999,26675.298642480004,53237.142867840004 2026-04-08,18:15:12.000,98,11150253,4645,0,1775672111,13125.403920289995,28520.24628999,53237.14985496 2026-04-08,18:15:13.000,98,11150237,5725,0,1775672112,13125.403920289995,32210.092241100007,53237.163829200006 2026-04-08,18:15:14.000,98,11150232,4965,0,1775672113,13125.43086552999,28520.23924086,53237.163829200006 2026-04-08,18:15:16.000,98,11150236,5165,0,1775672115,13125.49149231999,28520.189896950003,53237.142867840004 2026-04-08,18:15:17.000,98,11150256,5005,0,1775672116,13125.484756009995,27136.502070989998,53237.12190648 2026-04-08,18:15:18.000,98,11150250,5044,0,1775672117,13125.464547079995,34516.257415379994,53237.24068752 2026-04-08,18:15:19.000,98,11150290,5205,0,1775672118,13125.484756009995,29442.68839266,53237.212739040006 2026-04-08,18:15:20.000,98,11150204,4845,0,1775672119,13125.51170124999,31748.88176346,53237.14985496 2026-04-08,18:15:21.000,98,11150210,4885,0,1775672120,13125.53191017999,29442.68839266,53237.142867840004 2026-04-08,18:15:22.000,98,11150170,4965,0,1775672121,13125.504964939995,27597.747794280003,53237.163829200006 2026-04-08,18:15:23.000,98,11150229,5325,0,1775672122,13125.49822863,29442.702490919997,53237.18479056001 2026-04-08,18:15:24.000,98,11150242,5125,0,1775672123,13125.4780197,32210.085191970007,53237.1987648 2026-04-08,18:15:25.000,98,11150261,5485,0,1775672124,13125.43760184,29442.723638309995,53237.18479056001 2026-04-08,18:15:27.000,98,11150243,5565,0,1775672126,13125.39044766999,32210.085191970007,53237.212739040006 2026-04-08,18:15:28.000,98,11150263,5125,0,1775672127,13125.37023873999,30365.172790109995,53237.29658448 2026-04-08,18:15:29.000,98,11150239,4725,0,1775672128,13125.32982087999,32210.035848059997,53237.24068752 2026-04-08,18:15:30.000,98,11150249,5565,0,1775672129,13125.28940301999,26675.157659880002,53237.13588072001 2026-04-08,18:15:31.000,98,11150249,5365,0,1775672130,13125.262457779994,30826.326874709994,53237.191777680004 2026-04-08,18:15:32.000,98,11150288,4805,0,1775672131,13125.29613933,27136.375186649995,53237.10793224 2026-04-08,18:15:33.000,98,11150264,4365,0,1775672132,13125.323084569995,27136.417481430006,53237.191777680004 2026-04-08,18:15:34.000,98,11150243,5645,0,1775672133,13125.39044766999,35438.6642724,53237.14985496 2026-04-08,18:15:35.000,98,11150210,5044,0,1775672134,13125.43760184,28981.287588510007,53237.18479056001 2026-04-08,18:15:36.000,98,11150273,5405,0,1775672135,13125.464547079995,27597.61386081,53237.261648880005 2026-04-08,18:15:38.000,98,11150246,5285,0,1775672137,13125.55885542,33593.58269142,53237.17780344 2026-04-08,18:15:39.000,98,11150229,5645,0,1775672138,13125.606009589996,25752.56047635,53237.15684208001 2026-04-08,18:15:40.000,98,11150220,4925,0,1775672139,13125.720526860001,29442.399378329996,53237.12190648 2026-04-08,18:15:41.000,98,11150195,5684,0,1775672140,13125.767681029996,30826.002614729994,53237.23370040001 2026-04-08,18:15:42.000,98,11150217,5485,0,1775672141,13125.767681029996,28980.991525050005,53237.13588072001 2026-04-08,18:15:43.000,98,11150254,5285,0,1775672142,13125.835044129992,25752.25031463,53237.268636 2026-04-08,18:15:44.000,98,11150207,4805,0,1775672143,13125.909143539997,30364.552466670008,53237.1987648 2026-04-08,18:15:45.000,98,11150277,5645,0,1775672144,13125.909143539997,28980.758903759997,53237.28959736 2026-04-08,18:15:46.000,98,11150221,4765,0,1775672145,13125.915879849992,28519.41449265,53237.30357160001 2026-04-08,18:15:47.000,98,11150221,5645,0,1775672146,13125.868725679997,32670.34403706,53237.31754584 2026-04-08,18:15:49.000,98,11150254,5125,0,1775672148,13125.754208409991,26674.114388639995,53237.32453296001 2026-04-08,18:15:50.000,98,11150261,6084,0,1775672149,13125.713790549991,24829.068053309995,53237.268636 2026-04-08,18:15:51.000,98,11150311,5645,0,1775672150,13125.65990007,29902.496093430003,53237.25466176001 2026-04-08,18:15:52.000,98,11150258,4885,0,1775672151,13125.61948221,33592.23630759001,53237.28959736 2026-04-08,18:15:53.000,98,11150237,5325,0,1775672152,13125.626218519996,29902.326914310004,53237.32453296001 2026-04-08,18:15:54.000,98,11150195,4365,0,1775672153,13125.59253696999,28518.695481389994,53237.22671328 2026-04-08,18:15:55.000,98,11150213,4965,0,1775672154,13125.626218519996,28057.456807230003,53237.27562312 2026-04-08,18:15:56.000,98,11150210,5044,0,1775672155,13125.61948221,25751.29163295,53237.27562312 2026-04-08,18:15:57.000,98,11150271,5445,0,1775672156,13125.666636379996,28979.884811640004,53237.21972616 2026-04-08,18:15:58.000,98,11150229,5485,0,1775672157,13125.673372689991,25751.404419030005,53237.32453296001 2026-04-08,18:16:00.000,98,11150245,4685,0,1775672159,13125.828307819997,32208.689464230003,53237.28959736 2026-04-08,18:16:01.000,98,11150284,5285,0,1775672160,13125.969770329997,29902.665272550003,53237.34549432 2026-04-08,18:16:02.000,98,11150258,4885,0,1775672161,13126.016924499992,35437.458871170005,53237.29658448 2026-04-08,18:16:03.000,98,11150187,5565,0,1775672162,13126.158387009993,24829.300674600003,53237.359468560004 2026-04-08,18:16:04.000,98,11150287,4685,0,1775672163,13126.239222729993,26674.269469499995,53237.359468560004 2026-04-08,18:16:05.000,98,11150257,5325,0,1775672164,13126.313322139998,33592.7790906,53237.443314 2026-04-08,18:16:06.000,98,11150220,5245,0,1775672165,13126.40763047999,28058.105327190002,53237.443314 2026-04-08,18:16:07.000,98,11150259,5684,0,1775672166,13126.461520959994,30364.256403210005,53237.39440416 2026-04-08,18:16:08.000,98,11150222,4925,0,1775672167,13126.542356679995,25751.982447689996,53237.39440416 2026-04-08,18:16:09.000,98,11150243,5165,0,1775672168,13126.582774539995,30825.537372150007,53237.47126248001 2026-04-08,18:16:11.000,98,11150228,5245,0,1775672170,13126.58951084999,28980.476938559994,53237.31754584 2026-04-08,18:16:12.000,98,11150226,5325,0,1775672171,13126.61645609,25290.581643540005,53237.40139128001 2026-04-08,18:16:13.000,98,11150209,5684,0,1775672172,13126.57603823,30363.98853627,53237.443314 2026-04-08,18:16:14.000,98,11150241,5765,0,1775672173,13126.522147749994,33131.265500370006,53237.53414656 2026-04-08,18:16:15.000,98,11150285,5565,0,1775672174,13126.46825726999,27135.127490640007,53237.478249600004 2026-04-08,18:16:16.000,98,11150234,5405,0,1775672175,13126.42783940999,30824.860655669996,53237.45030112001 2026-04-08,18:16:17.000,98,11150261,5805,0,1775672176,13126.42783940999,30363.473949780004,53237.47126248001 2026-04-08,18:16:18.000,98,11150282,5285,0,1775672177,13126.347003689989,30824.620985250003,53237.527159440004 2026-04-08,18:16:19.000,98,11150323,5645,0,1775672178,13126.313322139998,30824.437707870005,53237.478249600004 2026-04-08,18:16:20.000,98,11150242,5365,0,1775672179,13126.340267379994,26212.072113660004,53237.57606928 2026-04-08,18:16:22.000,98,11150212,5365,0,1775672181,13126.245959039989,26211.95932758,53237.56908216001 2026-04-08,18:16:23.000,98,11150223,5485,0,1775672182,13126.293113209998,32207.822421239995,53237.52017232001 2026-04-08,18:16:24.000,98,11150230,5085,0,1775672183,13126.245959039989,33591.51729633,53237.53414656 2026-04-08,18:16:25.000,98,11150268,4405,0,1775672184,13126.333531069999,31285.352122049997,53237.5131852 2026-04-08,18:16:26.000,98,11150221,4805,0,1775672185,13126.394157859999,28518.089256210005,53237.527159440004 2026-04-08,18:16:27.000,98,11150191,5605,0,1775672186,13126.421103099994,27595.654202670004,53237.55510792 2026-04-08,18:16:28.000,98,11150288,5445,0,1775672187,13126.46825726999,29901.868720860002,53237.56908216001 2026-04-08,18:16:29.000,98,11150293,5805,0,1775672188,13126.53562037,32208.040944270004,53237.57606928 2026-04-08,18:16:30.000,98,11150296,5365,0,1775672189,13126.602983469995,26212.11440844,53237.61100488 2026-04-08,18:16:31.000,98,11150226,4485,0,1775672190,13126.67708288,30363.276574140007,53237.68087608 2026-04-08,18:16:33.000,98,11150259,6245,0,1775672192,13126.75118228999,30824.564592209994,53237.5131852 2026-04-08,18:16:34.000,98,11150257,5725,0,1775672193,13126.79833646,31285.80326637,53237.499210960006 2026-04-08,18:16:35.000,98,11150263,5684,0,1775672194,13126.81180907999,31747.077186180002,53237.52017232001 2026-04-08,18:16:36.000,98,11150242,5445,0,1775672195,13126.77812753,33130.743864749995,53237.53414656 2026-04-08,18:16:37.000,98,11150203,6005,0,1775672196,13126.805072769996,25751.080159050005,53237.5131852 2026-04-08,18:16:38.000,98,11150253,5725,0,1775672197,13126.805072769996,28518.44876184,53237.50619808 2026-04-08,18:16:39.000,98,11150262,5485,0,1775672198,13126.805072769996,31746.95030184,53237.54113368001 2026-04-08,18:16:40.000,98,11150242,5445,0,1775672199,13126.79833646,35897.964435810005,53237.548120800006 2026-04-08,18:16:41.000,98,11150251,6045,0,1775672200,13126.764654909995,26212.177850609994,53237.62497912 2026-04-08,18:16:42.000,98,11150224,5245,0,1775672201,13126.69729181,31285.563595950007,53237.46427536 2026-04-08,18:16:44.000,98,11150268,5365,0,1775672203,13126.63666502,29440.510211490007,53237.65991472001 2026-04-08,18:16:45.000,98,11150271,5725,0,1775672204,13126.63666502,33591.615984150005,53237.54113368001 2026-04-08,18:16:46.000,98,11150258,5365,0,1775672205,13126.53562037,29901.650197830008,53237.597030640005 2026-04-08,18:16:47.000,98,11150258,5245,0,1775672206,13126.48846619999,28056.716648579997,53237.57606928 2026-04-08,18:16:48.000,98,11150227,5765,0,1775672207,13126.46825726999,26673.014724360008,53237.548120800006 2026-04-08,18:16:49.000,98,11150288,5245,0,1775672208,13126.49520251,30824.042956589998,53237.5830564 2026-04-08,18:16:50.000,98,11150247,5725,0,1775672209,13126.421103099994,26673.078166530002,53237.56908216001 2026-04-08,18:16:51.000,98,11150293,6084,0,1775672210,13126.40763047999,29901.600853919997,53237.59004352001 2026-04-08,18:16:52.000,98,11150265,5765,0,1775672211,13126.400894169994,29440.489064099995,53237.56209504 2026-04-08,18:16:53.000,98,11150259,5485,0,1775672212,13126.481729889994,26211.97342584,53237.478249600004 2026-04-08,18:16:55.000,98,11150253,5884,0,1775672214,13126.542356679995,28979.45481471,53237.548120800006 2026-04-08,18:16:56.000,98,11150262,5605,0,1775672215,13126.582774539995,26673.367180860005,53237.54113368001 2026-04-08,18:16:57.000,98,11150207,5565,0,1775672216,13126.65687395,34514.39644506,53237.53414656 2026-04-08,18:16:58.000,98,11150231,5684,0,1775672217,13126.683819189995,30363.417556739994,53237.56908216001 2026-04-08,18:16:59.000,98,11150264,5325,0,1775672218,13126.73097335999,31286.007691139996,53237.52017232001 2026-04-08,18:17:00.000,98,11150238,5405,0,1775672219,13126.805072769996,34975.952330069995,53237.59004352001 2026-04-08,18:17:01.000,98,11150308,5405,0,1775672220,13126.845490629996,29902.52428995,53237.5830564 2026-04-08,18:17:02.000,98,11150276,5245,0,1775672221,13126.89938111,30825.12147348,53237.57606928 2026-04-08,18:17:03.000,98,11150243,5645,0,1775672222,13126.946535279996,23445.493013429994,53237.56209504 2026-04-08,18:17:04.000,98,11150262,4365,0,1775672223,13126.980216830001,28057.893853290007,53237.56908216001 2026-04-08,18:17:06.000,98,11150250,5365,0,1775672225,13127.141888270002,27596.725670429994,53237.55510792 2026-04-08,18:17:07.000,98,11150244,5325,0,1775672226,13127.189042439997,30825.382291290007,53237.666901840006 2026-04-08,18:17:08.000,98,11150251,5805,0,1775672227,13127.249669229997,28980.42054552,53237.63196624 2026-04-08,18:17:09.000,98,11150254,5325,0,1775672228,13127.303559710002,30364.14361713,53237.694850320004 2026-04-08,18:17:10.000,98,11150271,5765,0,1775672229,13127.330504949998,30364.136568,53237.61799200001 2026-04-08,18:17:11.000,98,11150210,5445,0,1775672230,13127.357450189993,29902.904942969995,53237.65991472001 2026-04-08,18:17:12.000,98,11150250,5325,0,1775672231,13127.397868049993,29441.602826639995,53237.78568288001 2026-04-08,18:17:13.000,98,11150304,5325,0,1775672232,13127.445022219988,28980.350054220005,53237.79267 2026-04-08,18:17:14.000,98,11150236,5325,0,1775672233,13127.485440079989,27596.725670429994,53237.813631360004 2026-04-08,18:17:15.000,98,11150293,5684,0,1775672234,13127.411340669998,27596.711572169996,53237.70882456001 2026-04-08,18:17:17.000,98,11150284,5365,0,1775672236,13127.343977570003,28519.153674839996,53237.70183744 2026-04-08,18:17:18.000,98,11150217,5485,0,1775672237,13127.330504949998,29902.883795579997,53237.764721520005 2026-04-08,18:17:19.000,98,11150221,5925,0,1775672238,13127.330504949998,28519.188920490007,53237.72978592 2026-04-08,18:17:20.000,98,11150193,5525,0,1775672239,13127.263141850002,27596.66927739,53237.813631360004 2026-04-08,18:17:21.000,98,11150259,5565,0,1775672240,13127.263141850002,28519.224166140004,53237.79267 2026-04-08,18:17:22.000,98,11150284,5285,0,1775672241,13127.236196609992,33592.77204147,53237.79965712 2026-04-08,18:17:23.000,98,11150236,5365,0,1775672242,13127.229460299997,28980.462840299995,53237.715811680006 2026-04-08,18:17:24.000,98,11150232,5485,0,1775672243,13127.209251369997,25751.841465089994,53237.77869576 2026-04-08,18:17:25.000,98,11150252,5285,0,1775672244,13127.195778749992,27135.550438439997,53237.73677304001 2026-04-08,18:17:26.000,98,11150250,5205,0,1775672245,13127.215987679992,32670.294693150005,53237.72978592 2026-04-08,18:17:28.000,98,11150269,5725,0,1775672247,13127.256405539993,23445.767929499998,53237.68087608 2026-04-08,18:17:29.000,98,11150248,5085,0,1775672248,13127.242932920002,35899.035903569995,53237.79267 2026-04-08,18:17:30.000,98,11150261,5805,0,1775672249,13127.323768640003,30825.43868433,53237.7227988 2026-04-08,18:17:31.000,98,11150213,5565,0,1775672250,13127.330504949998,33592.856631029994,53237.666901840006 2026-04-08,18:17:32.000,98,11150251,5845,0,1775672251,13127.343977570003,27596.923046070006,53237.70183744 2026-04-08,18:17:33.000,98,11150211,5805,0,1775672252,13127.364186499988,29903.074122089994,53237.62497912 2026-04-08,18:17:34.000,98,11150238,5365,0,1775672253,13127.411340669998,28980.72365811,53237.72978592 2026-04-08,18:17:35.000,98,11150229,5725,0,1775672254,13127.492176389998,25290.983443949997,53237.55510792 2026-04-08,18:17:36.000,98,11150099,5645,0,1775672255,13127.498912699994,28519.668261330007,53237.61799200001 2026-04-08,18:17:37.000,98,11150284,5445,0,1775672256,13127.505649009989,27136.072074059994,53237.68786320001 2026-04-08,18:17:39.000,98,11150215,5805,0,1775672258,13127.640375209994,34516.01774496,53237.694850320004 2026-04-08,18:17:40.000,98,11150232,5485,0,1775672259,13127.653847829999,30364.94016882,53237.715811680006 2026-04-08,18:17:41.000,98,11150231,5725,0,1775672260,13127.66732044999,29442.603803100006,53237.68087608 2026-04-08,18:17:42.000,98,11150273,5725,0,1775672261,13127.674056759999,30365.165740979995,53237.70882456001 2026-04-08,18:17:43.000,98,11150261,6005,0,1775672262,13127.680793069994,33132.661228109995,53237.70183744 2026-04-08,18:17:44.000,98,11150254,5285,0,1775672263,13127.680793069994,28059.08515626,53237.70183744 2026-04-08,18:17:45.000,98,11150261,5765,0,1775672264,13127.701001999994,33132.675326369994,53237.70183744 2026-04-08,18:17:46.000,98,11150270,5085,0,1775672265,13127.721210929994,31748.88176346,53237.645940480004 2026-04-08,18:17:47.000,98,11150260,5044,0,1775672266,13127.73468355,29442.730687439995,53237.63895336001 2026-04-08,18:17:48.000,98,11150264,5405,0,1775672267,13127.741419859994,28058.965321049996,53237.74376016 2026-04-08,18:17:50.000,98,11150215,5845,0,1775672269,13127.80878295999,29903.870673779995,53237.7227988 2026-04-08,18:17:51.000,98,11150231,5925,0,1775672270,13127.8357282,25752.659164170007,53237.68087608 2026-04-08,18:17:52.000,98,11150262,5285,0,1775672271,13127.84920081999,28519.936128269997,53237.694850320004 2026-04-08,18:17:53.000,98,11150241,5405,0,1775672272,13127.82899188999,31748.508159570003,53237.68786320001 2026-04-08,18:17:54.000,98,11150239,5405,0,1775672273,13127.85593713,31287.2201415,53237.77869576 2026-04-08,18:17:55.000,98,11150229,5725,0,1775672274,13127.862673439995,27136.043877539996,53237.72978592 2026-04-08,18:17:56.000,98,11150299,5725,0,1775672275,13127.86940974999,27136.01568102,53237.715811680006 2026-04-08,18:17:57.000,98,11150244,5205,0,1775672276,13127.862673439995,28980.864640710002,53237.75773440001 2026-04-08,18:17:58.000,98,11150245,5485,0,1775672277,13127.8357282,32670.703542689997,53237.77170864 2026-04-08,18:17:59.000,98,11150256,5285,0,1775672278,13127.85593713,31286.987520209994,53237.77170864 2026-04-08,18:18:01.000,98,11150268,5565,0,1775672280,13127.76836509999,29903.271497730006,53237.78568288001 2026-04-08,18:18:02.000,98,11150281,6084,0,1775672281,13127.73468355,32209.422573749995,53237.70183744 2026-04-08,18:18:03.000,98,11150307,5205,0,1775672282,13127.66732044999,30364.453778850002,53237.694850320004 2026-04-08,18:18:04.000,98,11150247,5005,0,1775672283,13127.680793069994,28980.780051149995,53237.80664424001 2026-04-08,18:18:05.000,98,11150233,4805,0,1775672284,13127.633638899999,24829.758868050005,53237.68786320001 2026-04-08,18:18:06.000,98,11150277,5884,0,1775672285,13127.660584139994,25752.2432655,53237.74376016 2026-04-08,18:18:07.000,98,11150290,5245,0,1775672286,13127.579748419994,23907.309716250005,53237.666901840006 2026-04-08,18:18:08.000,98,11150286,5245,0,1775672287,13127.539330559994,34976.925110009994,53237.597030640005 2026-04-08,18:18:09.000,98,11150276,4485,0,1775672288,13127.498912699994,29442.20200269,53237.59004352001 2026-04-08,18:18:10.000,98,11150222,5085,0,1775672289,13127.505649009989,29442.216100949998,53237.666901840006 2026-04-08,18:18:12.000,98,11150241,6005,0,1775672291,13127.478703769993,28058.59876629,53237.61799200001 2026-04-08,18:18:13.000,98,11150245,5805,0,1775672292,13127.525857939989,28981.21709721,53237.57606928 2026-04-08,18:18:14.000,98,11150229,5605,0,1775672293,13127.525857939989,31287.38932062,53237.57606928 2026-04-08,18:18:15.000,98,11150239,5645,0,1775672294,13127.566275799989,29903.757887700005,53237.55510792 2026-04-08,18:18:16.000,98,11150237,4965,0,1775672295,13127.599957349994,31748.740780859996,53237.55510792 2026-04-08,18:18:17.000,98,11150273,5925,0,1775672296,13127.620166279994,31287.480959310007,53237.56908216001 2026-04-08,18:18:18.000,98,11150220,5205,0,1775672297,13127.64711151999,30826.298678189996,53237.60401776 2026-04-08,18:18:19.000,98,11150222,4685,0,1775672298,13127.64711151999,33593.653182719994,53237.56209504 2026-04-08,18:18:20.000,98,11150254,5165,0,1775672299,13127.674056759999,29442.540360929997,53237.527159440004 2026-04-08,18:18:21.000,98,11150215,5044,0,1775672300,13127.640375209994,30364.97541447,53237.43632688 2026-04-08,18:18:23.000,98,11150197,5925,0,1775672302,13127.586484729989,24368.858552129997,53237.527159440004 2026-04-08,18:18:24.000,98,11150269,5565,0,1775672303,13127.566275799989,30364.94016882,53237.5131852 2026-04-08,18:18:25.000,98,11150216,5285,0,1775672304,13127.559539489994,29903.708543789995,53237.52017232001 2026-04-08,18:18:26.000,98,11150249,5765,0,1775672305,13127.485440079989,33132.379262910006,53237.56209504 2026-04-08,18:18:27.000,98,11150236,4645,0,1775672306,13127.438285909993,31287.339976710005,53237.5131852 2026-04-08,18:18:28.000,98,11150225,4925,0,1775672307,13127.431549599998,29903.764936830004,53237.548120800006 2026-04-08,18:18:29.000,98,11150237,5684,0,1775672308,13127.377659119993,30826.171793849993,53237.45728824 2026-04-08,18:18:30.000,98,11150250,5205,0,1775672309,13127.357450189993,30364.96836534,53237.46427536 2026-04-08,18:18:31.000,98,11150234,5205,0,1775672310,13127.377659119993,30826.24228515,53237.45728824 2026-04-08,18:18:32.000,98,11150259,5085,0,1775672311,13127.377659119993,31287.537352350002,53237.47126248001 2026-04-08,18:18:34.000,98,11150223,6045,0,1775672313,13127.357450189993,28059.000566700008,53237.478249600004 2026-04-08,18:18:35.000,98,11150250,5285,0,1775672314,13127.377659119993,26675.284544220005,53237.46427536 2026-04-08,18:18:36.000,98,11150215,5725,0,1775672315,13127.411340669998,30826.439660789998,53237.443314 2026-04-08,18:18:37.000,98,11150296,5285,0,1775672316,13127.458494839993,29442.808227870002,53237.42235264001 2026-04-08,18:18:38.000,98,11150198,5205,0,1775672317,13127.519121629994,29903.997558119998,53237.49222384001 2026-04-08,18:18:39.000,98,11150294,4885,0,1775672318,13127.519121629994,31287.741777119998,53237.548120800006 2026-04-08,18:18:40.000,98,11150281,5125,0,1775672319,13127.573012109999,28520.302683030008,53237.54113368001 2026-04-08,18:18:41.000,98,11150229,5525,0,1775672320,13127.620166279994,31748.966353020005,53237.50619808 2026-04-08,18:18:42.000,98,11150237,5925,0,1775672321,13127.653847829999,29904.032803769995,53237.42235264001 2026-04-08,18:18:43.000,98,11150288,5245,0,1775672322,13127.69426569,28981.590701099994,53237.42235264001 2026-04-08,18:18:45.000,98,11150243,5845,0,1775672324,13127.75489248,31749.050942579997,53237.43632688 2026-04-08,18:18:46.000,98,11150243,6205,0,1775672325,13127.79531034,23907.972334470003,53237.48523672 2026-04-08,18:18:47.000,98,11150276,5205,0,1775672326,13127.842464509995,34055.22316599,53237.43632688 2026-04-08,18:18:48.000,98,11150261,5684,0,1775672327,13127.87614606,31287.769973639995,53237.39440416 2026-04-08,18:18:49.000,98,11150238,5285,0,1775672328,13127.88961867999,31749.065040839996,53237.429339760005 2026-04-08,18:18:50.000,98,11150257,5044,0,1775672329,13127.862673439995,31287.777022769995,53237.48523672 2026-04-08,18:18:51.000,98,11150270,5205,0,1775672330,13127.842464509995,32210.240272830008,53237.47126248001 2026-04-08,18:18:52.000,98,11150237,5805,0,1775672331,13127.842464509995,25752.89178546,53237.43632688 2026-04-08,18:18:53.000,98,11150250,5325,0,1775672332,13127.79531034,25291.639013039996,53237.41536552 2026-04-08,18:18:54.000,98,11150201,5645,0,1775672333,13127.75489248,27597.754843410003,53237.331520080006 2026-04-08,18:18:56.000,98,11150229,5884,0,1775672335,13127.66732044999,27597.649106459998,53237.43632688 2026-04-08,18:18:57.000,98,11150211,5725,0,1775672336,13127.70773830999,32209.880767199997,53237.39440416 2026-04-08,18:18:58.000,98,11150264,5325,0,1775672337,13127.66732044999,33132.329918999996,53237.40139128001 2026-04-08,18:18:59.000,98,11150287,5684,0,1775672338,13127.62690258999,25752.468837659995,53237.38741704 2026-04-08,18:19:00.000,98,11150268,5205,0,1775672339,13127.620166279994,29442.35708355,53237.27562312 2026-04-08,18:19:01.000,98,11150262,5605,0,1775672340,13127.613429969999,29442.300690510005,53237.28261024001 2026-04-08,18:19:02.000,98,11150257,5565,0,1775672341,13127.653847829999,32209.634047650005,53237.36645568 2026-04-08,18:19:03.000,98,11150240,5005,0,1775672342,13127.70773830999,32209.584703739994,53237.3385072 2026-04-08,18:19:04.000,98,11150290,5245,0,1775672343,13127.68752937999,29903.370185549997,53237.3385072 2026-04-08,18:19:05.000,98,11150223,5485,0,1775672344,13127.721210929994,26213.524234440003,53237.261648880005 2026-04-08,18:19:07.000,98,11150259,5645,0,1775672346,13127.66732044999,25752.208019850004,53237.3385072 2026-04-08,18:19:08.000,98,11150237,5525,0,1775672347,13127.73468355,32670.703542689997,53237.27562312 2026-04-08,18:19:09.000,98,11150269,5645,0,1775672348,13127.75489248,28980.751854629998,53237.35248144001 2026-04-08,18:19:10.000,98,11150254,4845,0,1775672349,13127.72794723999,27135.776010600006,53237.30357160001 2026-04-08,18:19:11.000,98,11150204,5125,0,1775672350,13127.680793069994,30364.31279625,53237.15684208001 2026-04-08,18:19:12.000,98,11150270,5005,0,1775672351,13127.741419859994,30825.403438680005,53237.163829200006 2026-04-08,18:19:13.000,98,11150248,5005,0,1775672352,13127.72794723999,33592.77204147,53237.1987648 2026-04-08,18:19:14.000,98,11150247,5445,0,1775672353,13127.721210929994,32670.217152719997,53237.28261024001 2026-04-08,18:19:15.000,98,11150208,4965,0,1775672354,13127.761628789995,28519.026790500007,53237.212739040006 2026-04-08,18:19:16.000,98,11150192,5005,0,1775672355,13127.74815616999,29902.644125160004,53237.310558720004 2026-04-08,18:19:18.000,98,11150286,5044,0,1775672357,13127.80878295999,32669.906990999996,53237.14985496 2026-04-08,18:19:19.000,98,11150204,5085,0,1775672358,13127.77510141,28518.78007095,53237.14985496 2026-04-08,18:19:20.000,98,11150204,4885,0,1775672359,13127.842464509995,27135.134539770006,53237.212739040006 2026-04-08,18:19:21.000,98,11150238,5085,0,1775672360,13127.822255579995,28057.548445919994,53237.14985496 2026-04-08,18:19:22.000,98,11150278,4725,0,1775672361,13127.88961867999,33592.27860237,53237.30357160001 2026-04-08,18:19:23.000,98,11150185,5405,0,1775672362,13127.963718089995,27135.085195859996,53237.24767464 2026-04-08,18:19:24.000,98,11150302,5285,0,1775672363,13127.99739964,27596.408459579994,53237.29658448 2026-04-08,18:19:25.000,98,11150257,5445,0,1775672364,13128.0378175,28980.110383799998,53237.310558720004 2026-04-08,18:19:26.000,98,11150267,5405,0,1775672365,13128.01087225999,29902.615928640007,53237.310558720004 2026-04-08,18:19:27.000,98,11150243,4685,0,1775672366,13127.943509159995,27596.464852620004,53237.261648880005 2026-04-08,18:19:29.000,98,11150244,5165,0,1775672368,13127.97045439999,32670.090268379994,53237.28261024001 2026-04-08,18:19:30.000,98,11150217,5565,0,1775672369,13127.97045439999,28057.837460249997,53237.23370040001 2026-04-08,18:19:31.000,98,11150290,4925,0,1775672370,13128.01760857,28980.23021901,53237.268636 2026-04-08,18:19:32.000,98,11150262,4965,0,1775672371,13128.024344879996,27596.549442179996,53237.24068752 2026-04-08,18:19:33.000,98,11150303,5565,0,1775672372,13128.01760857,33592.54646931001,53237.29658448 2026-04-08,18:19:34.000,98,11150234,5085,0,1775672373,13128.05129011999,31286.388344160005,53237.28959736 2026-04-08,18:19:35.000,98,11150254,4885,0,1775672374,13128.071499049991,31286.346049379994,53237.28261024001 2026-04-08,18:19:36.000,98,11150250,4885,0,1775672375,13128.071499049991,29902.665272550003,53237.268636 2026-04-08,18:19:37.000,98,11150225,5605,0,1775672376,13128.138862150001,29902.622977770006,53237.27562312 2026-04-08,18:19:38.000,98,11150295,5405,0,1775672377,13128.186016319996,28057.64008461,53237.27562312 2026-04-08,18:19:40.000,98,11150244,5245,0,1775672379,13128.266852039997,28518.93515181,53237.29658448 2026-04-08,18:19:41.000,98,11150233,5405,0,1775672380,13128.334215139992,30363.882799319996,53237.25466176001 2026-04-08,18:19:42.000,98,11150255,5285,0,1775672381,13128.408314549997,29902.651174290004,53237.28261024001 2026-04-08,18:19:43.000,98,11150252,4965,0,1775672382,13128.495886579993,32670.146661420004,53237.331520080006 2026-04-08,18:19:44.000,98,11150188,4845,0,1775672383,13128.590194919998,33592.687451909995,53237.30357160001 2026-04-08,18:19:45.000,98,11150223,5485,0,1775672384,13128.704712189989,28057.97844285,53237.39440416 2026-04-08,18:19:46.000,98,11150289,5365,0,1775672385,13128.778811599994,30364.284599730003,53237.48523672 2026-04-08,18:19:47.000,98,11150243,5445,0,1775672386,13128.89332887,29441.898890099998,53237.443314 2026-04-08,18:19:48.000,98,11150216,5044,0,1775672387,13128.960691969995,30825.692453009993,53237.499210960006 2026-04-08,18:19:49.000,98,11150258,5044,0,1775672388,13129.03479138,29442.110364000007,53237.55510792 2026-04-08,18:19:51.000,98,11150182,5245,0,1775672390,13129.14930864999,28519.816293059994,53237.50619808 2026-04-08,18:19:52.000,98,11150149,5365,0,1775672391,13129.23688068,26674.932087719993,53237.47126248001 2026-04-08,18:19:53.000,98,11150185,5605,0,1775672392,13129.18972650999,28519.999570440006,53237.47126248001 2026-04-08,18:19:54.000,98,11150136,4965,0,1775672393,13129.18972650999,30364.989512729997,53237.52017232001 2026-04-08,18:19:55.000,98,11150236,5365,0,1775672394,13129.13583603,28058.796141929997,53237.527159440004 2026-04-08,18:19:56.000,98,11150168,5165,0,1775672395,13129.05500031,35438.65722327,53237.61799200001 2026-04-08,18:19:57.000,98,11150180,5165,0,1775672396,13129.061736619995,29903.779035090003,53237.65991472001 2026-04-08,18:19:58.000,98,11150212,5044,0,1775672397,13129.01458245,30826.199990370005,53237.61100488 2026-04-08,18:19:59.000,98,11150218,5085,0,1775672398,13128.95395566,33132.35811551999,53237.53414656 2026-04-08,18:20:00.000,98,11150175,5205,0,1775672399,13128.93374673,31287.38227149,53237.499210960006 2026-04-08,18:20:02.000,98,11150192,5285,0,1775672401,13128.873119939999,27136.079123190008,53237.527159440004 2026-04-08,18:20:03.000,98,11150194,4365,0,1775672402,13128.86638362999,31748.402422619998,53237.597030640005 2026-04-08,18:20:04.000,98,11150217,5645,0,1775672403,13128.873119939999,28980.956279399994,53237.597030640005 2026-04-08,18:20:05.000,98,11150226,4445,0,1775672404,13128.89332887,29903.3349399,53237.56908216001 2026-04-08,18:20:06.000,98,11150218,5165,0,1775672405,13128.97416459,24829.695425879996,53237.61799200001 2026-04-08,18:20:07.000,98,11150190,4765,0,1775672406,13128.98763720999,23907.232175819998,53237.63895336001 2026-04-08,18:20:08.000,98,11150198,5085,0,1775672407,13129.041527689995,34515.52430586,53237.5830564 2026-04-08,18:20:09.000,98,11150129,5565,0,1775672408,13129.09541817,32209.401426359997,53237.527159440004 2026-04-08,18:20:10.000,98,11150209,5325,0,1775672409,13129.10889078999,26213.348006190005,53237.55510792 2026-04-08,18:20:11.000,98,11150166,4885,0,1775672410,13129.12909971999,28058.316801089997,53237.59004352001 2026-04-08,18:20:13.000,98,11150217,5525,0,1775672412,13129.20993543999,27597.226158660007,53237.548120800006 2026-04-08,18:20:14.000,98,11150249,5525,0,1775672413,13129.20993543999,29903.370185549997,53237.527159440004 2026-04-08,18:20:15.000,98,11150210,5205,0,1775672414,13129.203199129995,28058.46483282,53237.5830564 2026-04-08,18:20:16.000,98,11150175,5445,0,1775672415,13129.21667175,29442.19495356,53237.62497912 2026-04-08,18:20:17.000,98,11150157,5525,0,1775672416,13129.203199129995,29903.49706989,53237.56209504 2026-04-08,18:20:18.000,98,11150181,5565,0,1775672417,13129.203199129995,31287.191944980004,53237.59004352001 2026-04-08,18:20:19.000,98,11150194,5044,0,1775672418,13129.223408059996,26213.71456095,53237.54113368001 2026-04-08,18:20:20.000,98,11150170,4925,0,1775672419,13129.19646282,25752.42654288,53237.59004352001 2026-04-08,18:20:21.000,98,11150178,5085,0,1775672420,13129.162781269995,31287.206043240003,53237.49222384001 2026-04-08,18:20:22.000,98,11150140,4925,0,1775672421,13129.142572339995,30364.742793180005,53237.45030112001 2026-04-08,18:20:24.000,98,11150156,5205,0,1775672423,13129.12909971999,28981.005623310004,53237.56908216001 2026-04-08,18:20:25.000,98,11150153,5485,0,1775672424,13129.09541817,28058.478931079997,53237.5131852 2026-04-08,18:20:26.000,98,11150165,5405,0,1775672425,13129.001109829995,31287.022765860005,53237.48523672 2026-04-08,18:20:27.000,98,11150181,5645,0,1775672426,13128.96742827999,27597.092225190005,53237.46427536 2026-04-08,18:20:28.000,98,11150190,5085,0,1775672427,13128.96742827999,30364.362140159996,53237.46427536 2026-04-08,18:20:29.000,98,11150149,5765,0,1775672428,13128.93374673,24829.469853720002,53237.48523672 2026-04-08,18:20:30.000,98,11150181,5605,0,1775672429,13128.89332887,29902.975434270003,53237.45728824 2026-04-08,18:20:31.000,98,11150188,5405,0,1775672430,13128.839438389994,34054.01071563001,53237.35248144001 2026-04-08,18:20:32.000,98,11150175,6205,0,1775672431,13128.765338979989,29902.820353410003,53237.331520080006 2026-04-08,18:20:33.000,98,11150134,5445,0,1775672432,13128.745130049989,31286.494081109995,53237.39440416 2026-04-08,18:20:35.000,98,11150186,5525,0,1775672434,13128.684503259989,34053.714652170005,53237.380429920006 2026-04-08,18:20:36.000,98,11150189,5965,0,1775672435,13128.664294329988,26212.76997753,53237.39440416 2026-04-08,18:20:37.000,98,11150199,5044,0,1775672436,13128.657558019993,32208.696513360002,53237.34549432 2026-04-08,18:20:38.000,98,11150195,5645,0,1775672437,13128.637349089993,30363.720669329996,53237.261648880005 2026-04-08,18:20:39.000,98,11150207,5725,0,1775672438,13128.603667539988,30363.65722716,53237.31754584 2026-04-08,18:20:40.000,98,11150187,5845,0,1775672439,13128.583458609988,28518.716628780006,53237.268636 2026-04-08,18:20:41.000,98,11150231,5765,0,1775672440,13128.590194919998,32669.751910139996,53237.28959736 2026-04-08,18:20:42.000,98,11150166,4685,0,1775672441,13128.596931229993,28057.47090549,53237.30357160001 2026-04-08,18:20:43.000,98,11150194,5445,0,1775672442,13128.637349089993,28979.856615120007,53237.30357160001 2026-04-08,18:20:44.000,98,11150195,5645,0,1775672443,13128.623876469988,31747.175873999993,53237.310558720004 2026-04-08,18:20:46.000,98,11150195,6045,0,1775672445,13128.684503259989,23445.084163890002,53237.310558720004 2026-04-08,18:20:47.000,98,11150179,6245,0,1775672446,13128.711448499998,27596.140592640004,53237.36645568 2026-04-08,18:20:48.000,98,11150153,5645,0,1775672447,13128.731657429998,29441.06004363,53237.32453296001 2026-04-08,18:20:49.000,98,11150206,5285,0,1775672448,13128.805756839989,27134.972409780006,53237.30357160001 2026-04-08,18:20:50.000,98,11150229,5565,0,1775672449,13128.765338979989,31286.021789399994,53237.359468560004 2026-04-08,18:20:51.000,98,11150183,5805,0,1775672450,13128.724921119989,31286.035887660008,53237.268636 2026-04-08,18:20:52.000,98,11150204,5645,0,1775672451,13128.745130049989,28979.962352069997,53237.29658448 2026-04-08,18:20:53.000,98,11150199,5485,0,1775672452,13128.745130049989,24367.603806989995,53237.37344280001 2026-04-08,18:20:54.000,98,11150199,5884,0,1775672453,13128.718184809994,23445.211048230005,53237.29658448 2026-04-08,18:20:55.000,98,11150207,5725,0,1775672454,13128.657558019993,29441.25037014,53237.29658448 2026-04-08,18:20:57.000,98,11150229,5445,0,1775672456,13128.596931229993,31747.478986589995,53237.27562312 2026-04-08,18:20:58.000,98,11150192,5245,0,1775672457,13128.583458609988,26673.980455170007,53237.23370040001 2026-04-08,18:20:59.000,98,11150177,5765,0,1775672458,13128.516095509993,28980.216120750003,53237.23370040001 2026-04-08,18:21:00.000,98,11150225,5684,0,1775672459,13128.536304439993,32670.118464900006,53237.24068752 2026-04-08,18:21:01.000,98,11150150,5085,0,1775672460,13128.502622890002,28980.286612049997,53237.28261024001 2026-04-08,18:21:02.000,98,11150164,5285,0,1775672461,13128.441996100002,28519.062036150004,53237.261648880005 2026-04-08,18:21:03.000,98,11150219,5605,0,1775672462,13128.408314549997,28057.858607639995,53237.27562312 2026-04-08,18:21:04.000,98,11150186,5125,0,1775672463,13128.361160380002,29902.756911239994,53237.268636 2026-04-08,18:21:05.000,98,11150193,5925,0,1775672464,13128.340951450002,28980.307759439995,53237.20575192001 2026-04-08,18:21:06.000,98,11150224,5165,0,1775672465,13128.347687759997,29441.525286210002,53237.1987648 2026-04-08,18:21:08.000,98,11150193,5765,0,1775672467,13128.280324660001,27135.310768020005,53237.32453296001 2026-04-08,18:21:09.000,98,11150185,5805,0,1775672468,13128.239906800001,25751.573598150004,53237.24767464 2026-04-08,18:21:10.000,98,11150203,5645,0,1775672469,13128.219697870001,31286.28965634,53237.14985496 2026-04-08,18:21:11.000,98,11150234,5125,0,1775672470,13128.186016319996,28518.815316599997,53237.17081632 2026-04-08,18:21:12.000,98,11150204,5325,0,1775672471,13128.152334769991,29902.481995170005,53237.1288936 2026-04-08,18:21:13.000,98,11150260,5125,0,1775672472,13128.172543699991,28980.018745110006,53237.1288936 2026-04-08,18:21:14.000,98,11150207,5684,0,1775672473,13128.138862150001,26673.74783388,53237.093958000005 2026-04-08,18:21:15.000,98,11150215,5725,0,1775672474,13128.111916909991,28057.435659840005,53237.10793224 2026-04-08,18:21:16.000,98,11150185,5725,0,1775672475,13128.138862150001,26212.473914069997,53237.20575192001 2026-04-08,18:21:17.000,98,11150258,5005,0,1775672476,13128.132125839991,28057.400414190008,53237.1288936 2026-04-08,18:21:19.000,98,11150221,5884,0,1775672478,13128.11865322,29441.102338409997,53237.07299664 2026-04-08,18:21:20.000,98,11150172,5365,0,1775672479,13128.165807389996,29441.06004363,53237.07998376 2026-04-08,18:21:21.000,98,11150179,5645,0,1775672480,13128.138862150001,32208.42159729,53237.163829200006 2026-04-08,18:21:22.000,98,11150181,5725,0,1775672481,13128.132125839991,28979.842516859993,53237.10094512 2026-04-08,18:21:23.000,98,11150196,5085,0,1775672482,13128.186016319996,27596.112396120006,53237.14985496 2026-04-08,18:21:24.000,98,11150124,5005,0,1775672483,13128.125389529996,25290.067057049993,53237.024086800004 2026-04-08,18:21:25.000,98,11150145,5725,0,1775672484,13128.105180599996,27135.007655430003,53237.11491936001 2026-04-08,18:21:26.000,98,11150161,5845,0,1775672485,13128.138862150001,29441.201026230003,53237.045048160006 2026-04-08,18:21:27.000,98,11150205,5645,0,1775672486,13128.09844429,30824.853606539997,53237.0590224 2026-04-08,18:21:28.000,98,11150203,5605,0,1775672487,13128.138862150001,30363.741816719994,53237.0590224 2026-04-08,18:21:30.000,98,11150142,5405,0,1775672489,13128.105180599996,22522.916977290006,53236.975176960004 2026-04-08,18:21:31.000,98,11150174,5565,0,1775672490,13128.044553809996,33592.44073236,53236.91928000001 2026-04-08,18:21:32.000,98,11150253,5765,0,1775672491,13128.01760857,28518.998593979995,53236.98915120001 2026-04-08,18:21:33.000,98,11150200,4925,0,1775672492,13128.01760857,33131.35713906,53237.00312544 2026-04-08,18:21:34.000,98,11150186,5445,0,1775672493,13127.93003653999,29902.897893839996,53236.94024136 2026-04-08,18:21:35.000,98,11150169,5684,0,1775672494,13127.91656392,26674.262420369996,53236.93325424 2026-04-08,18:21:36.000,98,11150198,5165,0,1775672495,13127.93677285,32209.147657680005,53236.91928000001 2026-04-08,18:21:37.000,98,11150228,5405,0,1775672496,13127.93003653999,31747.979474820007,53236.91928000001 2026-04-08,18:21:38.000,98,11150183,5845,0,1775672497,13127.88961867999,26674.466845140007,53236.86338304 2026-04-08,18:21:39.000,98,11150187,5645,0,1775672498,13127.8357282,33131.77303773,53236.89831864001 2026-04-08,18:21:41.000,98,11150190,5405,0,1775672500,13127.70773830999,26213.340957060005,53236.828447440006 2026-04-08,18:21:42.000,98,11150225,5884,0,1775672501,13127.660584139994,27135.83945277,53236.89831864001 2026-04-08,18:21:43.000,98,11150204,5325,0,1775672502,13127.62690258999,21601.074050669995,53236.84242168 2026-04-08,18:21:44.000,98,11150222,5365,0,1775672503,13127.525857939989,28519.611868289998,53236.86338304 2026-04-08,18:21:45.000,98,11150168,5285,0,1775672504,13127.438285909993,27135.945189720005,53236.79351184 2026-04-08,18:21:46.000,98,11150197,5725,0,1775672505,13127.330504949998,24368.442653460006,53236.73761488 2026-04-08,18:21:47.000,98,11150207,5605,0,1775672506,13127.215987679992,35437.97345766,53236.75158912001 2026-04-08,18:21:48.000,98,11150215,5765,0,1775672507,13127.148624579997,28058.260408050002,53236.77953760001 2026-04-08,18:21:49.000,98,11150202,5205,0,1775672508,13127.061052550001,32670.50616705,53236.73062776001 2026-04-08,18:21:50.000,98,11150143,5925,0,1775672509,13127.000425760001,32209.20405072,53236.73761488 2026-04-08,18:21:52.000,98,11150250,5365,0,1775672511,13126.81854539,27135.606831480007,53236.590885360005 2026-04-08,18:21:53.000,98,11150207,5525,0,1775672512,13126.69729181,31747.880787000002,53236.61184672001 2026-04-08,18:21:54.000,98,11150174,5245,0,1775672513,13126.67034656999,30825.332947379997,53236.54896264 2026-04-08,18:21:55.000,98,11150240,5365,0,1775672514,13126.63666502,31747.697509620004,53236.541975520006 2026-04-08,18:21:56.000,98,11150135,5725,0,1775672515,13126.60971977999,26674.135536030008,53236.52800128 2026-04-08,18:21:57.000,98,11150230,5445,0,1775672516,13126.58951084999,30825.199013909994,53236.51402704001 2026-04-08,18:21:58.000,98,11150157,5645,0,1775672517,13126.54909298999,28057.78811634,53236.423194480005 2026-04-08,18:21:59.000,98,11150203,5645,0,1775672518,13126.562565609995,25751.60179467,53236.40223312 2026-04-08,18:22:00.000,98,11150160,5165,0,1775672519,13126.542356679995,30825.093276960004,53236.44415584001 2026-04-08,18:22:01.000,98,11150185,5645,0,1775672520,13126.54909298999,35898.64820142,53236.44415584001 2026-04-08,18:22:03.000,98,11150245,5925,0,1775672522,13126.50867512999,27135.2120802,53236.44415584001 2026-04-08,18:22:04.000,98,11150231,5725,0,1775672523,13126.481729889994,23445.373178220005,53236.423194480005 2026-04-08,18:22:05.000,98,11150250,5365,0,1775672524,13126.387421549989,28057.710575909994,53236.31140056 2026-04-08,18:22:06.000,98,11150258,5325,0,1775672525,13126.326794759989,28518.892857030005,53236.21358088 2026-04-08,18:22:07.000,98,11150240,5125,0,1775672526,13126.286376899989,33131.2020582,53236.21358088 2026-04-08,18:22:08.000,98,11150268,5205,0,1775672527,13126.239222729993,28518.885807900006,53236.2904392 2026-04-08,18:22:09.000,98,11150289,5805,0,1775672528,13126.138178079993,28518.822365729997,53236.157683920006 2026-04-08,18:22:10.000,98,11150245,5725,0,1775672529,13126.050606049997,32669.928138389994,53236.21358088 2026-04-08,18:22:11.000,98,11150316,5285,0,1775672530,13126.043869740002,28057.597789830004,53236.10877408001 2026-04-08,18:22:12.000,98,11150262,5325,0,1775672531,13125.969770329997,28980.025794240006,53236.02492864 2026-04-08,18:22:14.000,98,11150223,5845,0,1775672533,13125.942825090002,29902.446749519993,53236.03191576001 2026-04-08,18:22:15.000,98,11150237,5485,0,1775672534,13125.922616160002,27596.309771760003,53236.05986424001 2026-04-08,18:22:16.000,98,11150244,5125,0,1775672535,13125.936088779992,31747.40849529,53235.98300592001 2026-04-08,18:22:17.000,98,11150260,5205,0,1775672536,13125.895670919992,30824.96639262,53236.07383848 2026-04-08,18:22:18.000,98,11150227,5765,0,1775672537,13125.882198300002,26212.650142319995,53236.038902880005 2026-04-08,18:22:19.000,98,11150252,5205,0,1775672538,13125.861989370002,29902.53838821,53235.94108320001 2026-04-08,18:22:20.000,98,11150233,5725,0,1775672539,13125.848516749997,28980.152678579994,53235.989993040006 2026-04-08,18:22:21.000,98,11150200,5205,0,1775672540,13125.814835199992,30363.889848449995,53235.96204456001 2026-04-08,18:22:22.000,98,11150281,5725,0,1775672541,13125.821571510001,26674.093241249997,53235.93409608 2026-04-08,18:22:23.000,98,11150246,5405,0,1775672542,13125.760944720001,33131.36418819,53235.969031680004 2026-04-08,18:22:25.000,98,11150245,5805,0,1775672544,13125.754208409991,33131.49107253,53235.969031680004 2026-04-08,18:22:26.000,98,11150274,5245,0,1775672545,13125.747472099996,31286.635063709997,53235.98300592001 2026-04-08,18:22:27.000,98,11150230,5285,0,1775672546,13125.754208409991,27135.592733219994,53235.91313472001 2026-04-08,18:22:28.000,98,11150288,5085,0,1775672547,13125.727263169996,33131.61795687,53235.86422488001 2026-04-08,18:22:29.000,98,11150204,5405,0,1775672548,13125.781153650001,34515.42561804,53235.98300592001 2026-04-08,18:22:30.000,98,11150269,5405,0,1775672549,13125.781153650001,28519.365148740006,53235.99698016 2026-04-08,18:22:31.000,98,11150292,4925,0,1775672550,13125.848516749997,34976.593800899995,53235.871212000005 2026-04-08,18:22:32.000,98,11150271,5485,0,1775672551,13125.808098889996,30364.340992769998,53235.92710896 2026-04-08,18:22:33.000,98,11150276,4765,0,1775672552,13125.801362580001,32209.337984190002,53235.82928928 2026-04-08,18:22:34.000,98,11150280,5125,0,1775672553,13125.855253059992,28980.702510720002,53235.89916048 2026-04-08,18:22:36.000,98,11150233,5605,0,1775672555,13125.828307819997,28058.211064140007,53235.92710896 2026-04-08,18:22:37.000,98,11150234,5085,0,1775672556,13125.808098889996,34976.6642922,53235.87819912 2026-04-08,18:22:38.000,98,11150238,4965,0,1775672557,13125.781153650001,30825.523273889994,53235.9760188 2026-04-08,18:22:39.000,98,11150257,5605,0,1775672558,13125.774417339991,30825.480979109998,53235.989993040006 2026-04-08,18:22:40.000,98,11150236,5125,0,1775672559,13125.720526860001,24829.427558940006,53235.88518624 2026-04-08,18:22:41.000,98,11150248,5165,0,1775672560,13125.707054239996,31747.89488526,53235.79435368001 2026-04-08,18:22:42.000,98,11150307,5445,0,1775672561,13125.727263169996,34976.44576916999,53235.86422488001 2026-04-08,18:22:43.000,98,11150210,4925,0,1775672562,13125.680109,26674.23422385,53235.80832792 2026-04-08,18:22:44.000,98,11150221,5365,0,1775672563,13125.61274589999,28057.922049810004,53235.8362764 2026-04-08,18:22:45.000,98,11150261,5605,0,1775672564,13125.626218519996,29441.623974029993,53235.86422488001 2026-04-08,18:22:47.000,98,11150223,5605,0,1775672566,13125.61274589999,32208.992576820005,53235.85723776 2026-04-08,18:22:48.000,98,11150296,4925,0,1775672567,13125.57232803999,28980.371201610003,53235.80832792 2026-04-08,18:22:49.000,98,11150257,5325,0,1775672568,13125.585800659996,28980.42759465,53235.82928928 2026-04-08,18:22:50.000,98,11150098,4885,0,1775672569,13125.545382799995,29902.890844709997,53235.752430960005 2026-04-08,18:22:51.000,98,11150264,4885,0,1775672570,13125.53864649,30825.354094769995,53235.77339232001 2026-04-08,18:22:52.000,98,11150224,5085,0,1775672571,13125.585800659996,31286.635063709997,53235.871212000005 2026-04-08,18:22:53.000,98,11150267,5485,0,1775672572,13125.55885542,32209.18995246,53235.7664052 2026-04-08,18:22:54.000,98,11150131,5605,0,1775672573,13125.585800659996,28519.315804829996,53235.78736656 2026-04-08,18:22:55.000,98,11150242,5205,0,1775672574,13125.565591729996,28058.105327190002,53235.752430960005 2026-04-08,18:22:56.000,98,11150197,5405,0,1775672575,13125.57906435,31286.733751530002,53235.80832792 2026-04-08,18:22:58.000,98,11150268,5005,0,1775672577,13125.55885542,31286.726702400003,53235.79435368001 2026-04-08,18:22:59.000,98,11150233,5765,0,1775672578,13125.53864649,30364.369189289995,53235.75941808 2026-04-08,18:23:00.000,98,11150260,5044,0,1775672579,13125.55211910999,28980.57562638,53235.69653400001 2026-04-08,18:23:01.000,98,11150227,5325,0,1775672580,13125.49149231999,28519.336952219994,53235.66858552 2026-04-08,18:23:02.000,98,11150184,4885,0,1775672581,13125.484756009995,22984.571550120003,53235.7664052 2026-04-08,18:23:03.000,98,11150226,4965,0,1775672582,13125.444338149995,22523.332875959997,53235.71050824 2026-04-08,18:23:04.000,98,11150180,4405,0,1775672583,13125.424129219995,29903.137564260003,53235.598714319996 2026-04-08,18:23:05.000,98,11150292,4525,0,1775672584,13125.41739291,29903.102318610006,53235.74544384001 2026-04-08,18:23:06.000,98,11150179,5445,0,1775672585,13125.37697505,31286.783095439998,53235.81531504001 2026-04-08,18:23:07.000,98,11150243,5325,0,1775672586,13125.35676612,28980.639068549994,53235.682559760004 2026-04-08,18:23:09.000,98,11150303,4805,0,1775672588,13125.2759304,31748.07111351,53235.654611280006 2026-04-08,18:23:10.000,98,11150288,4125,0,1775672589,13125.20856729999,30364.383287549994,53235.5917272 2026-04-08,18:23:11.000,98,11150230,5325,0,1775672590,13125.094050029998,25290.891805260006,53235.654611280006 2026-04-08,18:23:12.000,98,11150242,4365,0,1775672591,13125.094050029998,32670.633051390003,53235.598714319996 2026-04-08,18:23:13.000,98,11150193,5605,0,1775672592,13125.120995269994,28519.527278730005,53235.50788176001 2026-04-08,18:23:14.000,98,11150240,5285,0,1775672593,13125.114258959999,25290.920001780003,53235.57775296001 2026-04-08,18:23:15.000,98,11150215,5005,0,1775672594,13125.154676819999,30364.48197537,53235.598714319996 2026-04-08,18:23:16.000,98,11150196,4445,0,1775672595,13125.100786339994,24829.695425879996,53235.584740080005 2026-04-08,18:23:17.000,98,11150285,5765,0,1775672596,13125.127731579989,24368.400358679995,53235.598714319996 2026-04-08,18:23:18.000,98,11150272,5205,0,1775672597,13125.087313719989,28519.477934819995,53235.60570144001 2026-04-08,18:23:20.000,98,11150234,5765,0,1775672599,13125.040159549993,29441.983479660004,53235.584740080005 2026-04-08,18:23:21.000,98,11150260,4285,0,1775672600,13124.918905969993,28058.253358920003,53235.47993328001 2026-04-08,18:23:22.000,98,11150252,5165,0,1775672601,13124.790916079997,28058.26745718,53235.50089464 2026-04-08,18:23:23.000,98,11150236,5365,0,1775672602,13124.730289289997,25290.856559609994,53235.44499768 2026-04-08,18:23:24.000,98,11150263,5565,0,1775672603,13124.676398809992,33131.78713599,53235.41006208001 2026-04-08,18:23:25.000,98,11150240,5445,0,1775672604,13124.635980949992,28519.386296130004,53235.41006208001 2026-04-08,18:23:26.000,98,11150238,5285,0,1775672605,13124.635980949992,32209.232247239997,53235.3821136 2026-04-08,18:23:27.000,98,11150263,5805,0,1775672606,13124.629244639997,24368.33691651,53235.4519848 2026-04-08,18:23:28.000,98,11150224,5285,0,1775672607,13124.588826779996,28058.13352371,53235.36115224001 2026-04-08,18:23:29.000,98,11150262,5085,0,1775672608,13124.669662499997,30364.284599730003,53235.298268160004 2026-04-08,18:23:31.000,98,11150177,5525,0,1775672610,13124.797652389992,29903.074122089994,53235.465959040004 2026-04-08,18:23:32.000,98,11150269,5684,0,1775672611,13124.858279179993,30364.263452340005,53235.37512648 2026-04-08,18:23:33.000,98,11150207,5684,0,1775672612,13124.831333939997,30825.60786345,53235.3821136 2026-04-08,18:23:34.000,98,11150250,5125,0,1775672613,13124.871751799998,33131.899922070006,53235.38910072001 2026-04-08,18:23:35.000,98,11150255,5005,0,1775672614,13124.865015490002,29903.31379251,53235.40307496 2026-04-08,18:23:36.000,98,11150264,5245,0,1775672615,13124.898697039993,28058.44368543,53235.368139360005 2026-04-08,18:23:37.000,98,11150237,5645,0,1775672616,13124.898697039993,28058.549422380005,53235.417049200005 2026-04-08,18:23:38.000,98,11150239,5525,0,1775672617,13124.858279179993,28058.704503240006,53235.431023439996 2026-04-08,18:23:39.000,98,11150246,5165,0,1775672618,13124.770707149997,33132.31582074,53235.431023439996 2026-04-08,18:23:40.000,98,11150257,5925,0,1775672619,13124.770707149997,28981.259391989995,53235.417049200005 2026-04-08,18:23:42.000,98,11150228,5365,0,1775672621,13124.649453569997,29903.80018248,53235.37512648 2026-04-08,18:23:43.000,98,11150232,5285,0,1775672622,13124.534936299991,33593.681379240006,53235.40307496 2026-04-08,18:23:44.000,98,11150238,5085,0,1775672623,13124.4002101,30826.199990370005,53235.368139360005 2026-04-08,18:23:45.000,98,11150256,5165,0,1775672624,13124.46083689,28981.20299895,53235.31224240001 2026-04-08,18:23:46.000,98,11150248,5165,0,1775672625,13124.427155339996,31748.649142170005,53235.2773068 2026-04-08,18:23:47.000,98,11150280,5125,0,1775672626,13124.386737479996,27597.423534300004,53235.36115224001 2026-04-08,18:23:48.000,98,11150269,5565,0,1775672627,13124.29916545,26213.73570834,53235.22140984001 2026-04-08,18:23:49.000,98,11150286,5285,0,1775672628,13124.23180234999,32209.782079380006,53235.33320376 2026-04-08,18:23:50.000,98,11150255,5605,0,1775672629,13124.13749401,28058.697454110006,53235.36115224001 2026-04-08,18:23:51.000,98,11150269,5605,0,1775672630,13123.955613639999,23446.353007290003,53235.319229520006 2026-04-08,18:23:53.000,98,11150267,5725,0,1775672632,13123.753524339998,25752.553427220002,53235.17948712 2026-04-08,18:23:54.000,98,11150298,5205,0,1775672633,13123.679424929993,27136.241253180007,53235.21442272 2026-04-08,18:23:55.000,98,11150105,5485,0,1775672634,13123.672688619998,27597.437632560002,53235.151538640006 2026-04-08,18:23:56.000,98,11150262,5205,0,1775672635,13123.639007069993,28058.669257589994,53235.03974472 2026-04-08,18:23:57.000,98,11150194,5445,0,1775672636,13123.672688619998,28981.146605910006,53235.10262880001 2026-04-08,18:23:58.000,98,11150246,5165,0,1775672637,13123.746788029988,24830.012636729996,53235.0676932 2026-04-08,18:23:59.000,98,11150272,5125,0,1775672638,13123.827623749989,34977.235271729995,53235.01878336 2026-04-08,18:24:00.000,98,11150234,5165,0,1775672639,13123.854568989998,30364.841480999996,53235.08865456 2026-04-08,18:24:01.000,98,11150281,5645,0,1775672640,13123.901723159994,29442.455771370005,53235.14455152001 2026-04-08,18:24:02.000,98,11150207,5725,0,1775672641,13123.962349949994,35438.62197762,53235.095641679996 2026-04-08,18:24:04.000,98,11150269,5805,0,1775672643,13124.022976739994,30826.40441514,53234.962886400004 2026-04-08,18:24:05.000,98,11150213,5765,0,1775672644,13124.04992197999,27597.7759908,53235.081667440005 2026-04-08,18:24:06.000,98,11150268,5165,0,1775672645,13124.03644936,27597.860580360008,53235.12359016001 2026-04-08,18:24:07.000,98,11150195,5605,0,1775672646,13123.942141019994,30365.377214880005,53235.032757600005 2026-04-08,18:24:08.000,98,11150219,5765,0,1775672647,13123.962349949994,33594.012688350005,53235.00480912001 2026-04-08,18:24:09.000,98,11150239,5845,0,1775672648,13123.921932089994,24830.47083018,53234.96987352 2026-04-08,18:24:10.000,98,11150237,5725,0,1775672649,13123.894986849999,27597.95926818,53234.92096368 2026-04-08,18:24:11.000,98,11150201,5845,0,1775672650,13123.854568989998,28981.590701099994,53234.97686064001 2026-04-08,18:24:12.000,98,11150230,5325,0,1775672651,13123.800678509993,28981.54135719,53234.913976560005 2026-04-08,18:24:13.000,98,11150261,5765,0,1775672652,13123.760260649993,28059.042861480004,53234.913976560005 2026-04-08,18:24:15.000,98,11150231,5805,0,1775672654,13123.820887439993,29903.941165080003,53234.927950799996 2026-04-08,18:24:16.000,98,11150285,5605,0,1775672655,13123.814151129998,30826.467857309995,53234.95589928001 2026-04-08,18:24:17.000,98,11150287,5765,0,1775672656,13123.861305299994,29903.9693616,53234.88602808001 2026-04-08,18:24:18.000,98,11150294,5285,0,1775672657,13123.874777919998,26214.109312229994,53235.00480912001 2026-04-08,18:24:19.000,98,11150251,5565,0,1775672658,13123.827623749989,28520.352026940003,53234.94891216 2026-04-08,18:24:20.000,98,11150324,5085,0,1775672659,13123.861305299994,32210.31781326,53234.88602808001 2026-04-08,18:24:21.000,98,11150228,5325,0,1775672660,13123.868041609989,27136.81928184,53234.94192504 2026-04-08,18:24:22.000,98,11150235,5565,0,1775672661,13123.861305299994,29443.076094810007,53234.913976560005 2026-04-08,18:24:23.000,98,11150203,5725,0,1775672662,13123.847832679989,30826.933099889997,53234.90000232 2026-04-08,18:24:24.000,98,11150258,5245,0,1775672663,13123.901723159994,28059.627939269994,53234.90698944001 2026-04-08,18:24:26.000,98,11150243,5845,0,1775672665,13123.948877329989,23447.396278529995,53234.90000232 2026-04-08,18:24:27.000,98,11150277,5725,0,1775672666,13124.002767809994,28521.155627760003,53234.84410536 2026-04-08,18:24:28.000,98,11150226,5005,0,1775672667,13124.022976739994,29905.005583709994,53234.865066720005 2026-04-08,18:24:29.000,98,11150287,5645,0,1775672668,13124.07013090999,25753.920958439994,53234.90698944001 2026-04-08,18:24:30.000,98,11150181,5845,0,1775672669,13124.02971304999,28521.479887740003,53234.90698944001 2026-04-08,18:24:31.000,98,11150239,5765,0,1775672670,13123.996031499999,31750.31273685,53234.8930152 2026-04-08,18:24:32.000,98,11150206,5205,0,1775672671,13123.996031499999,27599.22106245,53234.85807960001 2026-04-08,18:24:33.000,98,11150225,5645,0,1775672672,13124.016240429999,28521.64906686,53234.85807960001 2026-04-08,18:24:34.000,98,11150274,5165,0,1775672673,13124.00950411999,33595.457760000005,53234.90000232 2026-04-08,18:24:35.000,98,11150249,5485,0,1775672674,13124.03644936,34056.759876330005,53234.8930152 2026-04-08,18:24:37.000,98,11150268,4605,0,1775672676,13124.043185669994,25293.17572338,53234.85109248 2026-04-08,18:24:38.000,98,11150266,5005,0,1775672677,13124.03644936,26676.905844120003,53234.92096368 2026-04-08,18:24:39.000,98,11150319,5765,0,1775672678,13124.09707615,29905.647054539993,53234.913976560005 2026-04-08,18:24:40.000,98,11150228,4405,0,1775672679,13124.11054876999,33134.35301931,53234.8930152 2026-04-08,18:24:41.000,98,11150264,5445,0,1775672680,13124.083603529994,29905.654103670007,53234.85109248 2026-04-08,18:24:42.000,98,11150261,5645,0,1775672681,13124.11728508,28521.881688149995,53234.865066720005 2026-04-08,18:24:43.000,98,11150237,5925,0,1775672682,13124.13075769999,28983.063969270006,53234.85109248 2026-04-08,18:24:44.000,98,11150258,5245,0,1775672683,13124.19138448999,31289.299634850002,53234.87904096 2026-04-08,18:24:45.000,98,11150260,4405,0,1775672684,13124.21832973,31289.236192680008,53234.913976560005 2026-04-08,18:24:46.000,98,11150266,5365,0,1775672685,13124.1981208,28521.719558159995,53234.90698944001 2026-04-08,18:24:48.000,98,11150220,5325,0,1775672687,13124.29916545,26676.581584140004,53234.927950799996 2026-04-08,18:24:49.000,98,11150252,5205,0,1775672688,13124.326110689995,30827.793093750006,53234.913976560005 2026-04-08,18:24:50.000,98,11150217,5805,0,1775672689,13124.386737479996,32672.75483952,53234.99083488 2026-04-08,18:24:51.000,98,11150236,5165,0,1775672690,13124.487782129996,27137.792061779997,53234.94192504 2026-04-08,18:24:52.000,98,11150277,5765,0,1775672691,13124.487782129996,32211.544361880005,53234.90698944001 2026-04-08,18:24:53.000,98,11150219,5925,0,1775672692,13124.541672610001,27137.90484786,53234.913976560005 2026-04-08,18:24:54.000,98,11150272,5245,0,1775672693,13124.561881540001,24831.810164880008,53234.913976560005 2026-04-08,18:24:55.000,98,11150292,5285,0,1775672694,13124.588826779996,28521.895786409994,53234.94891216 2026-04-08,18:24:56.000,98,11150196,5085,0,1775672695,13124.662926190002,33134.3741667,53234.865066720005 2026-04-08,18:24:57.000,98,11150221,5684,0,1775672696,13124.730289289997,30367.03376043,53234.83013112 2026-04-08,18:24:59.000,98,11150269,5845,0,1775672698,13124.871751799998,30367.153595640004,53234.83711824001 2026-04-08,18:25:00.000,98,11150232,5165,0,1775672699,13124.999741689993,31751.024698980007,53234.96987352 2026-04-08,18:25:01.000,98,11150292,5365,0,1775672700,13125.053632169998,30367.301627370005,53235.00480912001 2026-04-08,18:25:02.000,98,11150188,5165,0,1775672701,13125.067104789989,30367.428511709993,53235.04673184 2026-04-08,18:25:03.000,98,11150175,5645,0,1775672702,13125.147940509989,34057.507084109995,53235.01878336 2026-04-08,18:25:04.000,98,11150248,5165,0,1775672703,13125.195094679999,28061.362025249997,53235.12359016001 2026-04-08,18:25:05.000,98,11150251,5485,0,1775672704,13125.215303609999,28983.881668350004,53235.08865456 2026-04-08,18:25:06.000,98,11150241,5725,0,1775672705,13125.262457779994,31290.26536566,53235.081667440005 2026-04-08,18:25:07.000,98,11150301,5605,0,1775672706,13125.26919408999,27600.20089152,53235.10262880001 2026-04-08,18:25:08.000,98,11150221,5565,0,1775672707,13125.120995269994,23449.052824080005,53235.05371896001 2026-04-08,18:25:10.000,98,11150230,5245,0,1775672709,13125.040159549993,26216.654048159995,53235.10262880001 2026-04-08,18:25:11.000,98,11150208,5325,0,1775672710,13124.986269069988,28522.861517219993,53235.10961592 2026-04-08,18:25:12.000,98,11150273,5485,0,1775672711,13124.918905969993,29445.254275979998,53235.12359016001 2026-04-08,18:25:13.000,98,11150241,5565,0,1775672712,13124.885224420002,24371.509025010004,53235.17250000001 2026-04-08,18:25:14.000,98,11150243,5725,0,1775672713,13124.831333939997,26216.470770779997,53235.07468032001 2026-04-08,18:25:15.000,98,11150266,4725,0,1775672714,13124.770707149997,24832.613765700007,53235.05371896001 2026-04-08,18:25:16.000,98,11150204,5325,0,1775672715,13124.716816669992,31751.193878100006,53235.07468032001 2026-04-08,18:25:17.000,98,11150240,5445,0,1775672716,13124.662926190002,29444.845426440006,53235.032757600005 2026-04-08,18:25:18.000,98,11150239,5805,0,1775672717,13124.629244639997,28522.227095520007,53235.07468032001 2026-04-08,18:25:19.000,98,11150190,5285,0,1775672718,13124.555145229991,29444.669198190008,53235.03974472 2026-04-08,18:25:21.000,98,11150186,5245,0,1775672720,13124.501254750001,29444.457724289998,53235.02577048001 2026-04-08,18:25:22.000,98,11150211,5725,0,1775672721,13124.474309509991,28521.8464425,53234.88602808001 2026-04-08,18:25:23.000,98,11150249,5645,0,1775672722,13124.474309509991,31750.524210749994,53234.8930152 2026-04-08,18:25:24.000,98,11150212,5205,0,1775672723,13124.433891649991,26215.519138229996,53234.95589928001 2026-04-08,18:25:25.000,98,11150234,5365,0,1775672724,13124.46083689,27599.284504619995,53234.92096368 2026-04-08,18:25:26.000,98,11150257,5645,0,1775672725,13124.406946409996,29444.27444691,53235.02577048001 2026-04-08,18:25:27.000,98,11150275,5565,0,1775672726,13124.38000117,31289.299634850002,53234.99083488 2026-04-08,18:25:28.000,98,11150232,5165,0,1775672727,13124.39347378999,34056.80217111,53235.00480912001 2026-04-08,18:25:29.000,98,11150182,5285,0,1775672728,13124.386737479996,30828.138501120004,53234.96987352 2026-04-08,18:25:30.000,98,11150188,5325,0,1775672729,13124.38000117,34056.9643011,53234.84410536 2026-04-08,18:25:32.000,98,11150224,5405,0,1775672731,13124.366528549996,28060.903831799995,53234.87205384 2026-04-08,18:25:33.000,98,11150265,5845,0,1775672732,13124.31937438,30828.427515450006,53234.94192504 2026-04-08,18:25:34.000,98,11150212,5085,0,1775672733,13124.35979224,28061.044814399997,53234.92096368 2026-04-08,18:25:35.000,98,11150248,5125,0,1775672734,13124.31263806999,29444.838377310007,53234.927950799996 2026-04-08,18:25:36.000,98,11150195,5645,0,1775672735,13124.326110689995,28522.48791333,53234.87904096 2026-04-08,18:25:37.000,98,11150189,5684,0,1775672736,13124.29242913999,31290.1102848,53234.88602808001 2026-04-08,18:25:38.000,98,11150230,4925,0,1775672737,13124.25201127999,28983.888717480004,53234.85109248 2026-04-08,18:25:39.000,98,11150208,5365,0,1775672738,13124.245274969995,29445.261325109997,53234.816156880006 2026-04-08,18:25:40.000,98,11150227,5765,0,1775672739,13124.23180234999,28984.10019138,53234.7532728 2026-04-08,18:25:41.000,98,11150244,4605,0,1775672740,13124.204857109995,29906.648031000004,53234.746285680005 2026-04-08,18:25:43.000,98,11150227,6005,0,1775672742,13124.17791187,31751.786005019996,53234.87205384 2026-04-08,18:25:44.000,98,11150256,5125,0,1775672743,13124.164439249995,29906.760817079994,53234.83711824001 2026-04-08,18:25:45.000,98,11150235,5645,0,1775672744,13124.13075769999,26216.837325540007,53234.913976560005 2026-04-08,18:25:46.000,98,11150290,4365,0,1775672745,13124.09033983999,26678.20288404,53234.80916976001 2026-04-08,18:25:47.000,98,11150275,5605,0,1775672746,13124.124021389995,28984.459697009996,53234.80916976001 2026-04-08,18:25:48.000,98,11150226,5245,0,1775672747,13124.04992197999,34980.78098412001,53234.80916976001 2026-04-08,18:25:49.000,98,11150293,5565,0,1775672748,13124.002767809994,26678.259277079997,53234.83711824001 2026-04-08,18:25:50.000,98,11150251,5565,0,1775672749,13124.016240429999,27139.575491669995,53234.7532728 2026-04-08,18:25:51.000,98,11150206,5245,0,1775672750,13123.996031499999,29907.092126190008,53234.69038872001 2026-04-08,18:25:52.000,98,11150276,5044,0,1775672751,13123.996031499999,34980.86557368,53234.73231144 2026-04-08,18:25:54.000,98,11150243,5965,0,1775672753,13123.908459469989,30368.535225119995,53234.70436296 2026-04-08,18:25:55.000,98,11150265,5684,0,1775672754,13123.894986849999,32213.581560449995,53234.70436296 2026-04-08,18:25:56.000,98,11150207,5525,0,1775672755,13123.901723159994,30368.612765550002,53234.6834016 2026-04-08,18:25:57.000,98,11150265,5725,0,1775672756,13123.854568989998,28523.665118040008,53234.795195520004 2026-04-08,18:25:58.000,98,11150311,5645,0,1775672757,13123.841096369993,29907.592614420006,53234.66244024 2026-04-08,18:25:59.000,98,11150204,5165,0,1775672758,13123.847832679989,27601.385145360007,53234.6834016 2026-04-08,18:26:00.000,98,11150272,5285,0,1775672759,13123.820887439993,27140.216962499995,53234.648466000006 2026-04-08,18:26:01.000,98,11150261,5805,0,1775672760,13123.766996959988,25756.57848045,53234.66244024 2026-04-08,18:26:02.000,98,11150202,4325,0,1775672761,13123.766996959988,33598.04479071,53234.59955616001 2026-04-08,18:26:03.000,98,11150086,5165,0,1775672762,13123.760260649993,26218.014530250002,53234.65545312 2026-04-08,18:26:05.000,98,11150230,5285,0,1775672764,13123.679424929993,28524.518062770003,53234.59955616001 2026-04-08,18:26:06.000,98,11150262,5165,0,1775672765,13123.625534450002,30830.89471095,53234.52269784001 2026-04-08,18:26:07.000,98,11150287,5725,0,1775672766,13123.625534450002,31292.20387641,53234.65545312 2026-04-08,18:26:08.000,98,11150078,5445,0,1775672767,13123.612061829997,29908.44555915,53234.592569039996 2026-04-08,18:26:09.000,98,11150264,5485,0,1775672768,13123.591852899997,28063.39922382,53234.627504640004 2026-04-08,18:26:10.000,98,11150240,5165,0,1775672769,13123.551435039997,30831.05684094,53234.67641448 2026-04-08,18:26:11.000,98,11150203,5845,0,1775672770,13123.524489800002,24834.700308180007,53234.55763344 2026-04-08,18:26:12.000,98,11150194,5285,0,1775672771,13123.443654080002,29447.31967107,53234.50173648001 2026-04-08,18:26:13.000,98,11150054,4925,0,1775672772,13123.423445150001,28986.080996909994,53234.46680088 2026-04-08,18:26:14.000,98,11150067,5605,0,1775672773,13123.409972529997,27141.076956360004,53234.46680088 2026-04-08,18:26:16.000,98,11150235,5645,0,1775672775,13123.383027290001,28524.926912309995,53234.480775120006 2026-04-08,18:26:17.000,98,11150240,5085,0,1775672776,13123.315664189991,28063.624795979995,53234.3689812 2026-04-08,18:26:18.000,98,11150215,5565,0,1775672777,13123.24156478,31753.696319249997,53234.38994256 2026-04-08,18:26:19.000,98,11150190,5285,0,1775672778,13123.18093799,30369.895707210002,53234.35500696001 2026-04-08,18:26:20.000,98,11150236,5245,0,1775672779,13123.214619539991,28063.617746849995,53234.44583952 2026-04-08,18:26:21.000,98,11150232,5245,0,1775672780,13123.207883229996,26679.845331329998,53234.34801984 2026-04-08,18:26:22.000,98,11150314,5445,0,1775672781,13123.207883229996,27602.343827040007,53234.410903920005 2026-04-08,18:26:23.000,98,11150244,4405,0,1775672782,13123.20114692,30369.987345899994,53234.45282664001 2026-04-08,18:26:24.000,98,11150228,5205,0,1775672783,13123.127047509995,31753.787957940003,53234.424878159996 2026-04-08,18:26:25.000,98,11150204,5325,0,1775672784,13123.17420167999,25296.185701890005,53234.38994256 2026-04-08,18:26:27.000,98,11150219,5925,0,1775672786,13123.10010227,26679.951068280003,53234.410903920005 2026-04-08,18:26:28.000,98,11150222,5205,0,1775672787,13123.14052013,27602.43546573,53234.3689812 2026-04-08,18:26:29.000,98,11150200,5285,0,1775672788,13123.05968441,33137.57447172,53234.37596832 2026-04-08,18:26:30.000,98,11150230,5085,0,1775672789,13123.106838579995,28063.751680319998,53234.30609712001 2026-04-08,18:26:31.000,98,11150249,5765,0,1775672790,13123.09336595999,33599.00347239,53234.41789104 2026-04-08,18:26:32.000,98,11150263,5645,0,1775672791,13123.10010227,30370.212918060002,53234.33404560001 2026-04-08,18:26:33.000,98,11150236,5085,0,1775672792,13123.01253023999,28525.258221419994,53234.292122880004 2026-04-08,18:26:34.000,98,11150240,5365,0,1775672793,13123.046211789995,30831.599623949995,53234.32007136 2026-04-08,18:26:35.000,98,11150256,5245,0,1775672794,13123.086629649995,28064.026596390002,53234.28513576001 2026-04-08,18:26:36.000,98,11150236,5085,0,1775672795,13123.086629649995,26219.078948880007,53234.28513576001 2026-04-08,18:26:38.000,98,11150226,5405,0,1775672797,13123.147256439996,29448.052780590006,53234.2292388 2026-04-08,18:26:39.000,98,11150190,5445,0,1775672798,13123.14052013,28525.6529727,53234.27116152 2026-04-08,18:26:40.000,98,11150205,5765,0,1775672799,13123.167465369996,29909.524076040005,53234.20129032 2026-04-08,18:26:41.000,98,11150243,5765,0,1775672800,13123.147256439996,28525.857397469998,53234.22225168 2026-04-08,18:26:42.000,98,11150274,5044,0,1775672801,13123.147256439996,27142.113178469997,53234.23622592001 2026-04-08,18:26:43.000,98,11150259,5925,0,1775672802,13123.17420167999,29448.496875779994,53234.16635472001 2026-04-08,18:26:44.000,98,11150193,5765,0,1775672803,13123.167465369996,32677.456609229994,53234.20827744 2026-04-08,18:26:45.000,98,11150203,5605,0,1775672804,13123.187674299996,31754.972211779997,53234.28513576001 2026-04-08,18:26:46.000,98,11150210,5044,0,1775672805,13123.207883229996,28064.886590249997,53234.257187279996 2026-04-08,18:26:47.000,98,11150254,5285,0,1775672806,13123.20114692,28526.259197880005,53234.13141912 2026-04-08,18:26:49.000,98,11150302,5405,0,1775672808,13123.20114692,25297.34880834,53234.257187279996 2026-04-08,18:26:50.000,98,11150199,5645,0,1775672809,13123.20114692,31293.81812718,53234.20129032 2026-04-08,18:26:51.000,98,11150273,5765,0,1775672810,13123.20114692,29448.814086629995,53234.194303200005 2026-04-08,18:26:52.000,98,11150261,5765,0,1775672811,13123.19441060999,28526.252148750005,53234.2292388 2026-04-08,18:26:53.000,98,11150217,5765,0,1775672812,13123.19441060999,26219.875500570008,53234.1593676 2026-04-08,18:26:54.000,98,11150269,5565,0,1775672813,13123.167465369996,33600.11723493,53234.124432000004 2026-04-08,18:26:55.000,98,11150217,5605,0,1775672814,13123.106838579995,31293.78993066,53234.20827744 2026-04-08,18:26:56.000,98,11150267,5725,0,1775672815,13123.106838579995,25297.299464430005,53234.21526456001 2026-04-08,18:26:57.000,98,11150272,5125,0,1775672816,13123.10010227,28526.16051006,53234.16635472001 2026-04-08,18:26:58.000,98,11150274,5445,0,1775672817,13123.05968441,31754.929917,53234.089496399996 2026-04-08,18:27:00.000,98,11150232,5285,0,1775672819,13122.945167139995,32216.23203333,53234.06154792 2026-04-08,18:27:01.000,98,11150215,5765,0,1775672820,13122.91148558999,24835.870463760002,53234.08250928 2026-04-08,18:27:02.000,98,11150154,5245,0,1775672821,13122.91148558999,29448.57441621,53234.18032896 2026-04-08,18:27:03.000,98,11150206,4925,0,1775672822,13122.884540349994,32216.203836810004,53234.026612320005 2026-04-08,18:27:04.000,98,11150246,5005,0,1775672823,13122.87780404,29448.518023170007,53234.13141912 2026-04-08,18:27:05.000,98,11150243,5605,0,1775672824,13122.87780404,30371.087010179996,53234.11045776 2026-04-08,18:27:06.000,98,11150252,5285,0,1775672825,13122.87106772999,28526.012478329998,53234.00565096 2026-04-08,18:27:07.000,98,11150223,5884,0,1775672826,13122.87106772999,27142.24006281,53234.03359944 2026-04-08,18:27:08.000,98,11150270,5285,0,1775672827,13122.87106772999,31754.901720480004,53233.93577976 2026-04-08,18:27:09.000,98,11150274,5365,0,1775672828,13122.823913559994,25297.228973129997,53233.93577976 2026-04-08,18:27:11.000,98,11150240,5605,0,1775672830,13122.81044093999,29448.673104030007,53233.94276688 2026-04-08,18:27:12.000,98,11150224,5285,0,1775672831,13122.817177249999,27603.584473919997,53233.977702480006 2026-04-08,18:27:13.000,98,11150262,5285,0,1775672832,13122.844122489994,22068.367927500003,53234.01962520001 2026-04-08,18:27:14.000,98,11150275,5605,0,1775672833,13122.864331419994,27142.24006281,53234.01962520001 2026-04-08,18:27:15.000,98,11150268,5405,0,1775672834,13122.79023200999,28064.886590249997,53233.977702480006 2026-04-08,18:27:16.000,98,11150227,5684,0,1775672835,13122.783495699994,30832.438470420006,53233.97071536001 2026-04-08,18:27:17.000,98,11150224,5044,0,1775672836,13122.844122489994,29448.659005769994,53233.94975400001 2026-04-08,18:27:18.000,98,11150259,5805,0,1775672837,13122.823913559994,30832.424372160007,53234.00565096 2026-04-08,18:27:19.000,98,11150203,5645,0,1775672838,13122.83738618,25758.48174555,53234.00565096 2026-04-08,18:27:20.000,98,11150164,5285,0,1775672839,13122.83064986999,32677.463658359993,53233.956741120004 2026-04-08,18:27:22.000,98,11150282,5325,0,1775672841,13122.844122489994,32677.435461839996,53233.921805519996 2026-04-08,18:27:23.000,98,11150255,5805,0,1775672842,13122.85085879999,28064.773804170007,53233.96372824 2026-04-08,18:27:24.000,98,11150262,5365,0,1775672843,13122.83738618,26219.64287928,53233.89385704 2026-04-08,18:27:25.000,98,11150285,5645,0,1775672844,13122.83738618,34061.17263171,53233.78206312001 2026-04-08,18:27:26.000,98,11150276,5205,0,1775672845,13122.83738618,23913.336722399996,53233.83097296001 2026-04-08,18:27:27.000,98,11150207,5645,0,1775672846,13122.844122489994,25297.080941399996,53233.907831280005 2026-04-08,18:27:28.000,98,11150265,5485,0,1775672847,13122.85085879999,23451.98526216,53233.90084416001 2026-04-08,18:27:29.000,98,11150300,5085,0,1775672848,13122.77002307999,28525.920839640006,53233.89385704 2026-04-08,18:27:30.000,98,11150277,5565,0,1775672849,13122.763286769994,27142.09908021,53233.81699872 2026-04-08,18:27:31.000,98,11150262,5285,0,1775672850,13122.722868909994,34522.333765439995,53233.83796008 2026-04-08,18:27:33.000,98,11150224,5165,0,1775672852,13122.642033189994,30370.854388890002,53233.85193432001 2026-04-08,18:27:34.000,98,11150270,5205,0,1775672853,13122.588142709988,32677.202840550002,53233.754114639996 2026-04-08,18:27:35.000,98,11150226,5165,0,1775672854,13122.588142709988,28064.52708462,53233.76808888 2026-04-08,18:27:36.000,98,11150261,5645,0,1775672855,13122.514043299998,34522.26327414,53233.79603736 2026-04-08,18:27:37.000,98,11150182,5165,0,1775672856,13122.480361749993,30832.050768269997,53233.76110176001 2026-04-08,18:27:38.000,98,11150234,5285,0,1775672857,13122.426471270002,28986.940990770003,53233.7052048 2026-04-08,18:27:39.000,98,11150275,5765,0,1775672858,13122.466889130003,28986.926892510004,53233.76808888 2026-04-08,18:27:40.000,98,11150221,5565,0,1775672859,13122.453416509998,29448.088026240002,53233.73315328001 2026-04-08,18:27:41.000,98,11150268,5005,0,1775672860,13122.419734959993,28986.870499469995,53233.71219192001 2026-04-08,18:27:42.000,98,11150239,5645,0,1775672861,13122.406262340002,28986.778860780003,53233.73315328001 2026-04-08,18:27:44.000,98,11150260,5285,0,1775672863,13122.392789719997,25757.826176460003,53233.67725632 2026-04-08,18:27:45.000,98,11150226,5245,0,1775672864,13122.453416509998,26680.366966949994,53233.78206312001 2026-04-08,18:27:46.000,98,11150224,5245,0,1775672865,13122.480361749993,31292.8594455,53233.775076 2026-04-08,18:27:47.000,98,11150235,5684,0,1775672866,13122.487098060003,28986.567386880008,53233.80302448001 2026-04-08,18:27:48.000,98,11150236,5285,0,1775672867,13122.507306989988,27602.73857832,53233.740140400005 2026-04-08,18:27:49.000,98,11150235,5445,0,1775672868,13122.473625439998,35444.09915163,53233.754114639996 2026-04-08,18:27:50.000,98,11150279,5565,0,1775672869,13122.520779609993,27602.703332670004,53233.76808888 2026-04-08,18:27:51.000,98,11150254,5365,0,1775672870,13122.601615329993,33137.80004387999,53233.754114639996 2026-04-08,18:27:52.000,98,11150215,5725,0,1775672871,13122.588142709988,29447.665078439997,53233.858921440005 2026-04-08,18:27:53.000,98,11150250,5125,0,1775672872,13122.642033189994,27141.387118080005,53233.74712752 2026-04-08,18:27:55.000,98,11150301,5725,0,1775672874,13122.628560569989,31754.076972270006,53233.740140400005 2026-04-08,18:27:56.000,98,11150223,5605,0,1775672875,13122.648769499989,32215.364990340007,53233.72616616 2026-04-08,18:27:57.000,98,11150287,5765,0,1775672876,13122.682451049994,29909.07998085,53233.76110176001 2026-04-08,18:27:58.000,98,11150266,5165,0,1775672877,13122.662242119994,36827.97025497,53233.83796008 2026-04-08,18:27:59.000,98,11150302,5365,0,1775672878,13122.581406399993,28525.35690924,53233.83796008 2026-04-08,18:28:00.000,98,11150261,5765,0,1775672879,13122.574670089998,28064.125284210008,53233.76808888 2026-04-08,18:28:01.000,98,11150240,5285,0,1775672880,13122.534252229998,29909.213914320004,53233.7052048 2026-04-08,18:28:02.000,98,11150248,5044,0,1775672881,13122.493834369998,30370.466686739994,53233.71219192001 2026-04-08,18:28:03.000,98,11150215,5565,0,1775672882,13122.500570679993,33599.306584980004,53233.78206312001 2026-04-08,18:28:04.000,98,11150224,5325,0,1775672883,13122.473625439998,27602.964150479995,53233.80302448001 2026-04-08,18:28:06.000,98,11150253,5925,0,1775672885,13122.426471270002,27603.041690910002,53233.79603736 2026-04-08,18:28:07.000,98,11150235,5405,0,1775672886,13122.372580789997,25757.981257320003,53233.79603736 2026-04-08,18:28:08.000,98,11150281,5365,0,1775672887,13122.305217690002,31293.190754609997,53233.740140400005 2026-04-08,18:28:09.000,98,11150231,5325,0,1775672888,13122.291745069997,27141.894655440003,53233.71219192001 2026-04-08,18:28:10.000,98,11150272,5125,0,1775672889,13122.258063519992,30370.71340629,53233.69821768 2026-04-08,18:28:11.000,98,11150252,4845,0,1775672890,13122.285008760002,30370.692258900002,53233.68424344001 2026-04-08,18:28:12.000,98,11150208,4925,0,1775672891,13122.217645659992,32215.809085529996,53233.68424344001 2026-04-08,18:28:13.000,98,11150254,5125,0,1775672892,13122.217645659992,29909.41128996,53233.74712752 2026-04-08,18:28:14.000,98,11150294,4965,0,1775672893,13122.170491489996,29448.13032102,53233.62834648 2026-04-08,18:28:15.000,98,11150234,5005,0,1775672894,13122.210909349997,33138.18774603,53233.63533360001 2026-04-08,18:28:17.000,98,11150249,5405,0,1775672896,13122.210909349997,31293.134361570003,53233.66328208001 2026-04-08,18:28:18.000,98,11150207,5325,0,1775672897,13122.177227799992,30370.593571079997,53233.61437224001 2026-04-08,18:28:19.000,98,11150213,5325,0,1775672898,13122.157018869992,26680.409261730005,53233.56546240001 2026-04-08,18:28:20.000,98,11150254,4765,0,1775672899,13122.170491489996,27602.91480657,53233.64930784 2026-04-08,18:28:21.000,98,11150205,5485,0,1775672900,13122.143546250001,29909.24915997,53233.65629496 2026-04-08,18:28:22.000,98,11150219,5565,0,1775672901,13122.130073629996,30831.789950460006,53233.621359360004 2026-04-08,18:28:23.000,98,11150174,4925,0,1775672902,13122.109864699996,24374.12425224,53233.62834648 2026-04-08,18:28:24.000,98,11150181,5605,0,1775672903,13122.089655769996,26219.14239105,53233.600398 2026-04-08,18:28:25.000,98,11150202,4965,0,1775672904,13122.103128390001,28525.413302279994,53233.523539680005 2026-04-08,18:28:26.000,98,11150281,5325,0,1775672905,13122.089655769996,26680.430409120003,53233.621359360004 2026-04-08,18:28:28.000,98,11150195,5565,0,1775672907,13122.089655769996,31754.337790079997,53233.53751392 2026-04-08,18:28:29.000,98,11150243,5245,0,1775672908,13122.109864699996,32215.60466076,53233.61437224001 2026-04-08,18:28:30.000,98,11150211,5445,0,1775672909,13122.103128390001,30370.56537456,53233.586423759996 2026-04-08,18:28:31.000,98,11150230,4965,0,1775672910,13122.089655769996,28986.715418609994,53233.61437224001 2026-04-08,18:28:32.000,98,11150199,5325,0,1775672911,13122.123337320001,29909.277356489998,53233.621359360004 2026-04-08,18:28:33.000,98,11150182,5165,0,1775672912,13122.029028979996,26219.14944018,53233.61437224001 2026-04-08,18:28:34.000,98,11150259,5485,0,1775672913,13122.076183149991,28986.729516870008,53233.49559120001 2026-04-08,18:28:35.000,98,11150221,5085,0,1775672914,13122.096392079991,28064.20282464,53233.53751392 2026-04-08,18:28:36.000,98,11150223,5445,0,1775672915,13122.096392079991,34060.69329087,53233.600398 2026-04-08,18:28:37.000,98,11150221,5365,0,1775672916,13122.062710530001,26680.44450738,53233.61437224001 2026-04-08,18:28:39.000,98,11150230,5165,0,1775672918,13122.0425016,23451.569363489994,53233.600398 2026-04-08,18:28:40.000,98,11150272,4965,0,1775672919,13122.0425016,25296.672091860004,53233.600398 2026-04-08,18:28:41.000,98,11150242,5125,0,1775672920,13121.988611119996,27603.020543520004,53233.59341088001 2026-04-08,18:28:42.000,98,11150281,5165,0,1775672921,13121.995347429991,25757.889618629997,53233.50257832 2026-04-08,18:28:43.000,98,11150224,5125,0,1775672922,13122.015556359991,27141.711378060005,53233.53751392 2026-04-08,18:28:44.000,98,11150239,5245,0,1775672923,13122.00208374,29909.2562091,53233.64930784 2026-04-08,18:28:45.000,98,11150226,4845,0,1775672924,13122.015556359991,26680.395163470006,53233.60738512 2026-04-08,18:28:46.000,98,11150190,4965,0,1775672925,13121.97513849999,26680.331721299997,53233.5305268 2026-04-08,18:28:47.000,98,11150191,5245,0,1775672926,13121.95492956999,32676.716450580003,53233.56546240001 2026-04-08,18:28:48.000,98,11150206,4885,0,1775672927,13121.93472063999,31292.922887670007,53233.586423759996 2026-04-08,18:28:50.000,98,11150174,5044,0,1775672929,13121.907775399995,29909.044735200005,53233.57943664 2026-04-08,18:28:51.000,98,11150245,5245,0,1775672930,13121.91451170999,29447.742618870005,53233.57943664 2026-04-08,18:28:52.000,98,11150242,5245,0,1775672931,13121.847148609995,27602.73152919,53233.523539680005 2026-04-08,18:28:53.000,98,11150253,5205,0,1775672932,13121.85388491999,29447.714422350007,53233.54450104001 2026-04-08,18:28:54.000,98,11150241,5565,0,1775672933,13121.77304919999,27141.408265470003,53233.57943664 2026-04-08,18:28:55.000,98,11150256,5125,0,1775672934,13121.79325812999,33599.03871804,53233.50257832 2026-04-08,18:28:56.000,98,11150241,5485,0,1775672935,13121.79325812999,27141.380068950006,53233.5305268 2026-04-08,18:28:57.000,98,11150202,4925,0,1775672936,13121.75284026999,29908.974243899997,53233.453668480004 2026-04-08,18:28:58.000,98,11150206,5125,0,1775672937,13121.69221347999,29908.889654340004,53233.3907844 2026-04-08,18:28:59.000,98,11150243,5245,0,1775672938,13121.67874086,24835.038666420005,53233.453668480004 2026-04-08,18:29:01.000,98,11150210,5125,0,1775672940,13121.65853193,31753.935989670004,53233.46764272001 2026-04-08,18:29:02.000,98,11150185,5684,0,1775672941,13121.638323,28063.87856466,53233.3907844 2026-04-08,18:29:03.000,98,11150208,4925,0,1775672942,13121.544014659994,30831.416346569997,53233.37681016001 2026-04-08,18:29:04.000,98,11150299,5245,0,1775672943,13121.57095989999,27141.344823299994,53233.42572000001 2026-04-08,18:29:05.000,98,11150203,5165,0,1775672944,13121.523805729994,32215.195811219994,53233.41174576 2026-04-08,18:29:06.000,98,11150212,5365,0,1775672945,13121.503596799994,30831.39519918,53233.523539680005 2026-04-08,18:29:07.000,98,11150203,5565,0,1775672946,13121.436233699998,31292.626824210005,53233.34187456 2026-04-08,18:29:08.000,98,11150254,5005,0,1775672947,13121.442970009994,30370.128328499995,53233.36283592 2026-04-08,18:29:09.000,98,11150210,5005,0,1775672948,13121.442970009994,29908.819163039996,53233.3907844 2026-04-08,18:29:10.000,98,11150223,5365,0,1775672949,13121.436233699998,25296.164554500006,53233.38379728 2026-04-08,18:29:12.000,98,11150283,5725,0,1775672951,13121.375606909998,27141.189742439994,53233.39777152001 2026-04-08,18:29:13.000,98,11150204,4885,0,1775672952,13121.375606909998,29447.4677028,53233.404758640005 2026-04-08,18:29:14.000,98,11150228,5285,0,1775672953,13121.375606909998,32676.307601039996,53233.404758640005 2026-04-08,18:29:15.000,98,11150194,5245,0,1775672954,13121.335189049998,26679.887626109994,53233.36982304 2026-04-08,18:29:16.000,98,11150258,4845,0,1775672955,13121.321716429993,31753.689270119998,53233.39777152001 2026-04-08,18:29:17.000,98,11150201,5485,0,1775672956,13121.308243809988,28986.123291690004,53233.355848800005 2026-04-08,18:29:18.000,98,11150220,5044,0,1775672957,13121.254353329998,27602.343827040007,53233.43270712 2026-04-08,18:29:19.000,98,11150242,5125,0,1775672958,13121.207199160002,29447.46065367,53233.43270712 2026-04-08,18:29:20.000,98,11150243,5445,0,1775672959,13121.200462849993,28063.57545207,53233.3907844 2026-04-08,18:29:21.000,98,11150241,5445,0,1775672960,13121.146572370002,31292.3660064,53233.3209132 2026-04-08,18:29:23.000,98,11150235,5565,0,1775672962,13121.146572370002,28986.080996909994,53233.34886168001 2026-04-08,18:29:24.000,98,11150220,5245,0,1775672963,13121.119627129992,32214.829256459998,53233.44668136001 2026-04-08,18:29:25.000,98,11150235,5645,0,1775672964,13121.126363440002,26218.486821960003,53233.42572000001 2026-04-08,18:29:26.000,98,11150263,5805,0,1775672965,13121.099418199992,29447.30557281,53233.418732879996 2026-04-08,18:29:27.000,98,11150211,5565,0,1775672966,13121.085945580002,29908.60768914,53233.33488744 2026-04-08,18:29:28.000,98,11150204,5165,0,1775672967,13121.126363440002,29447.340818459998,53233.36283592 2026-04-08,18:29:29.000,98,11150271,5605,0,1775672968,13121.099418199992,34060.00247613,53233.39777152001 2026-04-08,18:29:30.000,98,11150175,5565,0,1775672969,13121.126363440002,26218.52911674,53233.37681016001 2026-04-08,18:29:31.000,98,11150262,5245,0,1775672970,13121.112890819997,27602.343827040007,53233.453668480004 2026-04-08,18:29:32.000,98,11150192,5245,0,1775672971,13121.193726539997,30831.155528760006,53233.34187456 2026-04-08,18:29:34.000,98,11150236,5605,0,1775672973,13121.186990230002,29908.734573480004,53233.404758640005 2026-04-08,18:29:35.000,98,11150249,5565,0,1775672974,13121.139836059992,27602.456613119997,53233.33488744 2026-04-08,18:29:36.000,98,11150236,5125,0,1775672975,13121.106154510002,34982.684249219994,53233.36982304 2026-04-08,18:29:37.000,98,11150250,5165,0,1775672976,13121.119627129992,26680.00041219,53233.42572000001 2026-04-08,18:29:38.000,98,11150183,5605,0,1775672977,13121.139836059992,33598.968226740006,53233.453668480004 2026-04-08,18:29:39.000,98,11150063,5605,0,1775672978,13121.106154510002,34060.242146549994,53233.34187456 2026-04-08,18:29:40.000,98,11150239,5565,0,1775672979,13121.139836059992,25296.263242319998,53233.36283592 2026-04-08,18:29:41.000,98,11150232,5205,0,1775672980,13121.153308679997,28525.096091429994,53233.453668480004 2026-04-08,18:29:42.000,98,11150221,5645,0,1775672981,13121.139836059992,27141.309577649998,53233.34187456 2026-04-08,18:29:43.000,98,11150267,5525,0,1775672982,13121.193726539997,23912.4908268,53233.418732879996 2026-04-08,18:29:45.000,98,11150188,5245,0,1775672984,13121.207199160002,27602.60464485,53233.39777152001 2026-04-08,18:29:46.000,98,11150220,5325,0,1775672985,13121.180253919993,36366.625843860005,53233.404758640005 2026-04-08,18:29:47.000,98,11150232,5125,0,1775672986,13121.173517609997,31292.69026638,53233.39777152001 2026-04-08,18:29:48.000,98,11150237,5684,0,1775672987,13121.200462849993,30831.39519918,53233.474629840006 2026-04-08,18:29:49.000,98,11150237,5765,0,1775672988,13121.180253919993,29447.587538010004,53233.4606556 2026-04-08,18:29:50.000,98,11150225,5565,0,1775672989,13121.234144399998,28986.306569070002,53233.5305268 2026-04-08,18:29:51.000,98,11150228,5245,0,1775672990,13121.193726539997,27602.520055290006,53233.453668480004 2026-04-08,18:29:52.000,98,11150213,5565,0,1775672991,13121.186990230002,28063.71643467,53233.36283592 2026-04-08,18:29:53.000,98,11150247,5805,0,1775672992,13121.166781300002,34982.61375792,53233.36283592 2026-04-08,18:29:54.000,98,11150200,5165,0,1775672993,13121.166781300002,29908.713426090006,53233.418732879996 2026-04-08,18:29:56.000,98,11150246,5485,0,1775672995,13121.160044989992,27602.322679649995,53233.42572000001 2026-04-08,18:29:57.000,98,11150198,5445,0,1775672996,13121.153308679997,23912.18771421,53233.3907844 2026-04-08,18:29:58.000,98,11150192,5044,0,1775672997,13121.173517609997,26679.767790900005,53233.44668136001 2026-04-08,18:29:59.000,98,11150179,5525,0,1775672998,13121.220671779993,25757.241098669998,53233.48860408 2026-04-08,18:30:00.000,98,11150232,5165,0,1775672999,13121.234144399998,28063.526108160004,53233.404758640005 2026-04-08,18:30:01.000,98,11150287,5725,0,1775673000,13121.240880709993,29908.480804799998,53233.418732879996 2026-04-08,18:30:02.000,98,11150156,5205,0,1775673001,13121.267825950003,31292.330760750003,53233.3907844 2026-04-08,18:30:03.000,98,11150239,5805,0,1775673002,13121.301507499993,32214.857452979995,53233.32790032001 2026-04-08,18:30:04.000,98,11150283,5725,0,1775673003,13121.314980119998,24834.62276775,53233.3209132 2026-04-08,18:30:05.000,98,11150267,5725,0,1775673004,13121.314980119998,29447.249179770006,53233.36283592 2026-04-08,18:30:07.000,98,11150238,5605,0,1775673006,13121.368870599988,28063.497911640006,53233.3209132 2026-04-08,18:30:08.000,98,11150227,5565,0,1775673007,13121.382343219993,29447.31262194,53233.51655256001 2026-04-08,18:30:09.000,98,11150219,5645,0,1775673008,13121.469915249989,31753.66812273,53233.51655256001 2026-04-08,18:30:10.000,98,11150280,5165,0,1775673009,13121.463178939994,30369.867510690005,53233.4606556 2026-04-08,18:30:11.000,98,11150211,5445,0,1775673010,13121.496860489999,28524.792978840007,53233.50956544 2026-04-08,18:30:12.000,98,11150297,5965,0,1775673011,13121.476651559999,26679.697299599997,53233.43270712 2026-04-08,18:30:13.000,98,11150220,5165,0,1775673012,13121.483387869994,27602.202844440006,53233.41174576 2026-04-08,18:30:14.000,98,11150252,5245,0,1775673013,13121.510333109989,32676.10317627,53233.43969424 2026-04-08,18:30:15.000,98,11150206,5245,0,1775673014,13121.469915249989,27602.188746180007,53233.474629840006 2026-04-08,18:30:16.000,98,11150250,4925,0,1775673015,13121.544014659994,26679.640906560002,53233.55148816 2026-04-08,18:30:18.000,98,11150222,5325,0,1775673017,13121.557487279999,26679.577464390008,53233.50257832 2026-04-08,18:30:19.000,98,11150229,5445,0,1775673018,13121.597905139999,31292.105188589994,53233.44668136001 2026-04-08,18:30:20.000,98,11150265,5765,0,1775673019,13121.59116882999,30369.564398100003,53233.55847528 2026-04-08,18:30:21.000,98,11150182,5485,0,1775673020,13121.577696209999,29908.27638003,53233.56546240001 2026-04-08,18:30:22.000,98,11150244,5325,0,1775673021,13121.564223589994,27601.998419669995,53233.43969424 2026-04-08,18:30:23.000,98,11150232,5325,0,1775673022,13121.544014659994,33137.08103262,53233.44668136001 2026-04-08,18:30:24.000,98,11150223,5565,0,1775673023,13121.537278349999,27601.899731850004,53233.523539680005 2026-04-08,18:30:25.000,98,11150228,5285,0,1775673024,13121.483387869994,25756.818150870007,53233.50257832 2026-04-08,18:30:26.000,98,11150242,5365,0,1775673025,13121.557487279999,24834.235065600005,53233.4606556 2026-04-08,18:30:27.000,98,11150211,5925,0,1775673026,13121.530542039989,27140.520075089997,53233.43270712 2026-04-08,18:30:29.000,98,11150221,5884,0,1775673028,13121.476651559999,33136.75677264,53233.4606556 2026-04-08,18:30:30.000,98,11150243,5805,0,1775673029,13121.503596799994,25756.670119140006,53233.46764272001 2026-04-08,18:30:31.000,98,11150282,5525,0,1775673030,13121.503596799994,31753.01255364,53233.54450104001 2026-04-08,18:30:32.000,98,11150230,5245,0,1775673031,13121.517069419999,32214.237129539993,53233.621359360004 2026-04-08,18:30:33.000,98,11150254,5325,0,1775673032,13121.530542039989,32214.230080409994,53233.50257832 2026-04-08,18:30:34.000,98,11150244,5085,0,1775673033,13121.523805729994,24834.14342691,53233.48161696 2026-04-08,18:30:35.000,98,11150239,5565,0,1775673034,13121.530542039989,28985.347887390002,53233.572449520005 2026-04-08,18:30:36.000,98,11150228,5325,0,1775673035,13121.537278349999,32214.223031279995,53233.60738512 2026-04-08,18:30:37.000,98,11150184,5445,0,1775673036,13121.523805729994,28985.37608391,53233.572449520005 2026-04-08,18:30:38.000,98,11150292,5125,0,1775673037,13121.557487279999,25756.634873489995,53233.60738512 2026-04-08,18:30:40.000,98,11150259,5925,0,1775673039,13121.564223589994,27601.688257949994,53233.55148816 2026-04-08,18:30:41.000,98,11150235,5565,0,1775673040,13121.584432519994,26217.908793299997,53233.50257832 2026-04-08,18:30:42.000,98,11150200,5285,0,1775673041,13121.604641449994,25295.375051940006,53233.453668480004 2026-04-08,18:30:43.000,98,11150241,5565,0,1775673042,13121.604641449994,31291.745682959998,53233.50956544 2026-04-08,18:30:44.000,98,11150253,5565,0,1775673043,13121.638323,29446.762789800006,53233.55847528 2026-04-08,18:30:45.000,98,11150277,5565,0,1775673044,13121.597905139999,31291.795026869993,53233.586423759996 2026-04-08,18:30:46.000,98,11150203,5725,0,1775673045,13121.65853193,32675.588589780004,53233.600398 2026-04-08,18:30:47.000,98,11150260,5365,0,1775673046,13121.597905139999,28985.418378689996,53233.65629496 2026-04-08,18:30:48.000,98,11150291,5645,0,1775673047,13121.577696209999,25756.620775229996,53233.691230560005 2026-04-08,18:30:49.000,98,11150235,5805,0,1775673048,13121.557487279999,30830.478812279995,53233.60738512 2026-04-08,18:30:51.000,98,11150204,5205,0,1775673050,13121.564223589994,32214.208933019996,53233.55148816 2026-04-08,18:30:52.000,98,11150237,5405,0,1775673051,13121.564223589994,26679.069927029996,53233.5305268 2026-04-08,18:30:53.000,98,11150221,5765,0,1775673052,13121.523805729994,28062.849391680007,53233.59341088001 2026-04-08,18:30:54.000,98,11150225,5565,0,1775673053,13121.544014659994,32214.187785629998,53233.586423759996 2026-04-08,18:30:55.000,98,11150225,5565,0,1775673054,13121.517069419999,27140.32974858,53233.53751392 2026-04-08,18:30:56.000,98,11150229,5605,0,1775673055,13121.490124179989,29907.916874400005,53233.56546240001 2026-04-08,18:30:57.000,98,11150251,6084,0,1775673056,13121.456442629998,28985.326740000004,53233.59341088001 2026-04-08,18:30:58.000,98,11150260,5165,0,1775673057,13121.456442629998,29907.846383099997,53233.50956544 2026-04-08,18:30:59.000,98,11150217,5684,0,1775673058,13121.429497389989,28985.347887390002,53233.56546240001 2026-04-08,18:31:00.000,98,11150205,5684,0,1775673059,13121.409288459989,32214.194834759997,53233.50956544 2026-04-08,18:31:02.000,98,11150258,5445,0,1775673061,13121.395815839998,32214.14549085,53233.55148816 2026-04-08,18:31:03.000,98,11150229,5884,0,1775673062,13121.395815839998,28524.08101671,53233.53751392 2026-04-08,18:31:04.000,98,11150256,5085,0,1775673063,13121.422761079994,27601.61776665,53233.600398 2026-04-08,18:31:05.000,98,11150220,5085,0,1775673064,13121.402552149993,29446.642954590003,53233.63533360001 2026-04-08,18:31:06.000,98,11150286,5285,0,1775673065,13121.449706319989,31753.00550451,53233.71917904 2026-04-08,18:31:07.000,98,11150226,5365,0,1775673066,13121.496860489999,22066.598595870004,53233.64930784 2026-04-08,18:31:08.000,98,11150220,5005,0,1775673067,13121.530542039989,28524.137409749994,53233.65629496 2026-04-08,18:31:09.000,98,11150281,5485,0,1775673068,13121.523805729994,29907.902776140007,53233.7052048 2026-04-08,18:31:10.000,98,11150239,5684,0,1775673069,13121.557487279999,30369.169646819995,53233.62834648 2026-04-08,18:31:11.000,98,11150233,5605,0,1775673070,13121.564223589994,29446.699347629998,53233.60738512 2026-04-08,18:31:13.000,98,11150273,5725,0,1775673072,13121.61811407,28985.474771730005,53233.691230560005 2026-04-08,18:31:14.000,98,11150221,5605,0,1775673073,13121.597905139999,30369.27538377,53233.62834648 2026-04-08,18:31:15.000,98,11150215,5725,0,1775673074,13121.584432519994,27601.80104403,53233.65629496 2026-04-08,18:31:16.000,98,11150249,5605,0,1775673075,13121.584432519994,30830.647991399994,53233.66328208001 2026-04-08,18:31:17.000,98,11150221,5725,0,1775673076,13121.597905139999,32675.715474120007,53233.74712752 2026-04-08,18:31:18.000,98,11150259,5765,0,1775673077,13121.57095989999,27601.899731850004,53233.78206312001 2026-04-08,18:31:19.000,98,11150270,5165,0,1775673078,13121.557487279999,28985.749687799995,53233.67725632 2026-04-08,18:31:20.000,98,11150228,5205,0,1775673079,13121.55075096999,26218.18370937,53233.64930784 2026-04-08,18:31:21.000,98,11150269,5565,0,1775673080,13121.577696209999,32214.603684300004,53233.586423759996 2026-04-08,18:31:22.000,98,11150245,5925,0,1775673081,13121.597905139999,28524.602652329995,53233.6702692 2026-04-08,18:31:24.000,98,11150247,5884,0,1775673083,13121.55075096999,27140.837285939997,53233.63533360001 2026-04-08,18:31:25.000,98,11150092,5205,0,1775673084,13121.544014659994,27140.914826370004,53233.76110176001 2026-04-08,18:31:26.000,98,11150258,5325,0,1775673085,13121.57095989999,28524.680192760003,53233.71917904 2026-04-08,18:31:27.000,98,11150218,5125,0,1775673086,13121.483387869994,27602.223991830004,53233.62834648 2026-04-08,18:31:28.000,98,11150196,5085,0,1775673087,13121.483387869994,30369.818166779994,53233.65629496 2026-04-08,18:31:29.000,98,11150263,5884,0,1775673088,13121.510333109989,26679.753692640006,53233.72616616 2026-04-08,18:31:30.000,98,11150201,5645,0,1775673089,13121.557487279999,28986.073947779994,53233.7052048 2026-04-08,18:31:31.000,98,11150251,5525,0,1775673090,13121.483387869994,30831.120283109994,53233.63533360001 2026-04-08,18:31:32.000,98,11150195,5565,0,1775673091,13121.523805729994,30369.867510690005,53233.65629496 2026-04-08,18:31:33.000,98,11150219,5485,0,1775673092,13121.496860489999,26218.571411519995,53233.69821768 2026-04-08,18:31:35.000,98,11150240,5165,0,1775673094,13121.55075096999,34982.59965966,53233.6702692 2026-04-08,18:31:36.000,98,11150238,5085,0,1775673095,13121.55075096999,26679.880576979995,53233.64930784 2026-04-08,18:31:37.000,98,11150239,5445,0,1775673096,13121.604641449994,23912.363942459997,53233.61437224001 2026-04-08,18:31:38.000,98,11150210,5205,0,1775673097,13121.63158668999,28986.243126899994,53233.59341088001 2026-04-08,18:31:39.000,98,11150260,5245,0,1775673098,13121.65853193,29447.48885019,53233.64930784 2026-04-08,18:31:40.000,98,11150248,5325,0,1775673099,13121.73263133999,27602.498907899993,53233.83097296001 2026-04-08,18:31:41.000,98,11150258,5044,0,1775673100,13121.73936765,30831.35995353,53233.64930784 2026-04-08,18:31:42.000,98,11150242,4765,0,1775673101,13121.75284026999,28986.32066733,53233.67725632 2026-04-08,18:31:43.000,98,11150175,5605,0,1775673102,13121.81346705999,32676.512025810007,53233.64930784 2026-04-08,18:31:44.000,98,11150276,5085,0,1775673103,13121.79999444,27602.653988759994,53233.7052048 2026-04-08,18:31:46.000,98,11150252,5365,0,1775673105,13121.867357539995,28063.970203350007,53233.775076 2026-04-08,18:31:47.000,98,11150200,5085,0,1775673106,13121.88083016,24835.172599890007,53233.754114639996 2026-04-08,18:31:48.000,98,11150117,5565,0,1775673107,13121.887566469995,31754.091070530005,53233.78206312001 2026-04-08,18:31:49.000,98,11150147,5645,0,1775673108,13121.90103909,25757.656997340004,53233.68424344001 2026-04-08,18:31:50.000,98,11150203,5565,0,1775673109,13121.89430277999,32676.667106670007,53233.642320720006 2026-04-08,18:31:51.000,98,11150233,5725,0,1775673110,13121.89430277999,29909.023587810007,53233.72616616 2026-04-08,18:31:52.000,98,11150251,5684,0,1775673111,13121.867357539995,29909.08702998,53233.72616616 2026-04-08,18:31:53.000,98,11150207,5605,0,1775673112,13121.85388491999,30370.318655010007,53233.83097296001 2026-04-08,18:31:54.000,98,11150241,5565,0,1775673113,13121.887566469995,27141.528100680007,53233.80302448001 2026-04-08,18:31:55.000,98,11150230,5085,0,1775673114,13121.85388491999,26680.240082610006,53233.71917904 2026-04-08,18:31:57.000,98,11150218,5645,0,1775673116,13121.766312889995,28986.623779920003,53233.83796008 2026-04-08,18:31:58.000,98,11150213,5405,0,1775673117,13121.766312889995,30831.641918730005,53233.74712752 2026-04-08,18:31:59.000,98,11150285,5845,0,1775673118,13121.81346705999,23912.66000592,53233.83097296001 2026-04-08,18:32:00.000,98,11150180,5325,0,1775673119,13121.73936765,28064.012498130003,53233.754114639996 2026-04-08,18:32:01.000,98,11150289,5565,0,1775673120,13121.77978551,32676.667106670007,53233.76808888 2026-04-08,18:32:02.000,98,11150236,5044,0,1775673121,13121.79999444,26680.225984350007,53233.76110176001 2026-04-08,18:32:03.000,98,11150198,5205,0,1775673122,13121.786521819995,30370.262261969998,53233.67725632 2026-04-08,18:32:04.000,98,11150218,5085,0,1775673123,13121.81346705999,28986.51099384,53233.71917904 2026-04-08,18:32:05.000,98,11150242,5085,0,1775673124,13121.83367598999,28525.300516200004,53233.71219192001 2026-04-08,18:32:06.000,98,11150253,5684,0,1775673125,13121.87409384999,30831.620771340007,53233.740140400005 2026-04-08,18:32:08.000,98,11150189,6005,0,1775673127,13121.927984329996,26680.162542179998,53233.62834648 2026-04-08,18:32:09.000,98,11150208,5165,0,1775673128,13121.97513849999,28063.956105089994,53233.691230560005 2026-04-08,18:32:10.000,98,11150065,5565,0,1775673129,13122.02229267,31754.041726619995,53233.71917904 2026-04-08,18:32:11.000,98,11150174,5205,0,1775673130,13122.035765289991,27141.380068950006,53233.68424344001 2026-04-08,18:32:12.000,98,11150211,5765,0,1775673131,13122.082919460001,33599.03166891,53233.754114639996 2026-04-08,18:32:13.000,98,11150209,5605,0,1775673132,13122.082919460001,28986.355912979998,53233.71219192001 2026-04-08,18:32:14.000,98,11150248,5205,0,1775673133,13122.096392079991,28986.34886385,53233.740140400005 2026-04-08,18:32:15.000,98,11150231,5485,0,1775673134,13122.082919460001,30831.296511360008,53233.71219192001 2026-04-08,18:32:16.000,98,11150179,5525,0,1775673135,13122.0425016,30831.310609620006,53233.67725632 2026-04-08,18:32:17.000,98,11150150,5125,0,1775673136,13121.995347429991,30370.0578372,53233.76808888 2026-04-08,18:32:19.000,98,11150253,5925,0,1775673138,13121.867357539995,31292.457645090006,53233.8449472 2026-04-08,18:32:20.000,98,11150178,5005,0,1775673139,13121.81346705999,29908.635885659998,53233.68424344001 2026-04-08,18:32:21.000,98,11150250,5085,0,1775673140,13121.75957658,29447.404260630006,53233.621359360004 2026-04-08,18:32:22.000,98,11150256,5325,0,1775673141,13121.69221347999,26679.725496119994,53233.691230560005 2026-04-08,18:32:23.000,98,11150202,5405,0,1775673142,13121.537278349999,26218.437478050007,53233.71917904 2026-04-08,18:32:24.000,98,11150220,5285,0,1775673143,13121.463178939994,28524.70838928,53233.56546240001 2026-04-08,18:32:25.000,98,11150235,5565,0,1775673144,13121.449706319989,31753.421403180007,53233.572449520005 2026-04-08,18:32:26.000,98,11150282,5165,0,1775673145,13121.321716429993,27602.09710749,53233.71219192001 2026-04-08,18:32:27.000,98,11150248,5325,0,1775673146,13121.240880709993,30369.571447230002,53233.691230560005 2026-04-08,18:32:28.000,98,11150199,5645,0,1775673147,13121.112890819997,34059.53018442,53233.7052048 2026-04-08,18:32:30.000,98,11150228,5525,0,1775673149,13121.025318790002,31291.89371469,53233.68424344001 2026-04-08,18:32:31.000,98,11150194,5325,0,1775673150,13121.032055099997,29908.079004390005,53233.59341088001 2026-04-08,18:32:32.000,98,11150271,5605,0,1775673151,13120.957955689992,26679.225007889996,53233.57943664 2026-04-08,18:32:33.000,98,11150210,5325,0,1775673152,13120.957955689992,28985.453624340007,53233.57943664 2026-04-08,18:32:34.000,98,11150275,5684,0,1775673153,13120.937746759992,34059.24821922,53233.48161696 2026-04-08,18:32:35.000,98,11150163,5965,0,1775673154,13120.890592589996,27140.449583790003,53233.50257832 2026-04-08,18:32:36.000,98,11150258,5165,0,1775673155,13120.870383659996,25756.670119140006,53233.50257832 2026-04-08,18:32:37.000,98,11150193,5765,0,1775673156,13120.863647350001,27140.442534660004,53233.44668136001 2026-04-08,18:32:38.000,98,11150200,5405,0,1775673157,13120.829965799996,29908.001463959998,53233.355848800005 2026-04-08,18:32:39.000,98,11150262,5005,0,1775673158,13120.816493179991,32675.525147609995,53233.37681016001 2026-04-08,18:32:41.000,98,11150230,5645,0,1775673160,13120.708712219996,28985.467722600006,53233.42572000001 2026-04-08,18:32:42.000,98,11150233,5605,0,1775673161,13120.74239377,26679.210909629997,53233.50956544 2026-04-08,18:32:43.000,98,11150259,5565,0,1775673162,13120.74239377,30830.443566629998,53233.453668480004 2026-04-08,18:32:44.000,98,11150224,5085,0,1775673163,13120.71544852999,29446.706396759997,53233.48161696 2026-04-08,18:32:45.000,98,11150218,5245,0,1775673164,13120.65482173999,26679.16861485,53233.36982304 2026-04-08,18:32:46.000,98,11150213,5525,0,1775673165,13120.64134912,32675.567442390005,53233.4606556 2026-04-08,18:32:47.000,98,11150225,5285,0,1775673166,13120.61440387999,29446.67115111,53233.404758640005 2026-04-08,18:32:48.000,98,11150194,5445,0,1775673167,13120.61440387999,28062.91283385,53233.355848800005 2026-04-08,18:32:49.000,98,11150248,5205,0,1775673168,13120.5605134,32675.398263270006,53233.34187456 2026-04-08,18:32:50.000,98,11150261,5765,0,1775673169,13120.547040779995,29446.558365029996,53233.36283592 2026-04-08,18:32:52.000,98,11150182,5085,0,1775673171,13120.51335922999,26678.87960052,53233.34886168001 2026-04-08,18:32:53.000,98,11150252,4925,0,1775673172,13120.506622919995,29907.606712680004,53233.3907844 2026-04-08,18:32:54.000,98,11150234,5005,0,1775673173,13120.47967768,25756.324711769994,53233.32790032001 2026-04-08,18:32:55.000,98,11150175,5605,0,1775673174,13120.486413989995,31291.322735160007,53233.306938960006 2026-04-08,18:32:56.000,98,11150250,5085,0,1775673175,13120.51335922999,28523.700363690004,53233.27899048001 2026-04-08,18:32:57.000,98,11150241,5445,0,1775673176,13120.54030447,28062.384149100006,53233.26501624 2026-04-08,18:32:58.000,98,11150218,4845,0,1775673177,13120.51335922999,28984.88264481,53233.237067760005 2026-04-08,18:32:59.000,98,11150203,5605,0,1775673178,13120.52009554,28062.313657799998,53233.19514504 2026-04-08,18:33:00.000,98,11150233,5325,0,1775673179,13120.54030447,26217.23207682,53233.25802912001 2026-04-08,18:33:01.000,98,11150244,5125,0,1775673180,13120.59419494999,32674.693350269998,53233.22309352 2026-04-08,18:33:03.000,98,11150217,5565,0,1775673182,13120.749130079996,32213.36303742,53233.27200336 2026-04-08,18:33:04.000,98,11150182,4885,0,1775673183,13120.856911039991,28984.537237440003,53233.2161064 2026-04-08,18:33:05.000,98,11150272,4965,0,1775673184,13120.877119969991,22988.251195980003,53233.25802912001 2026-04-08,18:33:06.000,98,11150218,4765,0,1775673185,13120.998373549992,25755.697339200007,53233.22309352 2026-04-08,18:33:07.000,98,11150249,5125,0,1775673186,13121.106154510002,28984.4103531,53233.31392608 2026-04-08,18:33:08.000,98,11150219,5325,0,1775673187,13121.180253919993,30368.16867036,53233.27200336 2026-04-08,18:33:09.000,98,11150231,5285,0,1775673188,13121.261089639993,26678.174687520004,53233.36283592 2026-04-08,18:33:10.000,98,11150226,5005,0,1775673189,13121.389079529989,28523.129384159998,53233.36283592 2026-04-08,18:33:11.000,98,11150233,5884,0,1775673190,13121.510333109989,29445.634929000007,53233.29995184001 2026-04-08,18:33:12.000,98,11150228,4765,0,1775673191,13121.61137775999,33596.902831650004,53233.36283592 2026-04-08,18:33:14.000,98,11150219,5765,0,1775673193,13121.77304919999,29445.71951856,53233.34187456 2026-04-08,18:33:15.000,98,11150250,4845,0,1775673194,13121.847148609995,25755.732584850004,53233.50956544 2026-04-08,18:33:16.000,98,11150255,5285,0,1775673195,13121.90103909,28984.501991790006,53233.53751392 2026-04-08,18:33:17.000,98,11150201,5485,0,1775673196,13121.94145695,27600.764821920005,53233.404758640005 2026-04-08,18:33:18.000,98,11150209,5565,0,1775673197,13121.94145695,32213.37008655,53233.43270712 2026-04-08,18:33:19.000,98,11150220,5044,0,1775673198,13121.988611119996,28984.530188310004,53233.50257832 2026-04-08,18:33:20.000,98,11150229,5365,0,1775673199,13121.98187481,28523.291514149998,53233.44668136001 2026-04-08,18:33:21.000,98,11150247,5485,0,1775673200,13121.988611119996,28984.544286570002,53233.55148816 2026-04-08,18:33:22.000,98,11150161,5405,0,1775673201,13121.94145695,30368.295554700002,53233.57943664 2026-04-08,18:33:23.000,98,11150229,5485,0,1775673202,13121.91451170999,29907.056880539996,53233.54450104001 2026-04-08,18:33:25.000,98,11150246,5205,0,1775673204,13121.847148609995,27139.483852980004,53233.69821768 2026-04-08,18:33:26.000,98,11150233,5365,0,1775673205,13121.77978551,31290.77290302,53233.63533360001 2026-04-08,18:33:27.000,98,11150186,4925,0,1775673206,13121.73263133999,29445.825255510004,53233.57943664 2026-04-08,18:33:28.000,98,11150261,5285,0,1775673207,13121.61811407,30368.239161660007,53233.600398 2026-04-08,18:33:29.000,98,11150171,5485,0,1775673208,13121.57095989999,29445.775911599994,53233.621359360004 2026-04-08,18:33:30.000,98,11150251,5285,0,1775673209,13121.503596799994,30368.33080035,53233.523539680005 2026-04-08,18:33:31.000,98,11150251,5205,0,1775673210,13121.469915249989,27600.83531322,53233.56546240001 2026-04-08,18:33:32.000,98,11150217,5205,0,1775673211,13121.469915249989,29445.811157250006,53233.64930784 2026-04-08,18:33:33.000,98,11150256,4805,0,1775673212,13121.382343219993,30368.32375122,53233.62834648 2026-04-08,18:33:34.000,98,11150223,5205,0,1775673213,13121.409288459989,31290.829296059994,53233.63533360001 2026-04-08,18:33:36.000,98,11150241,5645,0,1775673215,13121.368870599988,31290.794050409997,53233.59341088001 2026-04-08,18:33:37.000,98,11150247,5325,0,1775673216,13121.355397979998,28984.56543396,53233.586423759996 2026-04-08,18:33:38.000,98,11150199,5525,0,1775673217,13121.301507499993,32213.278447859993,53233.61437224001 2026-04-08,18:33:39.000,98,11150245,5525,0,1775673218,13121.288034879988,27600.609741060005,53233.60738512 2026-04-08,18:33:40.000,98,11150236,4885,0,1775673219,13121.254353329998,30829.350951479995,53233.55847528 2026-04-08,18:33:41.000,98,11150256,4765,0,1775673220,13121.261089639993,23910.524119530004,53233.51655256001 2026-04-08,18:33:42.000,98,11150217,5445,0,1775673221,13121.207199160002,29906.662129260003,53233.63533360001 2026-04-08,18:33:43.000,98,11150211,5605,0,1775673222,13121.193726539997,29445.338865540005,53233.55847528 2026-04-08,18:33:44.000,98,11150258,4965,0,1775673223,13121.160044989992,32212.763861369996,53233.5305268 2026-04-08,18:33:45.000,98,11150253,5405,0,1775673224,13121.153308679997,29445.204932070003,53233.5305268 2026-04-08,18:33:47.000,98,11150224,5405,0,1775673226,13121.072472959997,30367.541297789998,53233.48860408 2026-04-08,18:33:48.000,98,11150268,5165,0,1775673227,13121.106154510002,32212.488945300007,53233.50257832 2026-04-08,18:33:49.000,98,11150230,5044,0,1775673228,13121.038791409992,31751.165681579994,53233.43969424 2026-04-08,18:33:50.000,98,11150197,5765,0,1775673229,13121.018582479992,29444.845426440006,53233.42572000001 2026-04-08,18:33:51.000,98,11150195,5445,0,1775673230,13121.005109860002,29444.810180789995,53233.46764272001 2026-04-08,18:33:52.000,98,11150265,5565,0,1775673231,13121.011846169997,27599.770894589994,53233.44668136001 2026-04-08,18:33:53.000,98,11150220,5125,0,1775673232,13121.025318790002,29444.690345580006,53233.48860408 2026-04-08,18:33:54.000,98,11150242,5125,0,1775673233,13121.005109860002,27599.629911990007,53233.51655256001 2026-04-08,18:33:55.000,98,11150263,5565,0,1775673234,13120.991637239997,26215.899791250005,53233.50956544 2026-04-08,18:33:56.000,98,11150260,5165,0,1775673235,13120.984900930001,26677.10321976,53233.36283592 2026-04-08,18:33:58.000,98,11150225,5725,0,1775673237,13120.964692000001,31750.693389869994,53233.43969424 2026-04-08,18:33:59.000,98,11150215,5725,0,1775673238,13120.944483070001,27138.22910784,53233.53751392 2026-04-08,18:34:00.000,98,11150237,5765,0,1775673239,13120.971428309997,28983.155607959998,53233.48161696 2026-04-08,18:34:01.000,98,11150215,5684,0,1775673240,13120.964692000001,31289.370126149995,53233.38379728 2026-04-08,18:34:02.000,98,11150274,5005,0,1775673241,13120.957955689992,22064.441562089996,53233.36283592 2026-04-08,18:34:03.000,98,11150303,5565,0,1775673242,13120.971428309997,30828.096206340007,53233.29995184001 2026-04-08,18:34:04.000,98,11150218,5165,0,1775673243,13120.957955689992,26676.842401949994,53233.285977600004 2026-04-08,18:34:05.000,98,11150275,5525,0,1775673244,13120.964692000001,29444.323790819995,53233.27899048001 2026-04-08,18:34:06.000,98,11150239,5765,0,1775673245,13120.978164619992,30828.068009819995,53233.32790032001 2026-04-08,18:34:07.000,98,11150191,5565,0,1775673246,13121.005109860002,28521.916933800007,53233.29995184001 2026-04-08,18:34:09.000,98,11150267,5765,0,1775673248,13120.991637239997,26676.962237159998,53233.418732879996 2026-04-08,18:34:10.000,98,11150247,4885,0,1775673249,13121.038791409992,31750.679291609995,53233.42572000001 2026-04-08,18:34:11.000,98,11150201,5805,0,1775673250,13121.018582479992,30828.216041549997,53233.36283592 2026-04-08,18:34:12.000,98,11150242,4245,0,1775673251,13120.984900930001,32211.896818380003,53233.34187456 2026-04-08,18:34:13.000,98,11150243,4885,0,1775673252,13120.971428309997,26215.702415609994,53233.355848800005 2026-04-08,18:34:14.000,98,11150207,4645,0,1775673253,13120.971428309997,33595.64103738,53233.44668136001 2026-04-08,18:34:15.000,98,11150250,5485,0,1775673254,13120.951219379996,30366.85753218,53233.34886168001 2026-04-08,18:34:16.000,98,11150198,4925,0,1775673255,13120.931010449996,27138.045830460003,53233.25802912001 2026-04-08,18:34:17.000,98,11150279,5925,0,1775673256,13120.924274140001,28982.97937971,53233.36283592 2026-04-08,18:34:18.000,98,11150242,5205,0,1775673257,13120.924274140001,28982.915937540005,53233.37681016001 2026-04-08,18:34:20.000,98,11150233,5285,0,1775673259,13120.957955689992,32672.75483952,53233.39777152001 2026-04-08,18:34:21.000,98,11150213,4685,0,1775673260,13120.964692000001,27137.749767,53233.48161696 2026-04-08,18:34:22.000,98,11150188,4805,0,1775673261,13120.931010449996,28982.63397234,53233.285977600004 2026-04-08,18:34:23.000,98,11150223,5605,0,1775673262,13120.964692000001,26676.433552410002,53233.36283592 2026-04-08,18:34:24.000,98,11150268,5044,0,1775673263,13120.951219379996,28982.507088,53233.32790032001 2026-04-08,18:34:25.000,98,11150255,5684,0,1775673264,13120.984900930001,32672.374186500005,53233.39777152001 2026-04-08,18:34:26.000,98,11150239,5765,0,1775673265,13120.964692000001,28982.387252789995,53233.306938960006 2026-04-08,18:34:27.000,98,11150228,5245,0,1775673266,13120.971428309997,28521.092185589994,53233.36283592 2026-04-08,18:34:28.000,98,11150268,5325,0,1775673267,13120.964692000001,27598.59368988,53233.418732879996 2026-04-08,18:34:29.000,98,11150242,5365,0,1775673268,13121.025318790002,29904.695421990007,53233.418732879996 2026-04-08,18:34:31.000,98,11150104,5365,0,1775673270,13121.085945580002,30827.095229879997,53233.49559120001 2026-04-08,18:34:32.000,98,11150110,5325,0,1775673271,13121.133099749997,30365.835408330007,53233.42572000001 2026-04-08,18:34:33.000,98,11150082,5165,0,1775673272,13121.207199160002,33594.449734409995,53233.54450104001 2026-04-08,18:34:34.000,98,11150097,5845,0,1775673273,13121.234144399998,31749.530283419997,53233.55148816 2026-04-08,18:34:35.000,98,11150121,5725,0,1775673274,13121.281298569993,28059.515153190005,53233.56546240001 2026-04-08,18:34:36.000,98,11150253,5485,0,1775673275,13121.341925359993,31749.48798864,53233.55847528 2026-04-08,18:34:37.000,98,11150177,5605,0,1775673276,13121.422761079994,35900.57966304,53233.49559120001 2026-04-08,18:34:38.000,98,11150238,5005,0,1775673277,13121.449706319989,28981.964304990004,53233.55847528 2026-04-08,18:34:39.000,98,11150211,5525,0,1775673278,13121.469915249989,25292.019666060005,53233.5305268 2026-04-08,18:34:40.000,98,11150240,4965,0,1775673279,13121.523805729994,28059.451711019996,53233.57943664 2026-04-08,18:34:42.000,98,11150241,5805,0,1775673281,13121.503596799994,32210.585680200005,53233.65629496 2026-04-08,18:34:43.000,98,11150233,5485,0,1775673282,13121.503596799994,28059.381219720002,53233.67725632 2026-04-08,18:34:44.000,98,11150217,5725,0,1775673283,13121.395815839998,26214.405375689996,53233.65629496 2026-04-08,18:34:45.000,98,11150254,5285,0,1775673284,13121.362134289993,28059.367121460004,53233.68424344001 2026-04-08,18:34:46.000,98,11150230,5044,0,1775673285,13121.294771189998,25291.864585200005,53233.740140400005 2026-04-08,18:34:47.000,98,11150204,5085,0,1775673286,13121.227408090002,35439.13656411,53233.691230560005 2026-04-08,18:34:48.000,98,11150193,5645,0,1775673287,13121.166781300002,29904.244277670005,53233.621359360004 2026-04-08,18:34:49.000,98,11150198,4965,0,1775673288,13121.065736650002,28520.471862150007,53233.7052048 2026-04-08,18:34:50.000,98,11150255,5645,0,1775673289,13120.917537829991,34516.567577099995,53233.68424344001 2026-04-08,18:34:51.000,98,11150246,4965,0,1775673290,13120.850174729996,30365.370165750006,53233.621359360004 2026-04-08,18:34:53.000,98,11150250,5285,0,1775673292,13120.64134912,31748.973402150004,53233.6702692 2026-04-08,18:34:54.000,98,11150223,5765,0,1775673293,13120.60093126,30365.250330540002,53233.600398 2026-04-08,18:34:55.000,98,11150196,5205,0,1775673294,13120.54030447,27136.530267509996,53233.600398 2026-04-08,18:34:56.000,98,11150229,5245,0,1775673295,13120.51335922999,28059.014664960006,53233.63533360001 2026-04-08,18:34:57.000,98,11150191,5565,0,1775673296,13120.47294136999,30365.186888369994,53233.57943664 2026-04-08,18:34:58.000,98,11150234,5005,0,1775673297,13120.45946875,33132.541392900006,53233.586423759996 2026-04-08,18:34:59.000,98,11150177,5725,0,1775673298,13120.45946875,29442.65314701,53233.621359360004 2026-04-08,18:35:00.000,98,11150195,5765,0,1775673299,13120.47967768,30365.13049533,53233.57943664 2026-04-08,18:35:01.000,98,11150250,4445,0,1775673300,13120.486413989995,30365.13049533,53233.51655256001 2026-04-08,18:35:02.000,98,11150221,5725,0,1775673301,13120.45273243999,28059.000566700008,53233.43969424 2026-04-08,18:35:04.000,98,11150250,5684,0,1775673303,13120.506622919995,29442.794129610003,53233.43270712 2026-04-08,18:35:05.000,98,11150251,4845,0,1775673304,13120.54030447,30826.467857309995,53233.50956544 2026-04-08,18:35:06.000,98,11150267,5925,0,1775673305,13120.55377708999,28981.51316067,53233.48161696 2026-04-08,18:35:07.000,98,11150177,5725,0,1775673306,13120.58072233,34516.3561032,53233.44668136001 2026-04-08,18:35:08.000,98,11150175,4885,0,1775673307,13120.5605134,26214.081115709996,53233.453668480004 2026-04-08,18:35:09.000,98,11150254,4565,0,1775673308,13120.526831849995,27136.502070989998,53233.34886168001 2026-04-08,18:35:10.000,98,11150236,5445,0,1775673309,13120.47294136999,32671.316817,53233.31392608 2026-04-08,18:35:11.000,98,11150250,5325,0,1775673310,13120.47294136999,28981.37217807,53233.2161064 2026-04-08,18:35:12.000,98,11150164,4525,0,1775673311,13120.445996129994,29442.568557449995,53233.32790032001 2026-04-08,18:35:13.000,98,11150204,5845,0,1775673312,13120.39210564999,30364.96131621,53233.32790032001 2026-04-08,18:35:15.000,98,11150172,5605,0,1775673314,13120.237170519998,30364.721645790007,53233.29995184001 2026-04-08,18:35:16.000,98,11150144,4445,0,1775673315,13120.210225279989,27597.268453440003,53233.31392608 2026-04-08,18:35:17.000,98,11150217,4965,0,1775673316,13120.109180629988,28980.864640710002,53233.34187456 2026-04-08,18:35:18.000,98,11150271,4925,0,1775673317,13120.035081219998,22523.530251599994,53233.285977600004 2026-04-08,18:35:19.000,98,11150257,4725,0,1775673318,13120.014872289998,30825.62196171,53233.251041999996 2026-04-08,18:35:20.000,98,11150228,5445,0,1775673319,13119.987927050002,22523.410416390005,53233.19514504 2026-04-08,18:35:21.000,98,11150240,5205,0,1775673320,13119.934036569997,29903.067072959995,53233.27200336 2026-04-08,18:35:22.000,98,11150229,5245,0,1775673321,13119.886882400002,26213.150630549993,53233.20213216 2026-04-08,18:35:23.000,98,11150218,5405,0,1775673322,13119.927300260002,32209.21109985,53233.13226096001 2026-04-08,18:35:24.000,98,11150255,5125,0,1775673323,13119.934036569997,25751.961300299998,53233.15322232 2026-04-08,18:35:26.000,98,11150253,5845,0,1775673325,13120.088971699988,28058.147621969998,53233.237067760005 2026-04-08,18:35:27.000,98,11150200,4565,0,1775673326,13120.163071109993,25752.010644210008,53233.25802912001 2026-04-08,18:35:28.000,98,11150239,5725,0,1775673327,13120.291060999989,30825.586716060003,53233.139248080006 2026-04-08,18:35:29.000,98,11150255,5165,0,1775673328,13120.37189671999,28058.239260660004,53233.20911928001 2026-04-08,18:35:30.000,98,11150209,5005,0,1775673329,13120.45273243999,26674.586680349996,53233.23008064001 2026-04-08,18:35:31.000,98,11150195,5725,0,1775673330,13120.627876499995,32209.486015920003,53233.188157920005 2026-04-08,18:35:32.000,98,11150208,5645,0,1775673331,13120.68176698,28980.850542450004,53233.251041999996 2026-04-08,18:35:33.000,98,11150219,5725,0,1775673332,13120.776075319991,30364.693449269995,53233.251041999996 2026-04-08,18:35:34.000,98,11150261,5765,0,1775673333,13120.890592589996,33132.181887269995,53233.31392608 2026-04-08,18:35:35.000,98,11150290,5325,0,1775673334,13120.964692000001,30364.79213709,53233.26501624 2026-04-08,18:35:37.000,98,11150157,5405,0,1775673336,13121.133099749997,29903.722642049994,53233.37681016001 2026-04-08,18:35:38.000,98,11150203,5765,0,1775673337,13121.173517609997,30365.024758379994,53233.355848800005 2026-04-08,18:35:39.000,98,11150279,5725,0,1775673338,13121.213935469998,35438.65722327,53233.5305268 2026-04-08,18:35:40.000,98,11150243,5765,0,1775673339,13121.220671779993,34977.52428606,53233.42572000001 2026-04-08,18:35:41.000,98,11150175,5884,0,1775673340,13121.247617020003,28058.93712453,53233.43969424 2026-04-08,18:35:42.000,98,11150061,5125,0,1775673341,13121.267825950003,29903.948214210002,53233.44668136001 2026-04-08,18:35:43.000,98,11150099,5565,0,1775673342,13121.314980119998,35438.81935326,53233.46764272001 2026-04-08,18:35:44.000,98,11150112,5285,0,1775673343,13121.294771189998,28981.393325459998,53233.4606556 2026-04-08,18:35:45.000,98,11150198,5165,0,1775673344,13121.314980119998,27597.656155589997,53233.50956544 2026-04-08,18:35:46.000,98,11150224,5085,0,1775673345,13121.240880709993,28520.04891435,53233.54450104001 2026-04-08,18:35:48.000,98,11150233,5805,0,1775673347,13121.247617020003,31287.339976710005,53233.55148816 2026-04-08,18:35:49.000,98,11150181,5805,0,1775673348,13121.213935469998,29903.532315539996,53233.600398 2026-04-08,18:35:50.000,98,11150274,5525,0,1775673349,13121.160044989992,26674.84749816,53233.59341088001 2026-04-08,18:35:51.000,98,11150209,5884,0,1775673350,13121.166781300002,31748.324882190005,53233.55148816 2026-04-08,18:35:52.000,98,11150231,6284,0,1775673351,13121.112890819997,30364.566564930006,53233.66328208001 2026-04-08,18:35:53.000,98,11150263,5925,0,1775673352,13121.153308679997,29442.053970959998,53233.59341088001 2026-04-08,18:35:54.000,98,11150213,5765,0,1775673353,13121.106154510002,29441.983479660004,53233.62834648 2026-04-08,18:35:55.000,98,11150279,5565,0,1775673354,13121.119627129992,30364.446729720003,53233.586423759996 2026-04-08,18:35:56.000,98,11150246,5165,0,1775673355,13121.099418199992,28058.28860457,53233.67725632 2026-04-08,18:35:57.000,98,11150225,6124,0,1775673356,13121.052264029997,25752.031791600006,53233.67725632 2026-04-08,18:35:59.000,98,11150246,4645,0,1775673358,13121.106154510002,33592.95531885,53233.7052048 2026-04-08,18:36:00.000,98,11150244,5445,0,1775673359,13121.045527720002,31286.839488480007,53233.7052048 2026-04-08,18:36:01.000,98,11150230,4565,0,1775673360,13121.005109860002,28519.400394390002,53233.68424344001 2026-04-08,18:36:02.000,98,11150225,5884,0,1775673361,13120.984900930001,26213.270465759997,53233.6702692 2026-04-08,18:36:03.000,98,11150210,5205,0,1775673362,13120.978164619992,33131.716644689994,53233.71917904 2026-04-08,18:36:04.000,98,11150192,4685,0,1775673363,13120.910801519996,29903.088220349993,53233.62834648 2026-04-08,18:36:05.000,98,11150210,4485,0,1775673364,13120.870383659996,32209.21109985,53233.6702692 2026-04-08,18:36:06.000,98,11150216,4365,0,1775673365,13120.836702109991,26213.178827070005,53233.81699872 2026-04-08,18:36:07.000,98,11150214,5405,0,1775673366,13120.863647350001,30364.214108429995,53233.691230560005 2026-04-08,18:36:08.000,98,11150190,5765,0,1775673367,13120.809756869996,30364.15066626,53233.72616616 2026-04-08,18:36:10.000,98,11150170,4725,0,1775673369,13120.82322949,28057.95024633,53233.71219192001 2026-04-08,18:36:11.000,98,11150241,5005,0,1775673370,13120.776075319991,30825.255406950004,53233.7052048 2026-04-08,18:36:12.000,98,11150219,5884,0,1775673371,13120.769339009996,31747.75390266,53233.6702692 2026-04-08,18:36:13.000,98,11150210,4645,0,1775673372,13120.75586638999,29902.763960369994,53233.60738512 2026-04-08,18:36:14.000,98,11150237,4845,0,1775673373,13120.75586638999,33592.62400974,53233.61437224001 2026-04-08,18:36:15.000,98,11150250,5565,0,1775673374,13120.71544852999,28519.083183540002,53233.600398 2026-04-08,18:36:16.000,98,11150239,5085,0,1775673375,13120.78281163,30825.269505210003,53233.59341088001 2026-04-08,18:36:17.000,98,11150239,4845,0,1775673376,13120.789547939996,27135.38125932,53233.54450104001 2026-04-08,18:36:18.000,98,11150195,5044,0,1775673377,13120.816493179991,25290.48295572,53233.57943664 2026-04-08,18:36:19.000,98,11150251,6084,0,1775673378,13120.84343842,27596.556491309995,53233.60738512 2026-04-08,18:36:21.000,98,11150237,5965,0,1775673380,13120.924274140001,27596.584687830007,53233.62834648 2026-04-08,18:36:22.000,98,11150222,4525,0,1775673381,13120.971428309997,31286.374245900006,53233.61437224001 2026-04-08,18:36:23.000,98,11150290,4485,0,1775673382,13120.978164619992,28057.661232,53233.61437224001 2026-04-08,18:36:24.000,98,11150196,4525,0,1775673383,13121.025318790002,30363.755914980007,53233.53751392 2026-04-08,18:36:25.000,98,11150221,5125,0,1775673384,13121.005109860002,31286.162771999996,53233.600398 2026-04-08,18:36:26.000,98,11150270,5405,0,1775673385,13121.038791409992,30824.867704799995,53233.59341088001 2026-04-08,18:36:27.000,98,11150200,4445,0,1775673386,13121.065736650002,27596.281575240006,53233.56546240001 2026-04-08,18:36:28.000,98,11150239,5845,0,1775673387,13121.005109860002,28518.653186609998,53233.6702692 2026-04-08,18:36:29.000,98,11150212,4525,0,1775673388,13121.038791409992,28518.561547920006,53233.7052048 2026-04-08,18:36:30.000,98,11150285,5684,0,1775673389,13121.059000339992,25289.961320100003,53233.7052048 2026-04-08,18:36:32.000,98,11150166,4365,0,1775673391,13121.038791409992,24367.328890920006,53233.63533360001 2026-04-08,18:36:33.000,98,11150222,4725,0,1775673392,13121.072472959997,24828.560515949997,53233.61437224001 2026-04-08,18:36:34.000,98,11150244,5325,0,1775673393,13121.052264029997,31285.676382029997,53233.48161696 2026-04-08,18:36:35.000,98,11150204,5485,0,1775673394,13121.005109860002,27595.830430920003,53233.523539680005 2026-04-08,18:36:36.000,98,11150214,5645,0,1775673395,13121.079209269992,25750.995569489998,53233.55148816 2026-04-08,18:36:37.000,98,11150206,5365,0,1775673396,13121.139836059992,25289.728698809995,53233.59341088001 2026-04-08,18:36:38.000,98,11150187,5925,0,1775673397,13121.207199160002,31746.915056190002,53233.621359360004 2026-04-08,18:36:39.000,98,11150210,4445,0,1775673398,13121.274562259998,28518.350074019996,53233.754114639996 2026-04-08,18:36:40.000,98,11150217,6245,0,1775673399,13121.416024769998,27595.915020479995,53233.73315328001 2026-04-08,18:36:41.000,98,11150198,4725,0,1775673400,13121.476651559999,27595.936167869993,53233.73315328001 2026-04-08,18:36:43.000,98,11150196,5245,0,1775673402,13121.63158668999,26212.368177120006,53233.71219192001 2026-04-08,18:36:44.000,98,11150189,4885,0,1775673403,13121.75284026999,30363.51624456,53233.76110176001 2026-04-08,18:36:45.000,98,11150244,4245,0,1775673404,13121.85388491999,26673.712588230002,53233.76110176001 2026-04-08,18:36:46.000,98,11150204,5285,0,1775673405,13121.96166588,30824.776066110004,53233.789050240004 2026-04-08,18:36:47.000,98,11150230,5125,0,1775673406,13122.008820049996,28518.660235739997,53233.79603736 2026-04-08,18:36:48.000,98,11150215,5485,0,1775673407,13122.157018869992,35898.33099057,53233.8449472 2026-04-08,18:36:49.000,98,11150243,5245,0,1775673408,13122.217645659992,34053.341048279995,53233.94975400001 2026-04-08,18:36:50.000,98,11150212,4165,0,1775673409,13122.237854589992,31747.26046356,53233.977702480006 2026-04-08,18:36:51.000,98,11150207,5005,0,1775673410,13122.251327209997,27134.944213259994,53234.01962520001 2026-04-08,18:36:52.000,98,11150224,5044,0,1775673411,13122.332162929997,30824.747869590006,53234.04058656 2026-04-08,18:36:54.000,98,11150246,4645,0,1775673413,13122.359108169992,34053.30580263,53234.17334184 2026-04-08,18:36:55.000,98,11150200,4445,0,1775673414,13122.392789719997,30824.712623939995,53234.10347064 2026-04-08,18:36:56.000,98,11150221,4565,0,1775673415,13122.412998649997,28057.32287376,53234.21526456001 2026-04-08,18:36:57.000,98,11150261,5525,0,1775673416,13122.426471270002,29440.92611016,53234.27814864 2026-04-08,18:36:58.000,98,11150275,4725,0,1775673417,13122.487098060003,30363.389360219997,53234.23622592001 2026-04-08,18:36:59.000,98,11150205,5005,0,1775673418,13122.500570679993,29440.89791364,53234.243213040005 2026-04-08,18:37:00.000,98,11150053,5725,0,1775673419,13122.554461159998,29902.05199824,53234.34103272 2026-04-08,18:37:01.000,98,11150235,5405,0,1775673420,13122.534252229998,31285.697529419995,53234.361994080005 2026-04-08,18:37:02.000,98,11150228,4325,0,1775673421,13122.581406399993,33591.82040892,53234.32705848 2026-04-08,18:37:03.000,98,11150262,4325,0,1775673422,13122.574670089998,24828.447729870008,53234.34801984 2026-04-08,18:37:05.000,98,11150269,4845,0,1775673424,13122.608351639989,29901.995605200005,53234.480775120006 2026-04-08,18:37:06.000,98,11150237,4885,0,1775673425,13122.662242119994,28057.069105079994,53234.3689812 2026-04-08,18:37:07.000,98,11150234,5285,0,1775673426,13122.702659979994,28518.286631850002,53234.41789104 2026-04-08,18:37:08.000,98,11150226,4325,0,1775673427,13122.736341529999,30824.451806130004,53234.48776224 2026-04-08,18:37:09.000,98,11150286,4045,0,1775673428,13122.776759389999,32208.167828610007,53234.53667208 2026-04-08,18:37:10.000,98,11150234,4205,0,1775673429,13122.803704629994,26212.297685819998,53234.592569039996 2026-04-08,18:37:11.000,98,11150287,4685,0,1775673430,13122.823913559994,27596.048953949998,53234.48776224 2026-04-08,18:37:12.000,98,11150247,5725,0,1775673431,13122.823913559994,35898.16181145,53234.55763344 2026-04-08,18:37:13.000,98,11150203,4685,0,1775673432,13122.844122489994,29902.2070791,53234.529684960005 2026-04-08,18:37:14.000,98,11150245,4605,0,1775673433,13122.77002307999,28057.414512450006,53234.49474936 2026-04-08,18:37:16.000,98,11150270,4765,0,1775673435,13122.615087949998,29902.305766920006,53234.55763344 2026-04-08,18:37:17.000,98,11150257,5725,0,1775673436,13122.554461159998,28057.32287376,53234.50173648001 2026-04-08,18:37:18.000,98,11150206,5245,0,1775673437,13122.527515919988,32669.5545345,53234.47378800001 2026-04-08,18:37:19.000,98,11150274,5325,0,1775673438,13122.433207579998,28979.666288609995,53234.5436592 2026-04-08,18:37:20.000,98,11150261,4725,0,1775673439,13122.379317099992,33591.919096740006,53234.48776224 2026-04-08,18:37:21.000,98,11150287,5684,0,1775673440,13122.298481379992,28979.567600790004,53234.55064632001 2026-04-08,18:37:22.000,98,11150256,4285,0,1775673441,13122.251327209997,27595.802234400006,53234.480775120006 2026-04-08,18:37:23.000,98,11150232,4285,0,1775673442,13122.224381970002,31746.752926200003,53234.43186528001 2026-04-08,18:37:24.000,98,11150234,5125,0,1775673443,13122.163755180001,28518.117452730003,53234.5436592 2026-04-08,18:37:25.000,98,11150265,4765,0,1775673444,13122.062710530001,28056.787139880005,53234.459813760004 2026-04-08,18:37:27.000,98,11150253,4885,0,1775673446,13122.029028979996,27595.3792866,53234.424878159996 2026-04-08,18:37:28.000,98,11150208,4245,0,1775673447,13122.0425016,25750.473933870002,53234.35500696001 2026-04-08,18:37:29.000,98,11150216,4485,0,1775673448,13122.076183149991,31285.16179554,53234.34801984 2026-04-08,18:37:30.000,98,11150240,5445,0,1775673449,13122.109864699996,30362.69854548,53234.27814864 2026-04-08,18:37:31.000,98,11150262,4325,0,1775673450,13122.197436729992,29440.305786719997,53234.32007136 2026-04-08,18:37:32.000,98,11150223,4525,0,1775673451,13122.217645659992,29901.473969579994,53234.33404560001 2026-04-08,18:37:33.000,98,11150294,4205,0,1775673452,13122.251327209997,32207.533406910006,53234.34801984 2026-04-08,18:37:34.000,98,11150214,4365,0,1775673453,13122.305217690002,34052.4528579,53234.30609712001 2026-04-08,18:37:35.000,98,11150223,5605,0,1775673454,13122.379317099992,30823.86672834,53234.34801984 2026-04-08,18:37:36.000,98,11150250,4165,0,1775673455,13122.379317099992,27134.06307201,53234.41789104 2026-04-08,18:37:38.000,98,11150272,5565,0,1775673457,13122.412998649997,26211.47293761,53234.44583952 2026-04-08,18:37:39.000,98,11150223,4645,0,1775673458,13122.419734959993,27133.900942020002,53234.35500696001 2026-04-08,18:37:40.000,98,11150243,4885,0,1775673459,13122.412998649997,32207.30078562,53234.27116152 2026-04-08,18:37:41.000,98,11150252,5205,0,1775673460,13122.338899239992,27595.019780970004,53234.39692968 2026-04-08,18:37:42.000,98,11150250,4845,0,1775673461,13122.305217690002,26672.535383520008,53234.34801984 2026-04-08,18:37:43.000,98,11150232,4645,0,1775673462,13122.305217690002,29900.95233396,53234.313084240006 2026-04-08,18:37:44.000,98,11150300,4125,0,1775673463,13122.204173040001,27133.640124209996,53234.34103272 2026-04-08,18:37:45.000,98,11150271,4925,0,1775673464,13122.204173040001,25749.917052599994,53234.194303200005 2026-04-08,18:37:46.000,98,11150233,4765,0,1775673465,13122.170491489996,30823.352141850002,53234.32007136 2026-04-08,18:37:47.000,98,11150257,4845,0,1775673466,13122.150282559996,30362.08527117,53234.25020016 2026-04-08,18:37:49.000,98,11150231,4885,0,1775673468,13122.150282559996,30362.035927260004,53234.34801984 2026-04-08,18:37:50.000,98,11150243,6205,0,1775673469,13122.224381970002,30823.161815340005,53234.33404560001 2026-04-08,18:37:51.000,98,11150199,5565,0,1775673470,13122.264799830002,29439.537431549994,53234.32705848 2026-04-08,18:37:52.000,98,11150175,4685,0,1775673471,13122.285008760002,30823.239355769998,53234.32705848 2026-04-08,18:37:53.000,98,11150249,5605,0,1775673472,13122.365844480002,31745.568672359994,53234.313084240006 2026-04-08,18:37:54.000,98,11150170,4445,0,1775673473,13122.365844480002,32206.849641299996,53234.361994080005 2026-04-08,18:37:55.000,98,11150213,5805,0,1775673474,13122.473625439998,32668.074217200003,53234.361994080005 2026-04-08,18:37:56.000,98,11150274,5684,0,1775673475,13122.527515919988,29900.76905658,53234.39692968 2026-04-08,18:37:57.000,98,11150224,4645,0,1775673476,13122.594879019998,28517.158771050003,53234.39692968 2026-04-08,18:37:58.000,98,11150299,4885,0,1775673477,13122.675714739999,29439.607922850002,53234.5087236 2026-04-08,18:38:00.000,98,11150279,5725,0,1775673479,13122.79023200999,28517.081230619995,53234.44583952 2026-04-08,18:38:01.000,98,11150203,5285,0,1775673480,13122.864331419994,32206.79324826,53234.4388524 2026-04-08,18:38:02.000,98,11150198,5765,0,1775673481,13122.9182219,30823.027881870003,53234.62051752001 2026-04-08,18:38:03.000,98,11150351,5085,0,1775673482,13122.97211237999,27594.519292740006,53234.53667208 2026-04-08,18:38:04.000,98,11150269,4965,0,1775673483,13123.01253023999,28055.624033429995,53234.62051752001 2026-04-08,18:38:05.000,98,11150269,5725,0,1775673484,13123.05968441,30361.683470760006,53234.529684960005 2026-04-08,18:38:06.000,98,11150211,5925,0,1775673485,13123.147256439996,29439.227269830008,53234.65545312 2026-04-08,18:38:07.000,98,11150288,4565,0,1775673486,13123.17420167999,27133.12553772,53234.70436296 2026-04-08,18:38:08.000,98,11150269,5005,0,1775673487,13123.248301089996,29439.177925919998,53234.73929856001 2026-04-08,18:38:09.000,98,11150186,4765,0,1775673488,13123.308927879996,38202.233394120005,53234.73231144 2026-04-08,18:38:11.000,98,11150219,6165,0,1775673490,13123.430181459997,28977.86171133,53234.83711824001 2026-04-08,18:38:12.000,98,11150223,5125,0,1775673491,13123.517753489992,29900.28266661,53234.83711824001 2026-04-08,18:38:13.000,98,11150163,5805,0,1775673492,13123.571643969997,29439.093336360005,53234.85807960001 2026-04-08,18:38:14.000,98,11150269,5605,0,1775673493,13123.652479689998,29900.339059649996,53234.73929856001 2026-04-08,18:38:15.000,98,11150266,4285,0,1775673494,13123.719842789993,29439.1497294,53234.87205384 2026-04-08,18:38:16.000,98,11150228,4645,0,1775673495,13123.733315409998,30822.816407970007,53234.90698944001 2026-04-08,18:38:17.000,98,11150189,4845,0,1775673496,13123.787205889988,28055.645180820007,53234.983847760006 2026-04-08,18:38:18.000,98,11150320,4445,0,1775673497,13123.800678509993,26672.020797029996,53235.00480912001 2026-04-08,18:38:19.000,98,11150219,5005,0,1775673498,13123.834360059998,29439.424645470004,53234.8930152 2026-04-08,18:38:20.000,98,11150303,4925,0,1775673499,13123.868041609989,26672.041944419994,53235.07468032001 2026-04-08,18:38:22.000,98,11150234,4645,0,1775673501,13123.841096369993,29900.719712670005,53235.130577280004 2026-04-08,18:38:23.000,98,11150270,4605,0,1775673502,13123.901723159994,24366.137587949997,53235.16551288 2026-04-08,18:38:24.000,98,11150252,4485,0,1775673503,13123.841096369993,28978.362199559997,53235.10262880001 2026-04-08,18:38:25.000,98,11150224,4725,0,1775673504,13123.793942199998,26672.225221800007,53235.22839696 2026-04-08,18:38:26.000,98,11150220,4485,0,1775673505,13123.753524339998,33129.15781049999,53235.249358320005 2026-04-08,18:38:27.000,98,11150247,5845,0,1775673506,13123.740051719993,28055.74386864,53235.200448480005 2026-04-08,18:38:28.000,98,11150239,5884,0,1775673507,13123.692897549998,29439.177925919998,53235.17948712 2026-04-08,18:38:29.000,98,11150250,5245,0,1775673508,13123.665952310002,29900.317912259998,53235.151538640006 2026-04-08,18:38:30.000,98,11150232,5085,0,1775673509,13123.591852899997,33589.88189817,53235.130577280004 2026-04-08,18:38:31.000,98,11150256,5405,0,1775673510,13123.531226109997,28516.446808919995,53235.19346136001 2026-04-08,18:38:33.000,98,11150194,5965,0,1775673512,13123.531226109997,32205.82751745,53235.07468032001 2026-04-08,18:38:34.000,98,11150245,5044,0,1775673513,13123.484071940002,28054.714695660005,53235.05371896001 2026-04-08,18:38:35.000,98,11150266,5405,0,1775673514,13123.544698730002,36817.692623430004,53235.17250000001 2026-04-08,18:38:36.000,98,11150223,5165,0,1775673515,13123.544698730002,28515.713699400003,53235.21442272 2026-04-08,18:38:37.000,98,11150223,5005,0,1775673516,13123.558171349992,27593.187007169996,53235.151538640006 2026-04-08,18:38:38.000,98,11150178,4645,0,1775673517,13123.578380279992,29437.958426430007,53235.02577048001 2026-04-08,18:38:39.000,98,11150292,5525,0,1775673518,13123.618798139993,28976.592867929998,53235.01878336 2026-04-08,18:38:40.000,98,11150232,5405,0,1775673519,13123.618798139993,27131.69456433,53235.03974472 2026-04-08,18:38:41.000,98,11150249,4885,0,1775673520,13123.665952310002,26209.21721601,53235.01179624 2026-04-08,18:38:42.000,98,11150269,6005,0,1775673521,13123.639007069993,27592.799305020002,53234.997822 2026-04-08,18:38:44.000,98,11150241,6245,0,1775673523,13123.726579099988,28053.932242230003,53234.983847760006 2026-04-08,18:38:45.000,98,11150285,5044,0,1775673524,13123.780469579993,29437.514331240003,53235.06070608 2026-04-08,18:38:46.000,98,11150273,5285,0,1775673525,13123.793942199998,25747.901001420003,53235.12359016001 2026-04-08,18:38:47.000,98,11150298,4525,0,1775673526,13123.861305299994,26670.307858440006,53234.96987352 2026-04-08,18:38:48.000,98,11150260,5405,0,1775673527,13123.915195779999,28976.268607949998,53234.96987352 2026-04-08,18:38:49.000,98,11150180,4525,0,1775673528,13123.948877329989,30821.166911549997,53235.032757600005 2026-04-08,18:38:50.000,98,11150176,5405,0,1775673529,13124.02971304999,32204.8758849,53235.03974472 2026-04-08,18:38:51.000,98,11150236,5405,0,1775673530,13124.11054876999,29437.641215580006,53235.06070608 2026-04-08,18:38:52.000,98,11150239,4925,0,1775673531,13124.07686722,36817.051152600005,53235.11660304 2026-04-08,18:38:53.000,98,11150296,4565,0,1775673532,13124.23853866,27592.912091100006,53235.1375644 2026-04-08,18:38:55.000,98,11150230,5525,0,1775673534,13124.285692829995,28054.10847048,53235.2074356 2026-04-08,18:38:56.000,98,11150258,4605,0,1775673535,13124.31937438,23442.095332769997,53235.249358320005 2026-04-08,18:38:57.000,98,11150249,4685,0,1775673536,13124.326110689995,32205.080309669996,53235.319229520006 2026-04-08,18:38:58.000,98,11150183,5965,0,1775673537,13124.33958331,29437.789247310007,53235.27031968001 2026-04-08,18:38:59.000,98,11150219,5845,0,1775673538,13124.31937438,31282.652305259995,53235.19346136001 2026-04-08,18:39:00.000,98,11150171,5005,0,1775673539,13124.406946409996,31743.862782900003,53235.23538408 2026-04-08,18:39:01.000,98,11150262,4285,0,1775673540,13124.406946409996,29437.810394700005,53235.25634544 2026-04-08,18:39:02.000,98,11150239,4885,0,1775673541,13124.406946409996,23903.157778680004,53235.263332559996 2026-04-08,18:39:03.000,98,11150268,4605,0,1775673542,13124.406946409996,27592.799305020002,53235.2773068 2026-04-08,18:39:04.000,98,11150236,4365,0,1775673543,13124.433891649991,26670.350153220003,53235.2773068 2026-04-08,18:39:06.000,98,11150258,4725,0,1775673545,13124.41368271999,28515.08632683,53235.44499768 2026-04-08,18:39:07.000,98,11150284,5245,0,1775673546,13124.427155339996,31282.26460311,53235.42403632 2026-04-08,18:39:08.000,98,11150256,4565,0,1775673547,13124.41368271999,30820.941339390003,53235.38910072001 2026-04-08,18:39:09.000,98,11150233,6084,0,1775673548,13124.494518439991,31282.144767899998,53235.431023439996 2026-04-08,18:39:10.000,98,11150032,5405,0,1775673549,13124.507991059996,28975.979593619995,53235.38910072001 2026-04-08,18:39:11.000,98,11150137,6084,0,1775673550,13124.467573199996,27592.32701331,53235.431023439996 2026-04-08,18:39:12.000,98,11150139,5845,0,1775673551,13124.487782129996,32665.501284750004,53235.45897192001 2026-04-08,18:39:13.000,98,11150248,4445,0,1775673552,13124.494518439991,30820.6382268,53235.319229520006 2026-04-08,18:39:14.000,98,11150238,5684,0,1775673553,13124.582090470001,28053.452901390003,53235.43801056001 2026-04-08,18:39:15.000,98,11150221,5925,0,1775673554,13124.615772019992,29898.280713689994,53235.39608784 2026-04-08,18:39:17.000,98,11150199,6005,0,1775673556,13124.743761910002,29436.943351709997,53235.535830240005 2026-04-08,18:39:18.000,98,11150181,5044,0,1775673557,13124.777443459992,31281.78526227,53235.49390752 2026-04-08,18:39:19.000,98,11150261,4765,0,1775673558,13124.824597630002,28514.508298169996,53235.50089464 2026-04-08,18:39:20.000,98,11150257,4885,0,1775673559,13124.891960729998,29898.05514153,53235.56377872 2026-04-08,18:39:21.000,98,11150273,4965,0,1775673560,13124.905433350003,30359.237422649996,53235.62666280001 2026-04-08,18:39:22.000,98,11150171,5565,0,1775673561,13124.966060139988,26669.638191089995,53235.69653400001 2026-04-08,18:39:23.000,98,11150183,4725,0,1775673562,13124.993005379998,30359.202177,53235.61967568 2026-04-08,18:39:24.000,98,11150244,4485,0,1775673563,13125.073841099998,24363.473016810007,53235.73845672 2026-04-08,18:39:25.000,98,11150292,5165,0,1775673564,13125.067104789989,32665.162926510005,53235.71749536 2026-04-08,18:39:26.000,98,11150229,5005,0,1775673565,13125.053632169998,29436.73892694,53235.71050824 2026-04-08,18:39:28.000,98,11150175,5765,0,1775673567,13125.073841099998,30359.01889962,53235.67557264001 2026-04-08,18:39:29.000,98,11150239,4925,0,1775673568,13125.114258959999,27130.57375266,53235.75941808 2026-04-08,18:39:30.000,98,11150194,5285,0,1775673569,13125.114258959999,31281.355265339997,53235.73845672 2026-04-08,18:39:31.000,98,11150146,4165,0,1775673570,13125.114258959999,28514.099448630004,53235.79435368001 2026-04-08,18:39:32.000,98,11150199,5405,0,1775673571,13125.154676819999,22979.616011730002,53235.79435368001 2026-04-08,18:39:33.000,98,11150209,4605,0,1775673572,13125.120995269994,27591.579805529997,53235.81531504001 2026-04-08,18:39:34.000,98,11150281,4765,0,1775673573,13125.060368479993,28975.175992799996,53235.72448248001 2026-04-08,18:39:35.000,98,11150265,5645,0,1775673574,13125.073841099998,27591.586854659996,53235.77339232001 2026-04-08,18:39:36.000,98,11150098,4365,0,1775673575,13125.040159549993,30819.99675597,53235.75941808 2026-04-08,18:39:37.000,98,11150077,4845,0,1775673576,13125.053632169998,31742.347219949996,53235.752430960005 2026-04-08,18:39:39.000,98,11150143,5805,0,1775673578,13125.040159549993,30819.954461190006,53235.71749536 2026-04-08,18:39:40.000,98,11150211,5765,0,1775673579,13125.006477999988,33587.238474419995,53235.703521120005 2026-04-08,18:39:41.000,98,11150270,5085,0,1775673580,13124.986269069988,28975.12664889,53235.79435368001 2026-04-08,18:39:42.000,98,11150221,4725,0,1775673581,13124.972796449998,24824.331037950004,53235.7664052 2026-04-08,18:39:43.000,98,11150181,4605,0,1775673582,13124.999741689993,30358.751032679997,53235.86422488001 2026-04-08,18:39:44.000,98,11150195,4965,0,1775673583,13124.979532759993,29436.456961739997,53235.78736656 2026-04-08,18:39:45.000,98,11150177,5725,0,1775673584,13124.959323829993,28975.253533230003,53235.78736656 2026-04-08,18:39:46.000,98,11150234,5285,0,1775673585,13124.986269069988,27591.678493350002,53235.78037944 2026-04-08,18:39:47.000,98,11150202,4365,0,1775673586,13124.999741689993,28975.26763149,53235.752430960005 2026-04-08,18:39:48.000,98,11150252,4085,0,1775673587,13124.986269069988,31281.30592143,53235.75941808 2026-04-08,18:39:50.000,98,11150248,4525,0,1775673589,13125.013214309998,30820.060198139996,53235.77339232001 2026-04-08,18:39:51.000,98,11150204,4805,0,1775673590,13125.013214309998,28975.154845409998,53235.8362764 2026-04-08,18:39:52.000,98,11150234,5365,0,1775673591,13125.033423239998,31742.389514730006,53235.78037944 2026-04-08,18:39:53.000,98,11150236,4004,0,1775673592,13125.040159549993,25285.49217168,53235.752430960005 2026-04-08,18:39:54.000,98,11150207,4805,0,1775673593,13125.013214309998,25746.65330541,53235.920121840005 2026-04-08,18:39:55.000,98,11150192,4285,0,1775673594,13124.979532759993,33586.977656610004,53235.73845672 2026-04-08,18:39:56.000,98,11150261,4645,0,1775673595,13125.013214309998,28974.886978470007,53235.7664052 2026-04-08,18:39:57.000,98,11150296,4325,0,1775673596,13125.006477999988,26207.595916110004,53235.703521120005 2026-04-08,18:39:58.000,98,11150180,4245,0,1775673597,13124.986269069988,30819.623152080007,53235.8362764 2026-04-08,18:39:59.000,98,11150228,5325,0,1775673598,13124.999741689993,33125.64029462999,53235.75941808 2026-04-08,18:40:01.000,98,11150256,5285,0,1775673600,13124.858279179993,31741.881977369994,53235.78037944 2026-04-08,18:40:02.000,98,11150227,4925,0,1775673601,13124.898697039993,29435.822540039997,53235.78736656 2026-04-08,18:40:03.000,98,11150241,4525,0,1775673602,13124.824597630002,23901.367299660007,53235.74544384001 2026-04-08,18:40:04.000,98,11150186,5205,0,1775673603,13124.790916079997,31280.488222350003,53235.72448248001 2026-04-08,18:40:05.000,98,11150212,5245,0,1775673604,13124.784179770002,28513.260602160008,53235.64762416001 2026-04-08,18:40:06.000,98,11150233,4965,0,1775673605,13124.804388700002,26668.432789860002,53235.682559760004 2026-04-08,18:40:07.000,98,11150211,5565,0,1775673606,13124.797652389992,25284.815455200005,53235.71050824 2026-04-08,18:40:08.000,98,11150256,5565,0,1775673607,13124.797652389992,31280.311994100004,53235.62666280001 2026-04-08,18:40:09.000,98,11150208,5285,0,1775673608,13124.777443459992,23439.96649551,53235.68954688 2026-04-08,18:40:10.000,98,11150189,4605,0,1775673609,13124.831333939997,28513.133717820005,53235.64063704 2026-04-08,18:40:12.000,98,11150172,5325,0,1775673611,13124.824597630002,26668.164922919997,53235.64762416001 2026-04-08,18:40:13.000,98,11150236,4365,0,1775673612,13124.878488109993,29435.434837890003,53235.598714319996 2026-04-08,18:40:14.000,98,11150238,5245,0,1775673613,13124.939114899993,34047.37043517,53235.654611280006 2026-04-08,18:40:15.000,98,11150209,4925,0,1775673614,13124.966060139988,30357.799400129996,53235.71050824 2026-04-08,18:40:16.000,98,11150215,4845,0,1775673615,13125.033423239998,28051.817503230006,53235.71050824 2026-04-08,18:40:17.000,98,11150220,4405,0,1775673616,13125.080577409994,28513.04207913,53235.69653400001 2026-04-08,18:40:18.000,98,11150192,4405,0,1775673617,13125.154676819999,30819.115614719994,53235.682559760004 2026-04-08,18:40:19.000,98,11150211,5325,0,1775673618,13125.181622059994,31741.466078700003,53235.682559760004 2026-04-08,18:40:20.000,98,11150227,5884,0,1775673619,13125.24898515999,25745.934294150007,53235.71749536 2026-04-08,18:40:21.000,98,11150179,4885,0,1775673620,13125.2759304,30819.129712979993,53235.703521120005 2026-04-08,18:40:23.000,98,11150216,5405,0,1775673622,13125.26919408999,28974.414686760007,53235.72448248001 2026-04-08,18:40:24.000,98,11150247,4925,0,1775673623,13125.35676612,28974.386490239995,53235.7314696 2026-04-08,18:40:25.000,98,11150188,4525,0,1775673624,13125.403920289995,29896.828592909995,53235.79435368001 2026-04-08,18:40:26.000,98,11150212,5445,0,1775673625,13125.403920289995,31741.726896509994,53235.82928928 2026-04-08,18:40:27.000,98,11150256,5405,0,1775673626,13125.403920289995,27590.931285569997,53235.75941808 2026-04-08,18:40:28.000,98,11150229,4965,0,1775673627,13125.39044766999,27590.966531219994,53235.75941808 2026-04-08,18:40:29.000,98,11150190,4645,0,1775673628,13125.363502429995,29897.040066810005,53235.78037944 2026-04-08,18:40:30.000,98,11150224,5605,0,1775673629,13125.323084569995,25746.251505000007,53235.84326352001 2026-04-08,18:40:31.000,98,11150228,4725,0,1775673630,13125.2759304,31280.734941899995,53235.79435368001 2026-04-08,18:40:32.000,98,11150237,5805,0,1775673631,13125.25572147,31280.798384070004,53235.85723776 2026-04-08,18:40:34.000,98,11150214,5725,0,1775673633,13125.195094679999,27591.255545549997,53235.8362764 2026-04-08,18:40:35.000,98,11150175,5125,0,1775673634,13125.100786339994,30819.71479077,53235.82928928 2026-04-08,18:40:36.000,98,11150229,5085,0,1775673635,13125.100786339994,28052.592907529994,53235.79435368001 2026-04-08,18:40:37.000,98,11150145,5805,0,1775673636,13125.094050029998,25746.63920715,53235.7664052 2026-04-08,18:40:38.000,98,11150177,6005,0,1775673637,13125.053632169998,27591.481117710005,53235.80832792 2026-04-08,18:40:39.000,98,11150192,5365,0,1775673638,13125.019950619993,27591.593903789995,53235.79435368001 2026-04-08,18:40:40.000,98,11150246,5285,0,1775673639,13124.939114899993,29897.618095469996,53235.850250640004 2026-04-08,18:40:41.000,98,11150194,5405,0,1775673640,13124.999741689993,29436.42171609,53235.86422488001 2026-04-08,18:40:42.000,98,11150196,4245,0,1775673641,13124.993005379998,29897.639242859994,53235.79435368001 2026-04-08,18:40:43.000,98,11150219,5044,0,1775673642,13125.040159549993,28513.944367770004,53235.80832792 2026-04-08,18:40:45.000,98,11150267,5005,0,1775673644,13125.087313719989,29436.344175659993,53235.82928928 2026-04-08,18:40:46.000,98,11150219,5005,0,1775673645,13125.107522649989,30358.645295730006,53235.85723776 2026-04-08,18:40:47.000,98,11150246,4405,0,1775673646,13125.127731579989,29897.463014609995,53235.81531504001 2026-04-08,18:40:48.000,98,11150234,4325,0,1775673647,13125.174885749999,30358.69463964,53235.850250640004 2026-04-08,18:40:49.000,98,11150216,5445,0,1775673648,13125.242248849994,27130.179001380006,53235.9061476 2026-04-08,18:40:50.000,98,11150219,5645,0,1775673649,13125.262457779994,26668.898032440004,53235.88518624 2026-04-08,18:40:51.000,98,11150222,4685,0,1775673650,13125.30961194999,28974.901076730006,53235.871212000005 2026-04-08,18:40:52.000,98,11150202,4525,0,1775673651,13125.31634826,30358.39152705,53235.871212000005 2026-04-08,18:40:53.000,98,11150226,5445,0,1775673652,13125.363502429995,32203.141798919998,53235.82928928 2026-04-08,18:40:54.000,98,11150182,4725,0,1775673653,13125.403920289995,28974.738946740006,53235.871212000005 2026-04-08,18:40:56.000,98,11150078,5565,0,1775673655,13125.41739291,29896.962526379997,53235.71749536 2026-04-08,18:40:57.000,98,11150206,4805,0,1775673656,13125.45107445999,30358.158905760007,53235.81531504001 2026-04-08,18:40:58.000,98,11150191,5725,0,1775673657,13125.424129219995,28513.35928998,53235.85723776 2026-04-08,18:40:59.000,98,11150221,5805,0,1775673658,13125.424129219995,27129.75605358,53235.822302160006 2026-04-08,18:41:00.000,98,11150258,5445,0,1775673659,13125.37697505,32664.133753529997,53235.89916048 2026-04-08,18:41:01.000,98,11150175,4925,0,1775673660,13125.403920289995,29896.9202316,53235.91313472001 2026-04-08,18:41:02.000,98,11150208,5165,0,1775673661,13125.35676612,25746.15986631,53235.85723776 2026-04-08,18:41:03.000,98,11150207,4925,0,1775673662,13125.29613933,27590.987678610007,53235.86422488001 2026-04-08,18:41:04.000,98,11150202,4525,0,1775673663,13125.242248849994,28052.226352769998,53235.82928928 2026-04-08,18:41:05.000,98,11150209,4965,0,1775673664,13125.20856729999,27591.149808600007,53235.82928928 2026-04-08,18:41:07.000,98,11150286,4685,0,1775673666,13125.120995269994,30819.637250340005,53235.82928928 2026-04-08,18:41:08.000,98,11150248,4205,0,1775673667,13125.080577409994,32203.310978039997,53235.82928928 2026-04-08,18:41:09.000,98,11150247,5005,0,1775673668,13125.006477999988,29897.385474180002,53235.8362764 2026-04-08,18:41:10.000,98,11150277,5165,0,1775673669,13124.952587519998,28513.866827339996,53235.78037944 2026-04-08,18:41:11.000,98,11150235,5925,0,1775673670,13124.912169659998,31281.14379144,53235.77339232001 2026-04-08,18:41:12.000,98,11150233,5884,0,1775673671,13124.851542869998,27591.572756399997,53235.74544384001 2026-04-08,18:41:13.000,98,11150205,6045,0,1775673672,13124.804388700002,26669.194095900006,53235.71749536 2026-04-08,18:41:14.000,98,11150248,5165,0,1775673673,13124.750498219997,28514.014859069997,53235.682559760004 2026-04-08,18:41:15.000,98,11150235,6084,0,1775673674,13124.716816669992,34509.736970130005,53235.64063704 2026-04-08,18:41:16.000,98,11150219,5044,0,1775673675,13124.703344050002,31281.369363599995,53235.752430960005 2026-04-08,18:41:18.000,98,11150233,5125,0,1775673677,13124.615772019992,27130.55260527,53235.703521120005 2026-04-08,18:41:19.000,98,11150277,5205,0,1775673678,13124.588826779996,35432.179072800005,53235.64762416001 2026-04-08,18:41:20.000,98,11150267,4925,0,1775673679,13124.602299400001,30820.060198139996,53235.598714319996 2026-04-08,18:41:21.000,98,11150216,5205,0,1775673680,13124.588826779996,30358.779229199994,53235.64063704 2026-04-08,18:41:22.000,98,11150261,5005,0,1775673681,13124.629244639997,29897.596948079998,53235.57076584 2026-04-08,18:41:23.000,98,11150235,5925,0,1775673682,13124.595563089992,29436.28073349,53235.61967568 2026-04-08,18:41:24.000,98,11150245,4845,0,1775673683,13124.595563089992,26669.039015040005,53235.654611280006 2026-04-08,18:41:25.000,98,11150205,5645,0,1775673684,13124.568617849996,31280.946415800005,53235.57076584 2026-04-08,18:41:26.000,98,11150252,4485,0,1775673685,13124.575354159992,25746.434782380005,53235.61967568 2026-04-08,18:41:27.000,98,11150253,5165,0,1775673686,13124.555145229991,27129.946380089998,53235.54281736 2026-04-08,18:41:29.000,98,11150221,5845,0,1775673688,13124.561881540001,29897.138754629996,53235.47294616 2026-04-08,18:41:30.000,98,11150227,5044,0,1775673689,13124.48104582,29435.857785689994,53235.465959040004 2026-04-08,18:41:31.000,98,11150258,4645,0,1775673690,13124.487782129996,24823.767107549997,53235.486920400006 2026-04-08,18:41:32.000,98,11150233,5165,0,1775673691,13124.42041903,24362.556629910003,53235.43801056001 2026-04-08,18:41:33.000,98,11150209,5325,0,1775673692,13124.406946409996,32202.923275890003,53235.50788176001 2026-04-08,18:41:34.000,98,11150221,5884,0,1775673693,13124.31937438,30819.3693834,53235.47294616 2026-04-08,18:41:35.000,98,11150274,4605,0,1775673694,13124.25201127999,33125.27373987,53235.50788176001 2026-04-08,18:41:36.000,98,11150197,5965,0,1775673695,13124.25201127999,26668.418691600004,53235.54980448 2026-04-08,18:41:37.000,98,11150249,5725,0,1775673696,13124.25201127999,30357.982677509994,53235.47993328001 2026-04-08,18:41:38.000,98,11150271,5205,0,1775673697,13124.23180234999,31280.37543627,53235.535830240005 2026-04-08,18:41:40.000,98,11150315,6124,0,1775673699,13124.15770294,32663.865886590007,53235.47993328001 2026-04-08,18:41:41.000,98,11150256,4685,0,1775673700,13124.13749401,25745.821508070003,53235.431023439996 2026-04-08,18:41:42.000,98,11150260,5205,0,1775673701,13124.144230319995,33586.20225231,53235.45897192001 2026-04-08,18:41:43.000,98,11150248,5245,0,1775673702,13124.17117555999,28512.943391310007,53235.45897192001 2026-04-08,18:41:44.000,98,11150242,4805,0,1775673703,13124.17791187,29896.532529450007,53235.45897192001 2026-04-08,18:41:45.000,98,11150195,5125,0,1775673704,13124.25874759,27590.59292733,53235.47294616 2026-04-08,18:41:46.000,98,11150274,5405,0,1775673705,13124.25201127999,30357.813498389994,53235.47294616 2026-04-08,18:41:47.000,98,11150256,4565,0,1775673706,13124.29916545,25745.793311550005,53235.34019088001 2026-04-08,18:41:48.000,98,11150243,4965,0,1775673707,13124.33958331,28513.049128259998,53235.368139360005 2026-04-08,18:41:49.000,98,11150269,4965,0,1775673708,13124.38000117,31280.283797580007,53235.35416512 2026-04-08,18:41:51.000,98,11150274,5925,0,1775673710,13124.433891649991,27590.790302969996,53235.39608784 2026-04-08,18:41:52.000,98,11150189,6124,0,1775673711,13124.494518439991,28974.358293719997,53235.41006208001 2026-04-08,18:41:53.000,98,11150207,5965,0,1775673712,13124.487782129996,29435.498280059997,53235.39608784 2026-04-08,18:41:54.000,98,11150231,6005,0,1775673713,13124.541672610001,28051.923240179996,53235.37512648 2026-04-08,18:41:55.000,98,11150252,5165,0,1775673714,13124.561881540001,27129.45294099,53235.347178 2026-04-08,18:41:56.000,98,11150251,5125,0,1775673715,13124.548408919996,34047.433877339994,53235.44499768 2026-04-08,18:41:57.000,98,11150256,4565,0,1775673716,13124.582090470001,29896.525480319993,53235.465959040004 2026-04-08,18:41:58.000,98,11150245,5125,0,1775673717,13124.575354159992,31741.261653930007,53235.47993328001 2026-04-08,18:41:59.000,98,11150205,5165,0,1775673718,13124.582090470001,25284.37840914,53235.47294616 2026-04-08,18:42:00.000,98,11150188,4365,0,1775673719,13124.548408919996,30818.756109089998,53235.4519848 2026-04-08,18:42:02.000,98,11150237,5205,0,1775673721,13124.41368271999,34046.86289781,53235.36115224001 2026-04-08,18:42:03.000,98,11150238,4405,0,1775673722,13124.38000117,32663.13277707,53235.42403632 2026-04-08,18:42:04.000,98,11150237,5005,0,1775673723,13124.31263806999,28973.575840289996,53235.43801056001 2026-04-08,18:42:05.000,98,11150194,4605,0,1775673724,13124.285692829995,30357.009897569995,53235.45897192001 2026-04-08,18:42:06.000,98,11150272,4645,0,1775673725,13124.17791187,28973.329120740003,53235.4519848 2026-04-08,18:42:07.000,98,11150201,5285,0,1775673726,13124.13749401,30356.925308010002,53235.368139360005 2026-04-08,18:42:08.000,98,11150223,5765,0,1775673727,13124.09707615,30356.868914970008,53235.39608784 2026-04-08,18:42:09.000,98,11150203,4685,0,1775673728,13124.05665829,24822.547608060006,53235.39608784 2026-04-08,18:42:10.000,98,11150249,4965,0,1775673729,13123.996031499999,27128.508357569997,53235.35416512 2026-04-08,18:42:11.000,98,11150236,5044,0,1775673730,13124.00950411999,30818.072343480002,53235.31224240001 2026-04-08,18:42:13.000,98,11150215,4805,0,1775673732,13124.002767809994,32201.590990319994,53235.25634544 2026-04-08,18:42:14.000,98,11150286,4365,0,1775673733,13123.955613639999,25283.75103657,53235.28429392 2026-04-08,18:42:15.000,98,11150252,4325,0,1775673734,13123.975822569999,29434.51140186,53235.38910072001 2026-04-08,18:42:16.000,98,11150240,5085,0,1775673735,13124.002767809994,30357.016946699994,53235.37512648 2026-04-08,18:42:17.000,98,11150235,4765,0,1775673736,13124.04992197999,30356.96055366,53235.431023439996 2026-04-08,18:42:18.000,98,11150251,5245,0,1775673737,13124.083603529994,28051.07029545,53235.44499768 2026-04-08,18:42:19.000,98,11150239,4925,0,1775673738,13124.13749401,32663.019990989997,53235.47294616 2026-04-08,18:42:20.000,98,11150222,5205,0,1775673739,13124.19138448999,33585.518486700006,53235.347178 2026-04-08,18:42:21.000,98,11150257,5325,0,1775673740,13124.19138448999,30818.389554330002,53235.347178 2026-04-08,18:42:22.000,98,11150278,5684,0,1775673741,13124.25874759,27128.7973719,53235.34019088001 2026-04-08,18:42:24.000,98,11150257,4925,0,1775673743,13124.35305592999,31279.508393280004,53235.39608784 2026-04-08,18:42:25.000,98,11150224,5285,0,1775673744,13124.366528549996,29895.95450079,53235.41006208001 2026-04-08,18:42:26.000,98,11150263,4805,0,1775673745,13124.406946409996,29895.940402530003,53235.37512648 2026-04-08,18:42:27.000,98,11150211,4525,0,1775673746,13124.386737479996,28512.337166130004,53235.44499768 2026-04-08,18:42:28.000,98,11150216,5044,0,1775673747,13124.35979224,28512.294871349994,53235.47294616 2026-04-08,18:42:29.000,98,11150250,4325,0,1775673748,13124.33284699999,34046.55978522,53235.44499768 2026-04-08,18:42:30.000,98,11150260,4365,0,1775673749,13124.35979224,30356.981701049997,53235.465959040004 2026-04-08,18:42:31.000,98,11150282,4285,0,1775673750,13124.38000117,30818.058245220003,53235.49390752 2026-04-08,18:42:32.000,98,11150190,4325,0,1775673751,13124.31937438,32662.843762739998,53235.465959040004 2026-04-08,18:42:33.000,98,11150246,4325,0,1775673752,13124.31263806999,31279.155936780007,53235.42403632 2026-04-08,18:42:35.000,98,11150160,4725,0,1775673754,13124.305901759995,25744.75004031,53235.35416512 2026-04-08,18:42:36.000,98,11150280,5005,0,1775673755,13124.31937438,24822.28679025,53235.50089464 2026-04-08,18:42:37.000,98,11150268,4365,0,1775673756,13124.31937438,29434.18714188,53235.54980448 2026-04-08,18:42:38.000,98,11150184,4045,0,1775673757,13124.305901759995,25744.658401620007,53235.4519848 2026-04-08,18:42:39.000,98,11150187,4765,0,1775673758,13124.29242913999,29434.116650580007,53235.39608784 2026-04-08,18:42:40.000,98,11150199,4725,0,1775673759,13124.27895652,31278.873971580004,53235.35416512 2026-04-08,18:42:41.000,98,11150246,5125,0,1775673760,13124.23180234999,32201.21738643,53235.431023439996 2026-04-08,18:42:42.000,98,11150213,5565,0,1775673761,13124.23180234999,32662.399667549995,53235.368139360005 2026-04-08,18:42:43.000,98,11150208,5005,0,1775673762,13124.225066039995,29434.074355799996,53235.41006208001 2026-04-08,18:42:44.000,98,11150248,5325,0,1775673763,13124.1981208,23899.816491060003,53235.431023439996 2026-04-08,18:42:46.000,98,11150197,5965,0,1775673765,13124.17117555999,32662.385569289996,53235.465959040004 2026-04-08,18:42:47.000,98,11150195,4765,0,1775673766,13124.1981208,33584.79947544,53235.43801056001 2026-04-08,18:42:48.000,98,11150189,4805,0,1775673767,13124.17791187,31278.803480279996,53235.4519848 2026-04-08,18:42:49.000,98,11150237,4765,0,1775673768,13124.23180234999,29895.270735180005,53235.50788176001 2026-04-08,18:42:50.000,98,11150218,4365,0,1775673769,13124.21159341999,30356.445967170002,53235.431023439996 2026-04-08,18:42:51.000,98,11150235,5525,0,1775673770,13124.326110689995,30817.649395679997,53235.40307496 2026-04-08,18:42:52.000,98,11150227,4805,0,1775673771,13124.35979224,24361.012870439998,53235.34019088001 2026-04-08,18:42:53.000,98,11150220,5085,0,1775673772,13124.433891649991,31740.04215444,53235.368139360005 2026-04-08,18:42:54.000,98,11150243,5765,0,1775673773,13124.541672610001,25744.524468150004,53235.38910072001 2026-04-08,18:42:55.000,98,11150256,4925,0,1775673774,13124.642717260002,26205.643307100006,53235.39608784 2026-04-08,18:42:57.000,98,11150111,4845,0,1775673776,13124.858279179993,29433.968618850005,53235.465959040004 2026-04-08,18:42:58.000,98,11150239,5765,0,1775673777,13124.912169659998,28050.372431580006,53235.465959040004 2026-04-08,18:42:59.000,98,11150225,5684,0,1775673778,13125.019950619993,29433.85583277,53235.535830240005 2026-04-08,18:43:00.000,98,11150262,4125,0,1775673779,13125.073841099998,27589.14080655,53235.51486888 2026-04-08,18:43:01.000,98,11150224,4365,0,1775673780,13125.134467889999,27127.866886739997,53235.57775296001 2026-04-08,18:43:02.000,98,11150234,4445,0,1775673781,13125.25572147,31278.514465950007,53235.584740080005 2026-04-08,18:43:03.000,98,11150209,5805,0,1775673782,13125.28940301999,36351.61119696,53235.62666280001 2026-04-08,18:43:04.000,98,11150228,4565,0,1775673783,13125.37697505,27127.83869022,53235.64762416001 2026-04-08,18:43:05.000,98,11150231,5205,0,1775673784,13125.343293499995,28972.55371644,53235.62666280001 2026-04-08,18:43:06.000,98,11150249,5005,0,1775673785,13125.383711359995,27127.83869022,53235.6615984 2026-04-08,18:43:08.000,98,11150230,4805,0,1775673787,13125.35676612,25744.24955208,53235.584740080005 2026-04-08,18:43:09.000,98,11150264,5325,0,1775673788,13125.28940301999,29433.785341470008,53235.62666280001 2026-04-08,18:43:10.000,98,11150264,4685,0,1775673789,13125.222039919994,34045.68569310001,53235.682559760004 2026-04-08,18:43:11.000,98,11150223,5125,0,1775673790,13125.174885749999,33123.32113086,53235.64762416001 2026-04-08,18:43:12.000,98,11150247,5845,0,1775673791,13125.067104789989,29433.806488860006,53235.61967568 2026-04-08,18:43:13.000,98,11150171,5044,0,1775673792,13124.993005379998,29433.764194079995,53235.67557264001 2026-04-08,18:43:14.000,98,11150270,4485,0,1775673793,13124.905433350003,33123.229492169994,53235.71050824 2026-04-08,18:43:15.000,98,11150230,4565,0,1775673794,13124.790916079997,34506.83272857001,53235.598714319996 2026-04-08,18:43:16.000,98,11150211,4925,0,1775673795,13124.696607739992,34045.6152018,53235.61967568 2026-04-08,18:43:17.000,98,11150216,4525,0,1775673796,13124.568617849996,28972.490274270007,53235.71749536 2026-04-08,18:43:19.000,98,11150180,5805,0,1775673798,13124.346319619995,28049.97063117,53235.61268856 2026-04-08,18:43:20.000,98,11150216,5925,0,1775673799,13124.29242913999,28049.928336390003,53235.62666280001 2026-04-08,18:43:21.000,98,11150202,4565,0,1775673800,13124.1981208,28972.208309070003,53235.61967568 2026-04-08,18:43:22.000,98,11150180,4805,0,1775673801,13124.103812459995,34045.21340139001,53235.5917272 2026-04-08,18:43:23.000,98,11150215,5725,0,1775673802,13124.063394599994,29433.21436194,53235.5917272 2026-04-08,18:43:24.000,98,11150259,5044,0,1775673803,13124.02971304999,30816.683664869997,53235.55679160001 2026-04-08,18:43:25.000,98,11150237,5884,0,1775673804,13124.022976739994,29894.269758719995,53235.49390752 2026-04-08,18:43:26.000,98,11150194,4525,0,1775673805,13124.04992197999,33122.60211960001,53235.51486888 2026-04-08,18:43:27.000,98,11150153,5125,0,1775673806,13124.09033983999,29894.22746394,53235.54281736 2026-04-08,18:43:28.000,98,11150204,4685,0,1775673807,13124.15096662999,25743.551688210006,53235.57076584 2026-04-08,18:43:30.000,98,11150217,5044,0,1775673809,13124.25201127999,24359.934353549994,53235.49390752 2026-04-08,18:43:31.000,98,11150216,4445,0,1775673810,13124.29916545,28049.413749900006,53235.57775296001 2026-04-08,18:43:32.000,98,11150249,5725,0,1775673811,13124.366528549996,28049.399651640008,53235.54281736 2026-04-08,18:43:33.000,98,11150166,5445,0,1775673812,13124.406946409996,25743.488246039997,53235.535830240005 2026-04-08,18:43:34.000,98,11150193,4765,0,1775673813,13124.37326485999,28510.574883630004,53235.57076584 2026-04-08,18:43:35.000,98,11150175,5645,0,1775673814,13124.42041903,36350.68776093,53235.54980448 2026-04-08,18:43:36.000,98,11150214,5365,0,1775673815,13124.427155339996,30816.563829659994,53235.52884312001 2026-04-08,18:43:37.000,98,11150207,4845,0,1775673816,13124.41368271999,29894.05828482,53235.47993328001 2026-04-08,18:43:38.000,98,11150220,5405,0,1775673817,13124.35305592999,28510.553736240006,53235.486920400006 2026-04-08,18:43:39.000,98,11150193,6284,0,1775673818,13124.33284699999,29432.89010196,53235.49390752 2026-04-08,18:43:41.000,98,11150252,5725,0,1775673820,13124.23853866,30355.19122203,53235.521856 2026-04-08,18:43:42.000,98,11150166,4605,0,1775673821,13124.144230319995,29432.826659790007,53235.57775296001 2026-04-08,18:43:43.000,98,11150180,4405,0,1775673822,13124.07686722,34505.86699776001,53235.535830240005 2026-04-08,18:43:44.000,98,11150190,4685,0,1775673823,13124.00950411999,28510.497343199997,53235.56377872 2026-04-08,18:43:45.000,98,11150195,6045,0,1775673824,13124.002767809994,27588.118682700006,53235.54281736 2026-04-08,18:43:46.000,98,11150196,4565,0,1775673825,13123.942141019994,26665.768218719997,53235.50788176001 2026-04-08,18:43:47.000,98,11150237,5925,0,1775673826,13123.888250539989,28510.504392329996,53235.47993328001 2026-04-08,18:43:48.000,98,11150186,5405,0,1775673827,13123.861305299994,34044.741109680006,53235.47993328001 2026-04-08,18:43:49.000,98,11150182,4765,0,1775673828,13123.847832679989,29432.91829848,53235.50089464 2026-04-08,18:43:50.000,98,11150232,4485,0,1775673829,13123.841096369993,29432.932396739998,53235.486920400006 2026-04-08,18:43:52.000,98,11150250,5765,0,1775673831,13123.868041609989,27588.309009210003,53235.45897192001 2026-04-08,18:43:53.000,98,11150200,4445,0,1775673832,13123.841096369993,30816.528584009997,53235.47993328001 2026-04-08,18:43:54.000,98,11150151,5005,0,1775673833,13123.820887439993,32661.335248920004,53235.50089464 2026-04-08,18:43:55.000,98,11150208,4525,0,1775673834,13123.834360059998,24821.102536410006,53235.50089464 2026-04-08,18:43:56.000,98,11150194,4645,0,1775673835,13123.841096369993,29433.024035430004,53235.50089464 2026-04-08,18:43:57.000,98,11150197,5205,0,1775673836,13123.861305299994,26665.789366109995,53235.47294616 2026-04-08,18:43:58.000,98,11150203,5925,0,1775673837,13123.834360059998,24359.765174429995,53235.47294616 2026-04-08,18:43:59.000,98,11150226,4405,0,1775673838,13123.807414819988,28049.188177739998,53235.50089464 2026-04-08,18:44:00.000,98,11150286,4365,0,1775673839,13123.827623749989,29432.615185889998,53235.43801056001 2026-04-08,18:44:01.000,98,11150244,4325,0,1775673840,13123.800678509993,31738.47019845,53235.38910072001 2026-04-08,18:44:03.000,98,11150167,5165,0,1775673842,13123.854568989998,29432.453055899998,53235.45897192001 2026-04-08,18:44:04.000,98,11150229,5044,0,1775673843,13123.847832679989,29432.333220689994,53235.417049200005 2026-04-08,18:44:05.000,98,11150197,5205,0,1775673844,13123.854568989998,31738.160036729998,53235.45897192001 2026-04-08,18:44:06.000,98,11150250,4765,0,1775673845,13123.881514229994,26203.95856503,53235.38910072001 2026-04-08,18:44:07.000,98,11150259,5805,0,1775673846,13123.921932089994,23898.018962910006,53235.417049200005 2026-04-08,18:44:08.000,98,11150211,4925,0,1775673847,13123.915195779999,30815.760228839994,53235.368139360005 2026-04-08,18:44:09.000,98,11150054,4645,0,1775673848,13123.96908625999,26203.873975470007,53235.36115224001 2026-04-08,18:44:10.000,98,11150101,6045,0,1775673849,13124.016240429999,28048.631296470005,53235.36115224001 2026-04-08,18:44:11.000,98,11150147,5965,0,1775673850,13124.043185669994,33582.73408035,53235.4519848 2026-04-08,18:44:12.000,98,11150198,5605,0,1775673851,13124.04992197999,34505.211428669994,53235.37512648 2026-04-08,18:44:14.000,98,11150039,5285,0,1775673853,13124.124021389995,29893.56484572,53235.40307496 2026-04-08,18:44:15.000,98,11150221,5805,0,1775673854,13124.1981208,28510.088493660005,53235.34019088001 2026-04-08,18:44:16.000,98,11150265,5805,0,1775673855,13124.27222020999,24359.455012709994,53235.39608784 2026-04-08,18:44:17.000,98,11150213,4725,0,1775673856,13124.21832973,29432.537645460005,53235.41006208001 2026-04-08,18:44:18.000,98,11150210,5365,0,1775673857,13124.265483899995,30816.140881860003,53235.465959040004 2026-04-08,18:44:19.000,98,11150257,5125,0,1775673858,13124.265483899995,29893.88205657,53235.47993328001 2026-04-08,18:44:20.000,98,11150196,4525,0,1775673859,13124.27895652,30355.106632469993,53235.4519848 2026-04-08,18:44:21.000,98,11150229,5085,0,1775673860,13124.285692829995,32661.151971540006,53235.4519848 2026-04-08,18:44:22.000,98,11150319,4965,0,1775673861,13124.27222020999,30816.415797930007,53235.55679160001 2026-04-08,18:44:23.000,98,11150199,5884,0,1775673862,13124.265483899995,29432.876003700003,53235.521856 2026-04-08,18:44:25.000,98,11150167,5085,0,1775673864,13124.285692829995,31277.732012520006,53235.47294616 2026-04-08,18:44:26.000,98,11150241,5845,0,1775673865,13124.265483899995,28049.406700770007,53235.51486888 2026-04-08,18:44:27.000,98,11150240,4605,0,1775673866,13124.27222020999,29432.974691519994,53235.60570144001 2026-04-08,18:44:28.000,98,11150258,4445,0,1775673867,13124.265483899995,25743.523491689994,53235.486920400006 2026-04-08,18:44:29.000,98,11150212,4725,0,1775673868,13124.27222020999,27127.077384179996,53235.60570144001 2026-04-08,18:44:30.000,98,11150245,5285,0,1775673869,13124.33284699999,28510.581932760004,53235.57775296001 2026-04-08,18:44:31.000,98,11150235,5925,0,1775673870,13124.305901759995,30355.423843319993,53235.584740080005 2026-04-08,18:44:32.000,98,11150216,4605,0,1775673871,13124.27895652,30355.36745028,53235.598714319996 2026-04-08,18:44:33.000,98,11150196,5565,0,1775673872,13124.31263806999,31738.893146250004,53235.64762416001 2026-04-08,18:44:34.000,98,11150209,5085,0,1775673873,13124.23853866,30355.33220463,53235.60570144001 2026-04-08,18:44:36.000,98,11150174,4645,0,1775673875,13124.1981208,28510.588981890003,53235.56377872 2026-04-08,18:44:37.000,98,11150205,5085,0,1775673876,13124.17791187,31738.836753209995,53235.57076584 2026-04-08,18:44:38.000,98,11150243,5805,0,1775673877,13124.15096662999,30816.521534879997,53235.55679160001 2026-04-08,18:44:39.000,98,11150230,5525,0,1775673878,13124.15770294,31277.598079050003,53235.535830240005 2026-04-08,18:44:40.000,98,11150234,4405,0,1775673879,13124.11054876999,35889.477283290005,53235.60570144001 2026-04-08,18:44:41.000,98,11150286,4405,0,1775673880,13124.07013090999,33583.558828559995,53235.535830240005 2026-04-08,18:44:42.000,98,11150199,4965,0,1775673881,13124.07686722,23898.625188089994,53235.51486888 2026-04-08,18:44:43.000,98,11150247,5725,0,1775673882,13124.02971304999,31738.7874093,53235.584740080005 2026-04-08,18:44:44.000,98,11150173,4965,0,1775673883,13124.05665829,33583.558828559995,53235.56377872 2026-04-08,18:44:45.000,98,11150214,5725,0,1775673884,13124.022976739994,26204.60003586,53235.57775296001 2026-04-08,18:44:47.000,98,11150188,4485,0,1775673886,13123.996031499999,26665.852808280004,53235.52884312001 2026-04-08,18:44:48.000,98,11150279,5765,0,1775673887,13123.96908625999,32200.138869539995,53235.633649920004 2026-04-08,18:44:49.000,98,11150201,6205,0,1775673888,13124.016240429999,27588.273763560006,53235.57076584 2026-04-08,18:44:50.000,98,11150176,4325,0,1775673889,13123.98929518999,32200.23050823,53235.47993328001 2026-04-08,18:44:51.000,98,11150229,4685,0,1775673890,13124.002767809994,27588.372451379997,53235.50788176001 2026-04-08,18:44:52.000,98,11150281,4845,0,1775673891,13124.043185669994,28049.561781630007,53235.55679160001 2026-04-08,18:44:53.000,98,11150218,4605,0,1775673892,13124.022976739994,31739.08347276,53235.50089464 2026-04-08,18:44:54.000,98,11150212,4405,0,1775673893,13123.962349949994,27127.310005470004,53235.521856 2026-04-08,18:44:55.000,98,11150226,4525,0,1775673894,13123.982558879994,27127.34525112,53235.47993328001 2026-04-08,18:44:56.000,98,11150215,5125,0,1775673895,13123.982558879994,26666.085429569997,53235.521856 2026-04-08,18:44:58.000,98,11150210,4445,0,1775673897,13123.921932089994,32661.55377195,53235.44499768 2026-04-08,18:44:59.000,98,11150230,5565,0,1775673898,13123.894986849999,32661.504428040003,53235.52884312001 2026-04-08,18:45:00.000,98,11150234,5325,0,1775673899,13123.847832679989,28510.842750569995,53235.49390752 2026-04-08,18:45:01.000,98,11150264,4645,0,1775673900,13123.820887439993,28049.49129033,53235.54281736 2026-04-08,18:45:02.000,98,11150232,4405,0,1775673901,13123.753524339998,25743.579884730003,53235.44499768 2026-04-08,18:45:03.000,98,11150257,4525,0,1775673902,13123.753524339998,34967.17616322001,53235.39608784 2026-04-08,18:45:04.000,98,11150056,5485,0,1775673903,13123.719842789993,31277.65447209,53235.417049200005 2026-04-08,18:45:05.000,98,11150117,5845,0,1775673904,13123.679424929993,22515.078344730005,53235.38910072001 2026-04-08,18:45:06.000,98,11150054,4645,0,1775673905,13123.618798139993,25743.29791953,53235.37512648 2026-04-08,18:45:07.000,98,11150166,4605,0,1775673906,13123.618798139993,28510.391606250007,53235.36115224001 2026-04-08,18:45:09.000,98,11150206,5325,0,1775673908,13123.585116590002,29432.650431539994,53235.298268160004 2026-04-08,18:45:10.000,98,11150189,4725,0,1775673909,13123.564907660002,28510.278820170002,53235.28429392 2026-04-08,18:45:11.000,98,11150235,5725,0,1775673910,13123.564907660002,28049.096539050006,53235.23538408 2026-04-08,18:45:12.000,98,11150256,5085,0,1775673911,13123.639007069993,28971.43290477,53235.29128104001 2026-04-08,18:45:13.000,98,11150274,4045,0,1775673912,13123.632270759997,27587.87196315,53235.319229520006 2026-04-08,18:45:14.000,98,11150180,4365,0,1775673913,13123.612061829997,27587.886061409998,53235.249358320005 2026-04-08,18:45:15.000,98,11150189,5605,0,1775673914,13123.645743380002,28510.31406582,53235.22839696 2026-04-08,18:45:16.000,98,11150202,4245,0,1775673915,13123.665952310002,31277.46414558,53235.25634544 2026-04-08,18:45:17.000,98,11150233,5645,0,1775673916,13123.692897549998,32660.947546769996,53235.263332559996 2026-04-08,18:45:18.000,98,11150251,5485,0,1775673917,13123.706370170003,29893.89615483,53235.27031968001 2026-04-08,18:45:20.000,98,11150183,5845,0,1775673919,13123.733315409998,32660.961645029995,53235.29128104001 2026-04-08,18:45:21.000,98,11150219,4685,0,1775673920,13123.740051719993,29432.74207023,53235.17948712 2026-04-08,18:45:22.000,98,11150271,4685,0,1775673921,13123.733315409998,32661.032136330003,53235.130577280004 2026-04-08,18:45:23.000,98,11150229,4765,0,1775673922,13123.814151129998,28049.265718170005,53235.16551288 2026-04-08,18:45:24.000,98,11150211,4565,0,1775673923,13123.847832679989,29894.008940910004,53235.18647424 2026-04-08,18:45:25.000,98,11150194,4765,0,1775673924,13123.915195779999,31277.61922644,53235.263332559996 2026-04-08,18:45:26.000,98,11150231,5405,0,1775673925,13123.915195779999,28971.630280409998,53235.2773068 2026-04-08,18:45:27.000,98,11150216,5205,0,1775673926,13123.935404709999,26665.7400222,53235.25634544 2026-04-08,18:45:28.000,98,11150246,4325,0,1775673927,13123.955613639999,29432.89715109,53235.23538408 2026-04-08,18:45:29.000,98,11150191,4765,0,1775673928,13123.98929518999,30816.521534879997,53235.23538408 2026-04-08,18:45:31.000,98,11150213,4845,0,1775673930,13124.09707615,27127.154924610004,53235.263332559996 2026-04-08,18:45:32.000,98,11150252,4085,0,1775673931,13124.103812459995,29433.129772379994,53235.27031968001 2026-04-08,18:45:33.000,98,11150249,5365,0,1775673932,13124.19138448999,27127.274759820008,53235.31224240001 2026-04-08,18:45:34.000,98,11150270,4285,0,1775673933,13124.19138448999,29894.509429140002,53235.35416512 2026-04-08,18:45:35.000,98,11150221,5605,0,1775673934,13124.225066039995,29433.3694428,53235.368139360005 2026-04-08,18:45:36.000,98,11150205,4765,0,1775673935,13124.23853866,27127.52147937,53235.40307496 2026-04-08,18:45:37.000,98,11150185,4565,0,1775673936,13124.23853866,28972.306996889994,53235.42403632 2026-04-08,18:45:38.000,98,11150273,4885,0,1775673937,13124.23853866,28511.195207070006,53235.40307496 2026-04-08,18:45:39.000,98,11150211,4845,0,1775673938,13124.25201127999,29433.616162349994,53235.39608784 2026-04-08,18:45:40.000,98,11150185,4805,0,1775673939,13124.245274969995,30356.044166759995,53235.50788176001 2026-04-08,18:45:42.000,98,11150224,5285,0,1775673941,13124.164439249995,29433.70780104,53235.51486888 2026-04-08,18:45:43.000,98,11150267,4605,0,1775673942,13124.15096662999,31278.521515080007,53235.54980448 2026-04-08,18:45:44.000,98,11150237,5605,0,1775673943,13124.124021389995,34506.811581179994,53235.50089464 2026-04-08,18:45:45.000,98,11150273,5565,0,1775673944,13124.04992197999,30817.261693530003,53235.521856 2026-04-08,18:45:46.000,98,11150279,4885,0,1775673945,13123.962349949994,29433.630260610007,53235.50089464 2026-04-08,18:45:47.000,98,11150248,5085,0,1775673946,13123.901723159994,29433.602064089995,53235.521856 2026-04-08,18:45:48.000,98,11150235,4765,0,1775673947,13123.820887439993,30355.889085899995,53235.3821136 2026-04-08,18:45:49.000,98,11150239,4765,0,1775673948,13123.834360059998,30355.917282420007,53235.44499768 2026-04-08,18:45:50.000,98,11150171,4765,0,1775673949,13123.766996959988,30355.860889379997,53235.35416512 2026-04-08,18:45:51.000,98,11150251,4605,0,1775673950,13123.692897549998,36812.47626723,53235.431023439996 2026-04-08,18:45:53.000,98,11150180,4245,0,1775673952,13123.612061829997,30816.866942249995,53235.4519848 2026-04-08,18:45:54.000,98,11150254,4125,0,1775673953,13123.585116590002,28972.08142473,53235.47294616 2026-04-08,18:45:55.000,98,11150187,4605,0,1775673954,13123.585116590002,29433.24255846,53235.43801056001 2026-04-08,18:45:56.000,98,11150276,4285,0,1775673955,13123.585116590002,26666.07133131,53235.417049200005 2026-04-08,18:45:57.000,98,11150273,4765,0,1775673956,13123.591852899997,26666.078380439998,53235.43801056001 2026-04-08,18:45:58.000,98,11150168,4485,0,1775673957,13123.544698730002,29894.340250020003,53235.36115224001 2026-04-08,18:45:59.000,98,11150251,4925,0,1775673958,13123.551435039997,32661.462133260007,53235.40307496 2026-04-08,18:46:00.000,98,11150229,4765,0,1775673959,13123.571643969997,29433.172067160005,53235.431023439996 2026-04-08,18:46:01.000,98,11150244,4045,0,1775673960,13123.598589209992,25743.643326899997,53235.42403632 2026-04-08,18:46:02.000,98,11150195,4645,0,1775673961,13123.564907660002,34044.97373097,53235.347178 2026-04-08,18:46:04.000,98,11150223,4925,0,1775673963,13123.645743380002,31277.80250382,53235.31224240001 2026-04-08,18:46:05.000,98,11150228,5445,0,1775673964,13123.672688619998,28510.673571449996,53235.23538408 2026-04-08,18:46:06.000,98,11150184,4004,0,1775673965,13123.665952310002,26665.91625045,53235.31224240001 2026-04-08,18:46:07.000,98,11150249,4885,0,1775673966,13123.679424929993,28049.427848160005,53235.34019088001 2026-04-08,18:46:08.000,98,11150211,4765,0,1775673967,13123.679424929993,30816.521534879997,53235.28429392 2026-04-08,18:46:09.000,98,11150215,5884,0,1775673968,13123.713106479998,28971.848803440007,53235.27031968001 2026-04-08,18:46:10.000,98,11150249,5684,0,1775673969,13123.733315409998,30816.577927920007,53235.28429392 2026-04-08,18:46:11.000,98,11150198,5165,0,1775673970,13123.726579099988,32200.167066060007,53235.22140984001 2026-04-08,18:46:12.000,98,11150185,4725,0,1775673971,13123.686161240003,22976.4368541,53235.25634544 2026-04-08,18:46:13.000,98,11150202,5165,0,1775673972,13123.713106479998,28510.701767970007,53235.27031968001 2026-04-08,18:46:15.000,98,11150229,5765,0,1775673974,13123.760260649993,29433.200263680003,53235.2773068 2026-04-08,18:46:16.000,98,11150236,4405,0,1775673975,13123.699633859993,28510.77225927,53235.2074356 2026-04-08,18:46:17.000,98,11150219,4765,0,1775673976,13123.692897549998,33583.883088539995,53235.24237120001 2026-04-08,18:46:18.000,98,11150186,5405,0,1775673977,13123.740051719993,29894.474183490005,53235.24237120001 2026-04-08,18:46:19.000,98,11150246,4365,0,1775673978,13123.800678509993,31278.056272500005,53235.263332559996 2026-04-08,18:46:20.000,98,11150236,4445,0,1775673979,13123.834360059998,28510.94848752,53235.2773068 2026-04-08,18:46:21.000,98,11150286,5245,0,1775673980,13123.881514229994,27127.458037200005,53235.200448480005 2026-04-08,18:46:22.000,98,11150205,6084,0,1775673981,13123.915195779999,26205.051180180002,53235.22140984001 2026-04-08,18:46:23.000,98,11150182,4645,0,1775673982,13123.942141019994,28972.116670379997,53235.18647424 2026-04-08,18:46:24.000,98,11150240,5684,0,1775673983,13123.975822569999,28972.09552299,53235.18647424 2026-04-08,18:46:26.000,98,11150195,4925,0,1775673985,13124.04992197999,31739.182160580007,53235.22140984001 2026-04-08,18:46:27.000,98,11150206,5245,0,1775673986,13124.02971304999,26204.90314845,53235.23538408 2026-04-08,18:46:28.000,98,11150221,5044,0,1775673987,13124.11728508,29433.186165420004,53235.32621664 2026-04-08,18:46:29.000,98,11150249,4805,0,1775673988,13124.11728508,31277.774307300002,53235.319229520006 2026-04-08,18:46:30.000,98,11150261,5005,0,1775673989,13124.164439249995,25282.277768400003,53235.29128104001 2026-04-08,18:46:31.000,98,11150208,4605,0,1775673990,13124.11054876999,28510.497343199997,53235.32621664 2026-04-08,18:46:32.000,98,11150188,4645,0,1775673991,13124.15096662999,30355.19827116,53235.31224240001 2026-04-08,18:46:33.000,98,11150210,4565,0,1775673992,13124.184648179995,28510.398655380006,53235.38910072001 2026-04-08,18:46:34.000,98,11150225,4925,0,1775673993,13124.21832973,31277.421850800005,53235.347178 2026-04-08,18:46:35.000,98,11150257,5005,0,1775673994,13124.1981208,28971.46110129,53235.368139360005 2026-04-08,18:46:37.000,98,11150235,4845,0,1775673996,13124.27222020999,31277.294966460002,53235.34019088001 2026-04-08,18:46:38.000,98,11150239,5044,0,1775673997,13124.326110689995,30816.105636210006,53235.431023439996 2026-04-08,18:46:39.000,98,11150252,4645,0,1775673998,13124.366528549996,26204.226431970004,53235.36115224001 2026-04-08,18:46:40.000,98,11150198,4645,0,1775673999,13124.406946409996,27126.56279769,53235.36115224001 2026-04-08,18:46:41.000,98,11150255,4925,0,1775674000,13124.44062796,31738.399707150005,53235.40307496 2026-04-08,18:46:42.000,98,11150196,5605,0,1775674001,13124.454100579991,27587.667538380003,53235.4519848 2026-04-08,18:46:43.000,98,11150202,4445,0,1775674002,13124.494518439991,26665.331172660008,53235.465959040004 2026-04-08,18:46:44.000,98,11150228,5645,0,1775674003,13124.528199989996,29432.460105029997,53235.54281736 2026-04-08,18:46:45.000,98,11150231,4845,0,1775674004,13124.588826779996,33583.10063510999,53235.50788176001 2026-04-08,18:46:46.000,98,11150237,5965,0,1775674005,13124.615772019992,31738.420854540003,53235.598714319996 2026-04-08,18:46:48.000,98,11150230,5525,0,1775674007,13124.615772019992,30354.958600740007,53235.50089464 2026-04-08,18:46:49.000,98,11150255,4965,0,1775674008,13124.683135120002,33122.12982789001,53235.535830240005 2026-04-08,18:46:50.000,98,11150235,6084,0,1775674009,13124.635980949992,28971.524543460007,53235.633649920004 2026-04-08,18:46:51.000,98,11150245,5125,0,1775674010,13124.696607739992,29893.952547869994,53235.64063704 2026-04-08,18:46:52.000,98,11150233,5245,0,1775674011,13124.669662499997,28510.426851900003,53235.633649920004 2026-04-08,18:46:53.000,98,11150183,5005,0,1775674012,13124.716816669992,27588.17507574,53235.6615984 2026-04-08,18:46:54.000,98,11150269,4925,0,1775674013,13124.689871429997,30816.620222700003,53235.598714319996 2026-04-08,18:46:55.000,98,11150265,5044,0,1775674014,13124.676398809992,31738.970686679997,53235.682559760004 2026-04-08,18:46:56.000,98,11150276,4725,0,1775674015,13124.696607739992,30816.683664869997,53235.68954688 2026-04-08,18:46:57.000,98,11150235,5085,0,1775674016,13124.689871429997,30816.768254430004,53235.73845672 2026-04-08,18:46:59.000,98,11150241,6124,0,1775674018,13124.635980949992,34506.35338773001,53235.752430960005 2026-04-08,18:47:00.000,98,11150267,5725,0,1775674019,13124.635980949992,25743.7843095,53235.74544384001 2026-04-08,18:47:01.000,98,11150254,4765,0,1775674020,13124.575354159992,27127.387545899997,53235.67557264001 2026-04-08,18:47:02.000,98,11150182,5525,0,1775674021,13124.595563089992,26666.162970000005,53235.74544384001 2026-04-08,18:47:03.000,98,11150196,4565,0,1775674022,13124.622508330001,23437.830609120007,53235.77339232001 2026-04-08,18:47:04.000,98,11150232,4645,0,1775674023,13124.595563089992,28972.09552299,53235.752430960005 2026-04-08,18:47:05.000,98,11150248,5405,0,1775674024,13124.575354159992,32200.427883869997,53235.77339232001 2026-04-08,18:47:06.000,98,11150288,4485,0,1775674025,13124.662926190002,30355.65646461,53235.74544384001 2026-04-08,18:47:07.000,98,11150247,5044,0,1775674026,13124.629244639997,30355.66351374,53235.7664052 2026-04-08,18:47:08.000,98,11150191,6005,0,1775674027,13124.656189879992,31278.091518150002,53235.73845672 2026-04-08,18:47:10.000,98,11150243,5884,0,1775674029,13124.703344050002,25282.545635340008,53235.77339232001 2026-04-08,18:47:11.000,98,11150230,4445,0,1775674030,13124.730289289997,30816.81054921,53235.74544384001 2026-04-08,18:47:12.000,98,11150224,5405,0,1775674031,13124.730289289997,27127.324103730003,53235.66858552 2026-04-08,18:47:13.000,98,11150258,5525,0,1775674032,13124.757234529992,27127.338201990002,53235.79435368001 2026-04-08,18:47:14.000,98,11150221,5925,0,1775674033,13124.831333939997,28972.08847386,53235.64762416001 2026-04-08,18:47:15.000,98,11150212,5445,0,1775674034,13124.790916079997,29894.424839579995,53235.752430960005 2026-04-08,18:47:16.000,98,11150223,5884,0,1775674035,13124.790916079997,31278.013977719995,53235.7314696 2026-04-08,18:47:17.000,98,11150265,5125,0,1775674036,13124.797652389992,27127.324103730003,53235.703521120005 2026-04-08,18:47:18.000,98,11150179,5845,0,1775674037,13124.770707149997,30355.635317220003,53235.74544384001 2026-04-08,18:47:19.000,98,11150239,6084,0,1775674038,13124.797652389992,26204.959541489996,53235.78736656 2026-04-08,18:47:21.000,98,11150253,5445,0,1775674040,13124.757234529992,34967.465177549995,53235.71749536 2026-04-08,18:47:22.000,98,11150230,5525,0,1775674041,13124.784179770002,31277.999879459996,53235.75941808 2026-04-08,18:47:23.000,98,11150207,5565,0,1775674042,13124.703344050002,27127.34525112,53235.71749536 2026-04-08,18:47:24.000,98,11150180,5245,0,1775674043,13124.683135120002,28510.863897960007,53235.7664052 2026-04-08,18:47:25.000,98,11150223,5884,0,1775674044,13124.656189879992,28972.010933430007,53235.75941808 2026-04-08,18:47:26.000,98,11150182,5525,0,1775674045,13124.622508330001,26204.860853670005,53235.654611280006 2026-04-08,18:47:27.000,98,11150213,5044,0,1775674046,13124.595563089992,31739.062325370003,53235.69653400001 2026-04-08,18:47:28.000,98,11150202,4445,0,1775674047,13124.582090470001,26665.923299579998,53235.77339232001 2026-04-08,18:47:29.000,98,11150194,5285,0,1775674048,13124.555145229991,32200.181164320005,53235.69653400001 2026-04-08,18:47:30.000,98,11150206,5605,0,1775674049,13124.541672610001,28049.448995550003,53235.633649920004 2026-04-08,18:47:32.000,98,11150241,6284,0,1775674051,13124.46083689,28049.293914690003,53235.60570144001 2026-04-08,18:47:33.000,98,11150217,4885,0,1775674052,13124.501254750001,29893.966646130008,53235.654611280006 2026-04-08,18:47:34.000,98,11150187,5044,0,1775674053,13124.487782129996,31277.506440359997,53235.633649920004 2026-04-08,18:47:35.000,98,11150187,6005,0,1775674054,13124.487782129996,26204.353316310007,53235.5917272 2026-04-08,18:47:36.000,98,11150169,5125,0,1775674055,13124.494518439991,29893.797467009994,53235.61268856 2026-04-08,18:47:37.000,98,11150228,4725,0,1775674056,13124.568617849996,27587.86491402,53235.61967568 2026-04-08,18:47:38.000,98,11150236,5605,0,1775674057,13124.534936299991,31738.46314932,53235.6615984 2026-04-08,18:47:39.000,98,11150218,4525,0,1775674058,13124.575354159992,34044.430947960005,53235.633649920004 2026-04-08,18:47:40.000,98,11150228,4685,0,1775674059,13124.602299400001,32199.694774350006,53235.64762416001 2026-04-08,18:47:41.000,98,11150173,6005,0,1775674060,13124.635980949992,34505.676671249996,53235.654611280006 2026-04-08,18:47:43.000,98,11150213,5285,0,1775674062,13124.676398809992,27588.01999488,53235.74544384001 2026-04-08,18:47:44.000,98,11150193,4925,0,1775674063,13124.716816669992,30816.394650539994,53235.598714319996 2026-04-08,18:47:45.000,98,11150196,5405,0,1775674064,13124.730289289997,25282.30596492,53235.66858552 2026-04-08,18:47:46.000,98,11150213,5005,0,1775674065,13124.703344050002,28510.666522319996,53235.73845672 2026-04-08,18:47:47.000,98,11150259,5845,0,1775674066,13124.683135120002,31277.80250382,53235.752430960005 2026-04-08,18:47:48.000,98,11150260,4605,0,1775674067,13124.669662499997,26204.76216585,53235.73845672 2026-04-08,18:47:49.000,98,11150234,5605,0,1775674068,13124.635980949992,28971.954540389997,53235.73845672 2026-04-08,18:47:50.000,98,11150235,5965,0,1775674069,13124.635980949992,26204.860853670005,53235.79435368001 2026-04-08,18:47:51.000,98,11150219,5925,0,1775674070,13124.588826779996,30816.789401820002,53235.84326352001 2026-04-08,18:47:52.000,98,11150234,4605,0,1775674071,13124.568617849996,26666.127724349994,53235.79435368001 2026-04-08,18:47:54.000,98,11150260,5565,0,1775674073,13124.528199989996,31739.196258840006,53235.801340800004 2026-04-08,18:47:55.000,98,11150266,4365,0,1775674074,13124.521463680001,30355.712857649996,53235.82928928 2026-04-08,18:47:56.000,98,11150240,4565,0,1775674075,13124.588826779996,25743.77726037,53235.85723776 2026-04-08,18:47:57.000,98,11150223,5725,0,1775674076,13124.642717260002,31278.070370760004,53235.86422488001 2026-04-08,18:47:58.000,98,11150264,5245,0,1775674077,13124.669662499997,28049.80850118,53235.82928928 2026-04-08,18:47:59.000,98,11150270,5525,0,1775674078,13124.696607739992,27588.605072670005,53235.8362764 2026-04-08,18:48:00.000,98,11150188,4525,0,1775674079,13124.784179770002,28049.80145205,53235.8362764 2026-04-08,18:48:01.000,98,11150234,5205,0,1775674080,13124.777443459992,30816.923335290005,53235.89916048 2026-04-08,18:48:02.000,98,11150282,4165,0,1775674081,13124.871751799998,32200.498375170006,53235.95505744 2026-04-08,18:48:03.000,98,11150191,4845,0,1775674082,13124.918905969993,30355.741054169994,53235.89916048 2026-04-08,18:48:05.000,98,11150292,5405,0,1775674084,13125.019950619993,30816.852843989996,53235.9760188 2026-04-08,18:48:06.000,98,11150222,4365,0,1775674085,13125.067104789989,28049.716862490008,53235.969031680004 2026-04-08,18:48:07.000,98,11150252,5205,0,1775674086,13125.080577409994,29894.410741319996,53235.9760188 2026-04-08,18:48:08.000,98,11150257,5605,0,1775674087,13125.080577409994,31277.999879459996,53236.04589 2026-04-08,18:48:09.000,98,11150222,5285,0,1775674088,13125.073841099998,25282.524487949995,53236.03191576001 2026-04-08,18:48:10.000,98,11150215,5645,0,1775674089,13125.033423239998,31739.125767539997,53236.03191576001 2026-04-08,18:48:11.000,98,11150138,4565,0,1775674090,13125.033423239998,26665.993790880006,53236.00396728 2026-04-08,18:48:12.000,98,11150239,5565,0,1775674091,13125.026686929989,29894.297955240007,53236.02492864 2026-04-08,18:48:13.000,98,11150268,5325,0,1775674092,13125.026686929989,30816.66956661,53236.08082560001 2026-04-08,18:48:14.000,98,11150257,5565,0,1775674093,13124.986269069988,31277.78840556,53236.10178696 2026-04-08,18:48:16.000,98,11150220,5605,0,1775674095,13124.925642280003,28510.61717841,53235.98300592001 2026-04-08,18:48:17.000,98,11150192,5285,0,1775674096,13124.885224420002,29894.156972640005,53235.98300592001 2026-04-08,18:48:18.000,98,11150234,4285,0,1775674097,13124.831333939997,32661.166069800005,53235.989993040006 2026-04-08,18:48:19.000,98,11150250,4365,0,1775674098,13124.817861319993,30355.134828990005,53235.91313472001 2026-04-08,18:48:20.000,98,11150206,4525,0,1775674099,13124.817861319993,30816.359404889998,53235.86422488001 2026-04-08,18:48:21.000,98,11150209,5645,0,1775674100,13124.757234529992,28049.14588296,53235.89217336001 2026-04-08,18:48:22.000,98,11150263,5005,0,1775674101,13124.757234529992,30816.225471419995,53236.038902880005 2026-04-08,18:48:23.000,98,11150193,5645,0,1775674102,13124.757234529992,31277.351359499997,53235.9760188 2026-04-08,18:48:24.000,98,11150217,5805,0,1775674103,13124.737025599992,31738.60413192,53235.94108320001 2026-04-08,18:48:25.000,98,11150223,5725,0,1775674104,13124.743761910002,28510.29996756,53235.92710896 2026-04-08,18:48:27.000,98,11150282,4485,0,1775674106,13124.757234529992,30354.965649870006,53235.87819912 2026-04-08,18:48:28.000,98,11150208,4125,0,1775674107,13124.723552980002,26204.346267179993,53235.86422488001 2026-04-08,18:48:29.000,98,11150243,5805,0,1775674108,13124.649453569997,28510.222427130007,53235.86422488001 2026-04-08,18:48:30.000,98,11150242,4365,0,1775674109,13124.662926190002,29893.776319619996,53235.86422488001 2026-04-08,18:48:31.000,98,11150208,4125,0,1775674110,13124.635980949992,29893.769270489996,53235.73845672 2026-04-08,18:48:32.000,98,11150247,4605,0,1775674111,13124.582090470001,29893.776319619996,53235.801340800004 2026-04-08,18:48:33.000,98,11150280,5405,0,1775674112,13124.555145229991,27126.696731160002,53235.73845672 2026-04-08,18:48:34.000,98,11150214,4445,0,1775674113,13124.548408919996,30816.112685340006,53235.80832792 2026-04-08,18:48:35.000,98,11150212,4165,0,1775674114,13124.548408919996,30354.944502479993,53235.7664052 2026-04-08,18:48:36.000,98,11150221,5884,0,1775674115,13124.48104582,27126.640338120007,53235.74544384001 2026-04-08,18:48:38.000,98,11150226,4765,0,1775674117,13124.48104582,32199.631332179997,53235.67557264001 2026-04-08,18:48:39.000,98,11150285,5085,0,1775674118,13124.487782129996,27126.689682030003,53235.52884312001 2026-04-08,18:48:40.000,98,11150218,4605,0,1775674119,13124.427155339996,26665.58494134,53235.74544384001 2026-04-08,18:48:41.000,98,11150232,5605,0,1775674120,13124.42041903,27126.739025939998,53235.71050824 2026-04-08,18:48:42.000,98,11150208,4605,0,1775674121,13124.35305592999,29893.87500744,53235.7314696 2026-04-08,18:48:43.000,98,11150192,4605,0,1775674122,13124.386737479996,33583.31915814,53235.703521120005 2026-04-08,18:48:44.000,98,11150251,5085,0,1775674123,13124.37326485999,27587.921307059994,53235.72448248001 2026-04-08,18:48:45.000,98,11150243,5085,0,1775674124,13124.38000117,26665.57084308,53235.682559760004 2026-04-08,18:48:46.000,98,11150221,5845,0,1775674125,13124.33958331,28971.46110129,53235.67557264001 2026-04-08,18:48:47.000,98,11150165,5884,0,1775674126,13124.285692829995,26665.500351780007,53235.66858552 2026-04-08,18:48:49.000,98,11150235,5085,0,1775674128,13124.21159341999,28971.46110129,53235.598714319996 2026-04-08,18:48:50.000,98,11150260,5405,0,1775674129,13124.124021389995,29432.608136759998,53235.64762416001 2026-04-08,18:48:51.000,98,11150248,4445,0,1775674130,13124.043185669994,28971.425855640002,53235.62666280001 2026-04-08,18:48:52.000,98,11150203,5884,0,1775674131,13124.02971304999,26204.28987414,53235.633649920004 2026-04-08,18:48:53.000,98,11150206,5485,0,1775674132,13123.942141019994,26204.311021529997,53235.61967568 2026-04-08,18:48:54.000,98,11150222,5325,0,1775674133,13123.874777919998,28971.362413470008,53235.6615984 2026-04-08,18:48:55.000,98,11150230,5245,0,1775674134,13123.854568989998,34044.32521101,53235.64063704 2026-04-08,18:48:56.000,98,11150243,5044,0,1775674135,13123.800678509993,31738.46314932,53235.60570144001 2026-04-08,18:48:57.000,98,11150246,4565,0,1775674136,13123.780469579993,30816.063341429995,53235.62666280001 2026-04-08,18:48:58.000,98,11150276,5565,0,1775674137,13123.760260649993,34505.535688649994,53235.54980448 2026-04-08,18:49:00.000,98,11150240,5605,0,1775674139,13123.793942199998,29893.614189629996,53235.633649920004 2026-04-08,18:49:01.000,98,11150266,5445,0,1775674140,13123.827623749989,23437.0974996,53235.64762416001 2026-04-08,18:49:02.000,98,11150222,4525,0,1775674141,13123.847832679989,26665.42281135,53235.64063704 2026-04-08,18:49:03.000,98,11150222,5565,0,1775674142,13123.868041609989,29893.72697571,53235.5917272 2026-04-08,18:49:04.000,98,11150221,6124,0,1775674143,13123.935404709999,26204.27577588,53235.43801056001 2026-04-08,18:49:05.000,98,11150246,5684,0,1775674144,13123.955613639999,29893.790417879994,53235.61967568 2026-04-08,18:49:06.000,98,11150221,4965,0,1775674145,13123.996031499999,29893.818614400006,53235.62666280001 2026-04-08,18:49:07.000,98,11150237,4925,0,1775674146,13124.063394599994,28971.46110129,53235.703521120005 2026-04-08,18:49:08.000,98,11150226,4685,0,1775674147,13124.144230319995,29893.88205657,53235.6615984 2026-04-08,18:49:09.000,98,11150273,5884,0,1775674148,13124.23180234999,33583.403747699995,53235.67557264001 2026-04-08,18:49:11.000,98,11150227,6245,0,1775674150,13124.326110689995,30355.20532029,53235.7314696 2026-04-08,18:49:12.000,98,11150215,5085,0,1775674151,13124.35979224,29894.05123569,53235.7664052 2026-04-08,18:49:13.000,98,11150221,4925,0,1775674152,13124.35979224,28049.223423389994,53235.752430960005 2026-04-08,18:49:14.000,98,11150240,4365,0,1775674153,13124.366528549996,26665.634285249995,53235.801340800004 2026-04-08,18:49:15.000,98,11150261,5245,0,1775674154,13124.29242913999,28510.335213209997,53235.77339232001 2026-04-08,18:49:16.000,98,11150241,4965,0,1775674155,13124.27222020999,28971.4399539,53235.72448248001 2026-04-08,18:49:17.000,98,11150232,5485,0,1775674156,13124.265483899995,26665.42986048,53235.72448248001 2026-04-08,18:49:18.000,98,11150261,5085,0,1775674157,13124.184648179995,34505.408804310006,53235.68954688 2026-04-08,18:49:19.000,98,11150262,5445,0,1775674158,13124.164439249995,31277.034148649996,53235.74544384001 2026-04-08,18:49:20.000,98,11150221,5925,0,1775674159,13124.016240429999,31276.942509960005,53235.77339232001 2026-04-08,18:49:22.000,98,11150185,5125,0,1775674161,13123.915195779999,30815.492361900004,53235.74544384001 2026-04-08,18:49:23.000,98,11150244,5645,0,1775674162,13123.868041609989,23436.519470939995,53235.703521120005 2026-04-08,18:49:24.000,98,11150226,5525,0,1775674163,13123.847832679989,28048.166053890003,53235.64762416001 2026-04-08,18:49:25.000,98,11150244,5485,0,1775674164,13123.827623749989,32198.602159200003,53235.703521120005 2026-04-08,18:49:26.000,98,11150217,5125,0,1775674165,13123.841096369993,33582.07851126,53235.71050824 2026-04-08,18:49:27.000,98,11150247,4925,0,1775674166,13123.787205889988,30353.73910125,53235.682559760004 2026-04-08,18:49:28.000,98,11150213,5005,0,1775674167,13123.814151129998,32659.657555979997,53235.633649920004 2026-04-08,18:49:29.000,98,11150218,4765,0,1775674168,13123.868041609989,34504.31618916,53235.69653400001 2026-04-08,18:49:30.000,98,11150209,5005,0,1775674169,13123.942141019994,32659.657555979997,53235.64762416001 2026-04-08,18:49:31.000,98,11150185,5845,0,1775674170,13124.016240429999,29892.676655339994,53235.61268856 2026-04-08,18:49:33.000,98,11150236,5645,0,1775674172,13124.225066039995,30353.957624279996,53235.67557264001 2026-04-08,18:49:34.000,98,11150255,5925,0,1775674173,13124.35305592999,33121.142949689995,53235.69653400001 2026-04-08,18:49:35.000,98,11150224,4645,0,1775674174,13124.447364269996,28970.601107430004,53235.68954688 2026-04-08,18:49:36.000,98,11150246,4605,0,1775674175,13124.588826779996,29431.875027240007,53235.72448248001 2026-04-08,18:49:37.000,98,11150276,4685,0,1775674176,13124.669662499997,34504.943561730004,53235.7314696 2026-04-08,18:49:38.000,98,11150267,5845,0,1775674177,13124.784179770002,26665.028060070006,53235.7314696 2026-04-08,18:49:39.000,98,11150236,5605,0,1775674178,13124.878488109993,33582.83276817,53235.75941808 2026-04-08,18:49:40.000,98,11150252,4645,0,1775674179,13124.912169659998,33582.86096469,53235.79435368001 2026-04-08,18:49:41.000,98,11150243,5005,0,1775674180,13124.939114899993,28509.919314540006,53235.77339232001 2026-04-08,18:49:42.000,98,11150215,5605,0,1775674181,13124.925642280003,30815.830720140002,53235.801340800004 2026-04-08,18:49:44.000,98,11150205,4845,0,1775674183,13124.925642280003,34044.16308102,53235.87819912 2026-04-08,18:49:45.000,98,11150267,5005,0,1775674184,13124.865015490002,28971.186185219995,53235.822302160006 2026-04-08,18:49:46.000,98,11150274,4285,0,1775674185,13124.817861319993,30815.950555350006,53235.850250640004 2026-04-08,18:49:47.000,98,11150230,4245,0,1775674186,13124.817861319993,33582.980799900004,53235.81531504001 2026-04-08,18:49:48.000,98,11150195,4645,0,1775674187,13124.737025599992,31277.034148649996,53235.920121840005 2026-04-08,18:49:49.000,98,11150302,5325,0,1775674188,13124.743761910002,28048.744082549994,53235.871212000005 2026-04-08,18:49:50.000,98,11150215,5125,0,1775674189,13124.730289289997,32199.356416110008,53235.871212000005 2026-04-08,18:49:51.000,98,11150243,5565,0,1775674190,13124.710080359997,27587.484261000005,53235.80832792 2026-04-08,18:49:52.000,98,11150252,4245,0,1775674191,13124.689871429997,34966.344365879995,53235.822302160006 2026-04-08,18:49:53.000,98,11150228,4365,0,1775674192,13124.696607739992,28970.96766219,53235.82928928 2026-04-08,18:49:55.000,98,11150218,5285,0,1775674194,13124.757234529992,29893.275831389998,53235.89217336001 2026-04-08,18:49:56.000,98,11150247,4565,0,1775674195,13124.743761910002,28509.764233680005,53235.93409608 2026-04-08,18:49:57.000,98,11150215,4445,0,1775674196,13124.817861319993,29432.1005994,53235.89916048 2026-04-08,18:49:58.000,98,11150240,4925,0,1775674197,13124.824597630002,30815.68268841,53235.87819912 2026-04-08,18:49:59.000,98,11150333,5525,0,1775674198,13124.925642280003,31276.949559090004,53235.920121840005 2026-04-08,18:50:00.000,98,11150251,4525,0,1775674199,13124.979532759993,29432.241582000002,53235.93409608 2026-04-08,18:50:01.000,98,11150219,5684,0,1775674200,13125.040159549993,22975.738990230006,53235.969031680004 2026-04-08,18:50:02.000,98,11150216,4645,0,1775674201,13125.087313719989,28048.751131679994,53235.94108320001 2026-04-08,18:50:03.000,98,11150207,5605,0,1775674202,13125.120995269994,26204.141842409997,53236.01095440001 2026-04-08,18:50:04.000,98,11150237,5605,0,1775674203,13125.195094679999,29432.460105029997,53236.00396728 2026-04-08,18:50:06.000,98,11150274,4485,0,1775674205,13125.201830989994,28971.320118689997,53236.00396728 2026-04-08,18:50:07.000,98,11150296,4525,0,1775674206,13125.181622059994,31738.44200193,53236.03191576001 2026-04-08,18:50:08.000,98,11150226,5245,0,1775674207,13125.154676819999,27126.56279769,53236.08082560001 2026-04-08,18:50:09.000,98,11150287,4765,0,1775674208,13125.154676819999,31738.427903670003,53236.06685136 2026-04-08,18:50:10.000,98,11150306,4325,0,1775674209,13125.094050029998,30354.747126839997,53236.087812720005 2026-04-08,18:50:11.000,98,11150247,4765,0,1775674210,13125.053632169998,27126.492306390006,53236.10178696 2026-04-08,18:50:12.000,98,11150244,4485,0,1775674211,13124.993005379998,32199.462153059998,53236.185632400004 2026-04-08,18:50:13.000,98,11150203,5845,0,1775674212,13124.918905969993,29893.487305290007,53236.1157612 2026-04-08,18:50:14.000,98,11150219,5765,0,1775674213,13124.831333939997,27587.463113610007,53236.087812720005 2026-04-08,18:50:15.000,98,11150226,4325,0,1775674214,13124.737025599992,30354.444014249995,53236.10178696 2026-04-08,18:50:17.000,98,11150250,4605,0,1775674216,13124.501254750001,25281.276791940007,53235.99698016 2026-04-08,18:50:18.000,98,11150173,4885,0,1775674217,13124.39347378999,32660.066405520003,53236.08082560001 2026-04-08,18:50:19.000,98,11150228,4525,0,1775674218,13124.326110689995,27587.04721494,53235.969031680004 2026-04-08,18:50:20.000,98,11150245,5165,0,1775674219,13124.1981208,27586.990821900006,53235.9061476 2026-04-08,18:50:21.000,98,11150258,5405,0,1775674220,13124.07013090999,32198.750190930004,53235.91313472001 2026-04-08,18:50:22.000,98,11150216,4485,0,1775674221,13124.043185669994,29892.810588809996,53235.91313472001 2026-04-08,18:50:23.000,98,11150270,5645,0,1775674222,13124.00950411999,27586.878035820002,53235.88518624 2026-04-08,18:50:24.000,98,11150239,5925,0,1775674223,13123.894986849999,26203.373487239995,53235.93409608 2026-04-08,18:50:25.000,98,11150246,4845,0,1775674224,13123.881514229994,29431.64240595,53235.85723776 2026-04-08,18:50:26.000,98,11150240,4645,0,1775674225,13123.827623749989,26664.60511227,53235.78736656 2026-04-08,18:50:28.000,98,11150182,4845,0,1775674227,13123.793942199998,26203.592010270004,53235.75941808 2026-04-08,18:50:29.000,98,11150245,5165,0,1775674228,13123.841096369993,30354.211392960002,53235.66858552 2026-04-08,18:50:30.000,98,11150269,4845,0,1775674229,13123.820887439993,26203.725943740006,53235.64762416001 2026-04-08,18:50:31.000,98,11150208,4165,0,1775674230,13123.820887439993,27126.189193800004,53235.57775296001 2026-04-08,18:50:32.000,98,11150207,6005,0,1775674231,13123.814151129998,29893.42386312,53235.60570144001 2026-04-08,18:50:33.000,98,11150279,6005,0,1775674232,13123.861305299994,28971.193234349994,53235.64762416001 2026-04-08,18:50:34.000,98,11150217,4605,0,1775674233,13123.901723159994,31277.14693473,53235.57775296001 2026-04-08,18:50:35.000,98,11150206,4565,0,1775674234,13123.935404709999,30354.86696205,53235.598714319996 2026-04-08,18:50:36.000,98,11150252,5765,0,1775674235,13123.962349949994,27126.682632900003,53235.57076584 2026-04-08,18:50:37.000,98,11150264,4845,0,1775674236,13124.016240429999,29893.839761790005,53235.66858552 2026-04-08,18:50:39.000,98,11150267,5285,0,1775674238,13124.016240429999,30355.148927250004,53235.55679160001 2026-04-08,18:50:40.000,98,11150222,5485,0,1775674239,13124.016240429999,28510.405704510005,53235.57775296001 2026-04-08,18:50:41.000,98,11150242,5445,0,1775674240,13124.022976739994,28971.630280409998,53235.50089464 2026-04-08,18:50:42.000,98,11150229,4885,0,1775674241,13123.996031499999,30816.380552279996,53235.56377872 2026-04-08,18:50:43.000,98,11150176,5485,0,1775674242,13123.96908625999,33583.438993350006,53235.47993328001 2026-04-08,18:50:44.000,98,11150249,5805,0,1775674243,13123.96908625999,32199.807560429996,53235.521856 2026-04-08,18:50:45.000,98,11150250,5605,0,1775674244,13123.98929518999,29432.664529800008,53235.598714319996 2026-04-08,18:50:46.000,98,11150224,5445,0,1775674245,13123.901723159994,29893.783368749995,53235.55679160001 2026-04-08,18:50:47.000,98,11150232,4565,0,1775674246,13123.847832679989,33583.15702815,53235.50089464 2026-04-08,18:50:48.000,98,11150236,4725,0,1775674247,13123.814151129998,26665.281828749998,53235.486920400006 2026-04-08,18:50:50.000,98,11150220,4765,0,1775674249,13123.834360059998,30815.85891666,53235.51486888 2026-04-08,18:50:51.000,98,11150280,4725,0,1775674250,13123.827623749989,34044.120786240004,53235.47993328001 2026-04-08,18:50:52.000,98,11150259,6045,0,1775674251,13123.807414819988,28048.722935159996,53235.521856 2026-04-08,18:50:53.000,98,11150242,5605,0,1775674252,13123.814151129998,28971.045202620007,53235.50788176001 2026-04-08,18:50:54.000,98,11150239,6245,0,1775674253,13123.827623749989,28971.12274305,53235.598714319996 2026-04-08,18:50:55.000,98,11150233,5205,0,1775674254,13123.760260649993,32199.391661760004,53235.61967568 2026-04-08,18:50:56.000,98,11150242,5605,0,1775674255,13123.766996959988,28048.82867211,53235.521856 2026-04-08,18:50:57.000,98,11150253,5245,0,1775674256,13123.733315409998,28510.102591920004,53235.486920400006 2026-04-08,18:50:58.000,98,11150253,5165,0,1775674257,13123.740051719993,27587.815570110004,53235.50089464 2026-04-08,18:50:59.000,98,11150256,4725,0,1775674258,13123.740051719993,30355.057288559998,53235.55679160001 2026-04-08,18:51:01.000,98,11150193,6045,0,1775674260,13123.632270759997,28510.44799929,53235.57076584 2026-04-08,18:51:02.000,98,11150242,5205,0,1775674261,13123.612061829997,30816.408748799993,53235.54980448 2026-04-08,18:51:03.000,98,11150246,4525,0,1775674262,13123.537962419992,27126.964598100007,53235.50089464 2026-04-08,18:51:04.000,98,11150317,5925,0,1775674263,13123.504280870002,27127.063285919998,53235.49390752 2026-04-08,18:51:05.000,98,11150227,4805,0,1775674264,13123.443654080002,29432.988789780007,53235.4519848 2026-04-08,18:51:06.000,98,11150216,5684,0,1775674265,13123.396499909992,30355.416794189994,53235.43801056001 2026-04-08,18:51:07.000,98,11150254,4445,0,1775674266,13123.342609430001,32661.20836458,53235.44499768 2026-04-08,18:51:08.000,98,11150236,4725,0,1775674267,13123.288718949996,30816.408748799993,53235.465959040004 2026-04-08,18:51:09.000,98,11150220,4565,0,1775674268,13123.187674299996,32200.004936070007,53235.347178 2026-04-08,18:51:10.000,98,11150258,5365,0,1775674269,13123.09336595999,28971.60913302,53235.431023439996 2026-04-08,18:51:12.000,98,11150274,4565,0,1775674271,13123.09336595999,28971.489297809996,53235.41006208001 2026-04-08,18:51:13.000,98,11150261,5965,0,1775674272,13123.05968441,26665.58494134,53235.417049200005 2026-04-08,18:51:14.000,98,11150222,4565,0,1775674273,13123.10010227,26665.599039599998,53235.417049200005 2026-04-08,18:51:15.000,98,11150265,6124,0,1775674274,13123.10010227,30816.239569679994,53235.39608784 2026-04-08,18:51:16.000,98,11150216,5365,0,1775674275,13123.1203112,35428.0905774,53235.37512648 2026-04-08,18:51:17.000,98,11150237,6124,0,1775674276,13123.15399274999,29432.699775450004,53235.319229520006 2026-04-08,18:51:18.000,98,11150239,5605,0,1775674277,13123.167465369996,34044.607176210004,53235.40307496 2026-04-08,18:51:19.000,98,11150239,4925,0,1775674278,13123.207883229996,28971.637329539997,53235.417049200005 2026-04-08,18:51:20.000,98,11150264,4685,0,1775674279,13123.234828469991,31277.65447209,53235.36115224001 2026-04-08,18:51:21.000,98,11150214,4525,0,1775674280,13123.281982640001,34044.853895759996,53235.31224240001 2026-04-08,18:51:23.000,98,11150231,5205,0,1775674282,13123.19441060999,25743.636277769998,53235.37512648 2026-04-08,18:51:24.000,98,11150204,4605,0,1775674283,13123.214619539991,29894.35434828,53235.42403632 2026-04-08,18:51:25.000,98,11150224,4605,0,1775674284,13123.20114692,26204.853804540006,53235.38910072001 2026-04-08,18:51:26.000,98,11150214,4525,0,1775674285,13123.086629649995,30355.628268090004,53235.31224240001 2026-04-08,18:51:27.000,98,11150195,4925,0,1775674286,13123.046211789995,27588.478188330002,53235.27031968001 2026-04-08,18:51:28.000,98,11150244,4205,0,1775674287,13122.93843083,32200.378539960002,53235.368139360005 2026-04-08,18:51:29.000,98,11150216,4845,0,1775674288,13122.85759511,31278.056272500005,53235.31224240001 2026-04-08,18:51:30.000,98,11150226,5845,0,1775674289,13122.776759389999,34045.227499650005,53235.32621664 2026-04-08,18:51:31.000,98,11150255,5965,0,1775674290,13122.655505809998,25743.882997320005,53235.298268160004 2026-04-08,18:51:32.000,98,11150187,5285,0,1775674291,13122.588142709988,25743.967586879997,53235.21442272 2026-04-08,18:51:34.000,98,11150238,5325,0,1775674293,13122.433207579998,30355.804496340003,53235.25634544 2026-04-08,18:51:35.000,98,11150190,3965,0,1775674294,13122.406262340002,34967.683700580004,53235.25634544 2026-04-08,18:51:36.000,98,11150247,5565,0,1775674295,13122.352371859997,26666.311001730006,53235.12359016001 2026-04-08,18:51:37.000,98,11150222,5125,0,1775674296,13122.338899239992,27127.50033198,53235.0676932 2026-04-08,18:51:38.000,98,11150235,5605,0,1775674297,13122.298481379992,30817.007924849997,53235.10262880001 2026-04-08,18:51:39.000,98,11150228,5205,0,1775674298,13122.305217690002,25282.764158370002,53235.12359016001 2026-04-08,18:51:40.000,98,11150256,5085,0,1775674299,13122.325426620002,26205.121671479996,53235.12359016001 2026-04-08,18:51:41.000,98,11150242,4245,0,1775674300,13122.264799830002,28049.94243465,53234.97686064001 2026-04-08,18:51:42.000,98,11150192,4845,0,1775674301,13122.345635550002,31739.57691186,53235.130577280004 2026-04-08,18:51:43.000,98,11150262,5085,0,1775674302,13122.311953999997,28511.237501850002,53235.032757600005 2026-04-08,18:51:45.000,98,11150240,5405,0,1775674304,13122.278272449992,27588.908185260007,53234.99083488 2026-04-08,18:51:46.000,98,11150218,5365,0,1775674305,13122.217645659992,26666.571819539997,53234.99083488 2026-04-08,18:51:47.000,98,11150221,5684,0,1775674306,13122.197436729992,27588.929332650005,53234.85109248 2026-04-08,18:51:48.000,98,11150285,5725,0,1775674307,13122.177227799992,26205.297899729994,53234.92096368 2026-04-08,18:51:49.000,98,11150293,5765,0,1775674308,13122.103128390001,30817.198251359994,53235.00480912001 2026-04-08,18:51:50.000,98,11150261,4885,0,1775674309,13122.069446839996,29894.756148689994,53234.92096368 2026-04-08,18:51:51.000,98,11150211,5005,0,1775674310,13122.00208374,29433.496327140005,53234.80218264 2026-04-08,18:51:52.000,98,11150188,4485,0,1775674311,13121.96166588,30817.000875719998,53234.83013112 2026-04-08,18:51:53.000,98,11150228,5245,0,1775674312,13121.907775399995,30355.776299820005,53234.83711824001 2026-04-08,18:51:54.000,98,11150262,4565,0,1775674313,13121.83367598999,23437.823559990007,53234.760259919996 2026-04-08,18:51:56.000,98,11150232,5044,0,1775674315,13121.766312889995,28510.821603179997,53234.823144 2026-04-08,18:51:57.000,98,11150245,4645,0,1775674316,13121.766312889995,25282.47514404,53234.77423416 2026-04-08,18:51:58.000,98,11150230,5325,0,1775674317,13121.67874086,28049.554732499993,53234.78122128 2026-04-08,18:51:59.000,98,11150274,4925,0,1775674318,13121.65853193,30816.577927920007,53234.66244024 2026-04-08,18:52:00.000,98,11150093,5525,0,1775674319,13121.645059309994,26665.90215219,53234.63449176 2026-04-08,18:52:01.000,98,11150219,5125,0,1775674320,13121.65853193,28971.77126301,53234.648466000006 2026-04-08,18:52:02.000,98,11150293,5205,0,1775674321,13121.67874086,27588.238517909995,53234.73231144 2026-04-08,18:52:03.000,98,11150218,4725,0,1775674322,13121.65853193,35428.42188651,53234.73231144 2026-04-08,18:52:04.000,98,11150224,5005,0,1775674323,13121.67874086,30355.430892450007,53234.71135008 2026-04-08,18:52:05.000,98,11150226,4845,0,1775674324,13121.67874086,32200.2234591,53234.71833720001 2026-04-08,18:52:07.000,98,11150234,5085,0,1775674326,13121.69894979,29894.488281750004,53234.65545312 2026-04-08,18:52:08.000,98,11150257,5245,0,1775674327,13121.766312889995,28049.914238130004,53234.64147888001 2026-04-08,18:52:09.000,98,11150242,4485,0,1775674328,13121.77978551,30356.023019369997,53234.62051752001 2026-04-08,18:52:10.000,98,11150237,5684,0,1775674329,13121.79999444,27589.035069599995,53234.6135304 2026-04-08,18:52:11.000,98,11150216,5125,0,1775674330,13121.847148609995,26666.719851269998,53234.697375840005 2026-04-08,18:52:12.000,98,11150242,5205,0,1775674331,13121.90103909,30356.48826195,53234.67641448 2026-04-08,18:52:13.000,98,11150233,5485,0,1775674332,13121.867357539995,31740.112645739995,53234.71833720001 2026-04-08,18:52:14.000,98,11150271,4725,0,1775674333,13121.83367598999,27589.507361309996,53234.65545312 2026-04-08,18:52:15.000,98,11150254,4485,0,1775674334,13121.826939679995,28973.145843360006,53234.65545312 2026-04-08,18:52:16.000,98,11150271,5285,0,1775674335,13121.786521819995,29434.51845099,53234.6834016 2026-04-08,18:52:18.000,98,11150235,5485,0,1775674337,13121.75957658,31740.620183100007,53234.67641448 2026-04-08,18:52:19.000,98,11150260,4925,0,1775674338,13121.69221347999,29895.876960359994,53234.697375840005 2026-04-08,18:52:20.000,98,11150224,4925,0,1775674339,13121.67874086,29434.694679239998,53234.78820840001 2026-04-08,18:52:21.000,98,11150285,5445,0,1775674340,13121.685477169995,26206.34117097,53234.70436296 2026-04-08,18:52:22.000,98,11150223,5085,0,1775674341,13121.624850379994,29434.786317930004,53234.71833720001 2026-04-08,18:52:23.000,98,11150182,5525,0,1775674342,13121.69894979,31279.663474140005,53234.71135008 2026-04-08,18:52:24.000,98,11150233,5165,0,1775674343,13121.65853193,28051.338162390006,53234.71833720001 2026-04-08,18:52:25.000,98,11150152,4525,0,1775674344,13121.71915872,28973.6956755,53234.816156880006 2026-04-08,18:52:26.000,98,11150217,6084,0,1775674345,13121.73263133999,28973.808461580003,53234.746285680005 2026-04-08,18:52:27.000,98,11150281,4925,0,1775674346,13121.82020337,29434.955497050003,53234.85807960001 2026-04-08,18:52:29.000,98,11150219,6205,0,1775674348,13121.887566469995,28973.86485462,53234.80916976001 2026-04-08,18:52:30.000,98,11150206,5445,0,1775674349,13121.927984329996,29896.29990816,53234.816156880006 2026-04-08,18:52:31.000,98,11150208,5565,0,1775674350,13121.927984329996,27590.339158650007,53234.816156880006 2026-04-08,18:52:32.000,98,11150313,5925,0,1775674351,13121.995347429991,28512.72486828,53234.87904096 2026-04-08,18:52:33.000,98,11150272,5445,0,1775674352,13122.02229267,29896.264662510002,53234.80218264 2026-04-08,18:52:34.000,98,11150243,5044,0,1775674353,13122.069446839996,30818.57988084,53234.78820840001 2026-04-08,18:52:35.000,98,11150283,5285,0,1775674354,13122.109864699996,28051.500292380006,53234.80916976001 2026-04-08,18:52:36.000,98,11150237,5645,0,1775674355,13122.123337320001,33124.646367299996,53234.78820840001 2026-04-08,18:52:37.000,98,11150200,5565,0,1775674356,13122.157018869992,26206.637234430003,53234.93493792001 2026-04-08,18:52:38.000,98,11150262,5925,0,1775674357,13122.237854589992,24822.977604989996,53234.85109248 2026-04-08,18:52:40.000,98,11150216,4765,0,1775674359,13122.264799830002,31740.930344819993,53234.865066720005 2026-04-08,18:52:41.000,98,11150244,4445,0,1775674360,13122.311953999997,27590.12063562,53234.87904096 2026-04-08,18:52:42.000,98,11150233,4845,0,1775674361,13122.359108169992,35430.360397259996,53234.865066720005 2026-04-08,18:52:43.000,98,11150254,5405,0,1775674362,13122.412998649997,29895.98269731,53234.865066720005 2026-04-08,18:52:44.000,98,11150208,4725,0,1775674363,13122.412998649997,24822.794327609998,53234.90698944001 2026-04-08,18:52:45.000,98,11150219,6084,0,1775674364,13122.439943889993,29895.905156880006,53234.87205384 2026-04-08,18:52:46.000,98,11150210,5245,0,1775674365,13122.473625439998,33585.40570062,53234.83711824001 2026-04-08,18:52:47.000,98,11150205,5445,0,1775674366,13122.473625439998,28512.23142918,53234.8930152 2026-04-08,18:52:48.000,98,11150221,5565,0,1775674367,13122.507306989988,28050.978656759995,53234.77423416 2026-04-08,18:52:49.000,98,11150225,5805,0,1775674368,13122.500570679993,26667.396567749995,53234.80218264 2026-04-08,18:52:51.000,98,11150212,5085,0,1775674370,13122.554461159998,24361.259589990004,53234.927950799996 2026-04-08,18:52:52.000,98,11150202,4725,0,1775674371,13122.540988539993,33585.10963716,53234.95589928001 2026-04-08,18:52:53.000,98,11150260,4405,0,1775674372,13122.527515919988,28973.138794230006,53234.913976560005 2026-04-08,18:52:54.000,98,11150226,5405,0,1775674373,13122.520779609993,33123.856864739995,53234.96987352 2026-04-08,18:52:55.000,98,11150240,5405,0,1775674374,13122.480361749993,28511.963562239995,53234.90698944001 2026-04-08,18:52:56.000,98,11150186,4445,0,1775674375,13122.453416509998,27589.542606960007,53234.865066720005 2026-04-08,18:52:57.000,98,11150264,4645,0,1775674376,13122.433207579998,28973.117646839994,53234.88602808001 2026-04-08,18:52:58.000,98,11150215,5525,0,1775674377,13122.439943889993,28050.76013373,53234.96987352 2026-04-08,18:52:59.000,98,11150241,5645,0,1775674378,13122.433207579998,26206.05215664,53234.93493792001 2026-04-08,18:53:00.000,98,11150211,4885,0,1775674379,13122.412998649997,27128.45901366,53234.92096368 2026-04-08,18:53:02.000,98,11150252,5285,0,1775674381,13122.406262340002,31279.430852849997,53234.865066720005 2026-04-08,18:53:03.000,98,11150115,5005,0,1775674382,13122.426471270002,27589.902112590004,53234.913976560005 2026-04-08,18:53:04.000,98,11150148,5285,0,1775674383,13122.433207579998,31740.782313090007,53234.823144 2026-04-08,18:53:05.000,98,11150093,5805,0,1775674384,13122.466889130003,26667.720827729994,53234.92096368 2026-04-08,18:53:06.000,98,11150216,5044,0,1775674385,13122.520779609993,33585.74405886,53234.88602808001 2026-04-08,18:53:07.000,98,11150174,5245,0,1775674386,13122.514043299998,34508.20025979,53234.95589928001 2026-04-08,18:53:08.000,98,11150241,5765,0,1775674387,13122.520779609993,33124.60407252,53234.927950799996 2026-04-08,18:53:09.000,98,11150264,5245,0,1775674388,13122.588142709988,29896.377448590007,53234.94192504 2026-04-08,18:53:10.000,98,11150213,5765,0,1775674389,13122.561197469993,27590.353256910006,53234.93493792001 2026-04-08,18:53:11.000,98,11150266,4004,0,1775674390,13122.547724849988,30357.58792623,53234.96987352 2026-04-08,18:53:13.000,98,11150208,5405,0,1775674392,13122.561197469993,29435.195167469996,53234.962886400004 2026-04-08,18:53:14.000,98,11150205,5725,0,1775674393,13122.527515919988,30357.566778840002,53234.96987352 2026-04-08,18:53:15.000,98,11150265,4885,0,1775674394,13122.534252229998,26667.96754728,53235.00480912001 2026-04-08,18:53:16.000,98,11150241,5725,0,1775674395,13122.460152819993,28512.788310450007,53234.97686064001 2026-04-08,18:53:17.000,98,11150210,5285,0,1775674396,13122.419734959993,32202.387542009994,53234.88602808001 2026-04-08,18:53:18.000,98,11150184,5245,0,1775674397,13122.392789719997,31741.127720460005,53234.90698944001 2026-04-08,18:53:19.000,98,11150267,5725,0,1775674398,13122.365844480002,29435.124676170002,53234.997822 2026-04-08,18:53:20.000,98,11150229,5485,0,1775674399,13122.352371859997,35430.677608109996,53235.00480912001 2026-04-08,18:53:21.000,98,11150238,5205,0,1775674400,13122.285008760002,32202.246559410007,53234.997822 2026-04-08,18:53:22.000,98,11150264,5205,0,1775674401,13122.291745069997,34047.04617519,53235.00480912001 2026-04-08,18:53:24.000,98,11150234,5605,0,1775674403,13122.237854589992,25284.307917840008,53234.97686064001 2026-04-08,18:53:25.000,98,11150217,5845,0,1775674404,13122.204173040001,30818.608077359997,53234.997822 2026-04-08,18:53:26.000,98,11150237,5645,0,1775674405,13122.170491489996,27590.233421700003,53235.02577048001 2026-04-08,18:53:27.000,98,11150196,5445,0,1775674406,13122.157018869992,26667.791319030002,53234.99083488 2026-04-08,18:53:28.000,98,11150248,4845,0,1775674407,13122.150282559996,29434.99779183,53235.0676932 2026-04-08,18:53:29.000,98,11150268,5085,0,1775674408,13122.116601009991,25745.454953310007,53235.05371896001 2026-04-08,18:53:30.000,98,11150247,5525,0,1775674409,13122.082919460001,31741.064278289996,53235.03974472 2026-04-08,18:53:31.000,98,11150210,5165,0,1775674410,13122.096392079991,28512.675524370003,53235.03974472 2026-04-08,18:53:32.000,98,11150217,5325,0,1775674411,13122.076183149991,29435.209265729995,53235.0676932 2026-04-08,18:53:33.000,98,11150181,5525,0,1775674412,13122.096392079991,28512.85880175,53234.99083488 2026-04-08,18:53:35.000,98,11150230,5605,0,1775674414,13122.109864699996,26206.933297890006,53235.01878336 2026-04-08,18:53:36.000,98,11150242,5005,0,1775674415,13122.103128390001,28974.090426780007,53235.05371896001 2026-04-08,18:53:37.000,98,11150218,4085,0,1775674416,13122.130073629996,24823.365307140004,53235.01878336 2026-04-08,18:53:38.000,98,11150262,5165,0,1775674417,13122.076183149991,32202.591966780004,53235.01179624 2026-04-08,18:53:39.000,98,11150294,4405,0,1775674418,13122.089655769996,30357.806449259995,53235.07468032001 2026-04-08,18:53:40.000,98,11150259,5605,0,1775674419,13122.069446839996,27590.691615150005,53234.997822 2026-04-08,18:53:41.000,98,11150247,4845,0,1775674420,13122.062710530001,33124.96357815,53234.97686064001 2026-04-08,18:53:42.000,98,11150187,5525,0,1775674421,13122.02229267,26207.00378919,53235.032757600005 2026-04-08,18:53:43.000,98,11150190,4365,0,1775674422,13121.968402189996,28513.01388261,53235.03974472 2026-04-08,18:53:44.000,98,11150264,5125,0,1775674423,13121.96166588,29896.581873360003,53235.06070608 2026-04-08,18:53:46.000,98,11150260,4245,0,1775674425,13121.89430277999,24362.211222540005,53234.927950799996 2026-04-08,18:53:47.000,98,11150173,5565,0,1775674426,13121.927984329996,27590.628172979996,53234.94192504 2026-04-08,18:53:48.000,98,11150188,5365,0,1775674427,13121.90103909,27590.656369500008,53234.927950799996 2026-04-08,18:53:49.000,98,11150286,5205,0,1775674428,13121.887566469995,28051.824552360005,53234.99083488 2026-04-08,18:53:50.000,98,11150182,4245,0,1775674429,13121.89430277999,32202.63426156,53234.927950799996 2026-04-08,18:53:51.000,98,11150251,4525,0,1775674430,13121.88083016,26668.341151169996,53234.94192504 2026-04-08,18:53:52.000,98,11150219,5565,0,1775674431,13121.87409384999,28513.260602160008,53234.94192504 2026-04-08,18:53:53.000,98,11150260,5245,0,1775674432,13121.948193259996,32202.909177630005,53234.97686064001 2026-04-08,18:53:54.000,98,11150208,5085,0,1775674433,13121.907775399995,29896.94137899,53234.93493792001 2026-04-08,18:53:55.000,98,11150226,5044,0,1775674434,13121.91451170999,30358.257593579998,53234.87904096 2026-04-08,18:53:57.000,98,11150196,5325,0,1775674436,13121.96166588,30358.271691839996,53235.06070608 2026-04-08,18:53:58.000,98,11150185,4725,0,1775674437,13121.91451170999,30819.616102950007,53234.95589928001 2026-04-08,18:53:59.000,98,11150189,5605,0,1775674438,13121.90103909,34048.04715165,53234.90000232 2026-04-08,18:54:00.000,98,11150183,5805,0,1775674439,13121.887566469995,30358.469067480008,53235.01179624 2026-04-08,18:54:01.000,98,11150197,5525,0,1775674440,13121.89430277999,26668.876885050006,53234.99083488 2026-04-08,18:54:02.000,98,11150216,5765,0,1775674441,13121.867357539995,31742.14279518,53234.88602808001 2026-04-08,18:54:03.000,98,11150207,5805,0,1775674442,13121.81346705999,31280.925268410007,53234.93493792001 2026-04-08,18:54:04.000,98,11150185,5645,0,1775674443,13121.75957658,32203.29687978,53234.95589928001 2026-04-08,18:54:05.000,98,11150201,5605,0,1775674444,13121.71915872,33125.68963854,53234.93493792001 2026-04-08,18:54:06.000,98,11150190,5285,0,1775674445,13121.73263133999,28974.901076730006,53234.913976560005 2026-04-08,18:54:08.000,98,11150185,5965,0,1775674447,13121.645059309994,30358.490214870006,53234.83013112 2026-04-08,18:54:09.000,98,11150152,5565,0,1775674448,13121.61811407,28513.641255180002,53234.823144 2026-04-08,18:54:10.000,98,11150186,5445,0,1775674449,13121.577696209999,28052.388482759998,53234.84410536 2026-04-08,18:54:11.000,98,11150170,5245,0,1775674450,13121.503596799994,33125.48521377001,53234.87904096 2026-04-08,18:54:12.000,98,11150149,5245,0,1775674451,13121.429497389989,27591.06521904,53234.816156880006 2026-04-08,18:54:13.000,98,11150187,5765,0,1775674452,13121.409288459989,28974.583865880006,53234.80218264 2026-04-08,18:54:14.000,98,11150179,5684,0,1775674453,13121.429497389989,28513.33109346,53234.85109248 2026-04-08,18:54:15.000,98,11150156,5125,0,1775674454,13121.375606909998,28513.302896940004,53234.795195520004 2026-04-08,18:54:16.000,98,11150172,5445,0,1775674455,13121.375606909998,33586.441922729995,53234.84410536 2026-04-08,18:54:17.000,98,11150177,5085,0,1775674456,13121.335189049998,26207.180017439998,53234.823144 2026-04-08,18:54:19.000,98,11150214,5605,0,1775674458,13121.267825950003,28974.301900680002,53234.84410536 2026-04-08,18:54:20.000,98,11150172,5445,0,1775674459,13121.261089639993,30819.05922168,53234.85109248 2026-04-08,18:54:21.000,98,11150215,5884,0,1775674460,13121.213935469998,27590.557681680002,53234.80916976001 2026-04-08,18:54:22.000,98,11150154,4845,0,1775674461,13121.213935469998,28974.146819820002,53234.816156880006 2026-04-08,18:54:23.000,98,11150227,5884,0,1775674462,13121.200462849993,30357.73595796,53234.823144 2026-04-08,18:54:24.000,98,11150195,5845,0,1775674463,13121.186990230002,33124.83669380999,53234.80218264 2026-04-08,18:54:25.000,98,11150154,5165,0,1775674464,13121.133099749997,34969.551720029995,53234.77423416 2026-04-08,18:54:26.000,98,11150164,5445,0,1775674465,13121.153308679997,29896.412694240003,53234.71135008 2026-04-08,18:54:27.000,98,11150183,6124,0,1775674466,13121.139836059992,33124.63931817,53234.71833720001 2026-04-08,18:54:28.000,98,11150239,5805,0,1775674467,13121.133099749997,30818.664470400006,53234.746285680005 2026-04-08,18:54:30.000,98,11150206,5605,0,1775674469,13121.065736650002,29896.151876429998,53234.7532728 2026-04-08,18:54:31.000,98,11150170,5365,0,1775674470,13120.984900930001,31741.02903264,53234.6834016 2026-04-08,18:54:32.000,98,11150169,5725,0,1775674471,13120.998373549992,30357.341206679994,53234.60654328 2026-04-08,18:54:33.000,98,11150213,5805,0,1775674472,13120.910801519996,27129.029993189994,53234.592569039996 2026-04-08,18:54:34.000,98,11150176,5245,0,1775674473,13120.856911039991,32663.330152709997,53234.69038872001 2026-04-08,18:54:35.000,98,11150238,5245,0,1775674474,13120.84343842,31740.958541340005,53234.697375840005 2026-04-08,18:54:36.000,98,11150235,6005,0,1775674475,13120.856911039991,31740.86690265,53234.66244024 2026-04-08,18:54:37.000,98,11150178,5165,0,1775674476,13120.78281163,28973.723872019997,53234.66942736001 2026-04-08,18:54:38.000,98,11150198,4525,0,1775674477,13120.789547939996,28051.324064130007,53234.71135008 2026-04-08,18:54:39.000,98,11150224,5405,0,1775674478,13120.78281163,25745.349216360002,53234.57160768001 2026-04-08,18:54:41.000,98,11150170,5405,0,1775674480,13120.829965799996,26667.791319030002,53234.60654328 2026-04-08,18:54:42.000,98,11150110,5365,0,1775674481,13120.78281163,29435.00484096,53234.63449176 2026-04-08,18:54:43.000,98,11150178,5485,0,1775674482,13120.829965799996,32663.407693140005,53234.69038872001 2026-04-08,18:54:44.000,98,11150207,5965,0,1775674483,13120.816493179991,28512.682573500002,53234.66942736001 2026-04-08,18:54:45.000,98,11150216,5245,0,1775674484,13120.829965799996,27590.26866735,53234.51571072 2026-04-08,18:54:46.000,98,11150222,4485,0,1775674485,13120.80302056,27590.289814739997,53234.60654328 2026-04-08,18:54:47.000,98,11150158,4525,0,1775674486,13120.80302056,31741.113622200006,53234.62051752001 2026-04-08,18:54:48.000,98,11150189,4845,0,1775674487,13120.829965799996,30357.58792623,53234.60654328 2026-04-08,18:54:49.000,98,11150237,5044,0,1775674488,13120.80302056,31279.959537600007,53234.62051752001 2026-04-08,18:54:50.000,98,11150292,4445,0,1775674489,13120.80302056,27129.213270570006,53234.58558192 2026-04-08,18:54:52.000,98,11150239,6165,0,1775674491,13120.80302056,29896.532529450007,53234.627504640004 2026-04-08,18:54:53.000,98,11150237,5165,0,1775674492,13120.80302056,31280.171011500002,53234.70436296 2026-04-08,18:54:54.000,98,11150263,5965,0,1775674493,13120.796284249991,27590.557681680002,53234.69038872001 2026-04-08,18:54:55.000,98,11150211,5044,0,1775674494,13120.7626027,27590.607025589998,53234.6135304 2026-04-08,18:54:56.000,98,11150279,5005,0,1775674495,13120.749130079996,30818.918239079998,53234.71135008 2026-04-08,18:54:57.000,98,11150198,4645,0,1775674496,13120.749130079996,28512.908145659996,53234.69038872001 2026-04-08,18:54:58.000,98,11150299,5845,0,1775674497,13120.70197591,25745.765115029993,53234.64147888001 2026-04-08,18:54:59.000,98,11150243,5005,0,1775674498,13120.648085429995,29435.371395719994,53234.59955616001 2026-04-08,18:55:00.000,98,11150216,4525,0,1775674499,13120.65482173999,35430.93842592,53234.77423416 2026-04-08,18:55:01.000,98,11150242,4725,0,1775674500,13120.59419494999,26206.954445280004,53234.697375840005 2026-04-08,18:55:03.000,98,11150275,5085,0,1775674502,13120.57398601999,28051.796355839993,53234.76724704001 2026-04-08,18:55:04.000,98,11150283,5805,0,1775674503,13120.54030447,30819.04512342,53234.70436296 2026-04-08,18:55:05.000,98,11150241,5044,0,1775674504,13120.45946875,28051.90209279,53234.69038872001 2026-04-08,18:55:06.000,98,11150208,5605,0,1775674505,13120.445996129994,28513.084373909995,53234.77423416 2026-04-08,18:55:07.000,98,11150276,4925,0,1775674506,13120.43252350999,22056.306866069994,53234.697375840005 2026-04-08,18:55:08.000,98,11150213,5085,0,1775674507,13120.405578269994,22978.734870479995,53234.71135008 2026-04-08,18:55:09.000,98,11150253,6045,0,1775674508,13120.39884196,32663.915230500003,53234.73929856001 2026-04-08,18:55:10.000,98,11150147,5805,0,1775674509,13120.324742549994,29435.547623970007,53234.73231144 2026-04-08,18:55:11.000,98,11150196,5445,0,1775674510,13120.311269929989,29896.715806830005,53234.697375840005 2026-04-08,18:55:12.000,98,11150182,4325,0,1775674511,13120.297797309999,29435.63926266,53234.71833720001 2026-04-08,18:55:14.000,98,11150147,5005,0,1775674513,13120.210225279989,32664.035065710006,53234.66244024 2026-04-08,18:55:15.000,98,11150203,5565,0,1775674514,13120.196752659998,31280.467074960005,53234.648466000006 2026-04-08,18:55:16.000,98,11150207,5565,0,1775674515,13120.203488969993,32202.930325020003,53234.6135304 2026-04-08,18:55:17.000,98,11150171,4805,0,1775674516,13120.149598489988,29896.92728073,53234.73929856001 2026-04-08,18:55:18.000,98,11150192,4285,0,1775674517,13120.088971699988,29435.737950480005,53234.66942736001 2026-04-08,18:55:19.000,98,11150164,4245,0,1775674518,13120.109180629988,28513.366339109998,53234.71135008 2026-04-08,18:55:20.000,98,11150195,4965,0,1775674519,13120.068762770003,29435.716803090007,53234.62051752001 2026-04-08,18:55:21.000,98,11150169,5565,0,1775674520,13120.041817529993,32202.937374150002,53234.63449176 2026-04-08,18:55:22.000,98,11150178,5085,0,1775674521,13119.994663359998,31741.719847379994,53234.64147888001 2026-04-08,18:55:23.000,98,11150197,5125,0,1775674522,13119.960981809993,31280.495271480002,53234.56462056 2026-04-08,18:55:25.000,98,11150215,5044,0,1775674524,13119.880146089992,27590.931285569997,53234.592569039996 2026-04-08,18:55:26.000,98,11150195,4885,0,1775674525,13119.853200849997,30358.116610979996,53234.60654328 2026-04-08,18:55:27.000,98,11150168,5485,0,1775674526,13119.806046680002,28974.464030670002,53234.529684960005 2026-04-08,18:55:28.000,98,11150197,4965,0,1775674527,13119.752156199997,33586.434873599996,53234.53667208 2026-04-08,18:55:29.000,98,11150199,5765,0,1775674528,13119.725210960001,31280.36838714,53234.5436592 2026-04-08,18:55:30.000,98,11150180,4125,0,1775674529,13119.664584170001,29435.554673100007,53234.529684960005 2026-04-08,18:55:31.000,98,11150215,5485,0,1775674530,13119.597221069991,31741.51542261,53234.47378800001 2026-04-08,18:55:32.000,98,11150225,5044,0,1775674531,13119.56353952,29896.75105248,53234.5087236 2026-04-08,18:55:33.000,98,11150105,5684,0,1775674532,13119.54333059,28051.916191049997,53234.46680088 2026-04-08,18:55:34.000,98,11150235,5565,0,1775674533,13119.49617641999,30357.883989690003,53234.47378800001 2026-04-08,18:55:36.000,98,11150190,5365,0,1775674535,13119.408604389995,23439.867807689996,53234.44583952 2026-04-08,18:55:37.000,98,11150163,4725,0,1775674536,13119.36145022,28513.098472169993,53234.40391680001 2026-04-08,18:55:38.000,98,11150234,5365,0,1775674537,13119.246932949995,33586.25864535,53234.424878159996 2026-04-08,18:55:39.000,98,11150225,5205,0,1775674538,13119.26040557,31280.262650189994,53234.3689812 2026-04-08,18:55:40.000,98,11150145,5645,0,1775674539,13119.17283353999,32663.858837460008,53234.37596832 2026-04-08,18:55:41.000,98,11150189,5884,0,1775674540,13119.19304246999,29435.45598528,53234.32007136 2026-04-08,18:55:42.000,98,11150220,5725,0,1775674541,13119.098734129999,27590.656369500008,53234.257187279996 2026-04-08,18:55:43.000,98,11150148,5285,0,1775674542,13119.085261509994,27129.474088379997,53234.32007136 2026-04-08,18:55:44.000,98,11150218,5485,0,1775674543,13119.011162099989,33125.07636423,53234.26417440001 2026-04-08,18:55:45.000,98,11150171,5805,0,1775674544,13118.970744239989,29896.652364659996,53234.2292388 2026-04-08,18:55:47.000,98,11150233,5485,0,1775674546,13118.836018039998,29435.4841818,53234.2292388 2026-04-08,18:55:48.000,98,11150178,5485,0,1775674547,13118.788863870002,35892.22644399,53234.21526456001 2026-04-08,18:55:49.000,98,11150221,5605,0,1775674548,13118.761918629993,29896.680561179994,53234.21526456001 2026-04-08,18:55:50.000,98,11150248,5365,0,1775674549,13118.633928739997,29435.441887020002,53234.18032896 2026-04-08,18:55:51.000,98,11150237,5845,0,1775674550,13118.620456119992,29896.560725970005,53234.145393360006 2026-04-08,18:55:52.000,98,11150241,6084,0,1775674551,13118.573301949997,31741.318046970002,53234.20129032 2026-04-08,18:55:53.000,98,11150253,5925,0,1775674552,13118.505938850001,26668.15082466,53234.11744488001 2026-04-08,18:55:54.000,98,11150229,5565,0,1775674553,13118.425103130001,30357.799400129996,53234.06853504001 2026-04-08,18:55:55.000,98,11150186,5485,0,1775674554,13118.377948959991,27129.354253170008,53234.04757368001 2026-04-08,18:55:56.000,98,11150216,5165,0,1775674555,13118.34426741,28974.15386895,53234.04757368001 2026-04-08,18:55:58.000,98,11150247,6045,0,1775674557,13118.148914419995,31280.100520199994,53234.04058656 2026-04-08,18:55:59.000,98,11150240,5485,0,1775674558,13118.06134239,29896.539578580006,53233.977702480006 2026-04-08,18:56:00.000,98,11150211,4925,0,1775674559,13118.07481500999,32663.61916704,53233.99167672 2026-04-08,18:56:01.000,98,11150211,5684,0,1775674560,13117.946825119994,32202.422787660005,53234.04757368001 2026-04-08,18:56:02.000,98,11150216,5485,0,1775674561,13117.940088809999,30818.868895170002,53233.956741120004 2026-04-08,18:56:03.000,98,11150235,5965,0,1775674562,13117.89293463999,26668.094431620004,53233.96372824 2026-04-08,18:56:04.000,98,11150224,4605,0,1775674563,13117.791889989989,31741.219359149996,53233.99167672 2026-04-08,18:56:05.000,98,11150241,5725,0,1775674564,13117.711054269988,28051.648324110007,53233.9148184 2026-04-08,18:56:06.000,98,11150175,5044,0,1775674565,13117.697581649998,29435.16697095,53233.907831280005 2026-04-08,18:56:07.000,98,11150201,5044,0,1775674566,13117.616745929998,28051.634225849994,53233.94276688 2026-04-08,18:56:09.000,98,11150222,5684,0,1775674568,13117.535910209997,27129.29786013,53233.87988280001 2026-04-08,18:56:10.000,98,11150269,5245,0,1775674569,13117.455074489997,33586.14585927001,53233.858921440005 2026-04-08,18:56:11.000,98,11150237,5365,0,1775674570,13117.428129250002,26206.947396150004,53233.85193432001 2026-04-08,18:56:12.000,98,11150237,6165,0,1775674571,13117.387711390002,29896.574824230003,53233.83097296001 2026-04-08,18:56:13.000,98,11150259,4925,0,1775674572,13117.360766149992,26668.15082466,53233.78206312001 2026-04-08,18:56:14.000,98,11150248,5525,0,1775674573,13117.327084600001,29435.47713267,53233.83097296001 2026-04-08,18:56:15.000,98,11150204,5485,0,1775674574,13117.313611979996,28974.30894981,53233.79603736 2026-04-08,18:56:16.000,98,11150210,4645,0,1775674575,13117.252985189996,24823.534486260003,53233.7052048 2026-04-08,18:56:17.000,98,11150237,5684,0,1775674576,13117.205831020001,34047.51141777,53233.66328208001 2026-04-08,18:56:18.000,98,11150232,4285,0,1775674577,13117.192358399996,28051.979633220006,53233.6702692 2026-04-08,18:56:20.000,98,11150211,5925,0,1775674579,13117.151940539996,29896.899084210003,53233.65629496 2026-04-08,18:56:21.000,98,11150244,5245,0,1775674580,13117.111522679996,28513.373388239997,53233.7052048 2026-04-08,18:56:22.000,98,11150244,4525,0,1775674581,13117.09805005999,35892.642342659994,53233.68424344001 2026-04-08,18:56:23.000,98,11150258,5325,0,1775674582,13117.111522679996,31741.896075630008,53233.621359360004 2026-04-08,18:56:24.000,98,11150228,4365,0,1775674583,13117.1249953,29435.94237525,53233.69821768 2026-04-08,18:56:25.000,98,11150227,5725,0,1775674584,13117.11825898999,27129.974576609995,53233.63533360001 2026-04-08,18:56:26.000,98,11150246,5085,0,1775674585,13117.09805005999,29897.26563897,53233.600398 2026-04-08,18:56:27.000,98,11150248,5525,0,1775674586,13117.111522679996,28974.901076730006,53233.600398 2026-04-08,18:56:28.000,98,11150295,4965,0,1775674587,13117.07784112999,31742.241483000005,53233.586423759996 2026-04-08,18:56:29.000,98,11150252,5285,0,1775674588,13117.071104819996,26207.891979570006,53233.61437224001 2026-04-08,18:56:31.000,98,11150267,5125,0,1775674590,13117.05763219999,31742.410662120004,53233.64930784 2026-04-08,18:56:32.000,98,11150253,6005,0,1775674591,13117.01721433999,28514.120596020002,53233.56546240001 2026-04-08,18:56:33.000,98,11150244,4365,0,1775674592,13117.010478029995,29897.787274589995,53233.62834648 2026-04-08,18:56:34.000,98,11150264,5445,0,1775674593,13117.02395065,29436.675484770007,53233.59341088001 2026-04-08,18:56:35.000,98,11150224,5165,0,1775674594,13117.030686959995,29436.703681290004,53233.51655256001 2026-04-08,18:56:36.000,98,11150242,5125,0,1775674595,13117.01721433999,28975.59189147,53233.523539680005 2026-04-08,18:56:37.000,98,11150223,4965,0,1775674596,13117.050895889995,28975.662382769995,53233.55148816 2026-04-08,18:56:38.000,98,11150242,4845,0,1775674597,13117.03742326999,30359.293815690005,53233.65629496 2026-04-08,18:56:39.000,98,11150271,4925,0,1775674598,13117.04415958,25747.28067798,53233.621359360004 2026-04-08,18:56:40.000,98,11150267,5165,0,1775674599,13117.050895889995,29898.19612413,53233.586423759996 2026-04-08,18:56:42.000,98,11150254,4645,0,1775674601,13117.050895889995,29437.197120390003,53233.51655256001 2026-04-08,18:56:43.000,98,11150238,5125,0,1775674602,13117.030686959995,30359.716763489996,53233.55148816 2026-04-08,18:56:44.000,98,11150191,5605,0,1775674603,13117.04415958,27131.320960440004,53233.642320720006 2026-04-08,18:56:45.000,98,11150277,4845,0,1775674604,13117.06436851,28515.008786399994,53233.60738512 2026-04-08,18:56:46.000,98,11150263,4925,0,1775674605,13117.07784112999,32665.924232549994,53233.61437224001 2026-04-08,18:56:47.000,98,11150248,5044,0,1775674606,13117.04415958,28053.918143970004,53233.621359360004 2026-04-08,18:56:48.000,98,11150247,5485,0,1775674607,13117.05763219999,31282.412634840002,53233.600398 2026-04-08,18:56:49.000,98,11150231,4725,0,1775674608,13117.071104819996,31743.559670310002,53233.5305268 2026-04-08,18:56:50.000,98,11150271,5525,0,1775674609,13117.071104819996,30821.159862419998,53233.50257832 2026-04-08,18:56:51.000,98,11150230,4125,0,1775674610,13117.02395065,33127.16995584,53233.55148816 2026-04-08,18:56:53.000,98,11150187,4685,0,1775674612,13116.990269099995,24364.241371979995,53233.46764272001 2026-04-08,18:56:54.000,98,11150257,5485,0,1775674613,13117.02395065,32204.819491860006,53233.59341088001 2026-04-08,18:56:55.000,98,11150251,4765,0,1775674614,13117.02395065,29898.781201920006,53233.621359360004 2026-04-08,18:56:56.000,98,11150248,4965,0,1775674615,13117.010478029995,30821.202157199994,53233.6702692 2026-04-08,18:56:57.000,98,11150256,5125,0,1775674616,13116.949851239995,30359.9775813,53233.55148816 2026-04-08,18:56:58.000,98,11150259,5405,0,1775674617,13116.94311493,28053.94634049,53233.55148816 2026-04-08,18:56:59.000,98,11150219,5325,0,1775674618,13116.949851239995,29898.738907139996,53233.55847528 2026-04-08,18:57:00.000,98,11150260,5044,0,1775674619,13116.949851239995,29437.436790809996,53233.53751392 2026-04-08,18:57:01.000,98,11150259,5245,0,1775674620,13116.889224449995,26208.984594719994,53233.600398 2026-04-08,18:57:02.000,98,11150231,5525,0,1775674621,13116.88248814,28976.120576219997,53233.54450104001 2026-04-08,18:57:04.000,98,11150258,5245,0,1775674623,13116.86227921,25747.59788883,53233.49559120001 2026-04-08,18:57:05.000,98,11150274,5005,0,1775674624,13116.848806589995,24825.18398268,53233.49559120001 2026-04-08,18:57:06.000,98,11150233,4725,0,1775674625,13116.85554289999,31282.003785299996,53233.55148816 2026-04-08,18:57:07.000,98,11150220,5125,0,1775674626,13116.828597659995,33126.82454847,53233.49559120001 2026-04-08,18:57:08.000,98,11150239,5405,0,1775674627,13116.848806589995,22980.26453169,53233.54450104001 2026-04-08,18:57:09.000,98,11150212,4565,0,1775674628,13116.84207028,30359.49824046,53233.49559120001 2026-04-08,18:57:10.000,98,11150200,5365,0,1775674629,13116.80165242,28053.389459219994,53233.50956544 2026-04-08,18:57:11.000,98,11150259,5725,0,1775674630,13116.788179799994,30359.35725786,53233.50956544 2026-04-08,18:57:12.000,98,11150305,5925,0,1775674631,13116.767970869994,33126.66241848,53233.50257832 2026-04-08,18:57:13.000,98,11150256,5405,0,1775674632,13116.788179799994,29898.132681960007,53233.43969424 2026-04-08,18:57:15.000,98,11150268,4685,0,1775674634,13116.79491610999,29898.076288919998,53233.418732879996 2026-04-08,18:57:16.000,98,11150201,5725,0,1775674635,13116.77470717999,25747.196088419994,53233.43969424 2026-04-08,18:57:17.000,98,11150274,5205,0,1775674636,13116.77470717999,30820.51134246,53233.50257832 2026-04-08,18:57:18.000,98,11150240,5205,0,1775674637,13116.78144349,25286.020856429997,53233.48860408 2026-04-08,18:57:19.000,98,11150217,5525,0,1775674638,13116.788179799994,32665.24046694,53233.46764272001 2026-04-08,18:57:20.000,98,11150249,5925,0,1775674639,13116.869015519995,29898.019895880003,53233.50956544 2026-04-08,18:57:21.000,98,11150274,5445,0,1775674640,13116.788179799994,30820.426752900006,53233.48860408 2026-04-08,18:57:22.000,98,11150233,5845,0,1775674641,13116.788179799994,31742.840659049994,53233.474629840006 2026-04-08,18:57:23.000,98,11150306,5285,0,1775674642,13116.77470717999,34971.25760949,53233.49559120001 2026-04-08,18:57:24.000,98,11150204,5205,0,1775674643,13116.73428931999,28514.395512090006,53233.418732879996 2026-04-08,18:57:26.000,98,11150241,6005,0,1775674645,13116.727553009994,31742.812462529997,53233.453668480004 2026-04-08,18:57:27.000,98,11150251,5044,0,1775674646,13116.720816699999,27130.806373950007,53233.37681016001 2026-04-08,18:57:28.000,98,11150194,5285,0,1775674647,13116.673662529989,30820.447900290004,53233.33488744 2026-04-08,18:57:29.000,98,11150235,5125,0,1775674648,13116.639980979999,28053.234378359994,53233.38379728 2026-04-08,18:57:30.000,98,11150270,4165,0,1775674649,13116.660189909999,27591.995704200002,53233.42572000001 2026-04-08,18:57:31.000,98,11150310,5205,0,1775674650,13116.673662529989,23441.221240650004,53233.34187456 2026-04-08,18:57:32.000,98,11150278,4645,0,1775674651,13116.660189909999,35432.54562756,53233.43270712 2026-04-08,18:57:33.000,98,11150242,5125,0,1775674652,13116.660189909999,27130.841619600003,53233.404758640005 2026-04-08,18:57:34.000,98,11150247,5645,0,1775674653,13116.599563119998,28053.283722270004,53233.37681016001 2026-04-08,18:57:35.000,98,11150208,5085,0,1775674654,13116.599563119998,30359.329061340002,53233.3907844 2026-04-08,18:57:37.000,98,11150251,5845,0,1775674656,13116.565881569994,24825.02185269,53233.48860408 2026-04-08,18:57:38.000,98,11150194,5325,0,1775674657,13116.545672639993,34510.378440960005,53233.50956544 2026-04-08,18:57:39.000,98,11150248,5165,0,1775674658,13116.518727399998,29437.105481699997,53233.474629840006 2026-04-08,18:57:40.000,98,11150201,4605,0,1775674659,13116.518727399998,27592.3481607,53233.36283592 2026-04-08,18:57:41.000,98,11150265,5445,0,1775674660,13116.478309539998,33588.027976979996,53233.404758640005 2026-04-08,18:57:42.000,98,11150233,5605,0,1775674661,13116.518727399998,30820.863798959996,53233.36283592 2026-04-08,18:57:43.000,98,11150260,5365,0,1775674662,13116.478309539998,29437.260562559997,53233.49559120001 2026-04-08,18:57:44.000,98,11150256,5365,0,1775674663,13116.505254779993,30359.737910879994,53233.418732879996 2026-04-08,18:57:45.000,98,11150261,6005,0,1775674664,13116.485045849993,28976.24041143,53233.37681016001 2026-04-08,18:57:46.000,98,11150240,5125,0,1775674665,13116.458100609998,27592.630125900003,53233.32790032001 2026-04-08,18:57:48.000,98,11150266,5445,0,1775674667,13116.505254779993,27131.53243434,53233.44668136001 2026-04-08,18:57:49.000,98,11150248,5525,0,1775674668,13116.498518469998,30360.041023469996,53233.36283592 2026-04-08,18:57:50.000,98,11150327,4925,0,1775674669,13116.491782159988,25748.09837706,53233.39777152001 2026-04-08,18:57:51.000,98,11150212,5205,0,1775674670,13116.451364299988,31743.869832030003,53233.43969424 2026-04-08,18:57:52.000,98,11150191,5645,0,1775674671,13116.498518469998,30360.16085868,53233.39777152001 2026-04-08,18:57:53.000,98,11150237,5965,0,1775674672,13116.478309539998,30360.252497370006,53233.418732879996 2026-04-08,18:57:54.000,98,11150287,6005,0,1775674673,13116.505254779993,24825.79725699,53233.36982304 2026-04-08,18:57:55.000,98,11150282,5405,0,1775674674,13116.518727399998,25748.218212270003,53233.42572000001 2026-04-08,18:57:56.000,98,11150222,4565,0,1775674675,13116.458100609998,28976.776145309996,53233.453668480004 2026-04-08,18:57:57.000,98,11150223,6005,0,1775674676,13116.485045849993,25748.345096610006,53233.44668136001 2026-04-08,18:57:59.000,98,11150211,5285,0,1775674678,13116.404210129993,27593.194056299995,53233.4606556 2026-04-08,18:58:00.000,98,11150220,4605,0,1775674679,13116.384001199993,24825.931190460004,53233.46764272001 2026-04-08,18:58:01.000,98,11150230,4325,0,1775674680,13116.370528580002,31744.194092010002,53233.4606556 2026-04-08,18:58:02.000,98,11150160,5445,0,1775674681,13116.404210129993,28054.467976109998,53233.355848800005 2026-04-08,18:58:03.000,98,11150224,5085,0,1775674682,13116.404210129993,32205.468011820005,53233.43969424 2026-04-08,18:58:04.000,98,11150195,5005,0,1775674683,13116.384001199993,31744.22228853,53233.48161696 2026-04-08,18:58:05.000,98,11150257,5005,0,1775674684,13116.424419059993,32205.53145399,53233.48860408 2026-04-08,18:58:06.000,98,11150196,5405,0,1775674685,13116.390737510003,28515.875829390003,53233.404758640005 2026-04-08,18:58:07.000,98,11150231,5565,0,1775674686,13116.350319650002,28515.819436349993,53233.44668136001 2026-04-08,18:58:08.000,98,11150231,5725,0,1775674687,13116.390737510003,28515.89697678,53233.48161696 2026-04-08,18:58:10.000,98,11150225,6124,0,1775674689,13116.410946440003,28977.156798330005,53233.50257832 2026-04-08,18:58:11.000,98,11150267,5884,0,1775674690,13116.458100609998,34511.74597218,53233.50257832 2026-04-08,18:58:12.000,98,11150194,4365,0,1775674691,13116.458100609998,31283.307874349994,53233.48161696 2026-04-08,18:58:13.000,98,11150203,5205,0,1775674692,13116.451364299988,28054.792236089997,53233.4606556 2026-04-08,18:58:14.000,98,11150251,5005,0,1775674693,13116.451364299988,27593.63815149,53233.46764272001 2026-04-08,18:58:15.000,98,11150249,5565,0,1775674694,13116.431155369988,31283.39246391,53233.42572000001 2026-04-08,18:58:16.000,98,11150264,4325,0,1775674695,13116.404210129993,27132.49111602,53233.41174576 2026-04-08,18:58:17.000,98,11150232,5285,0,1775674696,13116.424419059993,28977.35417397,53233.404758640005 2026-04-08,18:58:18.000,98,11150252,4685,0,1775674697,13116.390737510003,32205.898008749995,53233.43270712 2026-04-08,18:58:19.000,98,11150262,4485,0,1775674698,13116.417682749998,31283.448856949995,53233.43270712 2026-04-08,18:58:21.000,98,11150262,5405,0,1775674700,13116.424419059993,30822.24542844,53233.5305268 2026-04-08,18:58:22.000,98,11150212,4645,0,1775674701,13116.390737510003,29899.82447316,53233.49559120001 2026-04-08,18:58:23.000,98,11150242,5085,0,1775674702,13116.397473819998,28054.968464339996,53233.43969424 2026-04-08,18:58:24.000,98,11150251,4845,0,1775674703,13116.384001199993,36818.05212906,53233.523539680005 2026-04-08,18:58:25.000,98,11150231,4765,0,1775674704,13116.384001199993,28516.193040240003,53233.54450104001 2026-04-08,18:58:26.000,98,11150243,4925,0,1775674705,13116.384001199993,29899.82447316,53233.453668480004 2026-04-08,18:58:27.000,98,11150205,5805,0,1775674706,13116.431155369988,28516.122548939995,53233.55148816 2026-04-08,18:58:28.000,98,11150223,4685,0,1775674707,13116.384001199993,26210.140652040005,53233.63533360001 2026-04-08,18:58:29.000,98,11150268,4325,0,1775674708,13116.377264889998,25748.88083049,53233.572449520005 2026-04-08,18:58:30.000,98,11150224,5085,0,1775674709,13116.417682749998,33589.57173645,53233.56546240001 2026-04-08,18:58:32.000,98,11150177,4845,0,1775674711,13116.451364299988,29438.536455089998,53233.50257832 2026-04-08,18:58:33.000,98,11150246,4205,0,1775674712,13116.384001199993,27593.701593660007,53233.55148816 2026-04-08,18:58:34.000,98,11150248,4045,0,1775674713,13116.431155369988,26671.32293316,53233.572449520005 2026-04-08,18:58:35.000,98,11150252,4445,0,1775674714,13116.464836919993,28054.975513469995,53233.53751392 2026-04-08,18:58:36.000,98,11150267,5525,0,1775674715,13116.464836919993,27593.715691920006,53233.5305268 2026-04-08,18:58:37.000,98,11150273,5005,0,1775674716,13116.444627989993,28516.136647199994,53233.48860408 2026-04-08,18:58:38.000,98,11150272,5044,0,1775674717,13116.451364299988,31283.434758689997,53233.59341088001 2026-04-08,18:58:39.000,98,11150206,4245,0,1775674718,13116.498518469998,24365.200053659995,53233.53751392 2026-04-08,18:58:40.000,98,11150225,5725,0,1775674719,13116.518727399998,29438.571700739994,53233.600398 2026-04-08,18:58:41.000,98,11150183,5165,0,1775674720,13116.518727399998,29899.775129250003,53233.62834648 2026-04-08,18:58:43.000,98,11150286,4605,0,1775674722,13116.532200019989,33128.29076751,53233.572449520005 2026-04-08,18:58:44.000,98,11150229,4605,0,1775674723,13116.572617879989,27593.701593660007,53233.51655256001 2026-04-08,18:58:45.000,98,11150060,4285,0,1775674724,13116.525463709993,27593.666348009996,53233.55148816 2026-04-08,18:58:46.000,98,11150119,4885,0,1775674725,13116.592826809989,26671.238343599995,53233.55847528 2026-04-08,18:58:47.000,98,11150115,4685,0,1775674726,13116.606299429994,26209.978522050005,53233.63533360001 2026-04-08,18:58:48.000,98,11150258,4845,0,1775674727,13116.606299429994,31283.350169130004,53233.57943664 2026-04-08,18:58:49.000,98,11150288,5485,0,1775674728,13116.592826809989,28054.834530869994,53233.59341088001 2026-04-08,18:58:50.000,98,11150291,4925,0,1775674729,13116.565881569994,26671.16080317,53233.66328208001 2026-04-08,18:58:51.000,98,11150251,6084,0,1775674730,13116.592826809989,28977.128601810007,53233.65629496 2026-04-08,18:58:52.000,98,11150196,5605,0,1775674731,13116.639980979999,30822.019856280007,53233.621359360004 2026-04-08,18:58:54.000,98,11150241,4925,0,1775674733,13116.646717289994,26209.781146409994,53233.57943664 2026-04-08,18:58:55.000,98,11150234,4885,0,1775674734,13116.707344079994,31283.103449579998,53233.62834648 2026-04-08,18:58:56.000,98,11150277,4965,0,1775674735,13116.680398839999,28976.994668340005,53233.63533360001 2026-04-08,18:58:57.000,98,11150233,5085,0,1775674736,13116.700607769999,29438.219244239997,53233.73315328001 2026-04-08,18:58:58.000,98,11150286,5445,0,1775674737,13116.720816699999,31744.22933766,53233.775076 2026-04-08,18:58:59.000,98,11150206,4485,0,1775674738,13116.727553009994,32666.6643912,53233.6702692 2026-04-08,18:59:00.000,98,11150242,4325,0,1775674739,13116.700607769999,32666.629145550003,53233.76808888 2026-04-08,18:59:01.000,98,11150282,4565,0,1775674740,13116.747761939994,28515.664355490007,53233.76110176001 2026-04-08,18:59:02.000,98,11150230,4725,0,1775674741,13116.76123456,27593.208154559994,53233.740140400005 2026-04-08,18:59:03.000,98,11150210,5405,0,1775674742,13116.81512503999,29438.113507290007,53233.82398584 2026-04-08,18:59:05.000,98,11150239,6084,0,1775674744,13116.767970869994,27131.98357866,53233.79603736 2026-04-08,18:59:06.000,98,11150231,5965,0,1775674745,13116.82186135,31282.891975680002,53233.83097296001 2026-04-08,18:59:07.000,98,11150250,4645,0,1775674746,13116.808388729994,28515.537471150004,53233.71917904 2026-04-08,18:59:08.000,98,11150245,6005,0,1775674747,13116.808388729994,26209.506230340005,53233.83097296001 2026-04-08,18:59:09.000,98,11150208,4725,0,1775674748,13116.81512503999,28515.481078109995,53233.82398584 2026-04-08,18:59:10.000,98,11150237,5765,0,1775674749,13116.79491610999,26209.478033820007,53233.83097296001 2026-04-08,18:59:11.000,98,11150246,4685,0,1775674750,13116.82186135,23442.23631537,53233.85193432001 2026-04-08,18:59:12.000,98,11150200,4605,0,1775674751,13116.79491610999,29899.140707550003,53233.87289568 2026-04-08,18:59:13.000,98,11150222,4805,0,1775674752,13116.808388729994,28515.495176369994,53233.8449472 2026-04-08,18:59:14.000,98,11150266,5405,0,1775674753,13116.808388729994,29899.077265379994,53233.87289568 2026-04-08,18:59:16.000,98,11150237,5325,0,1775674755,13116.75449824999,28054.29174786,53233.82398584 2026-04-08,18:59:17.000,98,11150309,5044,0,1775674756,13116.78144349,29899.084314509993,53233.87988280001 2026-04-08,18:59:18.000,98,11150216,4685,0,1775674757,13116.83533396999,30821.533466310007,53233.90084416001 2026-04-08,18:59:19.000,98,11150261,4925,0,1775674758,13116.828597659995,29437.916131649996,53233.921805519996 2026-04-08,18:59:20.000,98,11150259,5165,0,1775674759,13116.86227921,29437.923180779995,53233.956741120004 2026-04-08,18:59:21.000,98,11150241,4925,0,1775674760,13116.88248814,27593.067171960007,53233.92879264001 2026-04-08,18:59:22.000,98,11150240,5325,0,1775674761,13116.889224449995,29437.85973861,53233.94975400001 2026-04-08,18:59:23.000,98,11150246,5445,0,1775674762,13116.848806589995,28976.677457490005,53233.92879264001 2026-04-08,18:59:24.000,98,11150262,5285,0,1775674763,13116.869015519995,31282.786238729997,53234.01263808 2026-04-08,18:59:25.000,98,11150255,5085,0,1775674764,13116.909433379995,29899.18300233,53233.99866384001 2026-04-08,18:59:27.000,98,11150248,4885,0,1775674766,13116.922906,30821.589859350002,53233.96372824 2026-04-08,18:59:28.000,98,11150219,5044,0,1775674767,13116.970060169995,28054.383386550006,53233.9846896 2026-04-08,18:59:29.000,98,11150213,5925,0,1775674768,13117.01721433999,35433.786274440004,53233.99167672 2026-04-08,18:59:30.000,98,11150246,5765,0,1775674769,13117.06436851,29899.16890407,53234.03359944 2026-04-08,18:59:31.000,98,11150242,4645,0,1775674770,13117.04415958,32205.298832700006,53234.00565096 2026-04-08,18:59:32.000,98,11150258,4605,0,1775674771,13117.08457744,33588.86682345001,53234.01962520001 2026-04-08,18:59:33.000,98,11150077,4925,0,1775674772,13117.10478637,32666.5234086,53234.00565096 2026-04-08,18:59:34.000,98,11150116,5445,0,1775674773,13117.131731609996,30360.4710204,53234.11045776 2026-04-08,18:59:35.000,98,11150218,5245,0,1775674774,13117.138467919991,28976.804341830008,53234.06853504001 2026-04-08,18:59:36.000,98,11150254,5684,0,1775674775,13117.131731609996,30360.499216919998,53234.06853504001 2026-04-08,18:59:38.000,98,11150243,5805,0,1775674777,13117.205831020001,29438.099409029994,53234.145393360006 2026-04-08,18:59:39.000,98,11150296,4685,0,1775674778,13117.205831020001,26209.611967289995,53234.06853504001 2026-04-08,18:59:40.000,98,11150260,4765,0,1775674779,13117.205831020001,30821.751989340002,53234.124432000004 2026-04-08,18:59:41.000,98,11150239,5845,0,1775674780,13117.226039950001,29438.134654680005,53234.11045776 2026-04-08,18:59:42.000,98,11150248,5285,0,1775674781,13117.232776259996,28515.75599418,53234.18032896 2026-04-08,18:59:43.000,98,11150213,5565,0,1775674782,13117.239512569991,27132.188003429997,53234.13840624001 2026-04-08,18:59:44.000,98,11150280,5365,0,1775674783,13117.266457810001,30821.885922810005,53234.2292388 2026-04-08,18:59:45.000,98,11150220,5245,0,1775674784,13117.273194119996,24826.072173060005,53234.145393360006 2026-04-08,18:59:46.000,98,11150268,5245,0,1775674785,13117.266457810001,31283.09640045,53234.1593676 2026-04-08,18:59:47.000,98,11150217,4845,0,1775674786,13117.219303639991,28977.02991399,53234.17334184 2026-04-08,18:59:49.000,98,11150254,5245,0,1775674788,13117.252985189996,29438.268588150007,53234.20827744 2026-04-08,18:59:50.000,98,11150099,5645,0,1775674789,13117.266457810001,25748.634110939995,53234.23622592001 2026-04-08,18:59:51.000,98,11150276,5205,0,1775674790,13117.266457810001,27593.511267149996,53234.243213040005 2026-04-08,18:59:52.000,98,11150292,5605,0,1775674791,13117.273194119996,28515.89697678,53234.23622592001 2026-04-08,18:59:53.000,98,11150241,5765,0,1775674792,13117.306875670001,26209.950325530008,53234.243213040005 2026-04-08,18:59:54.000,98,11150194,4645,0,1775674793,13117.252985189996,25748.669356590006,53234.32705848 2026-04-08,18:59:55.000,98,11150243,5684,0,1775674794,13117.232776259996,32205.658338330002,53234.26417440001 2026-04-08,18:59:56.000,98,11150267,5845,0,1775674795,13117.226039950001,29438.36727597,53234.34801984 2026-04-08,18:59:57.000,98,11150218,5085,0,1775674796,13117.266457810001,34050.500248890006,53234.30609712001 2026-04-08,18:59:58.000,98,11150221,5925,0,1775674797,13117.212567329996,30821.970512369997,53234.292122880004 2026-04-08,19:00:00.000,98,11150212,5725,0,1775674799,13117.172149469996,26209.8727851,53234.292122880004 2026-04-08,19:00:01.000,98,11150247,5725,0,1775674800,13117.151940539996,27593.539463670008,53234.32705848 2026-04-08,19:00:02.000,98,11150209,5725,0,1775674801,13117.1249953,30360.851673419995,53234.34103272 2026-04-08,19:00:03.000,98,11150250,5245,0,1775674802,13117.11825898999,26671.062115349996,53234.30609712001 2026-04-08,19:00:04.000,98,11150194,4645,0,1775674803,13117.11825898999,31283.202137400003,53234.26417440001 2026-04-08,19:00:05.000,98,11150260,4685,0,1775674804,13117.1249953,28054.707646530005,53234.28513576001 2026-04-08,19:00:06.000,98,11150207,5645,0,1775674805,13117.11825898999,30821.977561499996,53234.3689812 2026-04-08,19:00:07.000,98,11150292,5125,0,1775674806,13117.138467919991,31283.216235660002,53234.38295544001 2026-04-08,19:00:08.000,98,11150218,5005,0,1775674807,13117.111522679996,30821.970512369997,53234.38295544001 2026-04-08,19:00:09.000,98,11150213,5405,0,1775674808,13117.14520423,31744.405565909998,53234.37596832 2026-04-08,19:00:11.000,98,11150210,5044,0,1775674810,13117.158676849991,29438.395472489996,53234.410903920005 2026-04-08,19:00:12.000,98,11150256,5205,0,1775674811,13117.11825898999,31744.405565909998,53234.27116152 2026-04-08,19:00:13.000,98,11150175,5485,0,1775674812,13117.08457744,30822.033954540006,53234.3689812 2026-04-08,19:00:14.000,98,11150238,4885,0,1775674813,13117.07784112999,35895.33511032,53234.37596832 2026-04-08,19:00:15.000,98,11150242,4965,0,1775674814,13117.10478637,28977.086307029997,53234.32705848 2026-04-08,19:00:16.000,98,11150215,5405,0,1775674815,13117.08457744,28515.89697678,53234.28513576001 2026-04-08,19:00:17.000,98,11150258,4925,0,1775674816,13117.08457744,29438.275637280007,53234.40391680001 2026-04-08,19:00:18.000,98,11150263,5445,0,1775674817,13117.050895889995,31283.032958280004,53234.41789104 2026-04-08,19:00:19.000,98,11150311,5365,0,1775674818,13116.98353279,29899.373328839996,53234.32007136 2026-04-08,19:00:20.000,98,11150284,5044,0,1775674819,13117.01721433999,25748.42968617,53234.38295544001 2026-04-08,19:00:22.000,98,11150218,5205,0,1775674821,13117.00374172,28515.59386419,53234.41789104 2026-04-08,19:00:23.000,98,11150231,5684,0,1775674822,13116.96332386,29437.965475560006,53234.361994080005 2026-04-08,19:00:24.000,98,11150296,4925,0,1775674823,13116.990269099995,27593.038975439995,53234.39692968 2026-04-08,19:00:25.000,98,11150234,4965,0,1775674824,13116.94311493,32205.094407929995,53234.41789104 2026-04-08,19:00:26.000,98,11150219,5485,0,1775674825,13116.949851239995,27592.954385880003,53234.410903920005 2026-04-08,19:00:27.000,98,11150228,4965,0,1775674826,13116.95658754999,27592.919140230006,53234.39692968 2026-04-08,19:00:28.000,98,11150270,4925,0,1775674827,13116.990269099995,28515.340095509993,53234.410903920005 2026-04-08,19:00:29.000,98,11150263,5605,0,1775674828,13117.00374172,27131.624073030005,53234.38295544001 2026-04-08,19:00:30.000,98,11150284,5085,0,1775674829,13116.99700540999,30821.357238059994,53234.44583952 2026-04-08,19:00:31.000,98,11150314,4805,0,1775674830,13117.00374172,30360.097416510005,53234.40391680001 2026-04-08,19:00:33.000,98,11150248,5205,0,1775674832,13117.02395065,24825.437751360005,53234.49474936 2026-04-08,19:00:34.000,98,11150305,5405,0,1775674833,13117.010478029995,28976.289755339996,53234.4388524 2026-04-08,19:00:35.000,98,11150312,5044,0,1775674834,13117.03742326999,27592.67946981,53234.43186528001 2026-04-08,19:00:36.000,98,11150233,5925,0,1775674835,13117.00374172,30821.13871503,53234.5087236 2026-04-08,19:00:37.000,98,11150229,5365,0,1775674836,13117.030686959995,34510.801388759995,53234.49474936 2026-04-08,19:00:38.000,98,11150285,5565,0,1775674837,13117.06436851,31282.398536580004,53234.43186528001 2026-04-08,19:00:39.000,98,11150295,5525,0,1775674838,13117.05763219999,31743.5808177,53234.44583952 2026-04-08,19:00:40.000,98,11150208,5125,0,1775674839,13117.071104819996,29898.738907139996,53234.43186528001 2026-04-08,19:00:41.000,98,11150251,5605,0,1775674840,13117.10478637,31743.59491596,53234.55064632001 2026-04-08,19:00:42.000,98,11150250,5325,0,1775674841,13117.138467919991,28976.367295770004,53234.578594800005 2026-04-08,19:00:44.000,98,11150260,5365,0,1775674843,13117.14520423,25286.655278129998,53234.53667208 2026-04-08,19:00:45.000,98,11150308,5205,0,1775674844,13117.259721499991,32204.805393600007,53234.578594800005 2026-04-08,19:00:46.000,98,11150294,5285,0,1775674845,13117.259721499991,31282.391487450004,53234.578594800005 2026-04-08,19:00:47.000,98,11150257,5645,0,1775674846,13117.306875670001,32204.770147949996,53234.6135304 2026-04-08,19:00:48.000,98,11150244,4445,0,1775674847,13117.387711390002,28976.325000990008,53234.58558192 2026-04-08,19:00:49.000,98,11150290,4405,0,1775674848,13117.380975079992,28976.317951859994,53234.60654328 2026-04-08,19:00:50.000,98,11150329,5085,0,1775674849,13117.414656629997,25747.901001420003,53234.64147888001 2026-04-08,19:00:51.000,98,11150300,5285,0,1775674850,13117.495492349997,33127.24044713999,53234.648466000006 2026-04-08,19:00:52.000,98,11150224,4445,0,1775674851,13117.515701279997,34049.64730416,53234.71833720001 2026-04-08,19:00:53.000,98,11150291,5845,0,1775674852,13117.583064379993,28053.939291360002,53234.71833720001 2026-04-08,19:00:55.000,98,11150241,6324,0,1775674854,13117.690845339988,29898.823496700003,53234.7532728 2026-04-08,19:00:56.000,98,11150246,5605,0,1775674855,13117.771681059989,30821.237402850005,53234.78122128 2026-04-08,19:00:57.000,98,11150275,5005,0,1775674856,13117.778417369998,27131.66636781,53234.77423416 2026-04-08,19:00:58.000,98,11150289,5005,0,1775674857,13117.818835229999,30821.329041539997,53234.87205384 2026-04-08,19:00:59.000,98,11150259,5925,0,1775674858,13117.812098919989,26670.462939300007,53234.85109248 2026-04-08,19:01:00.000,98,11150233,5884,0,1775674859,13117.852516779989,27592.919140230006,53234.92096368 2026-04-08,19:01:01.000,98,11150291,5285,0,1775674860,13117.926616189994,30821.343139799996,53234.84410536 2026-04-08,19:01:02.000,98,11150238,4725,0,1775674861,13117.899670949999,28976.42368881,53234.865066720005 2026-04-08,19:01:03.000,98,11150259,5645,0,1775674862,13117.91314356999,26670.448841039994,53234.795195520004 2026-04-08,19:01:04.000,98,11150227,4925,0,1775674863,13117.89293463999,29437.669412100004,53234.84410536 2026-04-08,19:01:06.000,98,11150228,4725,0,1775674865,13117.97377035999,33127.35323322,53234.87205384 2026-04-08,19:01:07.000,98,11150269,5044,0,1775674866,13117.967034049994,28976.40959055,53234.865066720005 2026-04-08,19:01:08.000,98,11150284,5365,0,1775674867,13117.967034049994,35433.39152316,53234.87205384 2026-04-08,19:01:09.000,98,11150263,5884,0,1775674868,13117.98050667,32204.904081419998,53234.983847760006 2026-04-08,19:01:10.000,98,11150293,5285,0,1775674869,13118.01418821999,31743.74999682,53234.997822 2026-04-08,19:01:11.000,98,11150289,5645,0,1775674870,13117.987242979994,31743.72884943,53234.94891216 2026-04-08,19:01:12.000,98,11150173,5725,0,1775674871,13118.007451909994,31282.504273529994,53234.97686064001 2026-04-08,19:01:13.000,98,11150199,5765,0,1775674872,13118.0007156,27592.8415998,53234.997822 2026-04-08,19:01:14.000,98,11150281,6045,0,1775674873,13118.047869769995,31282.518371790007,53235.01179624 2026-04-08,19:01:15.000,98,11150268,5245,0,1775674874,13118.04113346,31282.560666570003,53235.01878336 2026-04-08,19:01:17.000,98,11150214,5365,0,1775674876,13118.088287629995,30360.111514770004,53234.983847760006 2026-04-08,19:01:18.000,98,11150195,4885,0,1775674877,13118.04113346,32204.967523590007,53234.95589928001 2026-04-08,19:01:19.000,98,11150251,4925,0,1775674878,13118.07481500999,23441.954350169995,53234.983847760006 2026-04-08,19:01:20.000,98,11150207,5965,0,1775674879,13118.088287629995,27131.659318680002,53235.00480912001 2026-04-08,19:01:21.000,98,11150261,4925,0,1775674880,13118.09502393999,23441.91205539,53235.05371896001 2026-04-08,19:01:22.000,98,11150218,4365,0,1775674881,13118.068078699995,28054.009782659996,53235.07468032001 2026-04-08,19:01:23.000,98,11150254,5205,0,1775674882,13118.05460607999,31743.700652910004,53235.03974472 2026-04-08,19:01:24.000,98,11150267,5645,0,1775674883,13118.01418821999,28976.339099250006,53234.99083488 2026-04-08,19:01:25.000,98,11150226,4605,0,1775674884,13118.027660839994,30359.99872869,53235.05371896001 2026-04-08,19:01:26.000,98,11150238,5405,0,1775674885,13117.99397928999,28976.374344900003,53234.97686064001 2026-04-08,19:01:28.000,98,11150217,5044,0,1775674887,13118.02092453,27131.405549999996,53235.0676932 2026-04-08,19:01:29.000,98,11150202,5485,0,1775674888,13117.987242979994,24364.142684160004,53235.02577048001 2026-04-08,19:01:30.000,98,11150201,5085,0,1775674889,13117.960297739999,28976.120576219997,53235.02577048001 2026-04-08,19:01:31.000,98,11150240,5325,0,1775674890,13117.946825119994,31282.194111810008,53235.081667440005 2026-04-08,19:01:32.000,98,11150277,6045,0,1775674891,13117.919879879999,34971.793343369995,53235.081667440005 2026-04-08,19:01:33.000,98,11150214,4485,0,1775674892,13117.886198329994,31743.25655772,53235.02577048001 2026-04-08,19:01:34.000,98,11150249,4925,0,1775674893,13117.865989399994,30359.540535239998,53234.99083488 2026-04-08,19:01:35.000,98,11150214,4765,0,1775674894,13117.832307849989,34049.25960201,53235.032757600005 2026-04-08,19:01:36.000,98,11150204,5445,0,1775674895,13117.812098919989,32665.480137360006,53234.99083488 2026-04-08,19:01:37.000,98,11150264,5125,0,1775674896,13117.717790579998,26669.680485870005,53235.032757600005 2026-04-08,19:01:39.000,98,11150250,5365,0,1775674898,13117.677372719998,29898.005797620004,53234.983847760006 2026-04-08,19:01:40.000,98,11150206,5485,0,1775674899,13117.677372719998,33126.38750241,53234.96987352 2026-04-08,19:01:41.000,98,11150210,4685,0,1775674900,13117.657163789998,27130.580801789998,53234.95589928001 2026-04-08,19:01:42.000,98,11150270,5605,0,1775674901,13117.623482239993,26669.377373280004,53234.95589928001 2026-04-08,19:01:43.000,98,11150204,5285,0,1775674902,13117.549382830002,26669.306881979996,53234.90698944001 2026-04-08,19:01:44.000,98,11150289,4525,0,1775674903,13117.488756040002,31281.256577520006,53234.997822 2026-04-08,19:01:45.000,98,11150225,4925,0,1775674904,13117.495492349997,29436.464010869997,53234.962886400004 2026-04-08,19:01:46.000,98,11150191,5925,0,1775674905,13117.482019729992,32203.58589411,53234.87904096 2026-04-08,19:01:47.000,98,11150214,4365,0,1775674906,13117.434865559997,28975.084354110004,53234.87904096 2026-04-08,19:01:48.000,98,11150226,5445,0,1775674907,13117.414656629997,27591.36833163,53234.962886400004 2026-04-08,19:01:50.000,98,11150263,5285,0,1775674909,13117.380975079992,29897.307933749995,53234.97686064001 2026-04-08,19:01:51.000,98,11150202,5205,0,1775674910,13117.367502460002,27591.255545549997,53234.85807960001 2026-04-08,19:01:52.000,98,11150176,5445,0,1775674911,13117.313611979996,29897.26563897,53234.87904096 2026-04-08,19:01:53.000,98,11150244,5245,0,1775674912,13117.327084600001,28513.641255180002,53234.93493792001 2026-04-08,19:01:54.000,98,11150195,5684,0,1775674913,13117.333820909997,29897.230393320002,53234.87904096 2026-04-08,19:01:55.000,98,11150213,5765,0,1775674914,13117.327084600001,27129.974576609995,53234.90698944001 2026-04-08,19:01:56.000,98,11150210,5605,0,1775674915,13117.340557219992,31280.81953146,53234.816156880006 2026-04-08,19:01:57.000,98,11150310,5245,0,1775674916,13117.273194119996,30819.559709909998,53234.85807960001 2026-04-08,19:01:58.000,98,11150253,5805,0,1775674917,13117.333820909997,31741.98771432,53234.84410536 2026-04-08,19:01:59.000,98,11150196,5405,0,1775674918,13117.300139359992,26668.665411149996,53234.87904096 2026-04-08,19:02:01.000,98,11150177,5044,0,1775674920,13117.259721499991,28513.563714749995,53234.85109248 2026-04-08,19:02:02.000,98,11150262,5445,0,1775674921,13117.300139359992,33586.808477490005,53234.84410536 2026-04-08,19:02:03.000,98,11150273,5925,0,1775674922,13117.300139359992,28974.774192390003,53234.983847760006 2026-04-08,19:02:04.000,98,11150247,4645,0,1775674923,13117.313611979996,33125.65439289001,53234.97686064001 2026-04-08,19:02:05.000,98,11150210,5285,0,1775674924,13117.279930429992,32203.212290220006,53234.927950799996 2026-04-08,19:02:06.000,98,11150244,5405,0,1775674925,13117.279930429992,30358.39857618,53234.997822 2026-04-08,19:02:07.000,98,11150236,5285,0,1775674926,13117.279930429992,32664.401620470002,53234.997822 2026-04-08,19:02:08.000,98,11150196,4485,0,1775674927,13117.252985189996,29435.96352264,53234.93493792001 2026-04-08,19:02:09.000,98,11150190,4645,0,1775674928,13117.252985189996,26668.7711481,53234.88602808001 2026-04-08,19:02:10.000,98,11150176,5125,0,1775674929,13117.252985189996,27591.185054250003,53234.90698944001 2026-04-08,19:02:12.000,98,11150238,5445,0,1775674931,13117.246248880001,26668.78524636,53234.94891216 2026-04-08,19:02:13.000,98,11150221,5765,0,1775674932,13117.239512569991,30819.587906429995,53234.962886400004 2026-04-08,19:02:14.000,98,11150222,5285,0,1775674933,13117.252985189996,32203.162946309996,53234.962886400004 2026-04-08,19:02:15.000,98,11150260,5285,0,1775674934,13117.259721499991,28513.641255180002,53235.07468032001 2026-04-08,19:02:16.000,98,11150239,5605,0,1775674935,13117.259721499991,25746.35019282,53234.983847760006 2026-04-08,19:02:17.000,98,11150297,5645,0,1775674936,13117.252985189996,28052.36028624,53234.99083488 2026-04-08,19:02:18.000,98,11150244,5245,0,1775674937,13117.266457810001,31280.770187550006,53235.130577280004 2026-04-08,19:02:19.000,98,11150244,5245,0,1775674938,13117.239512569991,29897.181049410006,53234.97686064001 2026-04-08,19:02:20.000,98,11150225,4805,0,1775674939,13117.232776259996,30819.630201210006,53234.99083488 2026-04-08,19:02:21.000,98,11150204,5285,0,1775674940,13117.259721499991,28052.402581019996,53235.032757600005 2026-04-08,19:02:23.000,98,11150253,5805,0,1775674942,13117.259721499991,30358.37742879,53235.05371896001 2026-04-08,19:02:24.000,98,11150278,5205,0,1775674943,13117.219303639991,32203.13474979,53235.0676932 2026-04-08,19:02:25.000,98,11150233,5525,0,1775674944,13117.192358399996,29897.124656369997,53235.03974472 2026-04-08,19:02:26.000,98,11150224,5445,0,1775674945,13117.192358399996,27129.9252327,53235.07468032001 2026-04-08,19:02:27.000,98,11150293,4925,0,1775674946,13117.158676849991,28052.310942330005,53235.16551288 2026-04-08,19:02:28.000,98,11150261,5565,0,1775674947,13117.14520423,31741.874928239995,53235.12359016001 2026-04-08,19:02:29.000,98,11150219,4925,0,1775674948,13117.1249953,28052.261598419995,53235.02577048001 2026-04-08,19:02:30.000,98,11150243,5765,0,1775674949,13117.111522679996,22979.023884809998,53235.2074356 2026-04-08,19:02:31.000,98,11150271,4965,0,1775674950,13117.158676849991,28513.450928670005,53235.151538640006 2026-04-08,19:02:32.000,98,11150204,5485,0,1775674951,13117.10478637,32664.317030909995,53235.1375644 2026-04-08,19:02:34.000,98,11150225,5725,0,1775674953,13117.10478637,30358.313986620007,53235.081667440005 2026-04-08,19:02:35.000,98,11150249,4885,0,1775674954,13117.11825898999,29435.95647351,53235.10262880001 2026-04-08,19:02:36.000,98,11150269,5684,0,1775674955,13117.111522679996,28513.528469099998,53235.07468032001 2026-04-08,19:02:37.000,98,11150235,5125,0,1775674956,13117.111522679996,27591.114562949995,53235.263332559996 2026-04-08,19:02:38.000,98,11150222,5445,0,1775674957,13117.14520423,30358.363330530003,53235.10262880001 2026-04-08,19:02:39.000,98,11150220,4405,0,1775674958,13117.138467919991,29897.166951150008,53235.17250000001 2026-04-08,19:02:40.000,98,11150200,4525,0,1775674959,13117.172149469996,23440.375345049993,53235.23538408 2026-04-08,19:02:41.000,98,11150226,5325,0,1775674960,13117.14520423,29435.998768289995,53235.10262880001 2026-04-08,19:02:42.000,98,11150217,5845,0,1775674961,13117.14520423,31280.805433200003,53235.151538640006 2026-04-08,19:02:43.000,98,11150210,4965,0,1775674962,13117.131731609996,27130.009822260006,53235.130577280004 2026-04-08,19:02:45.000,98,11150271,5965,0,1775674964,13117.151940539996,32664.500308290008,53235.18647424 2026-04-08,19:02:46.000,98,11150244,4725,0,1775674965,13117.16541316,29436.203193060006,53235.17948712 2026-04-08,19:02:47.000,98,11150222,5365,0,1775674966,13117.138467919991,32664.57784872,53235.15852576 2026-04-08,19:02:48.000,98,11150206,4645,0,1775674967,13117.131731609996,31742.15689344,53235.12359016001 2026-04-08,19:02:49.000,98,11150215,5565,0,1775674968,13117.14520423,29897.39957244,53235.12359016001 2026-04-08,19:02:50.000,98,11150244,4685,0,1775674969,13117.199094709991,32203.45196064,53235.151538640006 2026-04-08,19:02:51.000,98,11150264,5205,0,1775674970,13117.138467919991,30819.771183810008,53235.12359016001 2026-04-08,19:02:52.000,98,11150217,5445,0,1775674971,13117.18562209,29436.210242190005,53235.18647424 2026-04-08,19:02:53.000,98,11150222,4485,0,1775674972,13117.158676849991,26668.912130700002,53235.151538640006 2026-04-08,19:02:54.000,98,11150257,5445,0,1775674973,13117.138467919991,23901.670412249994,53235.17250000001 2026-04-08,19:02:56.000,98,11150220,4445,0,1775674975,13117.151940539996,32203.219339350006,53235.24237120001 2026-04-08,19:02:57.000,98,11150291,5684,0,1775674976,13117.14520423,29436.026964810007,53235.2074356 2026-04-08,19:02:58.000,98,11150214,4725,0,1775674977,13117.131731609996,27130.016871390006,53235.14455152001 2026-04-08,19:02:59.000,98,11150216,5125,0,1775674978,13117.151940539996,30819.54561165,53235.130577280004 2026-04-08,19:03:00.000,98,11150202,4245,0,1775674979,13117.199094709991,27129.995724000008,53235.17250000001 2026-04-08,19:03:01.000,98,11150245,4925,0,1775674980,13117.178885779991,31741.931321280004,53235.17948712 2026-04-08,19:03:02.000,98,11150209,5445,0,1775674981,13117.16541316,30819.53856252,53235.12359016001 2026-04-08,19:03:03.000,98,11150231,4885,0,1775674982,13117.205831020001,29897.061214200003,53235.10262880001 2026-04-08,19:03:04.000,98,11150233,5645,0,1775674983,13117.172149469996,30819.468071220006,53235.14455152001 2026-04-08,19:03:05.000,98,11150231,4725,0,1775674984,13117.205831020001,30819.475120350005,53235.1375644 2026-04-08,19:03:07.000,98,11150203,5805,0,1775674986,13117.266457810001,26668.6301655,53235.10961592 2026-04-08,19:03:08.000,98,11150212,5125,0,1775674987,13117.239512569991,27129.826544879994,53235.12359016001 2026-04-08,19:03:09.000,98,11150280,5085,0,1775674988,13117.259721499991,29435.80139265,53235.08865456 2026-04-08,19:03:10.000,98,11150254,5005,0,1775674989,13117.239512569991,28513.415683019994,53235.16551288 2026-04-08,19:03:11.000,98,11150229,4765,0,1775674990,13117.266457810001,34047.84272688,53235.27031968001 2026-04-08,19:03:12.000,98,11150208,4925,0,1775674991,13117.293403049996,25746.17396457,53235.23538408 2026-04-08,19:03:13.000,98,11150281,5445,0,1775674992,13117.273194119996,32664.197195700006,53235.2074356 2026-04-08,19:03:14.000,98,11150298,5044,0,1775674993,13117.266457810001,30819.39053079,53235.15852576 2026-04-08,19:03:15.000,98,11150257,5684,0,1775674994,13117.306875670001,29435.752048740003,53235.18647424 2026-04-08,19:03:16.000,98,11150237,5605,0,1775674995,13117.306875670001,32664.154900919995,53235.151538640006 2026-04-08,19:03:18.000,98,11150234,4445,0,1775674997,13117.367502460002,26668.524428549994,53235.249358320005 2026-04-08,19:03:19.000,98,11150239,5445,0,1775674998,13117.374238769997,30819.327088620004,53235.23538408 2026-04-08,19:03:20.000,98,11150270,4885,0,1775674999,13117.387711390002,31741.628208690003,53235.263332559996 2026-04-08,19:03:21.000,98,11150213,4725,0,1775675000,13117.374238769997,32202.824588069998,53235.29128104001 2026-04-08,19:03:22.000,98,11150232,4925,0,1775675001,13117.374238769997,37276.00590864,53235.21442272 2026-04-08,19:03:23.000,98,11150316,5125,0,1775675002,13117.380975079992,32663.92932876,53235.2773068 2026-04-08,19:03:24.000,98,11150289,5405,0,1775675003,13117.387711390002,27590.74800819,53235.23538408 2026-04-08,19:03:25.000,98,11150238,5165,0,1775675004,13117.414656629997,26668.31295465,53235.22140984001 2026-04-08,19:03:26.000,98,11150284,4965,0,1775675005,13117.421392939992,28051.909141919998,53235.27031968001 2026-04-08,19:03:27.000,98,11150204,4885,0,1775675006,13117.414656629997,31280.326092360003,53235.28429392 2026-04-08,19:03:29.000,98,11150101,5405,0,1775675008,13117.441601869992,25284.688570860002,53235.27031968001 2026-04-08,19:03:30.000,98,11150115,5085,0,1775675009,13117.421392939992,28974.301900680002,53235.22839696 2026-04-08,19:03:31.000,98,11150146,5165,0,1775675010,13117.488756040002,30819.172007760004,53235.249358320005 2026-04-08,19:03:32.000,98,11150229,5684,0,1775675011,13117.461810799992,28513.084373909995,53235.17250000001 2026-04-08,19:03:33.000,98,11150283,5405,0,1775675012,13117.448338180002,31741.49427522,53235.263332559996 2026-04-08,19:03:34.000,98,11150275,5365,0,1775675013,13117.522437589992,28051.86684714,53235.319229520006 2026-04-08,19:03:35.000,98,11150312,5285,0,1775675014,13117.502228659992,30357.869891430004,53235.32621664 2026-04-08,19:03:36.000,98,11150271,5605,0,1775675015,13117.495492349997,34047.44092646999,53235.22140984001 2026-04-08,19:03:37.000,98,11150223,5245,0,1775675016,13117.488756040002,28974.15386895,53235.29128104001 2026-04-08,19:03:38.000,98,11150224,4845,0,1775675017,13117.495492349997,32663.76719877,53235.2773068 2026-04-08,19:03:40.000,98,11150256,5205,0,1775675019,13117.468547110002,26668.087382490005,53235.40307496 2026-04-08,19:03:41.000,98,11150259,5485,0,1775675020,13117.421392939992,29435.265658770004,53235.263332559996 2026-04-08,19:03:42.000,98,11150256,5044,0,1775675021,13117.428129250002,27590.458993859997,53235.31224240001 2026-04-08,19:03:43.000,98,11150254,5085,0,1775675022,13117.448338180002,28974.034033739998,53235.33320376 2026-04-08,19:03:44.000,98,11150241,5325,0,1775675023,13117.461810799992,28051.598980199997,53235.40307496 2026-04-08,19:03:45.000,98,11150296,4885,0,1775675024,13117.468547110002,28512.738966539997,53235.263332559996 2026-04-08,19:03:46.000,98,11150308,5085,0,1775675025,13117.475283419997,27590.310962129995,53235.31224240001 2026-04-08,19:03:47.000,98,11150312,5005,0,1775675026,13117.448338180002,29896.250564250004,53235.30525528 2026-04-08,19:03:48.000,98,11150243,5725,0,1775675027,13117.414656629997,29896.194171209994,53235.28429392 2026-04-08,19:03:49.000,98,11150306,5044,0,1775675028,13117.468547110002,28512.583885679996,53235.32621664 2026-04-08,19:03:51.000,98,11150281,5765,0,1775675030,13117.448338180002,31740.930344819993,53235.368139360005 2026-04-08,19:03:52.000,98,11150266,5005,0,1775675031,13117.488756040002,29434.955497050003,53235.35416512 2026-04-08,19:03:53.000,98,11150317,5405,0,1775675032,13117.522437589992,26667.770171640004,53235.368139360005 2026-04-08,19:03:54.000,98,11150310,5044,0,1775675033,13117.502228659992,33585.66651843001,53235.33320376 2026-04-08,19:03:55.000,98,11150204,5165,0,1775675034,13117.482019729992,29896.13072904,53235.38910072001 2026-04-08,19:03:56.000,98,11150323,5325,0,1775675035,13117.542646519993,29434.941398790004,53235.347178 2026-04-08,19:03:57.000,98,11150230,5245,0,1775675036,13117.502228659992,30357.305961029997,53235.31224240001 2026-04-08,19:03:58.000,98,11150285,5645,0,1775675037,13117.535910209997,33585.66651843001,53235.34019088001 2026-04-08,19:03:59.000,98,11150259,5605,0,1775675038,13117.596536999998,26667.763122510005,53235.486920400006 2026-04-08,19:04:00.000,98,11150246,5205,0,1775675039,13117.616745929998,30357.362354070006,53235.4519848 2026-04-08,19:04:02.000,98,11150256,5525,0,1775675041,13117.549382830002,28973.787314190005,53235.39608784 2026-04-08,19:04:03.000,98,11150232,5485,0,1775675042,13117.576328069998,27590.177028660008,53235.38910072001 2026-04-08,19:04:04.000,98,11150243,5925,0,1775675043,13117.596536999998,28973.794363320005,53235.431023439996 2026-04-08,19:04:05.000,98,11150269,5684,0,1775675044,13117.596536999998,31740.944443080007,53235.45897192001 2026-04-08,19:04:06.000,98,11150268,5205,0,1775675045,13117.610009620003,29896.13072904,53235.44499768 2026-04-08,19:04:07.000,98,11150233,5684,0,1775675046,13117.603273309993,30818.57283171,53235.40307496 2026-04-08,19:04:08.000,98,11150272,5165,0,1775675047,13117.596536999998,28051.380457170002,53235.38910072001 2026-04-08,19:04:09.000,98,11150233,5765,0,1775675048,13117.589800690002,32663.372447489994,53235.47993328001 2026-04-08,19:04:10.000,98,11150269,5725,0,1775675049,13117.596536999998,32663.344250969996,53235.465959040004 2026-04-08,19:04:11.000,98,11150254,5525,0,1775675050,13117.596536999998,27590.184077790007,53235.431023439996 2026-04-08,19:04:13.000,98,11150247,6165,0,1775675052,13117.610009620003,28973.82960897,53235.41006208001 2026-04-08,19:04:14.000,98,11150213,5845,0,1775675053,13117.657163789998,32663.393594880006,53235.38910072001 2026-04-08,19:04:15.000,98,11150233,5684,0,1775675054,13117.636954859998,26206.67952921,53235.465959040004 2026-04-08,19:04:16.000,98,11150279,5765,0,1775675055,13117.663900099993,32202.260657670005,53235.43801056001 2026-04-08,19:04:17.000,98,11150235,5845,0,1775675056,13117.616745929998,27590.303912999996,53235.57076584 2026-04-08,19:04:18.000,98,11150279,5684,0,1775675057,13117.670636409988,27590.282765609998,53235.535830240005 2026-04-08,19:04:19.000,98,11150224,5245,0,1775675058,13117.717790579998,29435.195167469996,53235.4519848 2026-04-08,19:04:20.000,98,11150212,5205,0,1775675059,13117.704317959993,27590.374404300004,53235.47993328001 2026-04-08,19:04:21.000,98,11150294,5125,0,1775675060,13117.717790579998,31741.205260889998,53235.54980448 2026-04-08,19:04:22.000,98,11150260,5165,0,1775675061,13117.690845339988,28512.87290001,53235.57076584 2026-04-08,19:04:24.000,98,11150262,5485,0,1775675063,13117.724526889993,27590.508337770007,53235.54281736 2026-04-08,19:04:25.000,98,11150237,5805,0,1775675064,13117.744735819993,28512.929293049994,53235.57775296001 2026-04-08,19:04:26.000,98,11150191,5765,0,1775675065,13117.751472129989,24362.218271670004,53235.56377872 2026-04-08,19:04:27.000,98,11150231,5845,0,1775675066,13117.717790579998,29896.61711901,53235.5917272 2026-04-08,19:04:28.000,98,11150256,5325,0,1775675067,13117.643691169993,35431.001868089996,53235.57076584 2026-04-08,19:04:29.000,98,11150198,5165,0,1775675068,13117.677372719998,27590.656369500008,53235.633649920004 2026-04-08,19:04:30.000,98,11150254,5405,0,1775675069,13117.684109029993,32202.591966780004,53235.56377872 2026-04-08,19:04:31.000,98,11150263,5845,0,1775675070,13117.630218550003,33125.06226597,53235.5917272 2026-04-08,19:04:32.000,98,11150233,5845,0,1775675071,13117.562855449993,31280.248551929995,53235.61967568 2026-04-08,19:04:33.000,98,11150241,5845,0,1775675072,13117.549382830002,29435.448936150002,53235.62666280001 2026-04-08,19:04:35.000,98,11150224,5325,0,1775675074,13117.502228659992,30357.834645780007,53235.5917272 2026-04-08,19:04:36.000,98,11150278,5445,0,1775675075,13117.468547110002,28513.049128259998,53235.57775296001 2026-04-08,19:04:37.000,98,11150212,5245,0,1775675076,13117.448338180002,31741.388538269995,53235.57076584 2026-04-08,19:04:38.000,98,11150295,5645,0,1775675077,13117.421392939992,29896.59597162,53235.598714319996 2026-04-08,19:04:39.000,98,11150106,5325,0,1775675078,13117.414656629997,26668.179021179996,53235.55679160001 2026-04-08,19:04:40.000,98,11150261,5845,0,1775675079,13117.374238769997,26668.164922919997,53235.57076584 2026-04-08,19:04:41.000,98,11150267,5805,0,1775675080,13117.333820909997,31741.33919436,53235.55679160001 2026-04-08,19:04:42.000,98,11150224,5365,0,1775675081,13117.320348289992,30357.721859700003,53235.61268856 2026-04-08,19:04:43.000,98,11150213,5965,0,1775675082,13117.300139359992,24823.379405400003,53235.5917272 2026-04-08,19:04:44.000,98,11150249,5525,0,1775675083,13117.300139359992,33124.871939460005,53235.584740080005 2026-04-08,19:04:46.000,98,11150227,6005,0,1775675085,13117.232776259996,30357.665466659993,53235.56377872 2026-04-08,19:04:47.000,98,11150215,5765,0,1775675086,13117.199094709991,30357.644319269995,53235.64063704 2026-04-08,19:04:48.000,98,11150234,5245,0,1775675087,13117.300139359992,27129.199172310007,53235.598714319996 2026-04-08,19:04:49.000,98,11150273,5565,0,1775675088,13117.623482239993,31279.748063699997,53235.82928928 2026-04-08,19:04:50.000,98,11150241,5765,0,1775675089,13117.657163789998,28973.914198529994,53235.79435368001 2026-04-08,19:04:51.000,98,11150214,5245,0,1775675090,13117.704317959993,30357.489238409995,53235.87819912 2026-04-08,19:04:52.000,98,11150128,5165,0,1775675091,13117.616745929998,31741.205260889998,53235.86422488001 2026-04-08,19:04:53.000,98,11150222,5245,0,1775675092,13117.636954859998,28973.878952879997,53235.84326352001 2026-04-08,19:04:54.000,98,11150028,5205,0,1775675093,13117.583064379993,28512.936342179994,53235.850250640004 2026-04-08,19:04:55.000,98,11150032,5085,0,1775675094,13117.212567329996,32663.238514020006,53235.69653400001 2026-04-08,19:04:57.000,98,11150240,5605,0,1775675096,13116.83533396999,32202.204264629996,53235.50089464 2026-04-08,19:04:58.000,98,11150245,5845,0,1775675097,13116.82186135,26668.016891189996,53235.50089464 2026-04-08,19:04:59.000,98,11150244,5405,0,1775675098,13116.82186135,28973.977640700003,53235.57076584 2026-04-08,19:05:00.000,98,11150390,5565,0,1775675099,13116.808388729994,22056.024900870005,53235.598714319996 2026-04-08,19:05:01.000,98,11150191,5565,0,1775675100,13116.86227921,28512.612082199994,53235.51486888 2026-04-08,19:05:02.000,98,11150272,5125,0,1775675101,13116.949851239995,29895.996795569998,53235.54281736 2026-04-08,19:05:03.000,98,11150254,5205,0,1775675102,13117.111522679996,30818.297915639996,53235.64762416001 2026-04-08,19:05:04.000,98,11150359,5884,0,1775675103,13117.232776259996,28512.266674829996,53235.57775296001 2026-04-08,19:05:05.000,98,11150296,5245,0,1775675104,13117.286666740001,29895.566798640008,53235.68954688 2026-04-08,19:05:06.000,98,11150306,5005,0,1775675105,13117.293403049996,30356.93940627,53235.71749536 2026-04-08,19:05:08.000,98,11150180,5445,0,1775675107,13117.360766149992,30818.058245220003,53235.66858552 2026-04-08,19:05:09.000,98,11150324,5365,0,1775675108,13117.279930429992,31740.422807459996,53235.598714319996 2026-04-08,19:05:10.000,98,11150182,5405,0,1775675109,13117.178885779991,27589.641294779998,53235.64762416001 2026-04-08,19:05:11.000,98,11150293,5645,0,1775675110,13117.172149469996,29895.573847770007,53235.598714319996 2026-04-08,19:05:12.000,98,11150281,5645,0,1775675111,13117.10478637,23899.98567018,53235.57076584 2026-04-08,19:05:13.000,98,11150288,5405,0,1775675112,13117.091313749996,32201.414762069995,53235.54980448 2026-04-08,19:05:14.000,98,11150302,5445,0,1775675113,13117.04415958,30356.657441069998,53235.51486888 2026-04-08,19:05:15.000,98,11150112,5205,0,1775675114,13117.02395065,29434.278780570006,53235.465959040004 2026-04-08,19:05:16.000,98,11150349,5645,0,1775675115,13117.02395065,29895.517454729998,53235.50089464 2026-04-08,19:05:17.000,98,11150273,5684,0,1775675116,13117.1249953,29895.404668649993,53235.521856 2026-04-08,19:05:19.000,98,11150263,5925,0,1775675118,13117.172149469996,23438.500276470004,53235.49390752 2026-04-08,19:05:20.000,98,11150262,5205,0,1775675119,13117.219303639991,28050.407677230003,53235.54281736 2026-04-08,19:05:21.000,98,11150155,5605,0,1775675120,13117.252985189996,31278.690694200006,53235.50788176001 2026-04-08,19:05:22.000,98,11150334,5165,0,1775675121,13117.306875670001,29434.074355799996,53235.54980448 2026-04-08,19:05:23.000,98,11150261,5765,0,1775675122,13117.205831020001,30817.698739590007,53235.52884312001 2026-04-08,19:05:24.000,98,11150227,5684,0,1775675123,13117.300139359992,30356.30498457,53235.62666280001 2026-04-08,19:05:25.000,98,11150312,5285,0,1775675124,13117.313611979996,31739.88707358,53235.52884312001 2026-04-08,19:05:26.000,98,11150320,5405,0,1775675125,13117.199094709991,31278.42987639,53235.60570144001 2026-04-08,19:05:27.000,98,11150188,4925,0,1775675126,13117.394447699997,31739.647403159994,53235.598714319996 2026-04-08,19:05:28.000,98,11150213,5645,0,1775675127,13117.354029839997,33123.15900087,53235.61967568 2026-04-08,19:05:30.000,98,11150250,5325,0,1775675129,13117.394447699997,30356.093510670005,53235.67557264001 2026-04-08,19:05:31.000,98,11150206,5245,0,1775675130,13117.434865559997,30355.945478940004,53235.64063704 2026-04-08,19:05:32.000,98,11150244,4845,0,1775675131,13117.482019729992,30817.13480919,53235.71749536 2026-04-08,19:05:33.000,98,11150167,5485,0,1775675132,13117.508964970002,32200.745094719998,53235.6615984 2026-04-08,19:05:34.000,98,11150184,5205,0,1775675133,13117.495492349997,31278.352335960008,53235.66858552 2026-04-08,19:05:35.000,98,11150283,5645,0,1775675134,13117.482019729992,28049.94948378,53235.633649920004 2026-04-08,19:05:36.000,98,11150349,5925,0,1775675135,13117.475283419997,27127.542626759998,53235.71749536 2026-04-08,19:05:37.000,98,11150287,5684,0,1775675136,13117.488756040002,31739.43592926,53235.64063704 2026-04-08,19:05:38.000,98,11150147,5565,0,1775675137,13117.475283419997,34506.59305815,53235.71050824 2026-04-08,19:05:39.000,98,11150233,5565,0,1775675138,13117.569591760002,28972.25765298,53235.7664052 2026-04-08,19:05:52.000,98,11150081,5645,0,1775675151,13117.98050667,25282.820551409997,53236.12274832 2026-04-08,19:05:53.000,98,11150163,5445,0,1775675152,13117.960297739999,31739.41478187,53236.017941520004 2026-04-08,19:05:54.000,98,11150369,5445,0,1775675153,13118.0007156,26666.437886069994,53235.91313472001 2026-04-08,19:05:55.000,98,11150409,5565,0,1775675154,13118.148914419995,31739.675599680006,53235.969031680004 2026-04-08,19:05:56.000,98,11150311,5405,0,1775675155,13118.05460607999,28050.231448980005,53235.969031680004 2026-04-08,19:05:57.000,98,11150208,4925,0,1775675156,13118.148914419995,28050.175055939995,53236.08082560001 2026-04-08,19:05:58.000,98,11150261,5365,0,1775675157,13118.13544179999,30355.966626330002,53236.09479984 2026-04-08,19:05:59.000,98,11150200,4885,0,1775675158,13118.209541209995,29894.735001299996,53236.05986424001 2026-04-08,19:06:00.000,98,11150230,5245,0,1775675159,13118.229750139995,26666.508377370003,53236.10877408001 2026-04-08,19:06:01.000,98,11150244,5044,0,1775675160,13118.351003719996,23438.183065620004,53236.31140056 2026-04-08,19:06:03.000,98,11150175,5605,0,1775675162,13118.452048369996,33123.116706090004,53236.12274832 2026-04-08,19:06:04.000,98,11150336,4965,0,1775675163,13118.411630509996,27127.754100660008,53236.17864528001 2026-04-08,19:06:05.000,98,11150138,5125,0,1775675164,13118.31732216999,33584.404724160006,53236.10178696 2026-04-08,19:06:06.000,98,11150403,5565,0,1775675165,13118.478993609991,30817.339233959996,53236.255503600005 2026-04-08,19:06:07.000,98,11150160,4965,0,1775675166,13118.532884089997,25283.046123570006,53235.9760188 2026-04-08,19:06:08.000,98,11150259,5565,0,1775675167,13118.559829329992,25744.503320760006,53236.24851648001 2026-04-08,19:06:09.000,98,11150412,4085,0,1775675168,13118.660873979992,28050.097515510002,53236.24851648001 2026-04-08,19:06:10.000,98,11150362,5285,0,1775675169,13118.701291839992,28972.659453390006,53236.423194480005 2026-04-08,19:06:11.000,98,11150395,5565,0,1775675170,13118.734973389997,29433.912225809996,53236.15069680001 2026-04-08,19:06:12.000,98,11150255,5605,0,1775675171,13118.755182319997,31739.90117184,53236.43716872 2026-04-08,19:06:14.000,98,11150259,5605,0,1775675173,13118.802336489993,29895.02401563,53236.255503600005 2026-04-08,19:06:15.000,98,11150292,4845,0,1775675174,13118.916853759998,29895.305980830002,53236.39524600001 2026-04-08,19:06:16.000,98,11150247,5445,0,1775675175,13118.889908519988,27589.183101329996,53236.26947784 2026-04-08,19:06:17.000,98,11150339,5565,0,1775675176,13118.964007929993,25283.27874486,53236.29742632001 2026-04-08,19:06:18.000,98,11150279,5405,0,1775675177,13119.031371029989,28972.73699382,53236.29742632001 2026-04-08,19:06:19.000,98,11150275,5365,0,1775675178,13118.910117449988,30817.388577870006,53236.38127176 2026-04-08,19:06:20.000,98,11150297,5285,0,1775675179,13119.078525199999,29895.073359539994,53236.51402704001 2026-04-08,19:06:21.000,98,11150316,5285,0,1775675180,13119.024634719994,34045.77028266,53236.3603104 2026-04-08,19:06:22.000,98,11150355,5645,0,1775675181,13119.058316269999,28511.505368790007,53236.41620736001 2026-04-08,19:06:23.000,98,11150132,5205,0,1775675182,13119.098734129999,24821.906137230006,53236.41620736001 2026-04-08,19:06:25.000,98,11150423,5125,0,1775675184,13119.21998771,30356.361377609996,53236.325374800006 2026-04-08,19:06:26.000,98,11150405,5005,0,1775675185,13119.139151989999,26666.621163450007,53236.353323280004 2026-04-08,19:06:27.000,98,11150518,4325,0,1775675186,13119.166097229994,30356.192198489996,53236.28345208 2026-04-08,19:06:28.000,98,11150142,5365,0,1775675187,13119.139151989999,23899.710754109998,53236.44415584001 2026-04-08,19:06:29.000,98,11150073,5805,0,1775675188,13119.26040557,31278.711841590004,53236.43716872 2026-04-08,19:06:30.000,98,11150234,5165,0,1775675189,13119.21998771,29434.003864500002,53236.51402704001 2026-04-08,19:06:31.000,98,11150385,5845,0,1775675190,13119.30082343,25744.56676293,53236.51402704001 2026-04-08,19:06:32.000,98,11150457,5884,0,1775675191,13119.388395459995,28972.807485120007,53236.43716872 2026-04-08,19:06:33.000,98,11150215,5765,0,1775675192,13119.307559739995,34507.04420247,53236.53498840001 2026-04-08,19:06:34.000,98,11150194,5165,0,1775675193,13119.388395459995,32662.265734080007,53236.55594976 2026-04-08,19:06:36.000,98,11150308,4605,0,1775675195,13119.33450497999,31278.486269429995,53236.50703992 2026-04-08,19:06:37.000,98,11150442,5245,0,1775675196,13119.47596748999,28972.525519920004,53236.58389824001 2026-04-08,19:06:38.000,98,11150335,5005,0,1775675197,13119.42207701,27588.99982395,53236.39524600001 2026-04-08,19:06:39.000,98,11150238,5285,0,1775675198,13119.51638534999,34045.650447449996,53236.5000528 2026-04-08,19:06:40.000,98,11150047,4765,0,1775675199,13119.47596748999,36812.65249548,53236.521014160004 2026-04-08,19:06:41.000,98,11150293,5605,0,1775675200,13119.47596748999,27127.754100660008,53236.70267928001 2026-04-08,19:06:42.000,98,11150045,5725,0,1775675201,13119.651111549996,32200.766242109996,53236.47909144 2026-04-08,19:06:43.000,98,11150264,5285,0,1775675202,13119.597221069991,32662.103604090007,53236.62582096 2026-04-08,19:06:44.000,98,11150338,5165,0,1775675203,13119.610693689996,34045.46717007,53236.6048596 2026-04-08,19:06:45.000,98,11149986,5365,0,1775675204,13119.60395738,23438.168967360005,53236.52800128 2026-04-08,19:06:47.000,98,11150107,5725,0,1775675206,13119.664584170001,28049.900139870006,53236.61184672001 2026-04-08,19:06:48.000,98,11150541,5605,0,1775675207,13119.738683579992,27588.710809619995,53236.70267928001 2026-04-08,19:06:49.000,98,11150111,5725,0,1775675208,13119.55680320999,29433.71485017,53236.70267928001 2026-04-08,19:06:50.000,98,11150309,5884,0,1775675209,13119.644375240001,28049.9776803,53236.54896264 2026-04-08,19:06:51.000,98,11150173,5684,0,1775675210,13119.630902619996,35429.23253646,53236.80049896001 2026-04-08,19:06:52.000,98,11150285,5525,0,1775675211,13119.509649039996,28972.201259940004,53236.84242168 2026-04-08,19:06:53.000,98,11150099,5765,0,1775675212,13119.657847859991,29894.735001299996,53236.73062776001 2026-04-08,19:06:54.000,98,11150487,5684,0,1775675213,13119.60395738,28510.93438926,53236.8144732 2026-04-08,19:06:55.000,98,11150203,5765,0,1775675214,13119.52312166,35889.85793631,53236.877357280006 2026-04-08,19:06:56.000,98,11150412,4645,0,1775675215,13119.49617641999,33584.17210287,53236.64678232 2026-04-08,19:06:58.000,98,11150269,4965,0,1775675217,13119.597221069991,30355.698759389998,53236.8843444 2026-04-08,19:06:59.000,98,11150246,4525,0,1775675218,13119.53659427999,29894.396643059998,53236.828447440006 2026-04-08,19:07:00.000,98,11150133,5285,0,1775675219,13119.577012139991,32200.188213450005,53236.856395920004 2026-04-08,19:07:01.000,98,11150226,5245,0,1775675220,13119.53659427999,29433.06633021,53236.6747308 2026-04-08,19:07:02.000,98,11150078,5245,0,1775675221,13119.51638534999,26665.8810048,53236.78652472 2026-04-08,19:07:03.000,98,11150544,5325,0,1775675222,13119.469231179995,27127.176072000002,53236.96120272 2026-04-08,19:07:04.000,98,11150421,5565,0,1775675223,13119.489440109995,32661.321150660006,53236.80049896001 2026-04-08,19:07:05.000,98,11150263,5765,0,1775675224,13119.58374845,32661.271806749995,53236.77953760001 2026-04-08,19:07:06.000,98,11150265,5765,0,1775675225,13119.55680320999,29894.22041481,53236.828447440006 2026-04-08,19:07:07.000,98,11150182,5245,0,1775675226,13119.54333059,28510.76521014,53236.744602 2026-04-08,19:07:09.000,98,11150377,6045,0,1775675228,13119.50291273,30355.318106370003,53236.72364064 2026-04-08,19:07:10.000,98,11150281,5765,0,1775675229,13119.49617641999,33583.58702508001,53236.79351184 2026-04-08,19:07:11.000,98,11150096,5285,0,1775675230,13119.509649039996,27588.076387919995,53236.91229288 2026-04-08,19:07:12.000,98,11150338,5325,0,1775675231,13119.38165915,25743.417754740003,53236.91229288 2026-04-08,19:07:13.000,98,11150472,5285,0,1775675232,13119.388395459995,27127.0350894,53236.72364064 2026-04-08,19:07:14.000,98,11150295,5765,0,1775675233,13119.4827038,33583.65046725,53236.93325424 2026-04-08,19:07:15.000,98,11150274,5405,0,1775675234,13119.469231179995,31277.499391229998,53237.093958000005 2026-04-08,19:07:16.000,98,11150341,4765,0,1775675235,13119.54333059,27588.146879220003,53236.83543456 2026-04-08,19:07:17.000,98,11150385,5805,0,1775675236,13119.47596748999,27126.788369849994,53236.87037016001 2026-04-08,19:07:18.000,98,11150442,5245,0,1775675237,13119.368186529995,28971.679624319993,53236.856395920004 2026-04-08,19:07:20.000,98,11150279,5645,0,1775675239,13119.43554962999,31738.900195380003,53237.05203528 2026-04-08,19:07:21.000,98,11150341,5684,0,1775675240,13119.469231179995,31277.61922644,53236.8144732 2026-04-08,19:07:22.000,98,11150223,5725,0,1775675241,13119.36145022,32200.117722149997,53236.8843444 2026-04-08,19:07:23.000,98,11150028,5325,0,1775675242,13119.41534069999,28510.828652309996,53236.856395920004 2026-04-08,19:07:24.000,98,11150280,5125,0,1775675243,13119.42207701,30355.34630289,53236.856395920004 2026-04-08,19:07:25.000,98,11150255,5605,0,1775675244,13119.408604389995,28971.933393,53236.80049896001 2026-04-08,19:07:26.000,98,11150468,5165,0,1775675245,13119.31429604999,31277.774307300002,53236.90530576 2026-04-08,19:07:27.000,98,11150427,5684,0,1775675246,13119.30082343,29894.340250020003,53236.84242168 2026-04-08,19:07:28.000,98,11150083,5605,0,1775675247,13119.307559739995,29433.179116290004,53236.76556336 2026-04-08,19:07:29.000,98,11150304,5205,0,1775675248,13119.226724019994,27588.50638485,53236.84242168 2026-04-08,19:07:31.000,98,11150396,5445,0,1775675250,13119.35471390999,31277.887093380006,53236.84940880001 2026-04-08,19:07:32.000,98,11150286,5565,0,1775675251,13119.34124129,27588.64736745,53236.96120272 2026-04-08,19:07:33.000,98,11150218,5205,0,1775675252,13119.29408711999,28511.09651925,53236.91229288 2026-04-08,19:07:34.000,98,11150457,5525,0,1775675253,13119.287350809995,31278.197255100007,53236.82146032001 2026-04-08,19:07:35.000,98,11150126,5285,0,1775675254,13119.34124129,34506.529615980005,53236.8843444 2026-04-08,19:07:36.000,98,11150247,5605,0,1775675255,13119.226724019994,29433.411737579998,53236.91928000001 2026-04-08,19:07:37.000,98,11150255,5645,0,1775675256,13119.30082343,28511.033077080006,53236.96120272 2026-04-08,19:07:38.000,98,11150179,5645,0,1775675257,13119.27387818999,22976.676524520008,53236.89133152 2026-04-08,19:07:39.000,98,11150373,5765,0,1775675258,13119.27387818999,24821.447943780004,53236.8144732 2026-04-08,19:07:40.000,98,11150389,5645,0,1775675259,13119.17283353999,25743.904144710003,53236.926267120005 2026-04-08,19:07:42.000,98,11150386,5485,0,1775675261,13119.206515089994,24360.244515269995,53236.94024136 2026-04-08,19:07:43.000,98,11150294,5165,0,1775675262,13119.13241567999,37273.552811400004,53236.89831864001 2026-04-08,19:07:44.000,98,11150345,5845,0,1775675263,13119.139151989999,27588.407697029994,53236.856395920004 2026-04-08,19:07:45.000,98,11150366,5365,0,1775675264,13119.17283353999,25743.706769070006,53236.98216408 2026-04-08,19:07:46.000,98,11150200,5165,0,1775675265,13119.085261509994,27127.401644159996,53236.87037016001 2026-04-08,19:07:47.000,98,11150344,5325,0,1775675266,13119.078525199999,30355.50843288,53236.9542156 2026-04-08,19:07:48.000,98,11150317,5845,0,1775675267,13119.065052579994,28510.821603179997,53236.91229288 2026-04-08,19:07:49.000,98,11150388,5325,0,1775675268,13119.031371029989,29433.05928108,53236.975176960004 2026-04-08,19:07:50.000,98,11150181,5565,0,1775675269,13119.031371029989,30816.768254430004,53237.024086800004 2026-04-08,19:07:51.000,98,11150357,6084,0,1775675270,13119.024634719994,30355.409745059995,53236.89831864001 2026-04-08,19:07:53.000,98,11150428,5325,0,1775675272,13118.970744239989,29433.038133690003,53236.86338304 2026-04-08,19:07:54.000,98,11150185,5725,0,1775675273,13118.943798999993,31739.012981459993,53237.01709968001 2026-04-08,19:07:55.000,98,11150022,5445,0,1775675274,13118.990953169989,28971.855852570006,53236.926267120005 2026-04-08,19:07:56.000,98,11150126,5445,0,1775675275,13118.903381139993,28971.876999960004,53237.08697088001 2026-04-08,19:07:57.000,98,11150333,5645,0,1775675276,13118.889908519988,29894.22041481,53236.91229288 2026-04-08,19:07:58.000,98,11150279,5605,0,1775675277,13118.970744239989,32661.285905009994,53236.877357280006 2026-04-08,19:07:59.000,98,11150364,5085,0,1775675278,13118.957271619998,32661.504428040003,53236.89133152 2026-04-08,19:08:00.000,98,11150082,5085,0,1775675279,13118.930326379988,28049.505388589998,53236.877357280006 2026-04-08,19:08:01.000,98,11150395,5525,0,1775675280,13118.990953169989,30355.35335202,53236.91928000001 2026-04-08,19:08:02.000,98,11150303,5765,0,1775675281,13118.957271619998,25282.32006318,53237.045048160006 2026-04-08,19:08:04.000,98,11150267,6084,0,1775675283,13118.829281730003,34044.586028820006,53237.01011256 2026-04-08,19:08:05.000,98,11150272,5165,0,1775675284,13118.836018039998,30816.50038749,53236.877357280006 2026-04-08,19:08:06.000,98,11150312,5125,0,1775675285,13118.910117449988,28971.736017360003,53237.01011256 2026-04-08,19:08:07.000,98,11150159,5805,0,1775675286,13118.903381139993,30355.106632469993,53236.975176960004 2026-04-08,19:08:08.000,98,11150261,5765,0,1775675287,13118.862963279993,30816.32415924,53236.8843444 2026-04-08,19:08:09.000,98,11150337,5725,0,1775675288,13118.896644829998,27126.689682030003,53236.84940880001 2026-04-08,19:08:10.000,98,11150292,5005,0,1775675289,13118.782127559993,25281.890066249995,53236.83543456 2026-04-08,19:08:11.000,98,11150282,5285,0,1775675290,13118.802336489993,33122.02409094,53236.84242168 2026-04-08,19:08:12.000,98,11150387,5605,0,1775675291,13118.788863870002,29432.488301549995,53236.877357280006 2026-04-08,19:08:13.000,98,11150482,4805,0,1775675292,13118.768654940002,30354.930404219995,53236.77255048 2026-04-08,19:08:15.000,98,11150194,5165,0,1775675294,13118.721500769992,32199.26477742,53236.89133152 2026-04-08,19:08:16.000,98,11150336,4925,0,1775675295,13118.761918629993,30815.739081449996,53236.78652472 2026-04-08,19:08:17.000,98,11150194,4965,0,1775675296,13118.681082909992,25742.7974313,53236.758576240005 2026-04-08,19:08:18.000,98,11150172,5165,0,1775675297,13118.606983500002,30815.767277969993,53236.78652472 2026-04-08,19:08:19.000,98,11150414,4605,0,1775675298,13118.654137669997,28048.68064038,53236.758576240005 2026-04-08,19:08:20.000,98,11150168,5085,0,1775675299,13118.640665049992,24820.397623409997,53236.744602 2026-04-08,19:08:21.000,98,11150224,5205,0,1775675300,13118.660873979992,27587.449015349994,53236.87037016001 2026-04-08,19:08:22.000,98,11150437,5365,0,1775675301,13118.600247189992,28971.002907839997,53236.84940880001 2026-04-08,19:08:23.000,98,11150211,5285,0,1775675302,13118.734973389997,33121.64343792001,53236.82146032001 2026-04-08,19:08:24.000,98,11150298,5005,0,1775675303,13118.701291839992,28971.045202620007,53236.856395920004 2026-04-08,19:08:26.000,98,11150222,5125,0,1775675305,13118.748446010002,31738.272822810002,53236.82146032001 2026-04-08,19:08:27.000,98,11150259,5565,0,1775675306,13118.748446010002,32199.4480548,53236.807486080004 2026-04-08,19:08:28.000,98,11150209,5645,0,1775675307,13118.775391249997,32199.41985828,53236.87037016001 2026-04-08,19:08:29.000,98,11150448,4925,0,1775675308,13118.788863870002,34505.43700083,53236.856395920004 2026-04-08,19:08:30.000,98,11150289,5325,0,1775675309,13118.782127559993,28510.13783757,53236.87037016001 2026-04-08,19:08:31.000,98,11150174,5085,0,1775675310,13118.836018039998,30354.88106031,53236.75158912001 2026-04-08,19:08:32.000,98,11150187,5884,0,1775675311,13118.856226969998,26665.40166396,53236.76556336 2026-04-08,19:08:33.000,98,11150148,5245,0,1775675312,13118.883172209993,32660.862957210004,53236.84940880001 2026-04-08,19:08:34.000,98,11149948,5405,0,1775675313,13118.910117449988,28510.271771040003,53236.828447440006 2026-04-08,19:08:35.000,98,11150226,5285,0,1775675314,13118.856226969998,31738.702819740007,53236.77953760001 2026-04-08,19:08:37.000,98,11150299,5845,0,1775675316,13118.977480549998,31738.540689750007,53236.68171792001 2026-04-08,19:08:38.000,98,11150270,5325,0,1775675317,13118.910117449988,25743.1498878,53236.89831864001 2026-04-08,19:08:39.000,98,11150351,5645,0,1775675318,13118.937062689998,29432.643382409995,53236.8144732 2026-04-08,19:08:40.000,98,11150203,5765,0,1775675319,13118.950535309988,30354.85286379,53236.86338304 2026-04-08,19:08:41.000,98,11150212,5285,0,1775675320,13118.930326379988,34505.563885170006,53236.64678232 2026-04-08,19:08:42.000,98,11150321,5805,0,1775675321,13118.910117449988,29432.558792850003,53236.84940880001 2026-04-08,19:08:43.000,98,11150276,5325,0,1775675322,13118.930326379988,27587.71688229,53236.84940880001 2026-04-08,19:08:44.000,98,11150286,5325,0,1775675323,13118.957271619998,28971.327167819996,53236.77953760001 2026-04-08,19:08:45.000,98,11150296,5044,0,1775675324,13119.017898409998,29893.593042239998,53236.73062776001 2026-04-08,19:08:46.000,98,11150285,5645,0,1775675325,13118.957271619998,27587.752127939995,53236.71665352 2026-04-08,19:08:48.000,98,11150399,6005,0,1775675327,13118.997689479998,30815.8448184,53236.90530576 2026-04-08,19:08:49.000,98,11150252,5285,0,1775675328,13118.957271619998,27126.442962479996,53236.84242168 2026-04-08,19:08:50.000,98,11150417,5565,0,1775675329,13118.964007929993,34966.64042934,53236.828447440006 2026-04-08,19:08:51.000,98,11150287,5765,0,1775675330,13119.044843649994,30354.5497512,53236.688705040004 2026-04-08,19:08:52.000,98,11150334,5165,0,1775675331,13118.990953169989,28048.807524720003,53236.94024136 2026-04-08,19:08:53.000,98,11150266,5085,0,1775675332,13119.024634719994,25743.008905199997,53236.828447440006 2026-04-08,19:08:54.000,98,11150419,5605,0,1775675333,13119.098734129999,27126.442962479996,53236.758576240005 2026-04-08,19:08:55.000,98,11150184,5365,0,1775675334,13119.058316269999,26204.043154590006,53236.89831864001 2026-04-08,19:08:56.000,98,11150330,5205,0,1775675335,13119.051579959989,28510.010953229998,53236.94024136 2026-04-08,19:08:57.000,98,11150223,5645,0,1775675336,13119.13241567999,31277.15398386,53236.89133152 2026-04-08,19:08:59.000,98,11150313,5845,0,1775675338,13119.226724019994,32660.538697230004,53236.89831864001 2026-04-08,19:09:00.000,98,11150297,5645,0,1775675339,13119.206515089994,28048.885065149996,53237.0590224 2026-04-08,19:09:01.000,98,11150263,5645,0,1775675340,13119.287350809995,28048.652443860003,53237.07998376 2026-04-08,19:09:02.000,98,11149972,5125,0,1775675341,13119.29408711999,25742.839726079997,53237.01011256 2026-04-08,19:09:03.000,98,11150268,5125,0,1775675342,13119.42207701,30815.922358829994,53236.975176960004 2026-04-08,19:09:04.000,98,11150318,5325,0,1775675343,13119.40186808,27126.365422050003,53237.08697088001 2026-04-08,19:09:05.000,98,11150168,5245,0,1775675344,13119.38165915,29893.536649200003,53237.05203528 2026-04-08,19:09:06.000,98,11150111,5765,0,1775675345,13119.46249487,27126.534601170002,53237.10094512 2026-04-08,19:09:07.000,98,11150407,5725,0,1775675346,13119.32103236,30354.824667270004,53237.13588072001 2026-04-08,19:09:08.000,98,11150319,5965,0,1775675347,13119.45575855999,28048.8498195,53236.996138320006 2026-04-08,19:09:10.000,98,11150335,6045,0,1775675349,13119.45575855999,24820.53860601,53237.142867840004 2026-04-08,19:09:11.000,98,11150342,5205,0,1775675350,13119.4827038,28510.053248009994,53237.08697088001 2026-04-08,19:09:12.000,98,11150326,5245,0,1775675351,13119.4827038,29893.487305290007,53237.045048160006 2026-04-08,19:09:13.000,98,11150199,5725,0,1775675352,13119.49617641999,30815.894162309996,53237.191777680004 2026-04-08,19:09:14.000,98,11150289,5765,0,1775675353,13119.428813319995,28509.919314540006,53237.23370040001 2026-04-08,19:09:15.000,98,11150303,5725,0,1775675354,13119.39513176999,32660.482304189994,53237.18479056001 2026-04-08,19:09:16.000,98,11150342,5044,0,1775675355,13119.47596748999,27587.611145339994,53237.07998376 2026-04-08,19:09:17.000,98,11150248,5205,0,1775675356,13119.47596748999,34044.2053758,53237.03806104001 2026-04-08,19:09:18.000,98,11150222,5285,0,1775675357,13119.42207701,28971.052251750007,53237.142867840004 2026-04-08,19:09:19.000,98,11150286,5245,0,1775675358,13119.46249487,30815.724983189997,53237.15684208001 2026-04-08,19:09:21.000,98,11150257,5925,0,1775675360,13119.449022249995,32199.180187859994,53237.163829200006 2026-04-08,19:09:22.000,98,11150347,5805,0,1775675361,13119.41534069999,24359.0532123,53237.20575192001 2026-04-08,19:09:23.000,98,11150156,5365,0,1775675362,13119.469231179995,24359.032064910003,53237.15684208001 2026-04-08,19:09:24.000,98,11150226,5365,0,1775675363,13119.509649039996,27126.041162070003,53237.1288936 2026-04-08,19:09:25.000,98,11150223,5405,0,1775675364,13119.51638534999,30815.37957582,53237.212739040006 2026-04-08,19:09:26.000,98,11150320,5285,0,1775675365,13119.52312166,28970.671598729998,53237.27562312 2026-04-08,19:09:27.000,98,11150241,5925,0,1775675366,13119.51638534999,28509.418826310008,53237.14985496 2026-04-08,19:09:28.000,98,11150339,5845,0,1775675367,13119.577012139991,30354.211392960002,53237.191777680004 2026-04-08,19:09:29.000,98,11150391,5684,0,1775675368,13119.62416631,27125.709852960004,53237.22671328 2026-04-08,19:09:30.000,98,11150448,5245,0,1775675369,13119.62416631,32659.861980750007,53237.08697088001 2026-04-08,19:09:32.000,98,11150280,5285,0,1775675371,13119.630902619996,28970.093570070007,53237.093958000005 2026-04-08,19:09:33.000,98,11150277,5725,0,1775675372,13119.637638929991,32198.376587039995,53237.08697088001 2026-04-08,19:09:34.000,98,11150040,5245,0,1775675373,13119.651111549996,27586.680660180005,53237.25466176001 2026-04-08,19:09:35.000,98,11150113,5645,0,1775675374,13119.752156199997,34504.27389438001,53237.261648880005 2026-04-08,19:09:36.000,98,11150202,5205,0,1775675375,13119.765628820001,29892.521574479993,53237.25466176001 2026-04-08,19:09:37.000,98,11150239,5645,0,1775675376,13119.880146089992,28970.142913980002,53237.261648880005 2026-04-08,19:09:38.000,98,11150387,5765,0,1775675377,13119.839728229992,29892.366493620008,53237.31754584 2026-04-08,19:09:39.000,98,11150112,5165,0,1775675378,13119.934036569997,30353.45008692,53237.212739040006 2026-04-08,19:09:40.000,98,11150074,5285,0,1775675379,13119.839728229992,29431.360440749995,53237.268636 2026-04-08,19:09:41.000,98,11150240,5285,0,1775675380,13119.853200849997,28508.840797650002,53237.20575192001 2026-04-08,19:09:43.000,98,11150227,5845,0,1775675382,13119.940772879992,27125.237561250004,53237.261648880005 2026-04-08,19:09:44.000,98,11150107,5605,0,1775675383,13120.014872289998,29892.324198839997,53237.31754584 2026-04-08,19:09:45.000,98,11150322,5044,0,1775675384,13120.062026459993,24358.165021919995,53237.45030112001 2026-04-08,19:09:46.000,98,11150407,5684,0,1775675385,13120.041817529993,30814.498434570007,53237.3385072 2026-04-08,19:09:47.000,98,11150395,5765,0,1775675386,13120.122653249993,26663.836757099998,53237.28261024001 2026-04-08,19:09:48.000,98,11150195,5725,0,1775675387,13120.156334799998,28969.83275226,53237.41536552 2026-04-08,19:09:49.000,98,11150383,5645,0,1775675388,13120.075499079998,29430.965689470002,53237.35248144001 2026-04-08,19:09:50.000,98,11150298,5044,0,1775675389,13120.163071109993,29431.268802060004,53237.45030112001 2026-04-08,19:09:51.000,98,11150252,5365,0,1775675390,13120.183280039993,33120.43803669,53237.41536552 2026-04-08,19:09:52.000,98,11150198,5205,0,1775675391,13120.203488969993,25280.663517630004,53237.61799200001 2026-04-08,19:09:54.000,98,11150435,5845,0,1775675393,13120.203488969993,30353.372546490005,53237.429339760005 2026-04-08,19:09:55.000,98,11150236,5005,0,1775675394,13120.230434209989,26663.900199270007,53237.49222384001 2026-04-08,19:09:56.000,98,11150314,5205,0,1775675395,13120.095708009998,31736.940537240007,53237.56908216001 2026-04-08,19:09:57.000,98,11150077,5605,0,1775675396,13120.183280039993,23897.017986449995,53237.5131852 2026-04-08,19:09:58.000,98,11150424,5165,0,1775675397,13120.149598489988,30353.59106952,53237.499210960006 2026-04-08,19:09:59.000,98,11150389,5645,0,1775675398,13120.028344910002,29431.13486859,53237.5131852 2026-04-08,19:10:00.000,98,11150300,5325,0,1775675399,13120.102444319993,28508.678667660002,53237.60401776 2026-04-08,19:10:01.000,98,11150291,5765,0,1775675400,13120.062026459993,28508.70686418,53237.49222384001 2026-04-08,19:10:02.000,98,11150303,5725,0,1775675401,13120.062026459993,29892.14797059,53237.49222384001 2026-04-08,19:10:03.000,98,11150250,5044,0,1775675402,13120.008135980002,28969.867997909998,53237.50619808 2026-04-08,19:10:05.000,98,11150274,5525,0,1775675404,13120.102444319993,28969.797506610004,53237.49222384001 2026-04-08,19:10:06.000,98,11150281,5525,0,1775675405,13120.068762770003,31736.919389849994,53237.61799200001 2026-04-08,19:10:07.000,98,11150136,4925,0,1775675406,13119.974454429997,28508.615225489993,53237.53414656 2026-04-08,19:10:08.000,98,11150252,5044,0,1775675407,13120.001399669993,31736.85594768,53237.548120800006 2026-04-08,19:10:09.000,98,11150562,4965,0,1775675408,13120.028344910002,28969.6776714,53237.5830564 2026-04-08,19:10:10.000,98,11150214,4085,0,1775675409,13119.880146089992,24819.114681749998,53237.645940480004 2026-04-08,19:10:11.000,98,11150439,5645,0,1775675410,13119.913827639997,27125.11772604,53237.527159440004 2026-04-08,19:10:12.000,98,11150369,5405,0,1775675411,13119.886882400002,28508.579979839997,53237.59004352001 2026-04-08,19:10:13.000,98,11150214,4165,0,1775675412,13119.832991919997,29892.197314499994,53237.4083784 2026-04-08,19:10:14.000,98,11150318,5044,0,1775675413,13119.880146089992,28508.474242890006,53237.49222384001 2026-04-08,19:10:16.000,98,11150279,5325,0,1775675415,13119.806046680002,30353.189269110007,53237.499210960006 2026-04-08,19:10:17.000,98,11150244,4925,0,1775675416,13119.873409779997,27125.082480390003,53237.50619808 2026-04-08,19:10:18.000,98,11150265,5245,0,1775675417,13119.812782989997,31736.827751160003,53237.57606928 2026-04-08,19:10:19.000,98,11150292,4805,0,1775675418,13119.792574059997,32659.086576450005,53237.48523672 2026-04-08,19:10:20.000,98,11150300,4925,0,1775675419,13119.779101439992,29892.006987989997,53237.527159440004 2026-04-08,19:10:21.000,98,11150148,4965,0,1775675420,13119.745419890001,29430.84585426,53237.499210960006 2026-04-08,19:10:22.000,98,11150275,5525,0,1775675421,13119.765628820001,26202.739065539994,53237.45030112001 2026-04-08,19:10:23.000,98,11150207,5765,0,1775675422,13119.678056789991,27125.019038219994,53237.48523672 2026-04-08,19:10:24.000,98,11150317,5365,0,1775675423,13119.684793100001,29430.909296430007,53237.45728824 2026-04-08,19:10:25.000,98,11150256,5285,0,1775675424,13119.630902619996,27125.11067691,53237.47126248001 2026-04-08,19:10:27.000,98,11150236,5325,0,1775675426,13119.617429999991,31275.54678222,53237.31754584 2026-04-08,19:10:28.000,98,11150222,4605,0,1775675427,13119.644375240001,33120.28295583,53237.34549432 2026-04-08,19:10:29.000,98,11150353,5765,0,1775675428,13119.51638534999,32197.770361860006,53237.56908216001 2026-04-08,19:10:30.000,98,11150212,4565,0,1775675429,13119.489440109995,33581.55687564,53237.191777680004 2026-04-08,19:10:31.000,98,11150186,4485,0,1775675430,13119.49617641999,28508.565881579998,53237.478249600004 2026-04-08,19:10:32.000,98,11150151,5645,0,1775675431,13119.489440109995,32659.044281669994,53237.41536552 2026-04-08,19:10:33.000,98,11150442,5365,0,1775675432,13119.35471390999,31736.84889855,53237.47126248001 2026-04-08,19:10:34.000,98,11150305,5205,0,1775675433,13119.428813319995,29430.909296430007,53237.34549432 2026-04-08,19:10:35.000,98,11150302,5205,0,1775675434,13119.42207701,27586.053287610004,53237.18479056001 2026-04-08,19:10:36.000,98,11150247,5765,0,1775675435,13119.408604389995,31736.658572040003,53237.34549432 2026-04-08,19:10:38.000,98,11150150,5245,0,1775675437,13119.36145022,28047.439993499996,53237.40139128001 2026-04-08,19:10:39.000,98,11150343,5525,0,1775675438,13119.37492283999,26202.640377720003,53237.331520080006 2026-04-08,19:10:40.000,98,11150293,5965,0,1775675439,13119.2806145,23435.546690999996,53237.29658448 2026-04-08,19:10:41.000,98,11150087,5285,0,1775675440,13119.29408711999,24819.192222180005,53237.261648880005 2026-04-08,19:10:42.000,98,11150228,5165,0,1775675441,13119.287350809995,33581.54982651,53237.212739040006 2026-04-08,19:10:43.000,98,11150155,5565,0,1775675442,13119.26040557,27586.08853326,53237.3385072 2026-04-08,19:10:44.000,98,11150349,5645,0,1775675443,13119.186306159994,25741.52153877,53237.261648880005 2026-04-08,19:10:45.000,98,11150184,5005,0,1775675444,13119.17283353999,23896.587989520005,53237.28261024001 2026-04-08,19:10:46.000,98,11150304,5205,0,1775675445,13119.15262460999,26202.562837289996,53237.29658448 2026-04-08,19:10:47.000,98,11150264,4965,0,1775675446,13119.118943059999,29430.697822529997,53237.22671328 2026-04-08,19:10:49.000,98,11150198,5285,0,1775675448,13119.085261509994,34042.59817416,53237.24767464 2026-04-08,19:10:50.000,98,11150260,5285,0,1775675449,13119.024634719994,31736.496442050004,53237.24767464 2026-04-08,19:10:51.000,98,11150206,5085,0,1775675450,13118.970744239989,28047.214421340002,53237.24767464 2026-04-08,19:10:52.000,98,11150142,5365,0,1775675451,13118.943798999993,26663.561841029994,53237.22671328 2026-04-08,19:10:53.000,98,11150322,4485,0,1775675452,13118.937062689998,28969.409804459996,53237.21972616 2026-04-08,19:10:54.000,98,11150330,5365,0,1775675453,13118.869699589988,31275.490389180006,53237.1987648 2026-04-08,19:10:55.000,98,11150237,4645,0,1775675454,13118.950535309988,30353.062384770004,53237.163829200006 2026-04-08,19:10:56.000,98,11150367,5805,0,1775675455,13118.916853759998,29891.788464960002,53237.20575192001 2026-04-08,19:10:57.000,98,11150289,5884,0,1775675456,13118.889908519988,26663.632332330002,53237.163829200006 2026-04-08,19:10:58.000,98,11150359,5605,0,1775675457,13118.822545419993,28047.09458613,53237.17081632 2026-04-08,19:11:00.000,98,11150268,5405,0,1775675459,13118.755182319997,31275.187276590004,53237.1288936 2026-04-08,19:11:01.000,98,11150368,5405,0,1775675460,13118.802336489993,31275.476290920007,53237.06600952001 2026-04-08,19:11:02.000,98,11150189,5845,0,1775675461,13118.768654940002,28046.974750919995,53237.05203528 2026-04-08,19:11:03.000,98,11150413,5645,0,1775675462,13118.721500769992,28047.024094830005,53237.06600952001 2026-04-08,19:11:04.000,98,11150177,5765,0,1775675463,13118.788863870002,29430.51454515,53237.163829200006 2026-04-08,19:11:05.000,98,11150369,5725,0,1775675464,13118.741709699992,29891.66158062,53237.191777680004 2026-04-08,19:11:06.000,98,11150228,5245,0,1775675465,13118.896644829998,32658.621333870004,53237.18479056001 2026-04-08,19:11:07.000,98,11150306,5285,0,1775675466,13118.856226969998,34042.24571766,53237.0590224 2026-04-08,19:11:08.000,98,11150294,5405,0,1775675467,13118.862963279993,27585.580995900003,53237.15684208001 2026-04-08,19:11:09.000,98,11150335,5485,0,1775675468,13118.734973389997,31735.967757299994,53237.07299664 2026-04-08,19:11:11.000,98,11150308,5445,0,1775675470,13118.768654940002,26201.970710370006,53237.05203528 2026-04-08,19:11:12.000,98,11150363,5125,0,1775675471,13118.714764459997,28046.664589199994,53237.23370040001 2026-04-08,19:11:13.000,98,11150294,5365,0,1775675472,13118.734973389997,31736.024150340003,53237.10094512 2026-04-08,19:11:14.000,98,11150293,5725,0,1775675473,13118.768654940002,28046.502459209994,53237.191777680004 2026-04-08,19:11:15.000,98,11150153,5765,0,1775675474,13118.768654940002,25740.450071009996,53237.093958000005 2026-04-08,19:11:16.000,98,11150100,5085,0,1775675475,13118.734973389997,34041.62539422,53236.94722848001 2026-04-08,19:11:17.000,98,11150523,5845,0,1775675476,13118.613719809997,25740.527611440004,53237.10793224 2026-04-08,19:11:18.000,98,11150086,5165,0,1775675477,13118.667610290002,33119.19738981,53237.17780344 2026-04-08,19:11:19.000,98,11150296,4685,0,1775675478,13118.687819220002,25279.352379450007,53237.13588072001 2026-04-08,19:11:20.000,98,11150071,5725,0,1775675479,13118.708028150002,27584.96067246,53237.11491936001 2026-04-08,19:11:22.000,98,11150414,5365,0,1775675481,13118.903381139993,30352.103703090004,53237.163829200006 2026-04-08,19:11:23.000,98,11150251,5845,0,1775675482,13118.788863870002,27123.85593177,53237.05203528 2026-04-08,19:11:24.000,98,11150289,5725,0,1775675483,13118.856226969998,31274.320233599996,53237.01011256 2026-04-08,19:11:25.000,98,11150305,5765,0,1775675484,13118.795600179998,28046.051314890006,53237.12190648 2026-04-08,19:11:26.000,98,11150354,5125,0,1775675485,13118.822545419993,31274.348430119993,53237.1288936 2026-04-08,19:11:27.000,98,11150202,5285,0,1775675486,13118.856226969998,27585.045262019994,53237.13588072001 2026-04-08,19:11:28.000,98,11150373,5605,0,1775675487,13118.876435899998,34041.230642940005,53237.14985496 2026-04-08,19:11:29.000,98,11150274,5405,0,1775675488,13118.943798999993,26662.511520660002,53237.12190648 2026-04-08,19:11:30.000,98,11150238,5125,0,1775675489,13118.889908519988,30813.039264659994,53237.13588072001 2026-04-08,19:11:31.000,98,11150254,5044,0,1775675490,13118.896644829998,30813.060412050007,53237.17780344 2026-04-08,19:11:33.000,98,11150328,5285,0,1775675492,13118.977480549998,33118.732147229995,53237.23370040001 2026-04-08,19:11:34.000,98,11150243,5684,0,1775675493,13118.970744239989,33579.942624870004,53237.17081632 2026-04-08,19:11:35.000,98,11150177,5605,0,1775675494,13118.943798999993,32657.585111759996,53237.1987648 2026-04-08,19:11:36.000,98,11150232,5085,0,1775675495,13118.876435899998,29429.330291310005,53237.22671328 2026-04-08,19:11:37.000,98,11150247,5605,0,1775675496,13118.937062689998,27123.581015699994,53237.23370040001 2026-04-08,19:11:38.000,98,11150241,5405,0,1775675497,13118.916853759998,28968.281943659997,53237.17081632 2026-04-08,19:11:39.000,98,11150276,5044,0,1775675498,13118.836018039998,35424.55896327,53237.15684208001 2026-04-08,19:11:40.000,98,11150185,5565,0,1775675499,13118.930326379988,30351.81468876,53237.24767464 2026-04-08,19:11:41.000,98,11150205,5765,0,1775675500,13118.910117449988,35424.55191414,53237.32453296001 2026-04-08,19:11:42.000,98,11150235,5605,0,1775675501,13118.883172209993,27123.50347527,53237.27562312 2026-04-08,19:11:44.000,98,11150308,5445,0,1775675503,13118.883172209993,30351.701902679997,53237.17780344 2026-04-08,19:11:45.000,98,11150250,5285,0,1775675504,13118.809072800002,32196.177258480006,53237.310558720004 2026-04-08,19:11:46.000,98,11150130,5325,0,1775675505,13118.768654940002,26201.23760085,53237.163829200006 2026-04-08,19:11:47.000,98,11150295,5645,0,1775675506,13118.741709699992,29429.252750879998,53237.10094512 2026-04-08,19:11:48.000,98,11149991,5605,0,1775675507,13118.728237080002,26201.350386930004,53237.17081632 2026-04-08,19:11:49.000,98,11150370,5205,0,1775675508,13118.842754349993,29890.420933739995,53237.268636 2026-04-08,19:11:50.000,98,11150015,5925,0,1775675509,13118.869699589988,33579.80164227,53237.14985496 2026-04-08,19:11:51.000,98,11150123,5565,0,1775675510,13118.761918629993,25278.80254731,53237.24068752 2026-04-08,19:11:52.000,98,11150074,5044,0,1775675511,13118.741709699992,29429.132915669994,53237.310558720004 2026-04-08,19:11:53.000,98,11150391,5605,0,1775675512,13118.660873979992,32657.39478525,53237.07299664 2026-04-08,19:11:55.000,98,11150174,5405,0,1775675514,13118.633928739997,31274.27793882,53237.18479056001 2026-04-08,19:11:56.000,98,11150150,5125,0,1775675515,13118.721500769992,30351.610263990005,53237.10094512 2026-04-08,19:11:57.000,98,11150409,5645,0,1775675516,13118.620456119992,26662.300046760007,53237.13588072001 2026-04-08,19:11:58.000,98,11150228,4845,0,1775675517,13118.701291839992,27123.468229620004,53237.05203528 2026-04-08,19:11:59.000,98,11150196,4765,0,1775675518,13118.694555529997,27123.489377010002,53237.17081632 2026-04-08,19:12:00.000,98,11150191,5245,0,1775675519,13118.755182319997,29429.351438700003,53237.07299664 2026-04-08,19:12:01.000,98,11150186,5044,0,1775675520,13118.714764459997,27584.685756389998,53237.15684208001 2026-04-08,19:12:02.000,98,11150215,5365,0,1775675521,13118.687819220002,27584.692805519997,53237.163829200006 2026-04-08,19:12:03.000,98,11150017,5445,0,1775675522,13118.761918629993,32657.592160889995,53237.14985496 2026-04-08,19:12:04.000,98,11150339,5605,0,1775675523,13118.728237080002,36346.8741816,53237.13588072001 2026-04-08,19:12:06.000,98,11150189,5485,0,1775675525,13118.809072800002,28045.931479680003,53237.17081632 2026-04-08,19:12:07.000,98,11150217,5565,0,1775675526,13118.849490660003,30351.800590500003,53237.093958000005 2026-04-08,19:12:08.000,98,11150225,5005,0,1775675527,13118.815809109998,31274.165152739995,53237.10094512 2026-04-08,19:12:09.000,98,11150152,4845,0,1775675528,13118.916853759998,26201.434976489996,53237.11491936001 2026-04-08,19:12:10.000,98,11150372,5125,0,1775675529,13118.916853759998,34963.510615620005,53237.268636 2026-04-08,19:12:11.000,98,11150074,5044,0,1775675530,13118.997689479998,31274.355479250007,53237.06600952001 2026-04-08,19:12:12.000,98,11150275,5725,0,1775675531,13118.997689479998,28968.310140179994,53237.27562312 2026-04-08,19:12:13.000,98,11150014,5044,0,1775675532,13119.024634719994,23895.643406100004,53237.27562312 2026-04-08,19:12:14.000,98,11150051,5565,0,1775675533,13119.017898409998,29429.682747810002,53237.34549432 2026-04-08,19:12:15.000,98,11150463,5565,0,1775675534,13119.051579959989,29429.781435629993,53237.21972616 2026-04-08,19:12:17.000,98,11150310,5365,0,1775675536,13119.125679369994,27585.200342879994,53237.261648880005 2026-04-08,19:12:18.000,98,11150221,5485,0,1775675537,13119.125679369994,29891.090601090007,53237.34549432 2026-04-08,19:12:19.000,98,11150344,5125,0,1775675538,13119.159360919999,32658.064452599996,53237.212739040006 2026-04-08,19:12:20.000,98,11150177,5684,0,1775675539,13119.13241567999,30352.279931340003,53237.17780344 2026-04-08,19:12:21.000,98,11150137,5645,0,1775675540,13119.11220674999,29891.273878470005,53237.34549432 2026-04-08,19:12:22.000,98,11150363,5525,0,1775675541,13119.19977878,28507.7481825,53237.25466176001 2026-04-08,19:12:23.000,98,11150251,5565,0,1775675542,13119.17956985,31736.05234686,53237.32453296001 2026-04-08,19:12:24.000,98,11150224,5205,0,1775675543,13119.24019664,29430.063400829997,53237.30357160001 2026-04-08,19:12:25.000,98,11150304,5085,0,1775675544,13119.2806145,27585.362472869994,53237.36645568 2026-04-08,19:12:26.000,98,11150310,5405,0,1775675545,13119.226724019994,34041.865064640006,53237.34549432 2026-04-08,19:12:28.000,98,11150330,5285,0,1775675547,13119.33450497999,30352.533700019994,53237.30357160001 2026-04-08,19:12:29.000,98,11150306,5245,0,1775675548,13119.34124129,34502.864068380004,53237.38741704 2026-04-08,19:12:30.000,98,11150228,4925,0,1775675549,13119.41534069999,28968.782431889995,53237.35248144001 2026-04-08,19:12:31.000,98,11150298,4925,0,1775675550,13119.43554962999,31735.805627309994,53237.443314 2026-04-08,19:12:32.000,98,11150251,5645,0,1775675551,13119.46249487,24818.261737020002,53237.52017232001 2026-04-08,19:12:33.000,98,11150305,5845,0,1775675552,13119.469231179995,31735.960708169994,53237.22671328 2026-04-08,19:12:34.000,98,11150325,5765,0,1775675553,13119.45575855999,28507.515561210006,53237.36645568 2026-04-08,19:12:35.000,98,11150330,5165,0,1775675554,13119.62416631,30813.419917680003,53237.37344280001 2026-04-08,19:12:36.000,98,11149989,5565,0,1775675555,13119.678056789991,28968.838824930004,53237.4083784 2026-04-08,19:12:37.000,98,11150193,5725,0,1775675556,13119.671320479996,25740.485316660008,53237.53414656 2026-04-08,19:12:39.000,98,11150242,5325,0,1775675558,13119.812782989997,28046.5940979,53237.429339760005 2026-04-08,19:12:40.000,98,11150240,5125,0,1775675559,13119.765628820001,27124.257732180005,53237.45728824 2026-04-08,19:12:41.000,98,11150193,5845,0,1775675560,13119.806046680002,27124.278879570003,53237.478249600004 2026-04-08,19:12:42.000,98,11150196,5125,0,1775675561,13119.940772879992,26201.949562980008,53237.4083784 2026-04-08,19:12:43.000,98,11150212,5085,0,1775675562,13119.981190739993,28507.818673800008,53237.56209504 2026-04-08,19:12:44.000,98,11150298,5365,0,1775675563,13120.028344910002,28969.226527079998,53237.5830564 2026-04-08,19:12:45.000,98,11150255,5684,0,1775675564,13119.987927050002,26202.055299929998,53237.65991472001 2026-04-08,19:12:46.000,98,11150257,5605,0,1775675565,13120.021608599993,29891.569941930007,53237.65991472001 2026-04-08,19:12:47.000,98,11150226,5245,0,1775675566,13120.035081219998,27124.48330434,53237.5830564 2026-04-08,19:12:48.000,98,11150245,5445,0,1775675567,13120.035081219998,28508.030147700003,53237.5830564 2026-04-08,19:12:50.000,98,11150370,5285,0,1775675569,13120.075499079998,27124.46215695,53237.59004352001 2026-04-08,19:12:51.000,98,11150289,5645,0,1775675570,13120.055290149998,32658.571989959994,53237.73677304001 2026-04-08,19:12:52.000,98,11150301,5684,0,1775675571,13120.075499079998,31736.284968149994,53237.68786320001 2026-04-08,19:12:53.000,98,11150292,4925,0,1775675572,13120.082235389993,25279.874015070003,53237.65991472001 2026-04-08,19:12:54.000,98,11150302,5205,0,1775675573,13120.014872289998,29891.49945063,53237.73677304001 2026-04-08,19:12:55.000,98,11150295,5445,0,1775675574,13120.035081219998,32197.319217540004,53237.70882456001 2026-04-08,19:12:56.000,98,11150273,5605,0,1775675575,13119.960981809993,26202.161036880003,53237.7227988 2026-04-08,19:12:57.000,98,11150279,5605,0,1775675576,13119.974454429997,31736.20742772,53237.60401776 2026-04-08,19:12:58.000,98,11150276,5005,0,1775675577,13120.008135980002,33119.83886064,53237.70183744 2026-04-08,19:12:59.000,98,11150298,5285,0,1775675578,13119.960981809993,27124.589041290004,53237.62497912 2026-04-08,19:13:01.000,98,11150243,5765,0,1775675580,13120.082235389993,27124.455107820002,53237.645940480004 2026-04-08,19:13:02.000,98,11150289,5645,0,1775675581,13120.156334799998,28507.783428149996,53237.62497912 2026-04-08,19:13:03.000,98,11150030,5125,0,1775675582,13120.095708009998,28969.20537969,53237.5830564 2026-04-08,19:13:04.000,98,11150357,5765,0,1775675583,13120.142862179993,30813.906307650002,53237.67388896 2026-04-08,19:13:05.000,98,11150384,5205,0,1775675584,13120.068762770003,30352.709928270007,53237.694850320004 2026-04-08,19:13:06.000,98,11150201,5485,0,1775675585,13120.163071109993,26663.265777570006,53237.87651544001 2026-04-08,19:13:07.000,98,11150319,5405,0,1775675586,13120.142862179993,31735.967757299994,53237.70882456001 2026-04-08,19:13:08.000,98,11150308,5165,0,1775675587,13120.291060999989,30352.547798280008,53237.63196624 2026-04-08,19:13:09.000,98,11150208,5245,0,1775675588,13120.257379449999,27585.383620260007,53237.6529276 2026-04-08,19:13:10.000,98,11150208,5125,0,1775675589,13120.291060999989,34041.63244335,53237.74376016 2026-04-08,19:13:12.000,98,11150225,5845,0,1775675591,13120.344951479994,31274.623346189997,53237.78568288001 2026-04-08,19:13:13.000,98,11150312,5005,0,1775675592,13120.405578269994,34963.96880907001,53237.73677304001 2026-04-08,19:13:14.000,98,11150167,5765,0,1775675593,13120.33147885999,28046.417869650002,53237.67388896 2026-04-08,19:13:15.000,98,11150246,4925,0,1775675594,13120.243906829994,31274.6021988,53237.63895336001 2026-04-08,19:13:16.000,98,11150329,5765,0,1775675595,13120.250643139989,30352.188292649997,53237.7227988 2026-04-08,19:13:17.000,98,11150386,5085,0,1775675596,13120.237170519998,27585.1580481,53237.715811680006 2026-04-08,19:13:18.000,98,11150275,5845,0,1775675597,13120.250643139989,28968.613252769996,53237.764721520005 2026-04-08,19:13:19.000,98,11150383,5645,0,1775675598,13120.318006239999,23895.720946529997,53237.75773440001 2026-04-08,19:13:20.000,98,11150519,5645,0,1775675599,13120.318006239999,28046.319181829997,53237.715811680006 2026-04-08,19:13:21.000,98,11150276,5285,0,1775675600,13120.297797309999,29890.815685020003,53237.68786320001 2026-04-08,19:13:23.000,98,11150100,5445,0,1775675602,13120.506622919995,29890.928471100007,53237.80664424001 2026-04-08,19:13:24.000,98,11150194,5085,0,1775675603,13120.648085429995,30352.012064399998,53237.981322240004 2026-04-08,19:13:25.000,98,11150517,5565,0,1775675604,13120.64134912,34963.72913865,53238.00927072 2026-04-08,19:13:26.000,98,11150287,5405,0,1775675605,13120.668294359995,30351.948622230004,53237.97433512001 2026-04-08,19:13:27.000,98,11150398,5125,0,1775675606,13120.78281163,29890.808635890004,53237.82760560001 2026-04-08,19:13:28.000,98,11150250,5325,0,1775675607,13120.816493179991,27585.031163759995,53237.89048968 2026-04-08,19:13:29.000,98,11150235,5565,0,1775675608,13120.816493179991,29429.887172579998,53237.96036088 2026-04-08,19:13:30.000,98,11150257,5605,0,1775675609,13120.897328899991,33119.14099677,53237.932412400005 2026-04-08,19:13:31.000,98,11150397,5605,0,1775675610,13120.863647350001,24818.163049199997,53237.99529648001 2026-04-08,19:13:32.000,98,11150249,5684,0,1775675611,13120.883856280001,30813.342377249995,53237.98830936 2026-04-08,19:13:34.000,98,11150289,5805,0,1775675613,13120.7626027,27585.256735920004,53237.84856696 2026-04-08,19:13:35.000,98,11150292,5525,0,1775675614,13120.890592589996,28046.43901704,53237.91843816 2026-04-08,19:13:36.000,98,11150054,5085,0,1775675615,13120.998373549992,31735.770381659997,53237.967348 2026-04-08,19:13:37.000,98,11150367,5325,0,1775675616,13121.079209269992,27124.032160019997,53238.07215480001 2026-04-08,19:13:38.000,98,11150199,5725,0,1775675617,13121.092681889997,29891.196338039997,53238.051193440006 2026-04-08,19:13:39.000,98,11150353,5925,0,1775675618,13121.207199160002,29429.816681280005,53238.05818056 2026-04-08,19:13:40.000,98,11150304,5445,0,1775675619,13121.065736650002,27124.053307409995,53238.1070904 2026-04-08,19:13:41.000,98,11150132,5085,0,1775675620,13121.213935469998,29891.062404569995,53237.99529648001 2026-04-08,19:13:42.000,98,11150265,5605,0,1775675621,13121.213935469998,32196.938564519995,53238.002283600006 2026-04-08,19:13:43.000,98,11150190,5245,0,1775675622,13121.456442629998,30813.215492910007,53238.100103280005 2026-04-08,19:13:45.000,98,11150208,5565,0,1775675624,13121.416024769998,29429.753239109996,53238.09311616001 2026-04-08,19:13:46.000,98,11150008,5245,0,1775675625,13121.57095989999,30813.321229859997,53238.23984568001 2026-04-08,19:13:47.000,98,11150218,5044,0,1775675626,13121.665268239994,31274.235644040004,53238.218884320006 2026-04-08,19:13:48.000,98,11150270,5245,0,1775675627,13121.705686099995,24356.607164190005,53238.20491008 2026-04-08,19:13:49.000,98,11150350,4965,0,1775675628,13121.725895029995,31274.136956219998,53238.21189720001 2026-04-08,19:13:50.000,98,11150199,5285,0,1775675629,13121.83367598999,32196.55086237,53238.27478128 2026-04-08,19:13:51.000,98,11150101,5525,0,1775675630,13121.89430277999,29429.485372170006,53238.23984568001 2026-04-08,19:13:52.000,98,11150137,5525,0,1775675631,13121.948193259996,24817.838789219997,53238.19093584001 2026-04-08,19:13:53.000,98,11150188,4765,0,1775675632,13121.988611119996,30813.088608570004,53238.37260096 2026-04-08,19:13:54.000,98,11150282,4765,0,1775675633,13122.0425016,26662.53266805,53238.47740776001 2026-04-08,19:13:56.000,98,11150120,5165,0,1775675635,13121.995347429991,28968.373582350003,53238.45644640001 2026-04-08,19:13:57.000,98,11150382,5005,0,1775675636,13122.062710530001,32196.56496063,53238.54029184 2026-04-08,19:13:58.000,98,11150159,5325,0,1775675637,13122.069446839996,29429.421929999997,53238.54029184 2026-04-08,19:13:59.000,98,11150206,5005,0,1775675638,13122.123337320001,28968.359484090004,53238.45644640001 2026-04-08,19:14:00.000,98,11150357,5684,0,1775675639,13122.123337320001,27584.742149430007,53238.4215108 2026-04-08,19:14:01.000,98,11150143,5445,0,1775675640,13122.096392079991,31274.158103609996,53238.54029184 2026-04-08,19:14:02.000,98,11150423,5405,0,1775675641,13122.150282559996,33118.68985245,53238.47042064 2026-04-08,19:14:03.000,98,11150274,5005,0,1775675642,13122.251327209997,33579.872133569996,53238.63811152 2026-04-08,19:14:04.000,98,11149968,5044,0,1775675643,13122.204173040001,30351.68075529,53238.65907288 2026-04-08,19:14:05.000,98,11150291,5405,0,1775675644,13122.244590900002,29890.54076895,53238.49836912001 2026-04-08,19:14:07.000,98,11150337,5925,0,1775675646,13122.224381970002,29429.471273910007,53238.435485040005 2026-04-08,19:14:08.000,98,11150583,4565,0,1775675647,13122.231118279997,25739.93548452,53238.63811152 2026-04-08,19:14:09.000,98,11150330,5165,0,1775675648,13122.285008760002,23434.22145456,53238.5612532 2026-04-08,19:14:10.000,98,11150516,5205,0,1775675649,13122.183964110001,29429.414880869997,53238.5612532 2026-04-08,19:14:11.000,98,11150399,5525,0,1775675650,13122.285008760002,26662.292997630007,53238.65907288 2026-04-08,19:14:12.000,98,11150401,5765,0,1775675651,13122.204173040001,33579.79459314,53238.65907288 2026-04-08,19:14:13.000,98,11150185,5605,0,1775675652,13122.332162929997,28046.009020109996,53238.72894408 2026-04-08,19:14:14.000,98,11150322,5125,0,1775675653,13122.311953999997,30812.98287162,53238.652085760004 2026-04-08,19:14:15.000,98,11150253,5565,0,1775675654,13122.285008760002,26662.490373270004,53238.70798272 2026-04-08,19:14:16.000,98,11150222,5285,0,1775675655,13122.412998649997,33579.85803531,53238.603175920005 2026-04-08,19:14:18.000,98,11150175,5725,0,1775675657,13122.392789719997,29890.68175155,53238.700995600004 2026-04-08,19:14:19.000,98,11150271,5565,0,1775675658,13122.386053410002,33118.887228089996,53238.68702136 2026-04-08,19:14:20.000,98,11150228,5125,0,1775675659,13122.332162929997,31274.193349260007,53238.700995600004 2026-04-08,19:14:21.000,98,11150221,5525,0,1775675660,13122.392789719997,29890.597161989994,53238.700995600004 2026-04-08,19:14:22.000,98,11150290,5044,0,1775675661,13122.352371859997,31735.2628443,53238.7359312 2026-04-08,19:14:23.000,98,11150186,5205,0,1775675662,13122.426471270002,27123.764293080007,53238.59618880001 2026-04-08,19:14:24.000,98,11150195,5605,0,1775675663,13122.426471270002,24817.80354357,53238.721956960006 2026-04-08,19:14:25.000,98,11150227,5565,0,1775675664,13122.412998649997,32196.438076289996,53238.74291832001 2026-04-08,19:14:26.000,98,11150234,5005,0,1775675665,13122.325426620002,28045.846890119996,53238.72894408 2026-04-08,19:14:27.000,98,11150315,5645,0,1775675666,13122.399526029993,23895.453079590006,53238.75689256 2026-04-08,19:14:29.000,98,11150303,5925,0,1775675668,13122.338899239992,28045.607219700003,53238.652085760004 2026-04-08,19:14:30.000,98,11150292,5325,0,1775675669,13122.278272449992,27123.292001370006,53238.721956960006 2026-04-08,19:14:31.000,98,11150334,5325,0,1775675670,13122.291745069997,26661.940541129996,53238.721956960006 2026-04-08,19:14:32.000,98,11150323,5725,0,1775675671,13122.183964110001,28045.452138840003,53238.64509864001 2026-04-08,19:14:33.000,98,11150254,5285,0,1775675672,13122.130073629996,28967.732111520003,53238.79182816001 2026-04-08,19:14:34.000,98,11150260,5245,0,1775675673,13122.130073629996,29890.089624629996,53238.673047120006 2026-04-08,19:14:35.000,98,11150188,5285,0,1775675674,13122.103128390001,34501.53883193999,53238.700995600004 2026-04-08,19:14:36.000,98,11150432,5285,0,1775675675,13122.055974219991,34962.558983070005,53238.74291832001 2026-04-08,19:14:37.000,98,11150330,5445,0,1775675676,13122.035765289991,28045.064436689994,53238.58221456 2026-04-08,19:14:38.000,98,11150321,5684,0,1775675677,13122.029028979996,33118.02723423,53238.71496984001 2026-04-08,19:14:40.000,98,11150258,5525,0,1775675679,13121.995347429991,27122.897250089998,53238.700995600004 2026-04-08,19:14:41.000,98,11150297,5485,0,1775675680,13121.92124802,29889.772413779996,53238.59618880001 2026-04-08,19:14:42.000,98,11150262,5285,0,1775675681,13121.89430277999,28506.281963460002,53238.71496984001 2026-04-08,19:14:43.000,98,11150337,5765,0,1775675682,13122.00208374,26661.538740720003,53238.721956960006 2026-04-08,19:14:44.000,98,11150298,5044,0,1775675683,13121.867357539995,26661.5810355,53238.78484104 2026-04-08,19:14:45.000,98,11150307,5725,0,1775675684,13121.8404123,25739.2728663,53238.78484104 2026-04-08,19:14:46.000,98,11150394,5165,0,1775675685,13121.85388491999,31273.361551919996,53238.5612532 2026-04-08,19:14:47.000,98,11150244,5165,0,1775675686,13121.847148609995,35423.74831332,53238.652085760004 2026-04-08,19:14:48.000,98,11150311,5525,0,1775675687,13121.786521819995,31734.43809609,53238.7359312 2026-04-08,19:14:49.000,98,11150287,5725,0,1775675688,13121.83367598999,23433.551787210003,53238.652085760004 2026-04-08,19:14:51.000,98,11150290,5125,0,1775675690,13121.766312889995,28045.219517549995,53238.505356240006 2026-04-08,19:14:52.000,98,11150319,5605,0,1775675691,13121.75957658,27584.093629470008,53238.652085760004 2026-04-08,19:14:53.000,98,11150272,5085,0,1775675692,13121.69894979,29889.941592899995,53238.58920168 2026-04-08,19:14:54.000,98,11150355,5565,0,1775675693,13121.65853193,28506.61327257,53238.6311244 2026-04-08,19:14:55.000,98,11150206,5085,0,1775675694,13121.665268239994,30351.152070540003,53238.6311244 2026-04-08,19:14:56.000,98,11150315,5645,0,1775675695,13121.604641449994,35885.14206834001,53238.6311244 2026-04-08,19:14:57.000,98,11150283,5765,0,1775675696,13121.523805729994,28045.254763200006,53238.64509864001 2026-04-08,19:14:58.000,98,11150232,5325,0,1775675697,13121.530542039989,26661.926442869997,53238.57522744001 2026-04-08,19:14:59.000,98,11150212,5205,0,1775675698,13121.456442629998,24356.0220864,53238.54029184 2026-04-08,19:15:00.000,98,11150305,4565,0,1775675699,13121.416024769998,29890.110772019994,53238.45644640001 2026-04-08,19:15:02.000,98,11150138,5365,0,1775675701,13121.301507499993,29889.913396379998,53238.47740776001 2026-04-08,19:15:03.000,98,11150263,5605,0,1775675702,13121.341925359993,28506.28901259,53238.47042064 2026-04-08,19:15:04.000,98,11150286,5165,0,1775675703,13121.442970009994,28967.365556760007,53238.32369112 2026-04-08,19:15:05.000,98,11150230,5285,0,1775675704,13121.328452739988,29428.399806150002,53238.57522744001 2026-04-08,19:15:06.000,98,11150251,5565,0,1775675705,13121.321716429993,31273.206471059995,53238.52631760001 2026-04-08,19:15:07.000,98,11150259,5445,0,1775675706,13121.261089639993,30811.84091256,53238.51234336 2026-04-08,19:15:08.000,98,11150302,5165,0,1775675707,13121.180253919993,34962.43914786,53238.41452368 2026-04-08,19:15:09.000,98,11150380,5285,0,1775675708,13121.254353329998,34040.24376474001,53238.52631760001 2026-04-08,19:15:10.000,98,11150157,5605,0,1775675709,13121.133099749997,31272.98794803,53238.365613840004 2026-04-08,19:15:11.000,98,11150251,5645,0,1775675710,13121.079209269992,28505.96475261,53238.44247216 2026-04-08,19:15:13.000,98,11150185,5884,0,1775675712,13121.045527720002,29428.174233989994,53238.4215108 2026-04-08,19:15:14.000,98,11150301,5645,0,1775675713,13120.957955689992,31734.022197419996,53238.316704000004 2026-04-08,19:15:15.000,98,11150282,5085,0,1775675714,13120.944483070001,30350.56699275,53238.40753656001 2026-04-08,19:15:16.000,98,11150245,5765,0,1775675715,13120.883856280001,32195.225625930005,53238.37260096 2026-04-08,19:15:17.000,98,11150110,5285,0,1775675716,13120.937746759992,26661.320217689994,53238.46343352 2026-04-08,19:15:18.000,98,11150222,5405,0,1775675717,13120.877119969991,28505.936556090004,53238.365613840004 2026-04-08,19:15:19.000,98,11150180,5245,0,1775675718,13120.850174729996,29889.39880989,53238.35862672001 2026-04-08,19:15:20.000,98,11150285,5645,0,1775675719,13120.74239377,29428.350462240007,53238.34465248 2026-04-08,19:15:21.000,98,11150340,5125,0,1775675720,13120.728921149996,29428.27292181,53238.34465248 2026-04-08,19:15:22.000,98,11150313,5605,0,1775675721,13120.74239377,27583.52969907,53238.2817684 2026-04-08,19:15:24.000,98,11150194,4925,0,1775675723,13120.70197591,26661.390708990002,53238.23285856 2026-04-08,19:15:25.000,98,11150246,5165,0,1775675724,13120.547040779995,30811.735175609996,53238.2817684 2026-04-08,19:15:26.000,98,11150219,5725,0,1775675725,13120.49988661,26661.23562813,53238.1769616 2026-04-08,19:15:27.000,98,11150386,5165,0,1775675726,13120.49988661,29889.377662500003,53238.29574264 2026-04-08,19:15:28.000,98,11150353,5365,0,1775675727,13120.41231457999,28044.69788193,53238.20491008 2026-04-08,19:15:29.000,98,11150223,5765,0,1775675728,13120.324742549994,29428.188332250007,53238.07914192 2026-04-08,19:15:30.000,98,11150248,5285,0,1775675729,13120.284324689994,26661.158087699994,53238.169974480006 2026-04-08,19:15:31.000,98,11150356,5245,0,1775675730,13120.277588379999,27122.283975779996,53238.1070904 2026-04-08,19:15:32.000,98,11150234,5085,0,1775675731,13120.223697899994,31733.761379610005,53238.100103280005 2026-04-08,19:15:33.000,98,11150223,5605,0,1775675732,13120.210225279989,31272.762375870007,53237.98830936 2026-04-08,19:15:35.000,98,11150277,5684,0,1775675734,13120.176543729998,34039.52475348,53237.91145104 2026-04-08,19:15:36.000,98,11150175,5405,0,1775675735,13120.109180629988,30811.481406930005,53237.981322240004 2026-04-08,19:15:37.000,98,11150413,5684,0,1775675736,13120.068762770003,31733.676790049998,53238.20491008 2026-04-08,19:15:38.000,98,11150345,5645,0,1775675737,13120.109180629988,29889.152090339994,53238.030232080004 2026-04-08,19:15:39.000,98,11150219,5405,0,1775675738,13120.041817529993,23432.994905939995,53237.89048968 2026-04-08,19:15:40.000,98,11150329,5405,0,1775675739,13120.021608599993,32195.049397680006,53237.8974768 2026-04-08,19:15:41.000,98,11150266,5005,0,1775675740,13120.021608599993,35884.197484920005,53237.91843816 2026-04-08,19:15:42.000,98,11150033,5565,0,1775675741,13120.122653249993,28966.717036799993,53237.84856696 2026-04-08,19:15:43.000,98,11150235,5525,0,1775675742,13120.095708009998,32194.915464210004,53237.91843816 2026-04-08,19:15:44.000,98,11150085,5525,0,1775675743,13120.035081219998,28505.541804809996,53237.94638664 2026-04-08,19:15:46.000,98,11150360,5165,0,1775675745,13119.994663359998,23432.917365510002,53237.86952832 2026-04-08,19:15:47.000,98,11150343,5605,0,1775675746,13119.994663359998,28966.7875281,53237.82061848 2026-04-08,19:15:48.000,98,11150219,5525,0,1775675747,13119.934036569997,29428.005054869995,53237.932412400005 2026-04-08,19:15:49.000,98,11150244,5085,0,1775675748,13120.028344910002,29428.047349650005,53238.01625784 2026-04-08,19:15:50.000,98,11150280,5245,0,1775675749,13120.041817529993,31733.82482178,53237.99529648001 2026-04-08,19:15:51.000,98,11150249,5485,0,1775675750,13119.974454429997,28044.556899329997,53238.05818056 2026-04-08,19:15:52.000,98,11150300,5085,0,1775675751,13120.001399669993,33117.28002645,53237.92542528001 2026-04-08,19:15:53.000,98,11150165,5605,0,1775675752,13120.115916939998,27583.508551680003,53237.92542528001 2026-04-08,19:15:54.000,98,11150347,5645,0,1775675753,13120.102444319993,30350.122897559995,53237.97433512001 2026-04-08,19:15:55.000,98,11150309,5565,0,1775675754,13120.028344910002,30350.101750169997,53237.93939952 2026-04-08,19:15:57.000,98,11150306,5085,0,1775675756,13120.001399669993,27122.023157970005,53237.87651544001 2026-04-08,19:15:58.000,98,11150160,5285,0,1775675757,13119.947509190002,33117.08265081,53237.862541200004 2026-04-08,19:15:59.000,98,11150242,5325,0,1775675758,13119.967718120002,28505.64754176,53237.834592720006 2026-04-08,19:16:00.000,98,11150334,5165,0,1775675759,13120.035081219998,24355.133896019994,53237.96036088 2026-04-08,19:16:01.000,98,11150272,5445,0,1775675760,13120.014872289998,30350.144044949993,53237.79965712 2026-04-08,19:16:02.000,98,11150272,5245,0,1775675761,13119.994663359998,26199.729087030006,53237.862541200004 2026-04-08,19:16:03.000,98,11150325,5365,0,1775675762,13120.062026459993,26660.95366293,53237.89048968 2026-04-08,19:16:04.000,98,11150232,4925,0,1775675763,13120.068762770003,30350.115848429996,53237.813631360004 2026-04-08,19:16:05.000,98,11150088,4605,0,1775675764,13120.109180629988,25738.525658519997,53237.813631360004 2026-04-08,19:16:06.000,98,11150265,5485,0,1775675765,13120.149598489988,29889.060451650003,53237.75773440001 2026-04-08,19:16:08.000,98,11149942,5165,0,1775675767,13120.190016349989,29888.989960349994,53237.80664424001 2026-04-08,19:16:09.000,98,11150118,5005,0,1775675768,13120.149598489988,30811.474357800005,53237.92542528001 2026-04-08,19:16:10.000,98,11150425,5325,0,1775675769,13120.115916939998,31733.838920039998,53237.82760560001 2026-04-08,19:16:11.000,98,11150182,4845,0,1775675770,13120.169807419989,27122.002010580007,53237.97433512001 2026-04-08,19:16:12.000,98,11150144,4885,0,1775675771,13120.169807419989,28966.618348980002,53237.932412400005 2026-04-08,19:16:13.000,98,11150363,5405,0,1775675772,13120.169807419989,28966.858019399995,53237.89048968 2026-04-08,19:16:14.000,98,11150129,4365,0,1775675773,13120.230434209989,33117.08969994,53237.84856696 2026-04-08,19:16:15.000,98,11150150,4965,0,1775675774,13120.169807419989,29427.92751444,53237.97433512001 2026-04-08,19:16:16.000,98,11150347,5445,0,1775675775,13120.169807419989,33117.06855255,53237.764721520005 2026-04-08,19:16:17.000,98,11150285,5205,0,1775675776,13120.190016349989,28044.422965859994,53237.967348 2026-04-08,19:16:19.000,98,11150094,5125,0,1775675778,13120.115916939998,23894.057351850002,53237.79965712 2026-04-08,19:16:20.000,98,11150303,5285,0,1775675779,13120.190016349989,29427.708991410007,53237.89048968 2026-04-08,19:16:21.000,98,11150239,5405,0,1775675780,13120.035081219998,29888.891272530003,53237.93939952 2026-04-08,19:16:22.000,98,11150262,4845,0,1775675781,13120.088971699988,25738.497462,53237.834592720006 2026-04-08,19:16:23.000,98,11150243,5325,0,1775675782,13119.954245499997,29427.673745759996,53237.94638664 2026-04-08,19:16:24.000,98,11150229,5645,0,1775675783,13120.122653249993,28505.541804809996,53237.77170864 2026-04-08,19:16:25.000,98,11150231,5525,0,1775675784,13120.109180629988,30811.143048690006,53237.834592720006 2026-04-08,19:16:26.000,98,11150057,5405,0,1775675785,13120.041817529993,30349.960767569995,53237.79267 2026-04-08,19:16:27.000,98,11150387,5525,0,1775675786,13120.008135980002,27121.677750600007,53237.98830936 2026-04-08,19:16:28.000,98,11150242,5245,0,1775675787,13119.987927050002,28505.259839610007,53237.79965712 2026-04-08,19:16:30.000,98,11150411,5725,0,1775675789,13119.940772879992,25738.116808980005,53237.94638664 2026-04-08,19:16:31.000,98,11150116,5285,0,1775675790,13119.853200849997,28044.098705879995,53237.89048968 2026-04-08,19:16:32.000,98,11150368,5044,0,1775675791,13119.913827639997,27582.810687809993,53237.8974768 2026-04-08,19:16:33.000,98,11150303,5565,0,1775675792,13119.954245499997,28043.844937200003,53237.85555408001 2026-04-08,19:16:34.000,98,11150277,5605,0,1775675793,13119.886882400002,27121.44512931,53237.91145104 2026-04-08,19:16:35.000,98,11150337,5525,0,1775675794,13119.873409779997,29427.349485779996,53237.862541200004 2026-04-08,19:16:36.000,98,11150260,5165,0,1775675795,13119.826255610002,27582.761343899998,53237.84856696 2026-04-08,19:16:37.000,98,11150211,5565,0,1775675796,13119.812782989997,28043.830838940004,53237.82760560001 2026-04-08,19:16:38.000,98,11150304,5005,0,1775675797,13119.725210960001,27121.487424089995,53237.82760560001 2026-04-08,19:16:39.000,98,11150294,5325,0,1775675798,13119.779101439992,29427.427026210004,53237.932412400005 2026-04-08,19:16:41.000,98,11150252,5085,0,1775675800,13119.806046680002,33577.66575588001,53237.80664424001 2026-04-08,19:16:42.000,98,11150218,5125,0,1775675801,13119.745419890001,28043.753298509997,53237.90446392001 2026-04-08,19:16:43.000,98,11150305,5845,0,1775675802,13119.725210960001,28043.73215112,53237.78568288001 2026-04-08,19:16:44.000,98,11150195,5765,0,1775675803,13119.705002030001,30810.5579709,53237.82760560001 2026-04-08,19:16:45.000,98,11150281,5485,0,1775675804,13119.752156199997,33116.37068868001,53237.91843816 2026-04-08,19:16:46.000,98,11150234,5285,0,1775675805,13119.684793100001,25737.827794650002,53237.834592720006 2026-04-08,19:16:47.000,98,11150338,5485,0,1775675806,13119.718474649992,23893.303094939998,53237.87651544001 2026-04-08,19:16:48.000,98,11150409,5765,0,1775675807,13119.698265719991,27121.254802800002,53237.7227988 2026-04-08,19:16:49.000,98,11150194,5165,0,1775675808,13119.691529409996,30349.298149349997,53237.82760560001 2026-04-08,19:16:50.000,98,11150252,5285,0,1775675809,13119.678056789991,31732.880238359998,53237.75074728 2026-04-08,19:16:52.000,98,11150354,5525,0,1775675811,13119.644375240001,29888.094720840003,53237.90446392001 2026-04-08,19:16:53.000,98,11150205,6245,0,1775675812,13119.745419890001,31733.02122096,53237.93939952 2026-04-08,19:16:54.000,98,11150277,5725,0,1775675813,13119.664584170001,27582.331346969993,53237.86952832 2026-04-08,19:16:55.000,98,11150291,5565,0,1775675814,13119.678056789991,24354.154066949995,53237.86952832 2026-04-08,19:16:56.000,98,11150175,5845,0,1775675815,13119.684793100001,29888.017180409995,53237.82760560001 2026-04-08,19:16:57.000,98,11150281,5565,0,1775675816,13119.705002030001,29888.094720840003,53237.98830936 2026-04-08,19:16:58.000,98,11150254,5285,0,1775675817,13119.684793100001,31732.35860274,53237.8974768 2026-04-08,19:16:59.000,98,11150335,5845,0,1775675818,13119.671320479996,31271.289107699995,53237.87651544001 2026-04-08,19:17:00.000,98,11150252,5005,0,1775675819,13119.765628820001,28965.596225129993,53237.77869576 2026-04-08,19:17:01.000,98,11150032,5165,0,1775675820,13119.718474649992,26659.727114309993,53237.8974768 2026-04-08,19:17:03.000,98,11150191,6124,0,1775675822,13119.684793100001,29426.644572780002,53237.715811680006 2026-04-08,19:17:04.000,98,11150196,5085,0,1775675823,13119.772365129997,30810.149121359995,53237.79267 2026-04-08,19:17:05.000,98,11150280,5085,0,1775675824,13119.758892509992,27582.126922199997,53237.77869576 2026-04-08,19:17:06.000,98,11150274,5285,0,1775675825,13119.779101439992,31271.260911179997,53237.7227988 2026-04-08,19:17:07.000,98,11150370,5085,0,1775675826,13119.806046680002,27120.768412830002,53237.90446392001 2026-04-08,19:17:08.000,98,11150333,5445,0,1775675827,13119.765628820001,34038.0726327,53237.92542528001 2026-04-08,19:17:09.000,98,11150269,4805,0,1775675828,13119.772365129997,31271.162223360006,53237.90446392001 2026-04-08,19:17:10.000,98,11150228,4885,0,1775675829,13119.752156199997,26198.382703199997,53237.77869576 2026-04-08,19:17:11.000,98,11150278,5325,0,1775675830,13119.718474649992,30348.741268080004,53237.84157984 2026-04-08,19:17:12.000,98,11150498,5285,0,1775675831,13119.752156199997,32654.610378900004,53237.86952832 2026-04-08,19:17:14.000,98,11150303,5884,0,1775675833,13119.826255610002,28043.140024199995,53237.94638664 2026-04-08,19:17:15.000,98,11150037,5605,0,1775675834,13119.691529409996,34499.14917687001,53237.82760560001 2026-04-08,19:17:16.000,98,11150340,4445,0,1775675835,13119.752156199997,26198.474341890003,53238.01625784 2026-04-08,19:17:17.000,98,11150197,4925,0,1775675836,13119.725210960001,28965.20147385,53237.82760560001 2026-04-08,19:17:18.000,98,11150102,4405,0,1775675837,13119.806046680002,30348.522745049995,53237.932412400005 2026-04-08,19:17:19.000,98,11150281,4965,0,1775675838,13119.738683579992,30348.95274198,53237.82760560001 2026-04-08,19:17:20.000,98,11150296,4445,0,1775675839,13119.819519299992,28504.082634899998,53237.78568288001 2026-04-08,19:17:21.000,98,11150402,5125,0,1775675840,13119.846464540002,29426.411951489994,53237.82760560001 2026-04-08,19:17:22.000,98,11150243,5565,0,1775675841,13119.799310369992,25276.039288350003,53237.96036088 2026-04-08,19:17:23.000,98,11150266,5165,0,1775675842,13119.873409779997,32654.561034989994,53237.79267 2026-04-08,19:17:25.000,98,11150188,5445,0,1775675844,13119.799310369992,27120.697921529994,53237.89048968 2026-04-08,19:17:26.000,98,11150225,5765,0,1775675845,13119.812782989997,29887.671773039998,53237.93939952 2026-04-08,19:17:27.000,98,11150228,5165,0,1775675846,13119.880146089992,31732.266964049995,53237.981322240004 2026-04-08,19:17:28.000,98,11150182,5245,0,1775675847,13119.893618709997,26198.67876666,53237.91843816 2026-04-08,19:17:29.000,98,11150264,5085,0,1775675848,13119.718474649992,23431.733111669993,53237.89048968 2026-04-08,19:17:30.000,98,11150259,5925,0,1775675849,13119.731947269996,28504.37869836,53237.84157984 2026-04-08,19:17:31.000,98,11150202,5165,0,1775675850,13119.812782989997,29888.003082149997,53237.91843816 2026-04-08,19:17:32.000,98,11150332,4445,0,1775675851,13119.806046680002,27582.190364370006,53237.91843816 2026-04-08,19:17:33.000,98,11150236,5205,0,1775675852,13119.758892509992,33116.215607820006,53237.93939952 2026-04-08,19:17:34.000,98,11150328,4205,0,1775675853,13119.832991919997,31732.67581359,53237.8974768 2026-04-08,19:17:36.000,98,11150344,5565,0,1775675855,13119.832991919997,23893.204407120007,53238.0372192 2026-04-08,19:17:37.000,98,11150336,5165,0,1775675856,13119.920563949992,34499.818844220004,53238.051193440006 2026-04-08,19:17:38.000,98,11150418,5125,0,1775675857,13119.900355019992,31732.802697930005,53238.002283600006 2026-04-08,19:17:39.000,98,11150242,4645,0,1775675858,13119.900355019992,27582.507575220006,53238.07914192 2026-04-08,19:17:40.000,98,11150400,4285,0,1775675859,13119.900355019992,29427.15211014,53237.98830936 2026-04-08,19:17:41.000,98,11150158,4125,0,1775675860,13119.987927050002,27121.29004845,53238.13503888 2026-04-08,19:17:42.000,98,11150269,5445,0,1775675861,13120.048553840003,33577.4119872,53237.967348 2026-04-08,19:17:43.000,98,11150302,5085,0,1775675862,13120.014872289998,31271.620416809994,53237.93939952 2026-04-08,19:17:44.000,98,11150340,5365,0,1775675863,13120.041817529993,22509.897234179996,53237.93939952 2026-04-08,19:17:45.000,98,11150426,5085,0,1775675864,13120.041817529993,26198.99597751,53238.09311616001 2026-04-08,19:17:58.000,98,11150264,5285,0,1775675877,13119.940772879992,28965.483439050004,53238.15600024 2026-04-08,19:17:59.000,98,11150287,5605,0,1775675878,13119.994663359998,27582.042332640005,53238.14202600001 2026-04-08,19:18:00.000,98,11150188,4925,0,1775675879,13120.062026459993,28043.288055929996,53238.2468328 2026-04-08,19:18:01.000,98,11150271,5565,0,1775675880,13120.021608599993,25737.37665033,53238.1070904 2026-04-08,19:18:02.000,98,11150239,5365,0,1775675881,13120.041817529993,29887.742264340006,53238.12106464001 2026-04-08,19:18:03.000,98,11150292,5445,0,1775675882,13120.142862179993,29426.49654105,53238.149013120004 2026-04-08,19:18:04.000,98,11150219,5205,0,1775675883,13120.115916939998,30809.986991369995,53238.100103280005 2026-04-08,19:18:05.000,98,11150185,5405,0,1775675884,13120.136125869998,30809.902401810003,53238.100103280005 2026-04-08,19:18:06.000,98,11150302,5165,0,1775675885,13120.142862179993,29426.48949192,53238.14202600001 2026-04-08,19:18:07.000,98,11150217,5485,0,1775675886,13120.203488969993,23892.703918889994,53238.26080704001 2026-04-08,19:18:09.000,98,11150242,5085,0,1775675888,13120.136125869998,31732.19647275,53238.12805176 2026-04-08,19:18:10.000,98,11150223,5605,0,1775675889,13120.136125869998,31271.035339020003,53238.15600024 2026-04-08,19:18:11.000,98,11150214,4885,0,1775675890,13120.223697899994,32193.251869529995,53238.169974480006 2026-04-08,19:18:12.000,98,11150252,4605,0,1775675891,13120.183280039993,26659.409903460008,53238.12106464001 2026-04-08,19:18:13.000,98,11150262,4925,0,1775675892,13120.243906829994,28503.969848819994,53238.100103280005 2026-04-08,19:18:14.000,98,11150173,5325,0,1775675893,13120.270852069989,28042.667732489994,53238.15600024 2026-04-08,19:18:15.000,98,11150220,5005,0,1775675894,13120.250643139989,27581.548893540006,53238.18394872 2026-04-08,19:18:16.000,98,11150336,4845,0,1775675895,13120.183280039993,31270.802717729995,53238.12805176 2026-04-08,19:18:17.000,98,11150301,5485,0,1775675896,13120.196752659998,27581.513647889995,53238.051193440006 2026-04-08,19:18:18.000,98,11150275,5365,0,1775675897,13120.230434209989,30809.479454009997,53238.100103280005 2026-04-08,19:18:20.000,98,11150408,5085,0,1775675899,13120.169807419989,31270.661735129994,53238.07215480001 2026-04-08,19:18:21.000,98,11150088,4965,0,1775675900,13120.122653249993,26659.113840000005,53238.14202600001 2026-04-08,19:18:22.000,98,11150376,5205,0,1775675901,13120.115916939998,25736.833867320005,53238.16298736001 2026-04-08,19:18:23.000,98,11150533,5165,0,1775675902,13120.243906829994,30348.30422202,53238.14202600001 2026-04-08,19:18:24.000,98,11150316,4725,0,1775675903,13120.230434209989,28503.765424049998,53238.40753656001 2026-04-08,19:18:25.000,98,11150190,4845,0,1775675904,13120.122653249993,31270.654685999994,53238.197922960004 2026-04-08,19:18:26.000,98,11150147,5285,0,1775675905,13120.075499079998,29887.213579589996,53238.39356232 2026-04-08,19:18:27.000,98,11150302,4925,0,1775675906,13120.088971699988,32654.02530111,53238.386575200006 2026-04-08,19:18:28.000,98,11150309,5645,0,1775675907,13120.183280039993,33576.29822466,53238.316704000004 2026-04-08,19:18:29.000,98,11150131,5405,0,1775675908,13120.028344910002,32192.448268709995,53238.13503888 2026-04-08,19:18:31.000,98,11150385,5565,0,1775675910,13120.250643139989,29425.71408762,53238.2468328 2026-04-08,19:18:32.000,98,11150175,5605,0,1775675911,13120.284324689994,30348.029305949996,53238.16298736001 2026-04-08,19:18:33.000,98,11150236,5005,0,1775675912,13120.257379449999,34959.32343239999,53238.28875552001 2026-04-08,19:18:34.000,98,11150368,5205,0,1775675913,13120.237170519998,31270.12600125,53238.169974480006 2026-04-08,19:18:35.000,98,11150291,5605,0,1775675914,13120.163071109993,27580.843980539998,53238.1769616 2026-04-08,19:18:36.000,98,11150140,5165,0,1775675915,13120.149598489988,31731.188447160006,53238.051193440006 2026-04-08,19:18:37.000,98,11150172,5245,0,1775675916,13120.237170519998,23891.646549390003,53238.11407752 2026-04-08,19:18:38.000,98,11150279,5645,0,1775675917,13120.270852069989,28964.285086949996,53238.12106464001 2026-04-08,19:18:39.000,98,11150163,5765,0,1775675918,13120.237170519998,30347.803733790002,53238.23984568001 2026-04-08,19:18:40.000,98,11150322,5165,0,1775675919,13120.284324689994,27580.702997939996,53238.25381992 2026-04-08,19:18:42.000,98,11150167,5925,0,1775675921,13120.257379449999,25736.25583866,53238.35862672001 2026-04-08,19:18:43.000,98,11150313,5405,0,1775675922,13120.297797309999,32192.194500030004,53238.2817684 2026-04-08,19:18:44.000,98,11150250,5125,0,1775675923,13120.277588379999,29886.501617460002,53238.23285856 2026-04-08,19:18:45.000,98,11150224,5085,0,1775675924,13120.291060999989,25736.164199970008,53238.21189720001 2026-04-08,19:18:46.000,98,11150407,5605,0,1775675925,13120.291060999989,31731.09680847,53238.2817684 2026-04-08,19:18:47.000,98,11150364,5085,0,1775675926,13120.344951479994,28041.983966879998,53238.365613840004 2026-04-08,19:18:48.000,98,11150221,5365,0,1775675927,13120.291060999989,31269.907478220004,53238.21189720001 2026-04-08,19:18:49.000,98,11150258,5125,0,1775675928,13120.297797309999,28503.032314530006,53238.35862672001 2026-04-08,19:18:50.000,98,11150391,5684,0,1775675929,13120.33147885999,28041.885279060007,53238.365613840004 2026-04-08,19:18:51.000,98,11150316,5285,0,1775675930,13120.344951479994,27119.464323780005,53238.3516396 2026-04-08,19:18:53.000,98,11150284,5085,0,1775675932,13120.37189671999,25736.08665954,53238.267794160005 2026-04-08,19:18:54.000,98,11150287,5805,0,1775675933,13120.41905089,28503.011167139994,53238.40054944 2026-04-08,19:18:55.000,98,11150355,5485,0,1775675934,13120.344951479994,29425.453269809994,53238.47042064 2026-04-08,19:18:56.000,98,11150235,5605,0,1775675935,13120.43925982,30808.753393620005,53238.37260096 2026-04-08,19:18:57.000,98,11150338,5325,0,1775675936,13120.385369339994,26197.480414560006,53238.21189720001 2026-04-08,19:18:58.000,98,11150217,5645,0,1775675937,13120.41905089,33575.64265557,53238.4215108 2026-04-08,19:18:59.000,98,11150234,5165,0,1775675938,13120.43925982,27580.851029669997,53238.47740776001 2026-04-08,19:19:00.000,98,11150298,5285,0,1775675939,13120.43925982,29886.50866659,53238.603175920005 2026-04-08,19:19:01.000,98,11150203,5725,0,1775675940,13120.378633029999,29886.445224420007,53238.484394880004 2026-04-08,19:19:02.000,98,11150215,5605,0,1775675941,13120.49315029999,32192.300236979994,53238.44247216 2026-04-08,19:19:04.000,98,11150308,5325,0,1775675943,13120.506622919995,31269.977969519998,53238.533304720004 2026-04-08,19:19:05.000,98,11150468,3965,0,1775675944,13120.49315029999,22969.267888889997,53238.40054944 2026-04-08,19:19:06.000,98,11150058,5085,0,1775675945,13120.54030447,28503.074609310002,53238.2817684 2026-04-08,19:19:07.000,98,11150361,5565,0,1775675946,13120.587458639995,30347.564063369995,53238.45644640001 2026-04-08,19:19:08.000,98,11150327,5525,0,1775675947,13120.5605134,29425.410975029998,53238.64509864001 2026-04-08,19:19:09.000,98,11150287,5645,0,1775675948,13120.58072233,29886.473420940005,53238.533304720004 2026-04-08,19:19:10.000,98,11150094,5005,0,1775675949,13120.547040779995,26658.190403970002,53238.673047120006 2026-04-08,19:19:11.000,98,11150051,5365,0,1775675950,13120.526831849995,27580.470376650002,53238.56824032 2026-04-08,19:19:12.000,98,11150368,5125,0,1775675951,13120.37189671999,29886.247848779996,53238.603175920005 2026-04-08,19:19:13.000,98,11150265,5485,0,1775675952,13120.53356815999,30347.52176859,53238.63811152 2026-04-08,19:19:15.000,98,11150527,5485,0,1775675954,13120.52009554,32653.123012469994,53238.59618880001 2026-04-08,19:19:16.000,98,11150234,5285,0,1775675955,13120.59419494999,29425.0514694,53238.58221456 2026-04-08,19:19:17.000,98,11150280,5365,0,1775675956,13120.51335922999,25735.839939989994,53238.71496984001 2026-04-08,19:19:18.000,98,11150312,5245,0,1775675957,13120.58072233,31730.680909799994,53238.603175920005 2026-04-08,19:19:19.000,98,11150287,5605,0,1775675958,13120.52009554,28963.819844369995,53238.554266080006 2026-04-08,19:19:20.000,98,11150286,5445,0,1775675959,13120.49988661,25735.875185640005,53238.54727896001 2026-04-08,19:19:21.000,98,11150420,5085,0,1775675960,13120.486413989995,27119.161211190003,53238.66606000001 2026-04-08,19:19:22.000,98,11150454,5285,0,1775675961,13120.52009554,29886.078669659997,53238.5612532 2026-04-08,19:19:23.000,98,11150481,5605,0,1775675962,13120.466205059995,27580.371688829997,53238.54727896001 2026-04-08,19:19:24.000,98,11150188,5125,0,1775675963,13120.51335922999,33114.06562317,53238.71496984001 2026-04-08,19:19:26.000,98,11150377,5805,0,1775675965,13120.526831849995,29424.90343767,53238.54727896001 2026-04-08,19:19:27.000,98,11150210,5285,0,1775675966,13120.43252350999,29885.860146630002,53238.56824032 2026-04-08,19:19:28.000,98,11150248,5085,0,1775675967,13120.445996129994,30347.091771659994,53238.62413728001 2026-04-08,19:19:29.000,98,11150356,5325,0,1775675968,13120.45946875,29885.951785319994,53238.49836912001 2026-04-08,19:19:30.000,98,11150227,5565,0,1775675969,13120.35168778999,28502.595268470002,53238.5612532 2026-04-08,19:19:31.000,98,11150317,5725,0,1775675970,13120.318006239999,31269.421088250005,53238.61016304 2026-04-08,19:19:32.000,98,11150070,5205,0,1775675971,13120.385369339994,34036.070679779994,53238.5612532 2026-04-08,19:19:33.000,98,11150487,5684,0,1775675972,13120.318006239999,30808.034382359998,53238.69400848001 2026-04-08,19:19:34.000,98,11150091,5525,0,1775675973,13120.257379449999,27580.244804489994,53238.37260096 2026-04-08,19:19:35.000,98,11150128,5044,0,1775675974,13120.318006239999,31730.272060260002,53238.63811152 2026-04-08,19:19:37.000,98,11150250,5285,0,1775675976,13120.311269929989,27118.766459909995,53238.58920168 2026-04-08,19:19:38.000,98,11150191,5645,0,1775675977,13120.291060999989,31730.250912870004,53238.58920168 2026-04-08,19:19:39.000,98,11150217,5485,0,1775675978,13120.270852069989,30346.978985580005,53238.54029184 2026-04-08,19:19:40.000,98,11150138,5085,0,1775675979,13120.324742549994,29424.43819509,53238.54029184 2026-04-08,19:19:41.000,98,11150343,5725,0,1775675980,13120.291060999989,29885.662770990006,53238.554266080006 2026-04-08,19:19:42.000,98,11150282,5285,0,1775675981,13120.230434209989,27118.794656430007,53238.51933048 2026-04-08,19:19:43.000,98,11150342,5205,0,1775675982,13120.216961589998,33574.69807215,53238.51933048 2026-04-08,19:19:44.000,98,11150310,5005,0,1775675983,13120.149598489988,28502.186418929996,53238.484394880004 2026-04-08,19:19:45.000,98,11150429,5405,0,1775675984,13120.190016349989,30807.872252369998,53238.40753656001 2026-04-08,19:19:46.000,98,11150262,5085,0,1775675985,13120.176543729998,31268.962894800003,53238.52631760001 2026-04-08,19:19:48.000,98,11150181,5925,0,1775675987,13120.183280039993,25274.269956720003,53238.51933048 2026-04-08,19:19:49.000,98,11150471,5485,0,1775675988,13120.109180629988,27579.70907061,53238.41452368 2026-04-08,19:19:50.000,98,11150224,5125,0,1775675989,13120.169807419989,27118.70301774,53238.68702136 2026-04-08,19:19:51.000,98,11150215,5525,0,1775675990,13120.149598489988,32191.29221139,53238.74990544 2026-04-08,19:19:52.000,98,11150229,5605,0,1775675991,13120.183280039993,29885.613427079996,53238.78484104 2026-04-08,19:19:53.000,98,11150178,5085,0,1775675992,13120.149598489988,30346.619479949994,53238.603175920005 2026-04-08,19:19:54.000,98,11150124,5085,0,1775675993,13120.156334799998,31269.132073920002,53238.59618880001 2026-04-08,19:19:55.000,98,11150361,5765,0,1775675994,13120.142862179993,29885.606377949996,53238.3516396 2026-04-08,19:19:56.000,98,11150287,5525,0,1775675995,13120.055290149998,32652.347608170006,53238.47740776001 2026-04-08,19:19:57.000,98,11150272,5005,0,1775675996,13120.062026459993,27118.773509039995,53238.52631760001 2026-04-08,19:19:59.000,98,11150385,5605,0,1775675998,13120.035081219998,27118.822852950005,53238.533304720004 2026-04-08,19:20:00.000,98,11150179,5765,0,1775675999,13119.940772879992,34958.033441609994,53238.54029184 2026-04-08,19:20:01.000,98,11150253,5765,0,1775676000,13119.900355019992,29424.353605530006,53238.49836912001 2026-04-08,19:20:02.000,98,11150314,5125,0,1775676001,13119.866673470002,33574.68397389,53238.37260096 2026-04-08,19:20:03.000,98,11150069,5684,0,1775676002,13119.913827639997,30346.682922120002,53238.33067824001 2026-04-08,19:20:04.000,98,11150149,5285,0,1775676003,13119.886882400002,30346.492595610005,53238.49836912001 2026-04-08,19:20:05.000,98,11150332,5005,0,1775676004,13120.014872289998,34957.94885205,53238.57522744001 2026-04-08,19:20:06.000,98,11150364,5044,0,1775676005,13119.940772879992,31268.793715680004,53238.33067824001 2026-04-08,19:20:07.000,98,11150237,5565,0,1775676006,13119.859937159992,29885.296216229995,53238.37260096 2026-04-08,19:20:08.000,98,11150250,5165,0,1775676007,13119.934036569997,29885.162282760008,53238.435485040005 2026-04-08,19:20:10.000,98,11150223,5925,0,1775676009,13119.954245499997,30807.428157179995,53238.37958808001 2026-04-08,19:20:11.000,98,11150260,5205,0,1775676010,13119.974454429997,33113.184481920005,53238.45644640001 2026-04-08,19:20:12.000,98,11150259,5405,0,1775676011,13119.974454429997,25734.95174961,53238.37260096 2026-04-08,19:20:13.000,98,11150301,5605,0,1775676012,13119.994663359998,28501.784618520003,53238.435485040005 2026-04-08,19:20:14.000,98,11150378,5005,0,1775676013,13119.934036569997,30346.259974319997,53238.44247216 2026-04-08,19:20:15.000,98,11150194,5245,0,1775676014,13119.900355019992,28962.95985051,53238.33067824001 2026-04-08,19:20:16.000,98,11150273,5405,0,1775676015,13119.940772879992,29423.95180512,53238.29574264 2026-04-08,19:20:17.000,98,11150310,5005,0,1775676016,13119.839728229992,28501.763471130005,53238.26080704001 2026-04-08,19:20:18.000,98,11150343,5485,0,1775676017,13119.873409779997,29885.112938849998,53238.365613840004 2026-04-08,19:20:19.000,98,11150477,5565,0,1775676018,13119.920563949992,29424.050492940005,53238.4215108 2026-04-08,19:20:21.000,98,11150435,5765,0,1775676020,13120.149598489988,30807.20258502,53238.4215108 2026-04-08,19:20:22.000,98,11150265,5765,0,1775676021,13120.156334799998,27579.39185976,53238.337665360006 2026-04-08,19:20:23.000,98,11150144,5005,0,1775676022,13120.163071109993,29423.782626,53238.35862672001 2026-04-08,19:20:24.000,98,11150374,5285,0,1775676023,13120.183280039993,28962.63559053,53238.34465248 2026-04-08,19:20:25.000,98,11150242,5085,0,1775676024,13120.223697899994,28501.50970245,53238.37260096 2026-04-08,19:20:26.000,98,11150352,5085,0,1775676025,13120.297797309999,28040.313323070004,53238.54029184 2026-04-08,19:20:27.000,98,11150265,5485,0,1775676026,13120.297797309999,30807.0334059,53238.505356240006 2026-04-08,19:20:28.000,98,11150232,4965,0,1775676027,13120.324742549994,29884.830973649994,53238.45644640001 2026-04-08,19:20:29.000,98,11150350,5285,0,1775676028,13120.39210564999,28962.515755319997,53238.533304720004 2026-04-08,19:20:30.000,98,11150298,5285,0,1775676029,13120.250643139989,30345.92161608,53238.49836912001 2026-04-08,19:20:32.000,98,11150279,5925,0,1775676031,13120.203488969993,24812.291123910007,53238.3516396 2026-04-08,19:20:33.000,98,11150336,5365,0,1775676032,13120.230434209989,29423.655741659997,53238.46343352 2026-04-08,19:20:34.000,98,11150274,5125,0,1775676033,13120.169807419989,29423.535906449993,53238.51933048 2026-04-08,19:20:35.000,98,11150396,5285,0,1775676034,13120.163071109993,31268.286178320006,53238.42849792001 2026-04-08,19:20:36.000,98,11150367,5405,0,1775676035,13120.142862179993,29423.592299490003,53238.46343352 2026-04-08,19:20:37.000,98,11150039,5405,0,1775676036,13120.291060999989,24812.164239570004,53238.46343352 2026-04-08,19:20:38.000,98,11150252,5285,0,1775676037,13120.311269929989,27578.983010220007,53238.5612532 2026-04-08,19:20:39.000,98,11150326,5165,0,1775676038,13120.39210564999,26656.63254624,53238.435485040005 2026-04-08,19:20:40.000,98,11150201,5684,0,1775676039,13120.37189671999,32190.354677099996,53238.57522744001 2026-04-08,19:20:41.000,98,11150280,4845,0,1775676040,13120.41905089,27117.786630839997,53238.56824032 2026-04-08,19:20:43.000,98,11150319,5525,0,1775676042,13120.43925982,34495.927724459994,53238.66606000001 2026-04-08,19:20:44.000,98,11150241,5245,0,1775676043,13120.43925982,22045.33841979,53238.603175920005 2026-04-08,19:20:45.000,98,11150197,5445,0,1775676044,13120.43925982,29884.718187570004,53238.58221456 2026-04-08,19:20:46.000,98,11150340,4885,0,1775676045,13120.47967768,28501.241835509994,53238.603175920005 2026-04-08,19:20:47.000,98,11150284,4645,0,1775676046,13120.324742549994,33112.77563238,53238.64509864001 2026-04-08,19:20:48.000,98,11150426,4605,0,1775676047,13120.318006239999,29884.77458061,53238.61715016 2026-04-08,19:20:49.000,98,11150283,5365,0,1775676048,13120.33147885999,27117.892367790002,53238.652085760004 2026-04-08,19:20:50.000,98,11150323,5445,0,1775676049,13120.365160409994,32190.516807089996,53238.71496984001 2026-04-08,19:20:51.000,98,11150216,5085,0,1775676050,13120.41231457999,29423.599348620002,53238.700995600004 2026-04-08,19:20:52.000,98,11150295,5245,0,1775676051,13120.43925982,32190.389922749993,53238.58221456 2026-04-08,19:20:54.000,98,11150393,5525,0,1775676053,13120.405578269994,29423.507709929996,53238.721956960006 2026-04-08,19:20:55.000,98,11150260,4925,0,1775676054,13120.39210564999,28501.270032030006,53238.63811152 2026-04-08,19:20:56.000,98,11150267,5205,0,1775676055,13120.425787199994,26656.77352884,53238.603175920005 2026-04-08,19:20:57.000,98,11150261,5165,0,1775676056,13120.445996129994,29423.437218630002,53238.71496984001 2026-04-08,19:20:58.000,98,11150237,5445,0,1775676057,13120.506622919995,26195.407970340006,53238.82676376 2026-04-08,19:20:59.000,98,11150263,5125,0,1775676058,13120.41231457999,28962.452313150003,53238.68003424 2026-04-08,19:21:00.000,98,11150284,4645,0,1775676059,13120.39210564999,28039.967915700006,53238.72894408 2026-04-08,19:21:01.000,98,11150313,5365,0,1775676060,13120.378633029999,30806.72324418,53238.79182816001 2026-04-08,19:21:02.000,98,11150221,5684,0,1775676061,13120.35168778999,27117.75138519,53238.673047120006 2026-04-08,19:21:03.000,98,11150368,5125,0,1775676062,13120.385369339994,31729.03141338,53238.63811152 2026-04-08,19:21:05.000,98,11150306,5325,0,1775676064,13120.39210564999,26656.562054940005,53238.69400848001 2026-04-08,19:21:06.000,98,11150314,5085,0,1775676065,13120.466205059995,31729.123052070005,53238.61016304 2026-04-08,19:21:07.000,98,11150269,5645,0,1775676066,13120.466205059995,28962.374772719995,53238.68003424 2026-04-08,19:21:08.000,98,11150173,5405,0,1775676067,13120.47967768,28501.150196820003,53238.72894408 2026-04-08,19:21:09.000,98,11150213,5445,0,1775676068,13120.506622919995,32651.367779099994,53238.770866800005 2026-04-08,19:21:10.000,98,11150309,5725,0,1775676069,13120.39210564999,27578.919568049998,53238.76387968001 2026-04-08,19:21:11.000,98,11150286,5285,0,1775676070,13120.526831849995,28962.381821849995,53238.721956960006 2026-04-08,19:21:12.000,98,11150255,5405,0,1775676071,13120.62114019,29423.592299490003,53238.77785392 2026-04-08,19:21:13.000,98,11150311,5725,0,1775676072,13120.547040779995,30806.8924233,53238.79881528 2026-04-08,19:21:14.000,98,11150342,5245,0,1775676073,13120.54030447,30345.851124780005,53238.770866800005 2026-04-08,19:21:16.000,98,11150167,5645,0,1775676075,13120.47967768,29423.60639775,53238.68003424 2026-04-08,19:21:17.000,98,11150351,5525,0,1775676076,13120.547040779995,34495.94182271999,53238.673047120006 2026-04-08,19:21:18.000,98,11150266,5205,0,1775676077,13120.47967768,28501.17134421,53238.63811152 2026-04-08,19:21:19.000,98,11150291,5565,0,1775676078,13120.49315029999,27578.87727327,53238.554266080006 2026-04-08,19:21:20.000,98,11150237,5605,0,1775676079,13120.445996129994,30345.710142180003,53238.652085760004 2026-04-08,19:21:21.000,98,11150251,5485,0,1775676080,13120.45946875,27117.659746499994,53238.78484104 2026-04-08,19:21:22.000,98,11150247,5365,0,1775676081,13120.41231457999,28501.086754649994,53238.58920168 2026-04-08,19:21:23.000,98,11150320,4925,0,1775676082,13120.358424099999,30806.709145920002,53238.68702136 2026-04-08,19:21:24.000,98,11150315,5405,0,1775676083,13120.37189671999,29884.45032063,53238.61715016 2026-04-08,19:21:25.000,98,11150284,4925,0,1775676084,13120.358424099999,29884.358681939993,53238.59618880001 2026-04-08,19:21:27.000,98,11150359,5805,0,1775676086,13120.284324689994,32189.84009061,53238.68702136 2026-04-08,19:21:28.000,98,11150229,5485,0,1775676087,13120.311269929989,29423.15525343,53238.74291832001 2026-04-08,19:21:29.000,98,11150246,5205,0,1775676088,13120.311269929989,31267.630609230007,53238.652085760004 2026-04-08,19:21:30.000,98,11150127,5565,0,1775676089,13120.35168778999,27117.342535649994,53238.6311244 2026-04-08,19:21:31.000,98,11150362,5085,0,1775676090,13120.37189671999,29423.13410604,53238.62413728001 2026-04-08,19:21:32.000,98,11150302,5285,0,1775676091,13120.33147885999,32189.85418887,53238.554266080006 2026-04-08,19:21:33.000,98,11150311,5765,0,1775676092,13120.338215169999,28500.797740320006,53238.673047120006 2026-04-08,19:21:34.000,98,11150245,5605,0,1775676093,13120.45946875,28039.72824528,53238.74990544 2026-04-08,19:21:35.000,98,11150334,5285,0,1775676094,13120.405578269994,26656.160254529997,53238.603175920005 2026-04-08,19:21:36.000,98,11150258,5125,0,1775676095,13120.45273243999,29884.048520220007,53238.66606000001 2026-04-08,19:21:38.000,98,11150234,5445,0,1775676097,13120.45273243999,30806.476524629994,53238.819776640004 2026-04-08,19:21:39.000,98,11150285,5605,0,1775676098,13120.445996129994,30806.497672020007,53238.840738000006 2026-04-08,19:21:40.000,98,11150451,5565,0,1775676099,13120.466205059995,29884.12606065,53238.74291832001 2026-04-08,19:21:41.000,98,11150172,5285,0,1775676100,13120.43925982,30806.3989842,53238.76387968001 2026-04-08,19:21:42.000,98,11150262,5165,0,1775676101,13120.43252350999,24350.5942563,53238.70798272 2026-04-08,19:21:43.000,98,11150420,5205,0,1775676102,13120.45946875,29884.14015891,53238.71496984001 2026-04-08,19:21:44.000,98,11150361,5565,0,1775676103,13120.506622919995,29884.168355429996,53238.68702136 2026-04-08,19:21:45.000,98,11150228,5325,0,1775676104,13120.445996129994,30345.28719438,53238.74990544 2026-04-08,19:21:46.000,98,11150382,4965,0,1775676105,13120.506622919995,27578.475472859995,53238.74291832001 2026-04-08,19:21:47.000,98,11150336,5165,0,1775676106,13120.52009554,31267.53192141,53238.76387968001 2026-04-08,19:21:49.000,98,11150225,5684,0,1775676108,13120.587458639995,27578.348588520006,53238.6311244 2026-04-08,19:21:50.000,98,11150200,5085,0,1775676109,13120.5605134,23428.13100624,53238.75689256 2026-04-08,19:21:51.000,98,11150337,5365,0,1775676110,13120.55377708999,30806.2580016,53238.76387968001 2026-04-08,19:21:52.000,98,11150262,4125,0,1775676111,13120.526831849995,29883.999176309997,53238.71496984001 2026-04-08,19:21:53.000,98,11150299,5605,0,1775676112,13120.567249709995,29422.82394432,53238.74990544 2026-04-08,19:21:54.000,98,11150269,5684,0,1775676113,13120.57398601999,30345.033425700007,53238.819776640004 2026-04-08,19:21:55.000,98,11150250,4565,0,1775676114,13120.61440387999,30344.991130919996,53238.84772512 2026-04-08,19:21:56.000,98,11150191,5005,0,1775676115,13120.59419494999,28961.592319289994,53238.81278952001 2026-04-08,19:21:57.000,98,11150290,4525,0,1775676116,13120.62114019,32650.599423930005,53238.77785392 2026-04-08,19:21:58.000,98,11150395,6045,0,1775676117,13120.627876499995,30805.91964336,53238.74291832001 2026-04-08,19:22:00.000,98,11150329,6045,0,1775676119,13120.61440387999,27577.904493330003,53238.819776640004 2026-04-08,19:22:01.000,98,11150303,5725,0,1775676120,13120.607667569995,31267.003236660006,53238.85471224 2026-04-08,19:22:02.000,98,11150342,4405,0,1775676121,13120.607667569995,25272.183414240004,53238.82676376 2026-04-08,19:22:03.000,98,11150266,5605,0,1775676122,13120.587458639995,23427.588223230006,53238.8756736 2026-04-08,19:22:04.000,98,11150299,5285,0,1775676123,13120.668294359995,26194.329453450002,53238.79881528 2026-04-08,19:22:05.000,98,11150289,5165,0,1775676124,13120.607667569995,27116.545983959993,53238.89663496 2026-04-08,19:22:06.000,98,11150232,4525,0,1775676125,13120.64134912,33111.15433248,53238.868686480004 2026-04-08,19:22:07.000,98,11150268,4365,0,1775676126,13120.648085429995,29421.985097850004,53238.84772512 2026-04-08,19:22:08.000,98,11150212,4325,0,1775676127,13120.61440387999,31727.7202752,53238.7359312 2026-04-08,19:22:09.000,98,11150252,5645,0,1775676128,13120.547040779995,30805.29227079,53238.74291832001 2026-04-08,19:22:11.000,98,11150266,5445,0,1775676130,13120.567249709995,27577.319415539998,53238.9455448 2026-04-08,19:22:12.000,98,11150319,5565,0,1775676131,13120.53356815999,31266.192586710007,53238.86169936001 2026-04-08,19:22:13.000,98,11150227,4765,0,1775676132,13120.52009554,24349.13508639,53238.81278952001 2026-04-08,19:22:14.000,98,11150278,5525,0,1775676133,13120.51335922999,23426.932654140008,53238.770866800005 2026-04-08,19:22:15.000,98,11150289,5725,0,1775676134,13120.445996129994,31266.09389889,53238.8058024 2026-04-08,19:22:16.000,98,11150236,5405,0,1775676135,13120.506622919995,27577.107941640003,53238.75689256 2026-04-08,19:22:17.000,98,11150233,4925,0,1775676136,13120.53356815999,28038.219731460005,53238.84772512 2026-04-08,19:22:18.000,98,11150306,4445,0,1775676137,13120.47294136999,28038.226780590005,53238.84772512 2026-04-08,19:22:19.000,98,11150183,5645,0,1775676138,13120.486413989995,27577.086794250004,53238.79881528 2026-04-08,19:22:20.000,98,11150380,4445,0,1775676139,13120.45273243999,33110.55515643,53238.83375088001 2026-04-08,19:22:22.000,98,11150290,5285,0,1775676141,13120.445996129994,28038.254977110002,53238.819776640004 2026-04-08,19:22:23.000,98,11150264,5285,0,1775676142,13120.47967768,34032.87742388999,53238.819776640004 2026-04-08,19:22:24.000,98,11150141,5645,0,1775676143,13120.45273243999,28960.591342829997,53238.84772512 2026-04-08,19:22:25.000,98,11150260,4485,0,1775676144,13120.47967768,25271.464402979997,53238.77785392 2026-04-08,19:22:26.000,98,11150321,6124,0,1775676145,13120.486413989995,29421.519855270002,53238.75689256 2026-04-08,19:22:27.000,98,11150275,5565,0,1775676146,13120.43252350999,32188.22583984,53238.76387968001 2026-04-08,19:22:28.000,98,11150252,4405,0,1775676147,13120.445996129994,31266.065702370004,53238.79881528 2026-04-08,19:22:29.000,98,11150409,5884,0,1775676148,13120.41231457999,28038.149240159997,53238.8058024 2026-04-08,19:22:30.000,98,11150251,5725,0,1775676149,13120.41905089,28499.317423019995,53238.770866800005 2026-04-08,19:22:31.000,98,11150288,4325,0,1775676150,13120.41231457999,28499.25398085,53238.868686480004 2026-04-08,19:22:33.000,98,11150358,5325,0,1775676152,13120.41231457999,31265.95996542,53238.840738000006 2026-04-08,19:22:34.000,98,11150313,4885,0,1775676153,13120.405578269994,28498.92267174,53238.79182816001 2026-04-08,19:22:35.000,98,11150175,5645,0,1775676154,13120.385369339994,28038.008257559995,53238.76387968001 2026-04-08,19:22:36.000,98,11150225,5325,0,1775676155,13120.385369339994,31726.825035689995,53238.85471224 2026-04-08,19:22:37.000,98,11150264,5245,0,1775676156,13120.35168778999,25270.999160399995,53238.79881528 2026-04-08,19:22:38.000,98,11150163,5485,0,1775676157,13120.243906829994,28037.592358890004,53238.79182816001 2026-04-08,19:22:39.000,98,11150395,5605,0,1775676158,13120.257379449999,29420.857237050004,53238.868686480004 2026-04-08,19:22:40.000,98,11150186,5205,0,1775676159,13120.223697899994,34032.066773939994,53238.84772512 2026-04-08,19:22:41.000,98,11150301,5485,0,1775676160,13120.176543729998,30803.931788700007,53238.86169936001 2026-04-08,19:22:42.000,98,11150206,5125,0,1775676161,13120.156334799998,28498.351692209995,53238.7359312 2026-04-08,19:22:44.000,98,11150273,5725,0,1775676163,13120.075499079998,31725.943894440003,53238.819776640004 2026-04-08,19:22:45.000,98,11150271,5485,0,1775676164,13120.088971699988,27575.7122139,53238.81278952001 2026-04-08,19:22:46.000,98,11150180,5285,0,1775676165,13120.062026459993,33570.25712025,53238.69400848001 2026-04-08,19:22:47.000,98,11150283,5445,0,1775676166,13120.028344910002,26653.389946440002,53238.700995600004 2026-04-08,19:22:48.000,98,11150299,5645,0,1775676167,13119.974454429997,29881.285261259996,53238.721956960006 2026-04-08,19:22:49.000,98,11150166,5125,0,1775676168,13119.987927050002,26653.213718190003,53238.77785392 2026-04-08,19:22:50.000,98,11150329,5565,0,1775676169,13119.846464540002,31264.395058559996,53238.652085760004 2026-04-08,19:22:51.000,98,11150379,5605,0,1775676170,13119.934036569997,35414.39411781001,53238.673047120006 2026-04-08,19:22:52.000,98,11150382,5205,0,1775676171,13119.900355019992,32647.483708469998,53238.61715016 2026-04-08,19:22:53.000,98,11150340,5205,0,1775676172,13119.960981809993,28958.681028599996,53238.61016304 2026-04-08,19:22:55.000,98,11150319,5525,0,1775676174,13119.900355019992,30803.03654919,53238.70798272 2026-04-08,19:22:56.000,98,11150462,5005,0,1775676175,13119.886882400002,29880.742478250002,53238.66606000001 2026-04-08,19:22:57.000,98,11150047,5725,0,1775676176,13119.886882400002,27114.135181499994,53238.6311244 2026-04-08,19:22:58.000,98,11150239,5525,0,1775676177,13119.886882400002,27575.155332630005,53238.74990544 2026-04-08,19:22:59.000,98,11150120,5205,0,1775676178,13119.920563949992,32186.442409950003,53238.62413728001 2026-04-08,19:23:00.000,98,11150328,5044,0,1775676179,13119.839728229992,31263.908668589997,53238.70798272 2026-04-08,19:23:01.000,98,11150363,5765,0,1775676180,13119.806046680002,27113.951904119996,53238.65907288 2026-04-08,19:23:02.000,98,11150231,5445,0,1775676181,13119.900355019992,31264.106044230008,53238.62413728001 2026-04-08,19:23:03.000,98,11150160,5285,0,1775676182,13119.812782989997,31725.1825884,53238.61715016 2026-04-08,19:23:04.000,98,11150189,5725,0,1775676183,13119.799310369992,33108.376975260006,53238.59618880001 2026-04-08,19:23:06.000,98,11150265,5805,0,1775676185,13119.765628820001,27113.980100639994,53238.81278952001 2026-04-08,19:23:07.000,98,11150370,5085,0,1775676186,13119.684793100001,28958.532996869995,53238.51933048 2026-04-08,19:23:08.000,98,11150364,5005,0,1775676187,13119.691529409996,30802.684092690004,53238.57522744001 2026-04-08,19:23:09.000,98,11150334,5285,0,1775676188,13119.718474649992,31263.56326122,53238.59618880001 2026-04-08,19:23:10.000,98,11150206,5205,0,1775676189,13119.4827038,28035.985157250005,53238.68003424 2026-04-08,19:23:11.000,98,11150087,5605,0,1775676190,13119.58374845,32647.074858930006,53238.652085760004 2026-04-08,19:23:12.000,98,11150367,5565,0,1775676191,13119.50291273,26191.397015370007,53238.58920168 2026-04-08,19:23:13.000,98,11150203,5565,0,1775676192,13119.46249487,33107.890585290006,53238.58920168 2026-04-08,19:23:14.000,98,11150518,5165,0,1775676193,13119.36145022,26191.227836250007,53238.68003424 2026-04-08,19:23:15.000,98,11150422,5085,0,1775676194,13119.368186529995,27113.310433289997,53238.47042064 2026-04-08,19:23:17.000,98,11150279,5684,0,1775676196,13119.26040557,24346.639694369995,53238.57522744001 2026-04-08,19:23:18.000,98,11150316,5285,0,1775676197,13119.226724019994,31724.301447150006,53238.51933048 2026-04-08,19:23:19.000,98,11150384,5085,0,1775676198,13119.139151989999,24807.73738593,53238.51933048 2026-04-08,19:23:20.000,98,11150307,5605,0,1775676199,13119.21325139999,32185.321598280003,53238.435485040005 2026-04-08,19:23:21.000,98,11150313,5445,0,1775676200,13119.13241567999,27113.26108938,53238.484394880004 2026-04-08,19:23:22.000,98,11150171,5365,0,1775676201,13119.118943059999,28035.280244249996,53238.44945928 2026-04-08,19:23:23.000,98,11150223,5565,0,1775676202,13119.058316269999,30340.77575118,53238.44945928 2026-04-08,19:23:24.000,98,11150266,5405,0,1775676203,13119.071788889989,29418.742498050007,53238.554266080006 2026-04-08,19:23:25.000,98,11150268,5005,0,1775676204,13119.044843649994,30341.022470730008,53238.49836912001 2026-04-08,19:23:26.000,98,11150268,5205,0,1775676205,13119.031371029989,31263.119166029996,53238.44247216 2026-04-08,19:23:28.000,98,11150132,5325,0,1775676207,13118.869699589988,30801.979179689995,53238.41452368 2026-04-08,19:23:29.000,98,11150328,5245,0,1775676208,13118.849490660003,26651.888481750007,53238.34465248 2026-04-08,19:23:30.000,98,11150321,5565,0,1775676209,13118.849490660003,28957.67300301,53238.40753656001 2026-04-08,19:23:31.000,98,11150240,5125,0,1775676210,13118.809072800002,30340.881488130006,53238.40054944 2026-04-08,19:23:32.000,98,11150248,5165,0,1775676211,13118.728237080002,34952.08397589,53238.39356232 2026-04-08,19:23:33.000,98,11150239,5525,0,1775676212,13118.802336489993,26190.99521496,53238.365613840004 2026-04-08,19:23:34.000,98,11150353,5525,0,1775676213,13118.681082909992,29418.64381023,53238.40054944 2026-04-08,19:23:35.000,98,11150238,5005,0,1775676214,13118.600247189992,28035.294342509995,53238.30971688001 2026-04-08,19:23:36.000,98,11150216,5125,0,1775676215,13118.593510879997,31263.020478210005,53238.435485040005 2026-04-08,19:23:37.000,98,11150293,5765,0,1775676216,13118.519411469992,28496.38498494,53238.44247216 2026-04-08,19:23:39.000,98,11150248,5085,0,1775676218,13118.526147780001,29879.80494396,53238.30272976 2026-04-08,19:23:40.000,98,11150236,5245,0,1775676219,13118.452048369996,29879.671010489998,53238.37958808001 2026-04-08,19:23:41.000,98,11150335,5565,0,1775676220,13118.371212649996,27112.979124179998,53238.30971688001 2026-04-08,19:23:42.000,98,11150325,5325,0,1775676221,13118.310585859996,28957.391037809997,53238.37260096 2026-04-08,19:23:43.000,98,11150383,5325,0,1775676222,13118.229750139995,25729.650803850003,53238.37260096 2026-04-08,19:23:44.000,98,11150439,5684,0,1775676223,13118.15565072999,28957.320546510004,53238.28875552001 2026-04-08,19:23:45.000,98,11150266,5085,0,1775676224,13118.148914419995,33568.367953409994,53238.30272976 2026-04-08,19:23:46.000,98,11150227,5245,0,1775676225,13118.148914419995,26651.867334359995,53238.337665360006 2026-04-08,19:23:47.000,98,11150275,5085,0,1775676226,13118.108496559995,26651.754548280005,53238.26080704001 2026-04-08,19:23:48.000,98,11150361,5525,0,1775676227,13118.09502393999,31723.991285430006,53238.23984568001 2026-04-08,19:23:50.000,98,11150270,5005,0,1775676229,13118.088287629995,28957.35579216,53238.13503888 2026-04-08,19:23:51.000,98,11150367,5165,0,1775676230,13118.047869769995,29879.63576484,53238.23984568001 2026-04-08,19:23:52.000,98,11150312,4965,0,1775676231,13118.06134239,29879.586420930005,53238.25381992 2026-04-08,19:23:53.000,98,11150177,5365,0,1775676232,13117.97377035999,26190.741446279993,53238.316704000004 2026-04-08,19:23:54.000,98,11150133,5285,0,1775676233,13117.967034049994,31724.04062934,53238.27478128 2026-04-08,19:23:55.000,98,11150074,5125,0,1775676234,13117.98050667,31263.06277299,53238.21189720001 2026-04-08,19:23:56.000,98,11149983,5485,0,1775676235,13117.926616189994,28496.152363650006,53238.19093584001 2026-04-08,19:23:57.000,98,11150256,4885,0,1775676236,13117.91314356999,27574.147307039995,53238.12805176 2026-04-08,19:23:58.000,98,11150380,4925,0,1775676237,13117.886198329994,30801.866393610006,53238.09311616001 2026-04-08,19:23:59.000,98,11150518,4685,0,1775676238,13117.865989399994,32646.454535490004,53238.06516768 2026-04-08,19:24:01.000,98,11150186,5125,0,1775676240,13117.812098919989,29879.826091349998,53238.13503888 2026-04-08,19:24:02.000,98,11150395,5325,0,1775676241,13117.859253089999,27113.204696340006,53238.21189720001 2026-04-08,19:24:03.000,98,11150348,5044,0,1775676242,13117.737999509998,31263.260148629997,53238.267794160005 2026-04-08,19:24:04.000,98,11150254,5085,0,1775676243,13117.778417369998,28957.630708230005,53238.1070904 2026-04-08,19:24:05.000,98,11150528,4885,0,1775676244,13117.744735819993,27113.25404025,53238.1769616 2026-04-08,19:24:06.000,98,11150159,5445,0,1775676245,13117.791889989989,29879.776747440003,53238.218884320006 2026-04-08,19:24:07.000,98,11150213,5605,0,1775676246,13117.778417369998,28957.560216929996,53238.218884320006 2026-04-08,19:24:08.000,98,11150224,4885,0,1775676247,13117.778417369998,29418.869382389996,53238.15600024 2026-04-08,19:24:09.000,98,11150210,4885,0,1775676248,13117.798626299998,31263.274246889996,53238.13503888 2026-04-08,19:24:10.000,98,11150550,5205,0,1775676249,13117.805362609994,31724.35784019,53238.12805176 2026-04-08,19:24:12.000,98,11150324,5205,0,1775676251,13117.805362609994,30340.867389870007,53238.100103280005 2026-04-08,19:24:13.000,98,11150224,5205,0,1775676252,13117.791889989989,28496.659901010004,53238.12106464001 2026-04-08,19:24:14.000,98,11150240,5205,0,1775676253,13117.785153679994,25730.038505999997,53238.149013120004 2026-04-08,19:24:15.000,98,11150387,5605,0,1775676254,13117.89293463999,26191.065706260008,53238.16298736001 2026-04-08,19:24:16.000,98,11150321,5405,0,1775676255,13117.785153679994,26652.12815217,53238.16298736001 2026-04-08,19:24:17.000,98,11150269,5485,0,1775676256,13117.926616189994,29418.636761100002,53238.18394872 2026-04-08,19:24:18.000,98,11150281,5645,0,1775676257,13117.812098919989,29879.833140479997,53238.06516768 2026-04-08,19:24:19.000,98,11150251,5485,0,1775676258,13117.919879879999,29418.686105009998,53238.09311616001 2026-04-08,19:24:20.000,98,11150366,5125,0,1775676259,13117.886198329994,27113.035517220007,53238.13503888 2026-04-08,19:24:21.000,98,11150169,5684,0,1775676260,13117.906407259994,24807.455420729995,53238.337665360006 2026-04-08,19:24:23.000,98,11150275,6005,0,1775676262,13117.940088809999,25268.36983491,53238.16298736001 2026-04-08,19:24:24.000,98,11150283,5805,0,1775676263,13117.899670949999,29879.459536590002,53238.197922960004 2026-04-08,19:24:25.000,98,11150251,5405,0,1775676264,13117.97377035999,27573.667966199995,53238.08612904 2026-04-08,19:24:26.000,98,11150322,5165,0,1775676265,13117.946825119994,33107.094033600006,53238.15600024 2026-04-08,19:24:27.000,98,11150404,5205,0,1775676266,13118.0007156,24345.864290070007,53238.218884320006 2026-04-08,19:24:28.000,98,11150188,5285,0,1775676267,13117.97377035999,30801.337708859995,53238.23285856 2026-04-08,19:24:29.000,98,11150344,5285,0,1775676268,13117.97377035999,30340.28936121,53238.07215480001 2026-04-08,19:24:30.000,98,11150259,5485,0,1775676269,13118.06134239,32184.588488759997,53238.197922960004 2026-04-08,19:24:31.000,98,11150355,5605,0,1775676270,13118.10176025,34490.11924134,53238.18394872 2026-04-08,19:24:32.000,98,11150354,5165,0,1775676271,13118.07481500999,33567.80402301,53238.11407752 2026-04-08,19:24:34.000,98,11150309,5805,0,1775676273,13118.128705489995,27112.231916400007,53238.08612904 2026-04-08,19:24:35.000,98,11150354,5205,0,1775676274,13118.15565072999,30339.873462539996,53238.18394872 2026-04-08,19:24:36.000,98,11150285,5645,0,1775676275,13118.148914419995,28495.496794560007,53238.23285856 2026-04-08,19:24:37.000,98,11150346,5245,0,1775676276,13118.249959069995,29878.980195750002,53238.12106464001 2026-04-08,19:24:38.000,98,11150204,5285,0,1775676277,13118.25669537999,28956.72841959,53238.23285856 2026-04-08,19:24:39.000,98,11150309,5605,0,1775676278,13118.377948959991,28495.680071940005,53238.20491008 2026-04-08,19:24:40.000,98,11150275,5605,0,1775676279,13118.371212649996,31262.336712599994,53238.13503888 2026-04-08,19:24:41.000,98,11150314,5125,0,1775676280,13118.425103130001,31262.42130216,53238.29574264 2026-04-08,19:24:42.000,98,11150270,5445,0,1775676281,13118.499202539992,31262.555235630003,53238.25381992 2026-04-08,19:24:43.000,98,11150281,5684,0,1775676282,13118.606983500002,27573.44239404,53238.22587144 2026-04-08,19:24:45.000,98,11150330,5325,0,1775676284,13118.782127559993,25729.241954309997,53238.37958808001 2026-04-08,19:24:46.000,98,11150198,5285,0,1775676285,13118.761918629993,31262.555235630003,53238.44247216 2026-04-08,19:24:47.000,98,11150278,5445,0,1775676286,13118.734973389997,29418.086928959994,53238.35862672001 2026-04-08,19:24:48.000,98,11150270,5085,0,1775676287,13118.829281730003,29879.233964429994,53238.505356240006 2026-04-08,19:24:49.000,98,11150199,5565,0,1775676288,13118.836018039998,30340.3105086,53238.37958808001 2026-04-08,19:24:50.000,98,11150201,5765,0,1775676289,13118.836018039998,26651.33160048,53238.40753656001 2026-04-08,19:24:51.000,98,11150340,5044,0,1775676290,13118.761918629993,30340.430343810003,53238.3516396 2026-04-08,19:24:52.000,98,11150266,5205,0,1775676291,13118.775391249997,30340.423294680004,53238.4215108 2026-04-08,19:24:53.000,98,11150381,5565,0,1775676292,13118.842754349993,30340.352803379996,53238.47740776001 2026-04-08,19:24:54.000,98,11150294,4965,0,1775676293,13118.822545419993,27573.689113590008,53238.39356232 2026-04-08,19:24:56.000,98,11150324,5365,0,1775676295,13118.889908519988,26651.465533950002,53238.35862672001 2026-04-08,19:24:57.000,98,11150220,5365,0,1775676296,13118.849490660003,32645.86240857,53238.46343352 2026-04-08,19:24:58.000,98,11150240,5085,0,1775676297,13118.862963279993,23884.759549380004,53238.44247216 2026-04-08,19:24:59.000,98,11150282,5165,0,1775676298,13118.910117449988,33106.903707089994,53238.46343352 2026-04-08,19:25:00.000,98,11150275,5565,0,1775676299,13118.937062689998,27573.682064459994,53238.51933048 2026-04-08,19:25:01.000,98,11150242,5125,0,1775676300,13118.950535309988,28495.976135400007,53238.51933048 2026-04-08,19:25:02.000,98,11150345,5325,0,1775676301,13118.883172209993,28957.094974349995,53238.57522744001 2026-04-08,19:25:03.000,98,11150262,5085,0,1775676302,13118.889908519988,30340.240017300006,53238.54029184 2026-04-08,19:25:04.000,98,11150340,5005,0,1775676303,13119.017898409998,28034.807952539995,53238.6311244 2026-04-08,19:25:05.000,98,11150127,5684,0,1775676304,13118.997689479998,32184.644881800006,53238.64509864001 2026-04-08,19:25:07.000,98,11150230,5365,0,1775676306,13119.031371029989,26651.373895259996,53238.61715016 2026-04-08,19:25:08.000,98,11150255,5725,0,1775676307,13119.091997819989,32184.743569619997,53238.770866800005 2026-04-08,19:25:09.000,98,11150192,5125,0,1775676308,13119.098734129999,28034.652871679995,53238.673047120006 2026-04-08,19:25:10.000,98,11150230,4805,0,1775676309,13119.125679369994,30801.330659729996,53238.68003424 2026-04-08,19:25:11.000,98,11150284,5005,0,1775676310,13119.186306159994,29879.205767909996,53238.75689256 2026-04-08,19:25:12.000,98,11150192,5125,0,1775676311,13119.226724019994,30801.196726259994,53238.68003424 2026-04-08,19:25:13.000,98,11150376,5044,0,1775676312,13119.226724019994,31723.526042850004,53238.79881528 2026-04-08,19:25:14.000,98,11150147,5525,0,1775676313,13119.31429604999,30801.372954510007,53238.66606000001 2026-04-08,19:25:15.000,98,11150222,4765,0,1775676314,13119.33450497999,31262.350810860007,53238.72894408 2026-04-08,19:25:16.000,98,11150237,5725,0,1775676315,13119.35471390999,32184.658980060005,53238.76387968001 2026-04-08,19:25:18.000,98,11150311,5884,0,1775676317,13119.41534069999,31723.624730669995,53238.7359312 2026-04-08,19:25:19.000,98,11150315,5565,0,1775676318,13119.469231179995,28495.74351411,53239.00144176001 2026-04-08,19:25:20.000,98,11150210,5325,0,1775676319,13119.590484759996,30340.106083830004,53238.82676376 2026-04-08,19:25:21.000,98,11150205,5765,0,1775676320,13119.570275829996,28495.616629769997,53238.81278952001 2026-04-08,19:25:22.000,98,11150188,5165,0,1775676321,13119.52312166,27573.569278380004,53238.86169936001 2026-04-08,19:25:23.000,98,11150401,5445,0,1775676322,13119.597221069991,33568.036644299995,53238.79881528 2026-04-08,19:25:24.000,98,11150165,5684,0,1775676323,13119.56353952,31723.55423937,53238.78484104 2026-04-08,19:25:25.000,98,11150188,5205,0,1775676324,13119.55680320999,30340.16247687,53238.74990544 2026-04-08,19:25:26.000,98,11150209,5565,0,1775676325,13119.577012139991,31723.469649809995,53238.93157056001 2026-04-08,19:25:27.000,98,11150269,5645,0,1775676326,13119.60395738,28956.855303930002,53238.83375088001 2026-04-08,19:25:29.000,98,11150154,5245,0,1775676328,13119.54333059,30340.091985570005,53238.95951904001 2026-04-08,19:25:30.000,98,11150250,4605,0,1775676329,13119.509649039996,28034.547134730004,53238.88266072001 2026-04-08,19:25:31.000,98,11150254,5285,0,1775676330,13119.55680320999,29878.980195750002,53238.89663496 2026-04-08,19:25:32.000,98,11150350,5365,0,1775676331,13119.550066899996,24345.63166878,53238.93157056001 2026-04-08,19:25:33.000,98,11150293,5605,0,1775676332,13119.550066899996,30340.12723122,53238.98048040001 2026-04-08,19:25:34.000,98,11150230,5205,0,1775676333,13119.570275829996,26190.050631539998,53239.015416 2026-04-08,19:25:35.000,98,11150236,5325,0,1775676334,13119.52312166,34029.070893690005,53238.938557680005 2026-04-08,19:25:36.000,98,11150401,5725,0,1775676335,13119.52312166,29418.02348679,53238.987467520004 2026-04-08,19:25:37.000,98,11150223,5485,0,1775676336,13119.60395738,27112.46453769,53239.036377360004 2026-04-08,19:25:38.000,98,11150247,5485,0,1775676337,13119.590484759996,25268.017378410004,53239.02939024001 2026-04-08,19:25:40.000,98,11150276,5365,0,1775676339,13119.51638534999,29879.121178350004,53238.97349328 2026-04-08,19:25:41.000,98,11150179,5525,0,1775676340,13119.469231179995,31262.195730000007,53238.99445464 2026-04-08,19:25:42.000,98,11150163,5525,0,1775676341,13119.50291273,29879.233964429994,53239.14817128001 2026-04-08,19:25:43.000,98,11150265,4685,0,1775676342,13119.449022249995,31723.41325677,53239.12720992001 2026-04-08,19:25:44.000,98,11150220,5205,0,1775676343,13119.388395459995,27112.3024077,53239.008428880006 2026-04-08,19:25:45.000,98,11150288,4205,0,1775676344,13119.287350809995,27573.421246650003,53239.015416 2026-04-08,19:25:46.000,98,11150196,4245,0,1775676345,13119.307559739995,27573.259116660003,53239.2599652 2026-04-08,19:25:47.000,98,11150216,5325,0,1775676346,13119.21325139999,24806.553132090005,53238.90362208 2026-04-08,19:25:48.000,98,11150079,5565,0,1775676347,13119.19977878,31261.93491219,53239.00144176001 2026-04-08,19:25:49.000,98,11150232,5205,0,1775676348,13119.21998771,26189.54309418,53239.14817128001 2026-04-08,19:25:51.000,98,11150254,5285,0,1775676350,13119.098734129999,32183.869477500004,53238.99445464 2026-04-08,19:25:52.000,98,11150199,5565,0,1775676351,13119.065052579994,28956.030555720004,53239.0852872 2026-04-08,19:25:53.000,98,11150419,5725,0,1775676352,13118.990953169989,28033.856319989995,53239.07830008001 2026-04-08,19:25:54.000,98,11150275,5325,0,1775676353,13118.916853759998,28494.77073417,53238.97349328 2026-04-08,19:25:55.000,98,11150220,5044,0,1775676354,13118.869699589988,29877.929875379996,53238.9455448 2026-04-08,19:25:56.000,98,11150202,5165,0,1775676355,13118.829281730003,31261.222950059993,53238.90362208 2026-04-08,19:25:57.000,98,11150144,5085,0,1775676356,13118.829281730003,28494.45352332,53238.889647840006 2026-04-08,19:25:58.000,98,11150388,5005,0,1775676357,13118.795600179998,27572.110108470006,53238.88266072001 2026-04-08,19:25:59.000,98,11150225,5645,0,1775676358,13118.728237080002,33105.21896502,53238.840738000006 2026-04-08,19:26:00.000,98,11150187,5725,0,1775676359,13118.701291839992,32183.136367979998,53238.89663496 2026-04-08,19:26:02.000,98,11150220,5245,0,1775676361,13118.593510879997,29877.429387149998,53238.819776640004 2026-04-08,19:26:03.000,98,11150243,5645,0,1775676362,13118.580038259992,31260.546233579997,53238.72894408 2026-04-08,19:26:04.000,98,11150237,5485,0,1775676363,13118.546356710001,27110.793893880007,53238.78484104 2026-04-08,19:26:05.000,98,11150294,5085,0,1775676364,13118.512675159996,27110.659960410005,53238.8058024 2026-04-08,19:26:06.000,98,11150286,5085,0,1775676365,13118.472257299996,33566.02764225,53238.71496984001 2026-04-08,19:26:07.000,98,11150274,5285,0,1775676366,13118.398157889991,37254.73868343,53238.61715016 2026-04-08,19:26:08.000,98,11150221,5645,0,1775676367,13118.351003719996,31721.629826880002,53238.74990544 2026-04-08,19:26:09.000,98,11150344,5005,0,1775676368,13118.34426741,33104.979294599994,53238.68702136 2026-04-08,19:26:10.000,98,11150169,5365,0,1775676369,13118.371212649996,30338.442489149995,53238.45644640001 2026-04-08,19:26:11.000,98,11150327,5525,0,1775676370,13118.33753109999,31721.735563830007,53238.75689256 2026-04-08,19:26:13.000,98,11150210,5765,0,1775676372,13118.21627751999,31260.736560089994,53238.673047120006 2026-04-08,19:26:14.000,98,11150190,5125,0,1775676373,13118.23648644999,30338.54117697,53238.673047120006 2026-04-08,19:26:15.000,98,11150363,5085,0,1775676374,13118.209541209995,31260.82114965,53238.700995600004 2026-04-08,19:26:16.000,98,11150397,5405,0,1775676375,13118.08155132,29877.57741888,53238.721956960006 2026-04-08,19:26:17.000,98,11150179,5405,0,1775676376,13118.11523286999,25266.663945449996,53238.63811152 2026-04-08,19:26:18.000,98,11150051,5205,0,1775676377,13118.12196918,29877.71840148,53238.61016304 2026-04-08,19:26:19.000,98,11150329,5205,0,1775676378,13118.07481500999,28955.60055879,53238.68702136 2026-04-08,19:26:20.000,98,11150312,4965,0,1775676379,13118.15565072999,33566.71140786,53238.71496984001 2026-04-08,19:26:21.000,98,11150273,5445,0,1775676380,13118.189332279995,25266.826075439996,53238.69400848001 2026-04-08,19:26:22.000,98,11150145,5044,0,1775676381,13118.18259597,28494.545162010007,53238.61016304 2026-04-08,19:26:24.000,98,11150515,5405,0,1775676383,13118.189332279995,34488.892692719994,53238.52631760001 2026-04-08,19:26:25.000,98,11150352,4805,0,1775676384,13118.29711323999,32183.411284050002,53238.652085760004 2026-04-08,19:26:26.000,98,11150507,5125,0,1775676385,13118.27690430999,32183.368989270006,53238.74990544 2026-04-08,19:26:27.000,98,11150224,4805,0,1775676386,13118.310585859996,29416.775790779997,53238.819776640004 2026-04-08,19:26:28.000,98,11150106,4965,0,1775676387,13118.23648644999,28494.45352332,53238.85471224 2026-04-08,19:26:29.000,98,11150203,5325,0,1775676388,13118.29711323999,28494.29139333,53238.74291832001 2026-04-08,19:26:30.000,98,11150503,5285,0,1775676389,13118.351003719996,25266.60755241,53238.77785392 2026-04-08,19:26:31.000,98,11150124,4765,0,1775676390,13118.33753109999,29416.479727319995,53238.74291832001 2026-04-08,19:26:32.000,98,11150291,5165,0,1775676391,13118.357740029991,29416.359892110006,53238.819776640004 2026-04-08,19:26:33.000,98,11150072,4845,0,1775676392,13118.31732216999,28033.095013950006,53238.84772512 2026-04-08,19:26:35.000,98,11150299,5405,0,1775676394,13118.32405848,29416.10612343,53238.74291832001 2026-04-08,19:26:36.000,98,11150257,5365,0,1775676395,13118.27690430999,28032.700262669998,53238.70798272 2026-04-08,19:26:37.000,98,11150155,5285,0,1775676396,13118.270167999995,30338.125278299995,53238.79881528 2026-04-08,19:26:38.000,98,11150282,5005,0,1775676397,13118.26343169,27571.440441119994,53238.673047120006 2026-04-08,19:26:39.000,98,11150242,4685,0,1775676398,13118.249959069995,28493.565332939994,53238.79182816001 2026-04-08,19:26:40.000,98,11150294,4845,0,1775676399,13118.21627751999,28493.51598903,53238.7359312 2026-04-08,19:26:41.000,98,11150283,5325,0,1775676400,13118.31732216999,29876.738572410002,53238.84772512 2026-04-08,19:26:42.000,98,11150206,4645,0,1775676401,13118.28364062,29415.570389550005,53238.8756736 2026-04-08,19:26:43.000,98,11150271,5445,0,1775676402,13118.32405848,30337.681183110006,53238.85471224 2026-04-08,19:26:44.000,98,11150263,5245,0,1775676403,13118.290376929996,28032.20682357,53238.721956960006 2026-04-08,19:26:46.000,98,11150214,5085,0,1775676405,13118.34426741,28493.19172905,53238.889647840006 2026-04-08,19:26:47.000,98,11150342,4845,0,1775676406,13118.30384955,29415.45760347,53238.840738000006 2026-04-08,19:26:48.000,98,11150316,5205,0,1775676407,13118.36447634,31259.834271450003,53238.84772512 2026-04-08,19:26:49.000,98,11150241,5405,0,1775676408,13118.36447634,32181.895721099994,53238.79881528 2026-04-08,19:26:50.000,98,11150281,5405,0,1775676409,13118.391421579996,32181.867524579997,53238.85471224 2026-04-08,19:26:51.000,98,11150166,4405,0,1775676410,13118.391421579996,34487.433522809995,53238.721956960006 2026-04-08,19:26:52.000,98,11150296,4925,0,1775676411,13118.33753109999,34487.39122803,53238.75689256 2026-04-08,19:26:53.000,98,11150193,5325,0,1775676412,13118.330794789996,29415.499898249996,53238.9455448 2026-04-08,19:26:54.000,98,11150266,4925,0,1775676413,13118.27690430999,28032.249118349995,53238.840738000006 2026-04-08,19:26:55.000,98,11150300,5285,0,1775676414,13118.27690430999,31259.925910139995,53238.938557680005 2026-04-08,19:26:57.000,98,11150212,5325,0,1775676416,13118.23648644999,30337.829214840007,53238.95951904001 2026-04-08,19:26:58.000,98,11150218,5245,0,1775676417,13118.24322276,29876.844309360007,53238.82676376 2026-04-08,19:26:59.000,98,11150292,4925,0,1775676418,13118.25669537999,25265.853295499997,53238.938557680005 2026-04-08,19:27:00.000,98,11150299,5645,0,1775676419,13118.14217811,31260.123285780006,53238.83375088001 2026-04-08,19:27:01.000,98,11150311,5405,0,1775676420,13118.14217811,34487.84942148,53238.840738000006 2026-04-08,19:27:02.000,98,11150279,5365,0,1775676421,13118.13544179999,27571.53207981,53238.84772512 2026-04-08,19:27:03.000,98,11150250,5365,0,1775676422,13118.12196918,29415.9580917,53239.02939024001 2026-04-08,19:27:04.000,98,11150266,5205,0,1775676423,13118.07481500999,28032.784852230005,53238.840738000006 2026-04-08,19:27:05.000,98,11150233,5605,0,1775676424,13118.03439714999,30338.37904698,53238.97349328 2026-04-08,19:27:06.000,98,11150388,5205,0,1775676425,13118.02092453,29877.372994110003,53238.77785392 2026-04-08,19:27:08.000,98,11150212,5205,0,1775676427,13118.007451909994,29877.499878450006,53238.84772512 2026-04-08,19:27:09.000,98,11150217,5245,0,1775676428,13117.95356142999,31260.84229704,53238.88266072001 2026-04-08,19:27:10.000,98,11150272,5044,0,1775676429,13117.899670949999,34027.625822040005,53239.05035160001 2026-04-08,19:27:11.000,98,11150271,5605,0,1775676430,13117.899670949999,34027.67516595,53238.819776640004 2026-04-08,19:27:12.000,98,11150298,5245,0,1775676431,13117.93335249999,29877.57741888,53238.868686480004 2026-04-08,19:27:13.000,98,11150264,5085,0,1775676432,13117.798626299998,29877.88053147,53238.76387968001 2026-04-08,19:27:14.000,98,11150322,4925,0,1775676433,13117.825571539994,29877.697254090002,53238.91060920001 2026-04-08,19:27:15.000,98,11150247,5445,0,1775676434,13117.798626299998,23883.384969029998,53238.88266072001 2026-04-08,19:27:16.000,98,11150209,5525,0,1775676435,13117.771681059989,28033.250094810006,53238.83375088001 2026-04-08,19:27:17.000,98,11150251,5445,0,1775676436,13117.744735819993,28494.277295070002,53238.90362208 2026-04-08,19:27:19.000,98,11150078,5285,0,1775676438,13117.636954859998,29416.373990370004,53238.76387968001 2026-04-08,19:27:20.000,98,11150125,5525,0,1775676439,13117.583064379993,30338.421341759997,53238.74990544 2026-04-08,19:27:21.000,98,11150248,5005,0,1775676440,13117.549382830002,28493.99532987,53238.71496984001 2026-04-08,19:27:22.000,98,11150158,5125,0,1775676441,13117.529173900002,28493.840249009998,53238.770866800005 2026-04-08,19:27:23.000,98,11150134,5085,0,1775676442,13117.549382830002,28493.741561190007,53238.85471224 2026-04-08,19:27:24.000,98,11150422,5245,0,1775676443,13117.468547110002,31721.425402110006,53238.840738000006 2026-04-08,19:27:25.000,98,11150324,5085,0,1775676444,13117.401184009992,28954.775810580002,53238.8058024 2026-04-08,19:27:26.000,98,11150408,5485,0,1775676445,13117.333820909997,28493.34680991,53238.68702136 2026-04-08,19:27:27.000,98,11150241,5645,0,1775676446,13117.320348289992,29415.676126499995,53238.82676376 2026-04-08,19:27:28.000,98,11150323,5725,0,1775676447,13117.259721499991,27571.2007707,53238.74990544 2026-04-08,19:27:30.000,98,11150278,5285,0,1775676449,13117.266457810001,31259.85541884,53238.673047120006 2026-04-08,19:27:31.000,98,11150352,5125,0,1775676450,13117.300139359992,30337.674133980006,53238.66606000001 2026-04-08,19:27:32.000,98,11150129,5684,0,1775676451,13117.293403049996,30798.997397700005,53238.673047120006 2026-04-08,19:27:33.000,98,11150260,5044,0,1775676452,13117.246248880001,31721.17163343,53238.6311244 2026-04-08,19:27:34.000,98,11150243,5485,0,1775676453,13117.232776259996,32643.45865524,53238.61715016 2026-04-08,19:27:35.000,98,11150278,5285,0,1775676454,13117.273194119996,28493.635824240002,53238.74990544 2026-04-08,19:27:36.000,98,11150309,5765,0,1775676455,13117.212567329996,30338.06888526,53238.62413728001 2026-04-08,19:27:37.000,98,11150131,5525,0,1775676456,13117.374238769997,30338.090032649998,53238.673047120006 2026-04-08,19:27:38.000,98,11150404,5165,0,1775676457,13117.320348289992,27571.785848490006,53238.673047120006 2026-04-08,19:27:39.000,98,11150120,5285,0,1775676458,13117.340557219992,27571.983224130003,53238.58920168 2026-04-08,19:27:41.000,98,11150346,5365,0,1775676460,13117.414656629997,22961.027455920004,53238.70798272 2026-04-08,19:27:42.000,98,11150249,5485,0,1775676461,13117.401184009992,30338.604619139995,53238.652085760004 2026-04-08,19:27:43.000,98,11150330,5205,0,1775676462,13117.414656629997,33566.492884830004,53238.63811152 2026-04-08,19:27:44.000,98,11150388,4765,0,1775676463,13117.522437589992,28494.679095479994,53238.868686480004 2026-04-08,19:27:45.000,98,11150368,5205,0,1775676464,13117.556119139997,25728.050651340003,53238.91759632 2026-04-08,19:27:46.000,98,11150192,4965,0,1775676465,13117.502228659992,31261.32868701,53238.78484104 2026-04-08,19:27:47.000,98,11150224,5165,0,1775676466,13117.468547110002,28033.658944349998,53238.62413728001 2026-04-08,19:27:48.000,98,11150252,5085,0,1775676467,13117.441601869992,28033.764681300003,53238.70798272 2026-04-08,19:27:49.000,98,11150278,5044,0,1775676468,13117.421392939992,29878.261184489995,53238.65907288 2026-04-08,19:27:50.000,98,11150316,5285,0,1775676469,13117.414656629997,30339.33067953,53238.54727896001 2026-04-08,19:27:52.000,98,11150463,5485,0,1775676471,13117.455074489997,32644.88962863,53238.7359312 2026-04-08,19:27:53.000,98,11150228,5285,0,1775676472,13117.421392939992,32645.04470949,53238.770866800005 2026-04-08,19:27:54.000,98,11150362,5005,0,1775676473,13117.407920320002,28033.990253459997,53238.71496984001 2026-04-08,19:27:55.000,98,11150259,5605,0,1775676474,13117.360766149992,28956.22793136,53238.85471224 2026-04-08,19:27:56.000,98,11150313,5405,0,1775676475,13117.360766149992,29417.38201596,53238.77785392 2026-04-08,19:27:57.000,98,11150262,5125,0,1775676476,13117.407920320002,28495.151387189995,53238.770866800005 2026-04-08,19:27:58.000,98,11150272,4925,0,1775676477,13117.387711390002,25267.24902324,53238.8058024 2026-04-08,19:27:59.000,98,11150252,5085,0,1775676478,13117.394447699997,29417.3679177,53238.68702136 2026-04-08,19:28:00.000,98,11150230,5085,0,1775676479,13117.414656629997,27573.026495369995,53238.72894408 2026-04-08,19:28:01.000,98,11150356,5125,0,1775676480,13117.482019729992,33106.20584322,53238.673047120006 2026-04-08,19:28:03.000,98,11150326,5205,0,1775676482,13117.603273309993,30339.605595600005,53238.938557680005 2026-04-08,19:28:04.000,98,11150248,5205,0,1775676483,13117.677372719998,28034.27221866,53238.819776640004 2026-04-08,19:28:05.000,98,11150278,5125,0,1775676484,13117.744735819993,32645.425362509995,53238.938557680005 2026-04-08,19:28:06.000,98,11150138,5205,0,1775676485,13117.711054269988,31262.040649140006,53238.91060920001 2026-04-08,19:28:07.000,98,11150320,4965,0,1775676486,13117.717790579998,28956.488749170006,53238.700995600004 2026-04-08,19:28:08.000,98,11150250,5205,0,1775676487,13117.731263199988,27112.062737279994,53238.74990544 2026-04-08,19:28:09.000,98,11150258,5285,0,1775676488,13117.731263199988,28495.496794560007,53238.840738000006 2026-04-08,19:28:10.000,98,11150338,4965,0,1775676489,13117.677372719998,28956.488749170006,53238.7359312 2026-04-08,19:28:11.000,98,11150331,5405,0,1775676490,13117.737999509998,28034.26516953,53238.72894408 2026-04-08,19:28:12.000,98,11150184,5205,0,1775676491,13117.778417369998,29878.84626228,53238.84772512 2026-04-08,19:28:14.000,98,11150350,5205,0,1775676493,13117.744735819993,28495.2712224,53238.66606000001 2026-04-08,19:28:15.000,98,11150254,5085,0,1775676494,13117.684109029993,31262.068845660004,53238.71496984001 2026-04-08,19:28:16.000,98,11150256,4925,0,1775676495,13117.643691169993,34489.77383397,53238.96650616 2026-04-08,19:28:17.000,98,11150042,4925,0,1775676496,13117.697581649998,32184.207835740002,53238.71496984001 2026-04-08,19:28:18.000,98,11150384,4965,0,1775676497,13117.711054269988,28956.615633509995,53238.83375088001 2026-04-08,19:28:19.000,98,11150055,5405,0,1775676498,13117.731263199988,30339.711332549996,53238.77785392 2026-04-08,19:28:20.000,98,11150259,5445,0,1775676499,13117.771681059989,29878.627739250005,53238.77785392 2026-04-08,19:28:21.000,98,11150175,5765,0,1775676500,13117.832307849989,29417.642833770005,53238.8058024 2026-04-08,19:28:22.000,98,11150174,5125,0,1775676501,13117.825571539994,27112.048639019995,53238.72894408 2026-04-08,19:28:23.000,98,11150143,5485,0,1775676502,13117.791889989989,31261.93491219,53238.85471224 2026-04-08,19:28:25.000,98,11150129,5684,0,1775676504,13117.805362609994,35411.87052927,53238.95951904001 2026-04-08,19:28:26.000,98,11150339,5845,0,1775676505,13117.785153679994,33106.51600494,53238.88266072001 2026-04-08,19:28:27.000,98,11150291,5405,0,1775676506,13117.872725709989,29878.648886640003,53238.75689256 2026-04-08,19:28:28.000,98,11150274,5005,0,1775676507,13117.825571539994,29417.54414595,53238.74990544 2026-04-08,19:28:29.000,98,11150219,5405,0,1775676508,13117.791889989989,23423.083829159994,53238.85471224 2026-04-08,19:28:30.000,98,11150334,5044,0,1775676509,13117.751472129989,27111.900607289994,53238.840738000006 2026-04-08,19:28:31.000,98,11150154,5044,0,1775676510,13117.717790579998,30339.556251689995,53238.8756736 2026-04-08,19:28:32.000,98,11150214,5125,0,1775676511,13117.778417369998,27111.81601773,53238.89663496 2026-04-08,19:28:33.000,98,11150295,5405,0,1775676512,13117.670636409988,25267.347711060007,53238.72894408 2026-04-08,19:28:34.000,98,11150417,5485,0,1775676513,13117.670636409988,27572.772726690004,53238.78484104 2026-04-08,19:28:36.000,98,11150289,5765,0,1775676515,13117.643691169993,29878.007415810003,53238.721956960006 2026-04-08,19:28:37.000,98,11150373,5565,0,1775676516,13117.596536999998,28955.91072051,53238.868686480004 2026-04-08,19:28:38.000,98,11150239,5525,0,1775676517,13117.515701279997,30338.957075640006,53238.889647840006 2026-04-08,19:28:39.000,98,11150230,5205,0,1775676518,13117.333820909997,32644.1071752,53238.6311244 2026-04-08,19:28:40.000,98,11150179,5565,0,1775676519,13117.367502460002,29877.662008440006,53238.603175920005 2026-04-08,19:28:41.000,98,11150349,5725,0,1775676520,13117.279930429992,24344.102007570007,53238.79881528 2026-04-08,19:28:42.000,98,11150251,5405,0,1775676521,13117.286666740001,28033.080915690007,53238.70798272 2026-04-08,19:28:43.000,98,11150298,5285,0,1775676522,13117.232776259996,28493.931887700004,53238.603175920005 2026-04-08,19:28:44.000,98,11150251,5565,0,1775676523,13117.273194119996,31721.517040799998,53238.505356240006 2026-04-08,19:28:45.000,98,11150248,4885,0,1775676524,13117.18562209,30799.237068119997,53238.491382 2026-04-08,19:28:47.000,98,11150290,5285,0,1775676526,13117.172149469996,25727.169510089996,53238.505356240006 2026-04-08,19:28:48.000,98,11150239,5565,0,1775676527,13117.205831020001,27110.363896950003,53238.54727896001 2026-04-08,19:28:49.000,98,11150173,5485,0,1775676528,13117.232776259996,25266.092965920005,53238.533304720004 2026-04-08,19:28:50.000,98,11150366,5125,0,1775676529,13117.259721499991,27110.455535639994,53238.54727896001 2026-04-08,19:28:51.000,98,11150352,5085,0,1775676530,13117.252985189996,32643.78996435,53238.484394880004 2026-04-08,19:28:52.000,98,11150325,5365,0,1775676531,13117.18562209,33104.71847679,53238.47042064 2026-04-08,19:28:53.000,98,11150245,5485,0,1775676532,13117.232776259996,28493.868445529995,53238.35862672001 2026-04-08,19:28:54.000,98,11150172,5005,0,1775676533,13117.138467919991,32643.726522180004,53238.3516396 2026-04-08,19:28:55.000,98,11150197,5445,0,1775676534,13117.178885779991,28493.83319988,53238.45644640001 2026-04-08,19:28:56.000,98,11150254,4965,0,1775676535,13117.151940539996,35871.396264840005,53238.42849792001 2026-04-08,19:28:58.000,98,11150266,5125,0,1775676537,13117.01721433999,29877.048734130003,53238.316704000004 2026-04-08,19:28:59.000,98,11150274,5205,0,1775676538,13117.03742326999,35410.17168894,53238.4215108 2026-04-08,19:29:00.000,98,11150201,5605,0,1775676539,13116.99700540999,27110.356847820003,53238.28875552001 2026-04-08,19:29:01.000,98,11150238,5005,0,1775676540,13116.949851239995,27571.35585156,53238.23285856 2026-04-08,19:29:02.000,98,11150254,4965,0,1775676541,13116.88248814,33104.542248540005,53238.435485040005 2026-04-08,19:29:03.000,98,11150268,5085,0,1775676542,13116.87575182999,22960.407132480002,53238.218884320006 2026-04-08,19:29:04.000,98,11150471,5605,0,1775676543,13116.80165242,32182.205882819995,53238.18394872 2026-04-08,19:29:05.000,98,11150240,4965,0,1775676544,13116.828597659995,31720.84737345,53238.169974480006 2026-04-08,19:29:06.000,98,11150150,4725,0,1775676545,13116.869015519995,31721.129338650004,53238.45644640001 2026-04-08,19:29:07.000,98,11150255,5405,0,1775676546,13116.88248814,30337.652986589994,53238.25381992 2026-04-08,19:29:09.000,98,11150266,5205,0,1775676548,13116.90269707,26187.63982908,53238.37958808001 2026-04-08,19:29:10.000,98,11150207,5325,0,1775676549,13116.87575182999,32181.83227893,53238.39356232 2026-04-08,19:29:11.000,98,11150267,5485,0,1775676550,13116.87575182999,28493.17763079,53238.32369112 2026-04-08,19:29:12.000,98,11150262,4885,0,1775676551,13116.89596075999,27109.7647209,53238.33067824001 2026-04-08,19:29:13.000,98,11150237,5405,0,1775676552,13116.889224449995,30798.518056860004,53238.42849792001 2026-04-08,19:29:14.000,98,11150213,5165,0,1775676553,13116.909433379995,28493.121237750005,53238.33067824001 2026-04-08,19:29:15.000,98,11150202,4845,0,1775676554,13116.93637861999,28493.064844709996,53238.35862672001 2026-04-08,19:29:16.000,98,11150301,5205,0,1775676555,13116.91616968999,30798.496909470006,53238.491382 2026-04-08,19:29:17.000,98,11150270,4925,0,1775676556,13116.99700540999,36331.65510993,53238.365613840004 2026-04-08,19:29:18.000,98,11150387,5565,0,1775676557,13116.89596075999,28493.290416870004,53238.316704000004 2026-04-08,19:29:20.000,98,11150264,4965,0,1775676559,13117.151940539996,30337.59659355,53238.44247216 2026-04-08,19:29:21.000,98,11150221,4925,0,1775676560,13117.10478637,27110.032587840004,53238.35862672001 2026-04-08,19:29:22.000,98,11150312,5044,0,1775676561,13117.172149469996,32182.036703699996,53238.435485040005 2026-04-08,19:29:23.000,98,11150231,5445,0,1775676562,13117.16541316,32643.211935690008,53238.37260096 2026-04-08,19:29:24.000,98,11150397,5325,0,1775676563,13117.178885779991,32182.31161977,53238.46343352 2026-04-08,19:29:25.000,98,11150209,5605,0,1775676564,13117.199094709991,32182.262275860005,53238.51933048 2026-04-08,19:29:26.000,98,11150332,4885,0,1775676565,13117.192358399996,26188.083924270002,53238.54727896001 2026-04-08,19:29:27.000,98,11150254,5044,0,1775676566,13117.279930429992,33104.549297670004,53238.40054944 2026-04-08,19:29:28.000,98,11150431,5605,0,1775676567,13117.340557219992,32643.479802629998,53238.554266080006 2026-04-08,19:29:29.000,98,11150266,4965,0,1775676568,13117.360766149992,27110.349798690004,53238.59618880001 2026-04-08,19:29:31.000,98,11150204,5205,0,1775676570,13117.441601869992,31260.327710550002,53238.72894408 2026-04-08,19:29:32.000,98,11150180,5245,0,1775676571,13117.455074489997,24343.86938628,53238.70798272 2026-04-08,19:29:33.000,98,11150389,5565,0,1775676572,13117.562855449993,30799.03969248,53238.79881528 2026-04-08,19:29:34.000,98,11150498,4885,0,1775676573,13117.434865559997,30338.104130909996,53238.54727896001 2026-04-08,19:29:35.000,98,11150225,5445,0,1775676574,13117.407920320002,30338.329703070005,53238.61715016 2026-04-08,19:29:36.000,98,11150333,5485,0,1775676575,13117.461810799992,32182.741616700005,53238.652085760004 2026-04-08,19:29:37.000,98,11150272,5044,0,1775676576,13117.461810799992,31721.63687601,53238.64509864001 2026-04-08,19:29:38.000,98,11150283,5445,0,1775676577,13117.549382830002,28032.961080480003,53238.7359312 2026-04-08,19:29:39.000,98,11150198,5125,0,1775676578,13117.576328069998,28033.109112210004,53238.721956960006 2026-04-08,19:29:40.000,98,11150105,5565,0,1775676579,13117.643691169993,25266.212801129994,53238.76387968001 2026-04-08,19:29:42.000,98,11150255,5605,0,1775676581,13117.791889989989,29877.2531589,53238.79881528 2026-04-08,19:29:43.000,98,11150185,5485,0,1775676582,13117.865989399994,31721.79195687,53238.92458344 2026-04-08,19:29:44.000,98,11150179,5565,0,1775676583,13117.987242979994,34488.41335187999,53238.938557680005 2026-04-08,19:29:45.000,98,11150091,5485,0,1775676584,13118.068078699995,31721.763760350004,53238.9455448 2026-04-08,19:29:46.000,98,11150285,5645,0,1775676585,13118.10176025,37716.10424193001,53238.91759632 2026-04-08,19:29:47.000,98,11150086,5165,0,1775676586,13118.03439714999,29416.204811250005,53239.02939024001 2026-04-08,19:29:48.000,98,11150187,5565,0,1775676587,13118.07481500999,28955.367937500007,53239.00144176001 2026-04-08,19:29:49.000,98,11150251,5684,0,1775676588,13117.872725709989,34949.50399431,53238.88266072001 2026-04-08,19:29:50.000,98,11150232,5085,0,1775676589,13118.007451909994,29877.344797590005,53238.9455448 2026-04-08,19:29:51.000,98,11150194,5125,0,1775676590,13117.960297739999,26188.379987730004,53238.95951904001 2026-04-08,19:29:53.000,98,11150308,5125,0,1775676592,13117.852516779989,33104.817164609995,53238.79182816001 2026-04-08,19:29:54.000,98,11150279,5565,0,1775676593,13117.845780469994,28954.761712320003,53238.938557680005 2026-04-08,19:29:55.000,98,11150236,4925,0,1775676594,13117.865989399994,27110.321602170006,53238.97349328 2026-04-08,19:29:56.000,98,11150217,5445,0,1775676595,13117.89293463999,30798.941004659995,53238.95951904001 2026-04-08,19:29:57.000,98,11150291,5485,0,1775676596,13117.859253089999,30798.89166075,53239.09926144001 2026-04-08,19:29:58.000,98,11150290,5085,0,1775676597,13117.825571539994,26187.95703993,53239.07830008001 2026-04-08,19:29:59.000,98,11150256,5044,0,1775676598,13117.798626299998,27571.130279400008,53238.95951904001 2026-04-08,19:30:00.000,98,11150274,5005,0,1775676599,13117.785153679994,27110.004391320006,53239.02939024001 2026-04-08,19:30:01.000,98,11150355,5565,0,1775676600,13117.751472129989,29876.569393290003,53239.06432584 2026-04-08,19:30:02.000,98,11150228,5044,0,1775676601,13117.724526889993,30798.764776409997,53238.93157056001 2026-04-08,19:30:04.000,98,11150189,5565,0,1775676603,13117.650427479988,26648.92079802,53238.92458344 2026-04-08,19:30:05.000,98,11150271,5445,0,1775676604,13117.690845339988,35409.65005332,53239.05035160001 2026-04-08,19:30:06.000,98,11150298,5125,0,1775676605,13117.643691169993,31721.00950344,53239.00144176001 2026-04-08,19:30:07.000,98,11150270,5165,0,1775676606,13117.636954859998,26187.837204719995,53238.98048040001 2026-04-08,19:30:08.000,98,11150125,5485,0,1775676607,13117.636954859998,29876.569393290003,53238.91060920001 2026-04-08,19:30:09.000,98,11150299,5525,0,1775676608,13117.589800690002,28954.47974712,53238.98048040001 2026-04-08,19:30:10.000,98,11150224,5285,0,1775676609,13117.596536999998,31260.0104997,53238.98048040001 2026-04-08,19:30:11.000,98,11150242,5245,0,1775676610,13117.542646519993,27571.264212869995,53238.9455448 2026-04-08,19:30:12.000,98,11150317,5684,0,1775676611,13117.556119139997,28954.514992769997,53239.02939024001 2026-04-08,19:30:13.000,98,11150153,5645,0,1775676612,13117.576328069998,28954.585484070005,53239.00144176001 2026-04-08,19:30:15.000,98,11150161,5765,0,1775676614,13117.495492349997,26187.921794280002,53239.008428880006 2026-04-08,19:30:16.000,98,11150136,5205,0,1775676615,13117.461810799992,29876.717425020004,53239.07830008001 2026-04-08,19:30:17.000,98,11150089,5684,0,1775676616,13117.434865559997,26648.963092799997,53238.99445464 2026-04-08,19:30:18.000,98,11150282,4765,0,1775676617,13117.414656629997,27571.172574180004,53238.91759632 2026-04-08,19:30:19.000,98,11150271,5565,0,1775676618,13117.340557219992,28954.47269799,53238.86169936001 2026-04-08,19:30:20.000,98,11150171,5525,0,1775676619,13117.340557219992,32182.022605439997,53238.9455448 2026-04-08,19:30:21.000,98,11150221,5485,0,1775676620,13117.347293530001,27570.982247670006,53238.86169936001 2026-04-08,19:30:22.000,98,11150252,4925,0,1775676621,13117.279930429992,29415.196785659995,53238.83375088001 2026-04-08,19:30:23.000,98,11150255,5525,0,1775676622,13117.273194119996,30798.42641817,53238.99445464 2026-04-08,19:30:24.000,98,11150287,5684,0,1775676623,13117.192358399996,30337.222989660004,53238.82676376 2026-04-08,19:30:26.000,98,11150336,5365,0,1775676625,13117.14520423,25726.246074060007,53238.81278952001 2026-04-08,19:30:27.000,98,11150295,5684,0,1775676626,13117.205831020001,32181.451625910006,53238.8756736 2026-04-08,19:30:28.000,98,11150275,5485,0,1775676627,13117.205831020001,29414.893673069993,53238.91759632 2026-04-08,19:30:29.000,98,11150295,5485,0,1775676628,13117.219303639991,28953.718441079996,53238.90362208 2026-04-08,19:30:30.000,98,11150304,4925,0,1775676629,13117.212567329996,31259.101161929997,53238.840738000006 2026-04-08,19:30:31.000,98,11150128,5165,0,1775676630,13117.158676849991,33103.44258426,53238.79881528 2026-04-08,19:30:32.000,98,11150278,5125,0,1775676631,13117.1249953,26187.00540738,53238.77785392 2026-04-08,19:30:33.000,98,11150201,5605,0,1775676632,13117.172149469996,27109.2712818,53238.76387968001 2026-04-08,19:30:34.000,98,11150227,5645,0,1775676633,13117.199094709991,28492.458619530007,53238.77785392 2026-04-08,19:30:35.000,98,11150238,5085,0,1775676634,13117.232776259996,29414.597609610006,53238.83375088001 2026-04-08,19:30:37.000,98,11150294,5205,0,1775676636,13117.212567329996,25725.886568429996,53238.74291832001 2026-04-08,19:30:38.000,98,11150259,5725,0,1775676637,13117.266457810001,32181.141464190005,53238.721956960006 2026-04-08,19:30:39.000,98,11150271,5445,0,1775676638,13117.226039950001,28953.52106544,53238.77785392 2026-04-08,19:30:40.000,98,11150299,5565,0,1775676639,13117.205831020001,30336.863484030007,53238.83375088001 2026-04-08,19:30:41.000,98,11150221,5525,0,1775676640,13117.306875670001,28031.346829710004,53238.64509864001 2026-04-08,19:30:42.000,98,11150418,5005,0,1775676641,13117.226039950001,29875.80808725,53238.84772512 2026-04-08,19:30:43.000,98,11150017,5485,0,1775676642,13117.279930429992,29414.752690470006,53238.9455448 2026-04-08,19:30:44.000,98,11150256,5125,0,1775676643,13117.360766149992,29414.766788730005,53238.89663496 2026-04-08,19:30:45.000,98,11150337,5405,0,1775676644,13117.360766149992,28492.578454739996,53238.74291832001 2026-04-08,19:30:46.000,98,11150265,5205,0,1775676645,13117.340557219992,28031.452566659995,53238.81278952001 2026-04-08,19:30:48.000,98,11150219,5684,0,1775676647,13117.461810799992,26648.089000680004,53238.79881528 2026-04-08,19:30:49.000,98,11150305,5445,0,1775676648,13117.515701279997,26187.040653029995,53238.987467520004 2026-04-08,19:30:50.000,98,11150397,5645,0,1775676649,13117.522437589992,32181.18375897,53238.82676376 2026-04-08,19:30:51.000,98,11150118,5285,0,1775676650,13117.461810799992,26648.13129546,53238.77785392 2026-04-08,19:30:52.000,98,11150173,5365,0,1775676651,13117.583064379993,28953.647949780003,53238.91060920001 2026-04-08,19:30:53.000,98,11150307,5684,0,1775676652,13117.610009620003,28492.38812823,53238.9455448 2026-04-08,19:30:54.000,98,11150235,5725,0,1775676653,13117.583064379993,27109.299478319997,53238.86169936001 2026-04-08,19:30:55.000,98,11150196,5085,0,1775676654,13117.677372719998,26648.12424633,53238.8058024 2026-04-08,19:30:56.000,98,11150336,5165,0,1775676655,13117.677372719998,30336.828238379996,53239.07131296 2026-04-08,19:30:57.000,98,11150296,5165,0,1775676656,13117.670636409988,32642.35194183,53239.04336448 2026-04-08,19:30:59.000,98,11150152,5325,0,1775676658,13117.704317959993,23420.496798449996,53239.00144176001 2026-04-08,19:31:00.000,98,11150258,4965,0,1775676659,13117.724526889993,29414.724493949994,53239.04336448 2026-04-08,19:31:01.000,98,11150218,5205,0,1775676660,13117.724526889993,27109.299478319997,53239.07830008001 2026-04-08,19:31:02.000,98,11150332,5085,0,1775676661,13117.751472129989,32642.471777040002,53239.07830008001 2026-04-08,19:31:03.000,98,11150334,5245,0,1775676662,13117.717790579998,34025.807146499996,53238.99445464 2026-04-08,19:31:04.000,98,11150369,5525,0,1775676663,13117.812098919989,28953.711391949997,53239.07830008001 2026-04-08,19:31:05.000,98,11150151,5605,0,1775676664,13117.839044159999,27570.446513789997,53239.11323568 2026-04-08,19:31:06.000,98,11150263,5645,0,1775676665,13117.805362609994,27109.348822230007,53239.14118416 2026-04-08,19:31:07.000,98,11150227,5565,0,1775676666,13117.825571539994,29875.913824200004,53239.273939440005 2026-04-08,19:31:08.000,98,11150216,5125,0,1775676667,13117.737999509998,32642.50702269,53239.21804248001 2026-04-08,19:31:10.000,98,11150187,5845,0,1775676669,13117.717790579998,28953.640900650003,53239.19708112001 2026-04-08,19:31:11.000,98,11150236,5125,0,1775676670,13117.758208439998,28492.500914310003,53239.19708112001 2026-04-08,19:31:12.000,98,11150305,5684,0,1775676671,13117.764944749993,29414.703346559996,53239.23201672 2026-04-08,19:31:13.000,98,11150239,5525,0,1775676672,13117.758208439998,28492.430423009995,53239.190094 2026-04-08,19:31:14.000,98,11150232,5005,0,1775676673,13117.663900099993,25264.795926000006,53239.31586216001 2026-04-08,19:31:15.000,98,11150120,5165,0,1775676674,13117.717790579998,24342.473658539995,53239.3997076 2026-04-08,19:31:16.000,98,11150189,5485,0,1775676675,13117.643691169993,29414.576462220008,53239.23900384 2026-04-08,19:31:17.000,98,11150220,5205,0,1775676676,13117.589800690002,28492.240096499998,53239.190094 2026-04-08,19:31:18.000,98,11150172,5085,0,1775676677,13117.495492349997,30336.553322310006,53239.16913264001 2026-04-08,19:31:19.000,98,11150255,6005,0,1775676678,13117.542646519993,30336.46168362,53239.3298364 2026-04-08,19:31:21.000,98,11150248,5165,0,1775676680,13117.515701279997,34025.348953049994,53239.36477200001 2026-04-08,19:31:22.000,98,11150269,5525,0,1775676681,13117.515701279997,30797.488883879996,53239.29490080001 2026-04-08,19:31:23.000,98,11150222,5205,0,1775676682,13117.340557219992,30336.588567960003,53239.2599652 2026-04-08,19:31:24.000,98,11150332,4925,0,1775676683,13117.387711390002,31719.916888289998,53239.28092656 2026-04-08,19:31:25.000,98,11150236,5125,0,1775676684,13117.380975079992,31719.846396990004,53239.16913264001 2026-04-08,19:31:26.000,98,11150305,5485,0,1775676685,13117.354029839997,28031.100110159998,53239.16214552 2026-04-08,19:31:27.000,98,11150268,5285,0,1775676686,13117.367502460002,27109.003414859995,53239.23900384 2026-04-08,19:31:28.000,98,11150378,5205,0,1775676687,13117.360766149992,28031.276338409996,53239.21804248001 2026-04-08,19:31:29.000,98,11150249,5485,0,1775676688,13117.306875670001,29875.582515090005,53239.30887504 2026-04-08,19:31:30.000,98,11150464,5165,0,1775676689,13117.414656629997,24342.656935920008,53239.3298364 2026-04-08,19:31:32.000,98,11150268,5165,0,1775676691,13117.414656629997,28031.39617362,53239.343810640006 2026-04-08,19:31:33.000,98,11150331,5605,0,1775676692,13117.320348289992,32642.401285739994,53239.30188792 2026-04-08,19:31:34.000,98,11150337,5365,0,1775676693,13117.259721499991,28953.774834120006,53239.371759120004 2026-04-08,19:31:35.000,98,11150292,5125,0,1775676694,13117.286666740001,28492.557307349998,53239.42066896 2026-04-08,19:31:36.000,98,11150267,5525,0,1775676695,13117.212567329996,28953.760735860007,53239.26695232001 2026-04-08,19:31:37.000,98,11150249,5405,0,1775676696,13117.138467919991,31259.150505840007,53239.29490080001 2026-04-08,19:31:38.000,98,11150214,5205,0,1775676697,13117.071104819996,27570.4253664,53239.12720992001 2026-04-08,19:31:39.000,98,11150322,5285,0,1775676698,13117.03742326999,28953.725490209996,53239.23900384 2026-04-08,19:31:40.000,98,11150330,5285,0,1775676699,13116.990269099995,30336.870533160007,53239.16913264001 2026-04-08,19:31:41.000,98,11150257,5925,0,1775676700,13116.929642309995,27570.354875100005,53239.07131296 2026-04-08,19:31:43.000,98,11150295,5765,0,1775676702,13116.87575182999,26186.949014340003,53239.11323568 2026-04-08,19:31:44.000,98,11150306,5044,0,1775676703,13116.79491610999,33103.435535130004,53239.29490080001 2026-04-08,19:31:45.000,98,11150190,5445,0,1775676704,13116.73428931999,32181.02867811,53239.190094 2026-04-08,19:31:46.000,98,11150242,5165,0,1775676705,13116.633244669989,24342.508904190006,53239.14817128001 2026-04-08,19:31:47.000,98,11150257,5765,0,1775676706,13116.666926219994,34947.56548356,53239.155158400004 2026-04-08,19:31:48.000,98,11150454,5044,0,1775676707,13116.511991089988,26186.547213929996,53239.008428880006 2026-04-08,19:31:49.000,98,11150262,4885,0,1775676708,13116.552408949989,33564.06798411001,53239.02240312 2026-04-08,19:31:50.000,98,11150191,5405,0,1775676709,13116.464836919993,29414.238103979995,53239.106248560005 2026-04-08,19:31:51.000,98,11150313,5725,0,1775676710,13116.417682749998,34025.15157741,53239.05035160001 2026-04-08,19:31:52.000,98,11150355,5245,0,1775676711,13116.330110720002,31719.818200470007,53239.04336448 2026-04-08,19:31:54.000,98,11150233,5645,0,1775676713,13116.154966659997,29875.272353370005,53238.840738000006 2026-04-08,19:31:55.000,98,11150310,5245,0,1775676714,13116.053922009996,27108.7778427,53238.868686480004 2026-04-08,19:31:56.000,98,11150267,5445,0,1775676715,13116.080867249992,23881.28432829,53238.91759632 2026-04-08,19:31:57.000,98,11150336,4645,0,1775676716,13116.101076179992,27570.009467730008,53238.89663496 2026-04-08,19:31:58.000,98,11150301,4485,0,1775676717,13116.047185700001,26647.849330259996,53238.840738000006 2026-04-08,19:31:59.000,98,11150188,5125,0,1775676718,13115.90572319,26647.877526779994,53238.74990544 2026-04-08,19:32:00.000,98,11150243,4405,0,1775676719,13115.791205919995,32180.958186810007,53238.819776640004 2026-04-08,19:32:01.000,98,11150390,4885,0,1775676720,13115.68342496,30797.813143859996,53238.770866800005 2026-04-08,19:32:02.000,98,11150221,5405,0,1775676721,13115.710370199995,30336.680206649995,53238.6311244 2026-04-08,19:32:03.000,98,11150253,5285,0,1775676722,13115.669952339995,28492.289440409993,53238.6311244 2026-04-08,19:32:05.000,98,11150254,5085,0,1775676724,13115.629534479995,27109.059807900005,53238.57522744001 2026-04-08,19:32:06.000,98,11150243,5165,0,1775676725,13115.56217138,29875.519072919997,53238.533304720004 2026-04-08,19:32:07.000,98,11150246,5125,0,1775676726,13115.51501720999,30797.735603430003,53238.652085760004 2026-04-08,19:32:08.000,98,11150339,5485,0,1775676727,13115.49480827999,27570.150450329995,53238.66606000001 2026-04-08,19:32:09.000,98,11150229,4685,0,1775676728,13115.461126729999,33564.201917579994,53238.62413728001 2026-04-08,19:32:10.000,98,11150263,5485,0,1775676729,13115.400499939999,22959.208780379995,53238.58920168 2026-04-08,19:32:11.000,98,11150408,4885,0,1775676730,13115.49480827999,24803.507907930005,53238.51234336 2026-04-08,19:32:12.000,98,11150250,5125,0,1775676731,13115.353345769989,33564.180770189996,53238.435485040005 2026-04-08,19:32:13.000,98,11150205,5605,0,1775676732,13115.198410639998,29414.569413089994,53238.41452368 2026-04-08,19:32:14.000,98,11150334,5085,0,1775676733,13115.164729089993,30798.010519500007,53238.44247216 2026-04-08,19:32:16.000,98,11150276,5085,0,1775676735,13115.171465400002,33564.63896364,53238.267794160005 2026-04-08,19:32:17.000,98,11150196,5365,0,1775676736,13115.164729089993,28953.633851520004,53238.218884320006 2026-04-08,19:32:18.000,98,11150212,5205,0,1775676737,13115.178201709998,28953.69729369,53238.30272976 2026-04-08,19:32:19.000,98,11150372,5085,0,1775676738,13115.157992779998,28953.640900650003,53238.386575200006 2026-04-08,19:32:20.000,98,11150360,5005,0,1775676739,13115.070420750002,28953.887620199996,53238.37958808001 2026-04-08,19:32:21.000,98,11150429,5725,0,1775676740,13114.976112409997,24803.980199640006,53238.365613840004 2026-04-08,19:32:22.000,98,11150190,5005,0,1775676741,13115.036739199997,28031.57240187,53238.25381992 2026-04-08,19:32:23.000,98,11150264,5044,0,1775676742,13114.982848719992,32181.698345459998,53238.22587144 2026-04-08,19:32:24.000,98,11150325,5405,0,1775676743,13114.982848719992,28954.268273220005,53238.18394872 2026-04-08,19:32:25.000,98,11150264,5085,0,1775676744,13114.902012999992,28954.430403210004,53238.13503888 2026-04-08,19:32:27.000,98,11150174,5245,0,1775676746,13114.861595139992,29876.534147640006,53238.08612904 2026-04-08,19:32:28.000,98,11150320,4925,0,1775676747,13114.814440969996,29876.689228500007,53238.20491008 2026-04-08,19:32:29.000,98,11150203,5565,0,1775676748,13114.821177279991,30798.89166075,53238.100103280005 2026-04-08,19:32:30.000,98,11150234,5044,0,1775676749,13114.794232039996,27110.22996348,53238.051193440006 2026-04-08,19:32:31.000,98,11150332,5044,0,1775676750,13114.713396319996,29876.858407620006,53238.0372192 2026-04-08,19:32:32.000,98,11150261,5565,0,1775676751,13114.895276689997,28032.587476589993,53238.08612904 2026-04-08,19:32:33.000,98,11150282,4925,0,1775676752,13114.942430859992,30799.272313769994,53238.23285856 2026-04-08,19:32:34.000,98,11150451,5445,0,1775676753,13114.888540380001,25727.000330969997,53238.20491008 2026-04-08,19:32:35.000,98,11150296,4925,0,1775676754,13114.989585030002,29877.006439350007,53238.16298736001 2026-04-08,19:32:36.000,98,11150235,5684,0,1775676755,13114.996321339997,23882.750547329997,53238.46343352 2026-04-08,19:32:38.000,98,11150156,5285,0,1775676757,13115.030002890002,29416.007435609994,53238.37260096 2026-04-08,19:32:39.000,98,11150292,5125,0,1775676758,13115.050211820002,28032.4958379,53238.32369112 2026-04-08,19:32:40.000,98,11150309,5485,0,1775676759,13115.110838610002,30338.019541350004,53238.37958808001 2026-04-08,19:32:41.000,98,11150163,5405,0,1775676760,13115.225355879993,26188.182612090008,53238.44945928 2026-04-08,19:32:42.000,98,11150249,5565,0,1775676761,13115.151256470002,28493.537136419996,53238.386575200006 2026-04-08,19:32:43.000,98,11150149,5445,0,1775676762,13115.110838610002,29876.77381806,53238.37260096 2026-04-08,19:32:44.000,98,11150494,5165,0,1775676763,13115.184938019993,31260.130334910005,53238.3516396 2026-04-08,19:32:45.000,98,11150188,5365,0,1775676764,13115.083893369992,28954.698270149995,53238.30272976 2026-04-08,19:32:46.000,98,11150370,5125,0,1775676765,13115.056948129997,28032.36190443,53238.35862672001 2026-04-08,19:32:47.000,98,11150230,5205,0,1775676766,13115.083893369992,27571.22896722,53238.35862672001 2026-04-08,19:32:49.000,98,11150304,5445,0,1775676768,13115.077157059997,29876.520049380008,53238.28875552001 2026-04-08,19:32:50.000,98,11150251,5565,0,1775676769,13115.077157059997,32182.064900219993,53238.35862672001 2026-04-08,19:32:51.000,98,11150256,5205,0,1775676770,13115.097365989997,31259.848369710002,53238.37260096 2026-04-08,19:32:52.000,98,11150271,5485,0,1775676771,13115.077157059997,32181.761787630006,53238.30272976 2026-04-08,19:32:53.000,98,11150382,5165,0,1775676772,13115.104102299993,26648.78686455,53238.44247216 2026-04-08,19:32:54.000,98,11150349,5725,0,1775676773,13115.164729089993,33104.09110422,53238.49836912001 2026-04-08,19:32:55.000,98,11150274,5285,0,1775676774,13115.225355879993,27109.947998279997,53238.484394880004 2026-04-08,19:32:56.000,98,11150362,5085,0,1775676775,13115.259037429998,30798.630842939994,53238.386575200006 2026-04-08,19:32:57.000,98,11150170,5085,0,1775676776,13115.373554699989,28954.402206690007,53238.44247216 2026-04-08,19:32:58.000,98,11150338,5085,0,1775676777,13115.353345769989,32182.177686299998,53238.44945928 2026-04-08,19:33:00.000,98,11150396,5645,0,1775676779,13115.54196245,32182.339816289998,53238.33067824001 2026-04-08,19:33:01.000,98,11150256,5044,0,1775676780,13115.56217138,28493.614676850004,53238.491382 2026-04-08,19:33:02.000,98,11150255,5765,0,1775676781,13115.68342496,30338.118229169995,53238.54029184 2026-04-08,19:33:03.000,98,11150316,5165,0,1775676782,13115.72384282,23882.849235150003,53238.54029184 2026-04-08,19:33:04.000,98,11150224,5205,0,1775676783,13115.73731543999,28493.889592919993,53238.554266080006 2026-04-08,19:33:05.000,98,11150283,5605,0,1775676784,13115.75752436999,31260.532135319998,53238.5612532 2026-04-08,19:33:06.000,98,11150165,5445,0,1775676785,13115.82488747,33104.92290156,53238.58221456 2026-04-08,19:33:07.000,98,11150193,5405,0,1775676786,13115.87877794999,30799.35690333,53238.58221456 2026-04-08,19:33:08.000,98,11150196,5125,0,1775676787,13115.83836008999,32182.699321919994,53238.58221456 2026-04-08,19:33:09.000,98,11150359,5365,0,1775676788,13115.89898687999,25266.240997650006,53238.74291832001 2026-04-08,19:33:11.000,98,11150261,5485,0,1775676790,13115.811414849995,24343.932828449993,53238.59618880001 2026-04-08,19:33:12.000,98,11150299,5485,0,1775676791,13115.77773329999,24804.98822523,53238.6311244 2026-04-08,19:33:13.000,98,11150227,5684,0,1775676792,13115.89898687999,33104.6268381,53238.71496984001 2026-04-08,19:33:14.000,98,11150181,5684,0,1775676793,13115.811414849995,28493.565332939994,53238.83375088001 2026-04-08,19:33:15.000,98,11150360,5085,0,1775676794,13115.77773329999,29415.45760347,53238.840738000006 2026-04-08,19:33:16.000,98,11150200,5085,0,1775676795,13115.66321603,28032.19977444,53238.78484104 2026-04-08,19:33:17.000,98,11150134,5205,0,1775676796,13115.59585292999,27570.918805499998,53238.652085760004 2026-04-08,19:33:18.000,98,11150307,5485,0,1775676797,13115.53522613999,28493.18467992,53238.64509864001 2026-04-08,19:33:19.000,98,11150354,5044,0,1775676798,13115.66321603,31259.446569299995,53238.58221456 2026-04-08,19:33:20.000,98,11150237,5684,0,1775676799,13115.54196245,28031.981251410005,53238.74990544 2026-04-08,19:33:22.000,98,11150283,5445,0,1775676801,13115.440917799999,28031.910760109997,53238.57522744001 2026-04-08,19:33:23.000,98,11150156,5005,0,1775676802,13115.454390419989,27109.715376990003,53238.61715016 2026-04-08,19:33:24.000,98,11150392,4925,0,1775676803,13115.47459934999,24343.101031109996,53238.721956960006 2026-04-08,19:33:25.000,98,11150271,5245,0,1775676804,13115.501544589999,32181.66309981,53238.62413728001 2026-04-08,19:33:26.000,98,11150111,5725,0,1775676805,13115.508280899994,32181.733591109994,53238.61715016 2026-04-08,19:33:27.000,98,11150307,5645,0,1775676806,13115.508280899994,31259.411323649998,53238.6311244 2026-04-08,19:33:28.000,98,11150382,5245,0,1775676807,13115.53522613999,30798.468712949994,53238.69400848001 2026-04-08,19:33:29.000,98,11150312,5125,0,1775676808,13115.54196245,28953.936964110006,53238.6311244 2026-04-08,19:33:30.000,98,11150373,5645,0,1775676809,13115.61606185999,28954.049750189995,53238.56824032 2026-04-08,19:33:31.000,98,11150273,5645,0,1775676810,13115.68342496,34948.263347429995,53238.700995600004 2026-04-08,19:33:33.000,98,11150292,5405,0,1775676812,13115.74405175,28954.077946710007,53238.54727896001 2026-04-08,19:33:34.000,98,11150288,5005,0,1775676813,13115.70363389,30337.483807469995,53238.57522744001 2026-04-08,19:33:35.000,98,11150094,5005,0,1775676814,13115.77773329999,25726.612628820003,53238.673047120006 2026-04-08,19:33:36.000,98,11150276,4925,0,1775676815,13115.831623779995,30798.468712949994,53238.673047120006 2026-04-08,19:33:37.000,98,11150173,5325,0,1775676816,13115.88551426,32181.881622839996,53238.78484104 2026-04-08,19:33:38.000,98,11150281,5445,0,1775676817,13115.77773329999,34487.15155761001,53238.819776640004 2026-04-08,19:33:39.000,98,11150264,5085,0,1775676818,13115.75752436999,28031.946005759994,53238.74990544 2026-04-08,19:33:40.000,98,11150298,5085,0,1775676819,13115.831623779995,29415.168589139997,53238.77785392 2026-04-08,19:33:41.000,98,11150227,5325,0,1775676820,13115.872041639996,27109.778819159998,53238.69400848001 2026-04-08,19:33:42.000,98,11150314,5085,0,1775676821,13115.872041639996,31259.679190590003,53238.76387968001 2026-04-08,19:33:44.000,98,11150248,5165,0,1775676823,13115.892250569996,27109.623738299997,53238.8058024 2026-04-08,19:33:45.000,98,11150269,5605,0,1775676824,13116.033713079996,28492.818125160004,53238.82676376 2026-04-08,19:33:46.000,98,11150238,5245,0,1775676825,13116.101076179992,25265.275266840006,53238.868686480004 2026-04-08,19:33:47.000,98,11150266,5085,0,1775676826,13116.161702969992,29415.020557409996,53238.91759632 2026-04-08,19:33:48.000,98,11150181,5684,0,1775676827,13116.303165479992,29875.96316811,53238.97349328 2026-04-08,19:33:49.000,98,11150226,4885,0,1775676828,13116.384001199993,25726.295417970003,53239.06432584 2026-04-08,19:33:50.000,98,11150316,4965,0,1775676829,13116.478309539998,30798.22904253,53239.11323568 2026-04-08,19:33:51.000,98,11149978,5085,0,1775676830,13116.309901790002,30798.130354709996,53238.95253192 2026-04-08,19:33:52.000,98,11150155,5445,0,1775676831,13116.303165479992,32181.486871560002,53239.04336448 2026-04-08,19:33:53.000,98,11150319,5325,0,1775676832,13116.229066070002,29414.851378289997,53239.07131296 2026-04-08,19:33:55.000,98,11150311,5605,0,1775676834,13116.417682749998,29875.836283769997,53239.036377360004 2026-04-08,19:33:56.000,98,11150263,5485,0,1775676835,13116.437891679998,27109.362920490006,53239.02240312 2026-04-08,19:33:57.000,98,11150234,5165,0,1775676836,13116.586090499994,27109.377018750005,53238.95951904001 2026-04-08,19:33:58.000,98,11150266,5125,0,1775676837,13116.579354189998,31259.150505840007,53239.0852872 2026-04-08,19:33:59.000,98,11150188,5285,0,1775676838,13116.71408038999,25725.985256250002,53239.07131296 2026-04-08,19:34:00.000,98,11150197,5684,0,1775676839,13116.71408038999,30797.91183168,53239.14817128001 2026-04-08,19:34:01.000,98,11150214,4765,0,1775676840,13116.80165242,33564.47683365,53239.16913264001 2026-04-08,19:34:02.000,98,11150146,4965,0,1775676841,13116.889224449995,33103.55537034001,53239.12720992001 2026-04-08,19:34:03.000,98,11150291,5684,0,1775676842,13116.85554289999,29875.772841600003,53239.19708112001 2026-04-08,19:34:04.000,98,11150248,5205,0,1775676843,13116.90269707,26186.97721086,53239.2599652 2026-04-08,19:34:06.000,98,11150322,5525,0,1775676845,13116.990269099995,28953.281395020007,53239.23900384 2026-04-08,19:34:07.000,98,11150363,5405,0,1775676846,13117.010478029995,28492.22599824,53239.16214552 2026-04-08,19:34:08.000,98,11150219,5485,0,1775676847,13117.091313749996,26186.744589570008,53239.38573336001 2026-04-08,19:34:09.000,98,11150176,5125,0,1775676848,13117.11825898999,27108.834235739996,53239.42066896 2026-04-08,19:34:10.000,98,11150242,5005,0,1775676849,13117.131731609996,31719.493940490007,53239.31586216001 2026-04-08,19:34:11.000,98,11150243,5525,0,1775676850,13117.172149469996,28030.818144959994,53239.3298364 2026-04-08,19:34:12.000,98,11150318,5205,0,1775676851,13117.158676849991,27569.734551660003,53239.155158400004 2026-04-08,19:34:13.000,98,11150283,5765,0,1775676852,13117.239512569991,29413.85040183,53239.37874624 2026-04-08,19:34:14.000,98,11150326,4965,0,1775676853,13117.246248880001,28952.787955919994,53239.441630320005 2026-04-08,19:34:15.000,98,11150154,5245,0,1775676854,13117.259721499991,28491.598625669998,53239.44861744 2026-04-08,19:34:17.000,98,11150362,5245,0,1775676856,13117.252985189996,24802.979223179995,53239.539450000004 2026-04-08,19:34:18.000,98,11150281,5765,0,1775676857,13117.354029839997,29413.568436629997,53239.44861744 2026-04-08,19:34:19.000,98,11150331,5565,0,1775676858,13117.252985189996,30796.917904350004,53239.51848864 2026-04-08,19:34:20.000,98,11150486,4925,0,1775676859,13117.320348289992,31719.148533119995,53239.77002496001 2026-04-08,19:34:21.000,98,11150036,5325,0,1775676860,13117.407920320002,31257.916908090003,53239.42765608 2026-04-08,19:34:22.000,98,11150078,5165,0,1775676861,13117.306875670001,30335.947097130003,53239.441630320005 2026-04-08,19:34:23.000,98,11150184,5125,0,1775676862,13117.333820909997,27569.12127735,53239.53246288001 2026-04-08,19:34:24.000,98,11150170,4765,0,1775676863,13117.347293530001,32180.0629473,53239.65124392001 2026-04-08,19:34:25.000,98,11150167,5445,0,1775676864,13117.367502460002,31719.042796170004,53239.539450000004 2026-04-08,19:34:26.000,98,11150265,5405,0,1775676865,13117.360766149992,31718.958206609997,53239.55342424001 2026-04-08,19:34:28.000,98,11150215,5645,0,1775676867,13117.320348289992,25724.836248060004,53239.63726968 2026-04-08,19:34:29.000,98,11150393,5165,0,1775676868,13117.360766149992,28952.350909860004,53239.68617952 2026-04-08,19:34:30.000,98,11150151,5485,0,1775676869,13117.313611979996,28030.10618283,53239.609321200005 2026-04-08,19:34:31.000,98,11150181,5605,0,1775676870,13117.340557219992,28491.288463949997,53239.58137272001 2026-04-08,19:34:32.000,98,11150213,5565,0,1775676871,13117.313611979996,29874.440556030007,53239.63726968 2026-04-08,19:34:33.000,98,11150160,5085,0,1775676872,13117.320348289992,30796.530202199996,53239.52547576 2026-04-08,19:34:34.000,98,11150268,5085,0,1775676873,13117.212567329996,29413.166636220005,53239.48355304001 2026-04-08,19:34:35.000,98,11150242,4925,0,1775676874,13117.219303639991,31257.46576377,53239.58835984 2026-04-08,19:34:36.000,98,11150206,5125,0,1775676875,13117.14520423,27107.586539730008,53239.560411360006 2026-04-08,19:34:37.000,98,11150296,5125,0,1775676876,13117.111522679996,28951.991404229993,53239.68617952 2026-04-08,19:34:39.000,98,11150319,5485,0,1775676878,13117.01721433999,26646.340816440003,53239.43464320001 2026-04-08,19:34:40.000,98,11150280,5125,0,1775676879,13117.04415958,26646.277374269994,53239.53246288001 2026-04-08,19:34:41.000,98,11150215,5605,0,1775676880,13117.02395065,30795.952173540005,53239.48355304001 2026-04-08,19:34:42.000,98,11150193,5365,0,1775676881,13116.97679647999,29412.461723219996,53239.392720480006 2026-04-08,19:34:43.000,98,11150234,4925,0,1775676882,13116.96332386,28029.373073309995,53239.28791368 2026-04-08,19:34:44.000,98,11150301,5325,0,1775676883,13116.929642309995,35867.58973464,53239.45560456 2026-04-08,19:34:45.000,98,11150220,4965,0,1775676884,13116.869015519995,35867.554488990005,53239.31586216001 2026-04-08,19:34:46.000,98,11150319,5485,0,1775676885,13116.89596075999,28029.30258201,53239.47656592 2026-04-08,19:34:47.000,98,11150163,5285,0,1775676886,13116.82186135,31717.731657990007,53239.30188792 2026-04-08,19:34:48.000,98,11150251,5485,0,1775676887,13116.808388729994,25723.821173339995,53239.2599652 2026-04-08,19:34:50.000,98,11150405,5485,0,1775676889,13116.700607769999,30795.712503119998,53239.30887504 2026-04-08,19:34:51.000,98,11150220,4925,0,1775676890,13116.687135149994,30334.798088940006,53239.13419704 2026-04-08,19:34:52.000,98,11150198,4925,0,1775676891,13116.599563119998,24802.013492369995,53239.322849280004 2026-04-08,19:34:53.000,98,11150160,5044,0,1775676892,13116.572617879989,28490.421420960003,53239.30188792 2026-04-08,19:34:54.000,98,11150212,5125,0,1775676893,13116.559145259998,27107.142444540004,53239.36477200001 2026-04-08,19:34:55.000,98,11150243,5325,0,1775676894,13116.545672639993,30795.895780499995,53239.31586216001 2026-04-08,19:34:56.000,98,11150326,4965,0,1775676895,13116.565881569994,32179.090167360002,53239.33682352001 2026-04-08,19:34:57.000,98,11150242,5044,0,1775676896,13116.592826809989,31718.020672319995,53239.45560456 2026-04-08,19:34:58.000,98,11150216,5165,0,1775676897,13116.592826809989,24801.78087108,53239.37874624 2026-04-08,19:34:59.000,98,11150259,5765,0,1775676898,13116.613035739989,27107.19883758,53239.30887504 2026-04-08,19:35:01.000,98,11150202,5125,0,1775676900,13116.532200019989,31717.872640589994,53239.343810640006 2026-04-08,19:35:02.000,98,11150246,4845,0,1775676901,13116.518727399998,28951.462719479998,53239.392720480006 2026-04-08,19:35:03.000,98,11150283,4605,0,1775676902,13116.485045849993,36789.69347907,53239.40669472 2026-04-08,19:35:04.000,98,11150176,4925,0,1775676903,13116.485045849993,29412.525165390005,53239.33682352001 2026-04-08,19:35:05.000,98,11150220,4965,0,1775676904,13116.417682749998,28029.274385490004,53239.54643712 2026-04-08,19:35:06.000,98,11150255,5325,0,1775676905,13116.370528580002,28490.30158575,53239.49752728 2026-04-08,19:35:07.000,98,11150316,4845,0,1775676906,13116.464836919993,28951.406326440003,53239.55342424001 2026-04-08,19:35:08.000,98,11150329,5165,0,1775676907,13116.390737510003,25723.94100855,53239.40669472 2026-04-08,19:35:09.000,98,11150207,5285,0,1775676908,13116.404210129993,28029.351925919997,53239.49752728 2026-04-08,19:35:10.000,98,11150204,4765,0,1775676909,13116.363792269993,29412.440575829998,53239.43464320001 2026-04-08,19:35:12.000,98,11150199,5405,0,1775676911,13116.323374409993,27107.269328880007,53239.51848864 2026-04-08,19:35:13.000,98,11150284,5044,0,1775676912,13116.451364299988,30334.755794159995,53239.37874624 2026-04-08,19:35:14.000,98,11150254,4925,0,1775676913,13116.363792269993,31718.027721449995,53239.40669472 2026-04-08,19:35:15.000,98,11150244,4845,0,1775676914,13116.336847029997,31257.113307270003,53239.560411360006 2026-04-08,19:35:16.000,98,11150195,5285,0,1775676915,13116.363792269993,29873.89777302,53239.45560456 2026-04-08,19:35:17.000,98,11150305,5205,0,1775676916,13116.377264889998,32179.26639561,53239.43464320001 2026-04-08,19:35:18.000,98,11150291,5245,0,1775676917,13116.276220239997,29412.666147990007,53239.4695788 2026-04-08,19:35:19.000,98,11150274,4685,0,1775676918,13116.323374409993,28490.731582680004,53239.609321200005 2026-04-08,19:35:20.000,98,11150308,4765,0,1775676919,13116.350319650002,29874.003509970004,53239.56739848 2026-04-08,19:35:21.000,98,11150299,5245,0,1775676920,13116.289692860002,28029.725529810006,53239.46259168001 2026-04-08,19:35:23.000,98,11150281,5525,0,1775676922,13116.175175589997,34946.16270669,53239.777012080005 2026-04-08,19:35:24.000,98,11150102,4645,0,1775676923,13116.188648210002,32179.527213420006,53239.58137272001 2026-04-08,19:35:25.000,98,11150270,4365,0,1775676924,13116.175175589997,28029.669136769997,53239.47656592 2026-04-08,19:35:26.000,98,11150204,4565,0,1775676925,13116.128021420001,27107.755718850007,53239.6442568 2026-04-08,19:35:27.000,98,11150219,5405,0,1775676926,13116.134757729997,28491.062891790003,53239.31586216001 2026-04-08,19:35:28.000,98,11150247,4445,0,1775676927,13116.053922009996,24341.268257310003,53239.511501520006 2026-04-08,19:35:29.000,98,11150243,5445,0,1775676928,13116.020240459991,25724.638872420008,53239.55342424001 2026-04-08,19:35:30.000,98,11150286,4765,0,1775676929,13116.094339869996,23419.101070710007,53239.63726968 2026-04-08,19:35:31.000,98,11150184,4925,0,1775676930,13115.979822599991,28951.9138638,53239.58137272001 2026-04-08,19:35:32.000,98,11150129,5765,0,1775676931,13115.85856901999,31257.649041149998,53239.8538704 2026-04-08,19:35:34.000,98,11150314,5205,0,1775676933,13115.87877794999,24802.478734949997,53239.58137272001 2026-04-08,19:35:35.000,98,11150261,5485,0,1775676934,13115.939404739991,29413.23712752,53239.76303784 2026-04-08,19:35:36.000,98,11150182,4965,0,1775676935,13115.73731543999,33101.95521783001,53239.539450000004 2026-04-08,19:35:37.000,98,11150171,5765,0,1775676936,13115.73731543999,34946.4235245,53239.5743856 2026-04-08,19:35:38.000,98,11150248,5285,0,1775676937,13115.77773329999,33101.976365220005,53239.58835984 2026-04-08,19:35:39.000,98,11150092,4885,0,1775676938,13115.6430071,28030.000445879996,53239.609321200005 2026-04-08,19:35:40.000,98,11150381,5485,0,1775676939,13115.63627078999,34485.29058729,53239.79098632 2026-04-08,19:35:41.000,98,11150308,4885,0,1775676940,13115.73731543999,26646.820157280003,53239.74906360001 2026-04-08,19:35:42.000,98,11150242,5165,0,1775676941,13115.690161269995,30796.248237000007,53239.714128 2026-04-08,19:35:43.000,98,11150332,5005,0,1775676942,13115.69689757999,31718.59165185,53239.707140880004 2026-04-08,19:35:45.000,98,11150107,5605,0,1775676944,13115.78446961,31718.471816639998,53239.5743856 2026-04-08,19:35:46.000,98,11150180,4965,0,1775676945,13115.649743409995,25724.758707629997,53239.560411360006 2026-04-08,19:35:47.000,98,11150033,5485,0,1775676946,13115.609325549995,30796.205942219996,53239.511501520006 2026-04-08,19:35:48.000,98,11150116,5125,0,1775676947,13115.669952339995,30335.087103269994,53239.54643712 2026-04-08,19:35:49.000,98,11150285,5565,0,1775676948,13115.58238031,23879.937944460005,53239.53246288001 2026-04-08,19:35:50.000,98,11150309,5405,0,1775676949,13115.63627078999,31257.268388130004,53239.59534696 2026-04-08,19:35:51.000,98,11150200,5165,0,1775676950,13115.548698759994,30335.206938479998,53239.73508936 2026-04-08,19:35:52.000,98,11150265,5485,0,1775676951,13115.57564399999,29873.827281720005,53239.58137272001 2026-04-08,19:35:53.000,98,11150080,5365,0,1775676952,13115.53522613999,28029.542252429994,53239.74906360001 2026-04-08,19:35:54.000,98,11150322,5005,0,1775676953,13115.63627078999,34484.82534471,53239.72111512001 2026-04-08,19:35:56.000,98,11150535,5725,0,1775676955,13115.461126729999,26646.439504259994,53239.43464320001 2026-04-08,19:35:57.000,98,11150217,5565,0,1775676956,13115.427445179994,28490.555354430006,53239.714128 2026-04-08,19:35:58.000,98,11150274,5125,0,1775676957,13115.56217138,31256.789047290004,53239.58137272001 2026-04-08,19:35:59.000,98,11150150,5245,0,1775676958,13115.53522613999,28029.133402890002,53239.3298364 2026-04-08,19:36:00.000,98,11150458,4925,0,1775676959,13115.56217138,29873.57351304,53239.74207648 2026-04-08,19:36:01.000,98,11150147,5445,0,1775676960,13115.393763629989,30795.444636180007,53239.60233408001 2026-04-08,19:36:02.000,98,11150031,5405,0,1775676961,13115.461126729999,25262.504958749996,53239.55342424001 2026-04-08,19:36:03.000,98,11149921,5725,0,1775676962,13115.60258924,29412.25729845,53239.539450000004 2026-04-08,19:36:04.000,98,11150055,5645,0,1775676963,13115.55543506999,28489.702409699996,53239.68617952 2026-04-08,19:36:05.000,98,11149880,5005,0,1775676964,13115.60258924,31717.696412339996,53239.63028256001 2026-04-08,19:36:07.000,98,11150216,5285,0,1775676966,13115.63627078999,30795.183818370002,53239.74207648 2026-04-08,19:36:08.000,98,11150177,5605,0,1775676967,13115.669952339995,26184.221001030004,53239.49752728 2026-04-08,19:36:09.000,98,11150502,5005,0,1775676968,13115.589116619994,33100.62998139,53239.35079776 2026-04-08,19:36:10.000,98,11150177,5605,0,1775676969,13115.6430071,30333.705473790003,53239.707140880004 2026-04-08,19:36:11.000,98,11150220,5005,0,1775676970,13115.427445179994,29411.594680230002,53239.4695788 2026-04-08,19:36:12.000,98,11150432,5205,0,1775676971,13115.568907689994,31255.830365610003,53239.6442568 2026-04-08,19:36:13.000,98,11150129,5405,0,1775676972,13115.63627078999,27106.134418949994,53239.4695788 2026-04-08,19:36:14.000,98,11150208,4965,0,1775676973,13115.63627078999,29411.390255460006,53239.658231040004 2026-04-08,19:36:15.000,98,11150242,5085,0,1775676974,13115.649743409995,35405.25844532999,53239.53246288001 2026-04-08,19:36:16.000,98,11150238,4845,0,1775676975,13115.69689757999,26644.93099044,53239.48355304001 2026-04-08,19:36:18.000,98,11150287,5765,0,1775676977,13115.79794222999,27566.9008014,53239.560411360006 2026-04-08,19:36:19.000,98,11150266,4925,0,1775676978,13115.74405175,28027.928001659995,53239.58137272001 2026-04-08,19:36:20.000,98,11150286,5125,0,1775676979,13115.83836008999,29411.192879819995,53239.539450000004 2026-04-08,19:36:21.000,98,11150266,5285,0,1775676980,13115.872041639996,31255.37217216,53239.490540160004 2026-04-08,19:36:22.000,98,11150233,5485,0,1775676981,13115.87877794999,32177.482965720003,53239.55342424001 2026-04-08,19:36:23.000,98,11150257,5485,0,1775676982,13115.86530533,25261.285459260005,53239.47656592 2026-04-08,19:36:24.000,98,11150279,5485,0,1775676983,13115.851832709996,28488.898808879996,53239.539450000004 2026-04-08,19:36:25.000,98,11150185,5365,0,1775676984,13115.85856901999,28488.771924540008,53239.73508936 2026-04-08,19:36:26.000,98,11150204,5165,0,1775676985,13115.831623779995,29410.925012880005,53239.59534696 2026-04-08,19:36:27.000,98,11150220,5165,0,1775676986,13115.79794222999,27105.542292030004,53239.53246288001 2026-04-08,19:36:29.000,98,11150316,5165,0,1775676988,13115.96634998,29410.692391589997,53239.658231040004 2026-04-08,19:36:30.000,98,11150162,5005,0,1775676989,13116.013504149996,28488.53225412,53239.47656592 2026-04-08,19:36:31.000,98,11150334,5044,0,1775676990,13115.959613669991,28949.460766560005,53239.44861744 2026-04-08,19:36:32.000,98,11150327,5245,0,1775676991,13116.040449389991,28949.580601769994,53239.609321200005 2026-04-08,19:36:33.000,98,11150336,5205,0,1775676992,13115.973086289996,30332.810234279998,53239.69316664 2026-04-08,19:36:34.000,98,11150256,5205,0,1775676993,13115.94614105,31254.801192629995,53239.609321200005 2026-04-08,19:36:35.000,98,11150287,5605,0,1775676994,13115.952877359996,33560.12752044,53239.68617952 2026-04-08,19:36:36.000,98,11150311,5525,0,1775676995,13115.872041639996,33099.02982888,53239.714128 2026-04-08,19:36:37.000,98,11150229,5445,0,1775676996,13115.919195809991,27566.11129884,53239.658231040004 2026-04-08,19:36:38.000,98,11150351,5525,0,1775676997,13115.979822599991,28949.397324389996,53239.658231040004 2026-04-08,19:36:40.000,98,11150154,5125,0,1775676999,13115.952877359996,29410.32583683,53239.49752728 2026-04-08,19:36:41.000,98,11150265,5405,0,1775677000,13115.98655891,27566.25933057,53239.7839992 2026-04-08,19:36:42.000,98,11150282,4845,0,1775677001,13116.047185700001,33098.91704280001,53239.74906360001 2026-04-08,19:36:43.000,98,11150184,5085,0,1775677002,13116.101076179992,22955.493888869998,53239.728102240006 2026-04-08,19:36:44.000,98,11150248,5205,0,1775677003,13116.006767840001,29871.416479260006,53239.59534696 2026-04-08,19:36:45.000,98,11150265,5445,0,1775677004,13116.188648210002,29410.417475520007,53239.76303784 2026-04-08,19:36:46.000,98,11150295,5765,0,1775677005,13116.154966659997,30793.738746720002,53239.68617952 2026-04-08,19:36:47.000,98,11150164,5165,0,1775677006,13116.235802379997,25260.968248410005,53239.80496056 2026-04-08,19:36:48.000,98,11150218,5245,0,1775677007,13116.269483930002,30793.978417139995,53239.7839992 2026-04-08,19:36:49.000,98,11150202,4925,0,1775677008,13116.350319650002,34943.512233810005,53239.67220528001 2026-04-08,19:37:02.000,98,11150322,5285,0,1775677021,13117.091313749996,29872.635978749997,53240.05649688001 2026-04-08,19:37:03.000,98,11150027,5565,0,1775677022,13117.02395065,31716.942155430006,53240.17527792001 2026-04-08,19:37:04.000,98,11150318,5005,0,1775677023,13117.151940539996,32639.27852115,53240.042522640004 2026-04-08,19:37:05.000,98,11150260,5085,0,1775677024,13117.11825898999,28028.294556420005,53240.280084720005 2026-04-08,19:37:06.000,98,11150528,5085,0,1775677025,13117.00374172,25262.279386590002,53240.31502032 2026-04-08,19:37:07.000,98,11150052,5044,0,1775677026,13116.99700540999,28028.731602479995,53240.30104608001 2026-04-08,19:37:08.000,98,11150168,5205,0,1775677027,13117.04415958,30334.36809201,53240.182265040006 2026-04-08,19:37:09.000,98,11150130,4925,0,1775677028,13117.16541316,31256.591671650007,53240.30104608001 2026-04-08,19:37:10.000,98,11150272,5205,0,1775677029,13117.178885779991,28951.075017330004,53240.20322640001 2026-04-08,19:37:11.000,98,11150320,4965,0,1775677030,13117.279930429992,27106.768840649995,53240.65040208 2026-04-08,19:37:13.000,98,11150347,5525,0,1775677032,13117.347293530001,30795.69840486,53240.3080332 2026-04-08,19:37:14.000,98,11150375,5565,0,1775677033,13117.266457810001,28951.469768609997,53240.38489152 2026-04-08,19:37:15.000,98,11150187,5485,0,1775677034,13117.428129250002,26185.038700110003,53240.44078848001 2026-04-08,19:37:16.000,98,11150063,5485,0,1775677035,13117.306875670001,32179.26639561,53240.44078848001 2026-04-08,19:37:17.000,98,11150183,5205,0,1775677036,13117.300139359992,25724.173629840006,53240.398865760006 2026-04-08,19:37:18.000,98,11150209,5765,0,1775677037,13117.354029839997,28029.521105039996,53240.349955920006 2026-04-08,19:37:19.000,98,11150238,5085,0,1775677038,13117.556119139997,30335.0236611,53240.40585288 2026-04-08,19:37:20.000,98,11150358,4925,0,1775677039,13117.340557219992,27107.762767980006,53240.5525824 2026-04-08,19:37:21.000,98,11150245,5285,0,1775677040,13117.461810799992,27568.726526069993,53240.496685440005 2026-04-08,19:37:22.000,98,11150289,5365,0,1775677041,13117.630218550003,29413.173685350004,53240.51065968001 2026-04-08,19:37:24.000,98,11149902,5245,0,1775677043,13117.636954859998,27568.754722590005,53240.6224536 2026-04-08,19:37:25.000,98,11150442,5125,0,1775677044,13117.704317959993,26646.806059020004,53240.51065968001 2026-04-08,19:37:26.000,98,11150342,5205,0,1775677045,13117.764944749993,26646.615732510007,53240.57354376 2026-04-08,19:37:27.000,98,11150168,5645,0,1775677046,13117.859253089999,22957.982231760005,53240.615466480005 2026-04-08,19:37:28.000,98,11149878,5125,0,1775677047,13117.859253089999,27568.895705190007,53240.6923248 2026-04-08,19:37:29.000,98,11150267,5684,0,1775677048,13117.919879879999,28951.956158579997,53240.783157360005 2026-04-08,19:37:30.000,98,11150355,5765,0,1775677049,13117.825571539994,28029.845365019995,53240.6224536 2026-04-08,19:37:31.000,98,11150006,5125,0,1775677050,13117.89293463999,28952.202878130003,53240.58053088 2026-04-08,19:37:32.000,98,11150418,4605,0,1775677051,13117.919879879999,26646.714420329998,53240.52463392 2026-04-08,19:37:33.000,98,11150134,5485,0,1775677052,13118.088287629995,29413.314667950006,53240.76918312 2026-04-08,19:37:35.000,98,11149979,6124,0,1775677054,13117.926616189994,29874.236131259997,53240.53860816001 2026-04-08,19:37:36.000,98,11150042,5365,0,1775677055,13117.960297739999,34945.76795541,53240.64341496 2026-04-08,19:37:37.000,98,11150235,5725,0,1775677056,13117.852516779989,26185.40525487,53240.64341496 2026-04-08,19:37:38.000,98,11150483,5525,0,1775677057,13117.89293463999,24801.992344979997,53240.65040208 2026-04-08,19:37:39.000,98,11150507,5485,0,1775677058,13117.865989399994,30795.888731369996,53240.65738920001 2026-04-08,19:37:40.000,98,11150067,5165,0,1775677059,13118.007451909994,28951.533210780006,53240.69931192 2026-04-08,19:37:41.000,98,11150211,5245,0,1775677060,13117.812098919989,33562.39029117,53240.72726040001 2026-04-08,19:37:42.000,98,11150193,4725,0,1775677061,13117.99397928999,31717.907886240006,53240.67835056001 2026-04-08,19:37:43.000,98,11150245,5485,0,1775677062,13117.805362609994,26645.89672125,53240.81110584 2026-04-08,19:37:44.000,98,11150226,5125,0,1775677063,13117.812098919989,27568.01456394,53240.853028560006 2026-04-08,19:37:46.000,98,11150211,5485,0,1775677065,13117.832307849989,30795.34594836,53240.60149224 2026-04-08,19:37:47.000,98,11150232,5445,0,1775677066,13117.623482239993,28028.84438856,53240.55956952001 2026-04-08,19:37:48.000,98,11150156,5005,0,1775677067,13117.737999509998,30333.783014219996,53240.64341496 2026-04-08,19:37:49.000,98,11150339,5205,0,1775677068,13117.852516779989,31256.17577298,53240.65040208 2026-04-08,19:37:50.000,98,11150353,5365,0,1775677069,13117.731263199988,33099.995559689996,53240.545595280004 2026-04-08,19:37:51.000,98,11150141,5285,0,1775677070,13117.717790579998,32177.955257430003,53240.67136344 2026-04-08,19:37:52.000,98,11150113,5845,0,1775677071,13117.832307849989,30333.543343800004,53240.685337680006 2026-04-08,19:37:53.000,98,11150283,5405,0,1775677072,13117.744735819993,30794.507101890005,53240.52463392 2026-04-08,19:37:54.000,98,11150231,5485,0,1775677073,13117.946825119994,33561.01571082001,53240.62944072 2026-04-08,19:37:55.000,98,11150175,5245,0,1775677074,13117.845780469994,28028.153573820004,53240.566556640006 2026-04-08,19:37:57.000,98,11150226,4965,0,1775677076,13117.97377035999,27105.873601140003,53240.72726040001 2026-04-08,19:37:58.000,98,11150108,4965,0,1775677077,13117.967034049994,32638.940162910003,53240.72726040001 2026-04-08,19:37:59.000,98,11150235,5445,0,1775677078,13117.98050667,28027.850461230002,53240.62944072 2026-04-08,19:38:00.000,98,11150296,4645,0,1775677079,13118.047869769995,32638.707541619995,53240.74123464 2026-04-08,19:38:01.000,98,11150126,5044,0,1775677080,13118.09502393999,26644.27542135,53240.53162104 2026-04-08,19:38:02.000,98,11150269,5205,0,1775677081,13118.12196918,32177.532309629998,53240.64341496 2026-04-08,19:38:03.000,98,11150177,5245,0,1775677082,13118.047869769995,26644.45869873,53240.84604144001 2026-04-08,19:38:04.000,98,11150269,5365,0,1775677083,13118.22301383,33099.70654535999,53240.47572408 2026-04-08,19:38:05.000,98,11150329,5365,0,1775677084,13118.351003719996,32177.18690226,53240.65040208 2026-04-08,19:38:06.000,98,11150314,4765,0,1775677085,13118.16238704,31255.174796520005,53240.46174984 2026-04-08,19:38:08.000,98,11150304,4805,0,1775677087,13118.18259597,31255.097256089997,53240.62944072 2026-04-08,19:38:09.000,98,11150345,5005,0,1775677088,13118.445312060001,25721.83331868,53240.8670028 2026-04-08,19:38:10.000,98,11150145,5285,0,1775677089,13118.36447634,30793.738746720002,53240.60847936001 2026-04-08,19:38:11.000,98,11149966,4765,0,1775677090,13118.36447634,27105.034754670007,53240.59450512 2026-04-08,19:38:12.000,98,11150199,5205,0,1775677091,13118.431839439996,30332.873676450006,53240.65738920001 2026-04-08,19:38:13.000,98,11150389,5405,0,1775677092,13118.398157889991,26182.938059370004,53240.65738920001 2026-04-08,19:38:14.000,98,11150203,5445,0,1775677093,13118.31732216999,34481.86471011001,53240.664376320005 2026-04-08,19:38:15.000,98,11150157,5245,0,1775677094,13118.30384955,28949.36912787,53240.75520888001 2026-04-08,19:38:16.000,98,11150202,4925,0,1775677095,13118.452048369996,28027.448660819995,53240.7971316 2026-04-08,19:38:17.000,98,11150265,5325,0,1775677096,13118.371212649996,22494.31160775,53240.83905432 2026-04-08,19:38:19.000,98,11150423,5684,0,1775677098,13118.452048369996,27566.167691880008,53240.832067200005 2026-04-08,19:38:20.000,98,11150369,5684,0,1775677099,13118.539620399992,28027.096204319998,53240.55956952001 2026-04-08,19:38:21.000,98,11150249,5405,0,1775677100,13118.478993609991,32176.919035319996,53241.0067452 2026-04-08,19:38:22.000,98,11150091,5525,0,1775677101,13118.472257299996,28949.404373519996,53240.74822176 2026-04-08,19:38:23.000,98,11150444,5125,0,1775677102,13118.559829329992,32177.116410960007,53240.72726040001 2026-04-08,19:38:24.000,98,11150316,4965,0,1775677103,13118.660873979992,27105.232130310003,53240.89495128001 2026-04-08,19:38:25.000,98,11150227,5445,0,1775677104,13118.795600179998,28949.608798290006,53240.92289976001 2026-04-08,19:38:26.000,98,11150431,5485,0,1775677105,13118.795600179998,28489.046840609997,53240.76918312 2026-04-08,19:38:27.000,98,11149855,5645,0,1775677106,13118.829281730003,26644.44460047,53241.048667920004 2026-04-08,19:38:28.000,98,11150468,5125,0,1775677107,13119.031371029989,29411.016651569997,53241.11155200001 2026-04-08,19:38:30.000,98,11150175,5684,0,1775677109,13118.923590069993,25722.6369195,53240.96482248 2026-04-08,19:38:31.000,98,11150067,5525,0,1775677110,13118.856226969998,28027.70947863,53240.92289976001 2026-04-08,19:38:32.000,98,11150253,5565,0,1775677111,13118.977480549998,31255.442663459995,53240.664376320005 2026-04-08,19:38:33.000,98,11150228,5085,0,1775677112,13119.058316269999,26644.691320020007,53241.020719440006 2026-04-08,19:38:34.000,98,11150135,5485,0,1775677113,13119.11220674999,24800.610715500006,53241.01373232001 2026-04-08,19:38:35.000,98,11150349,4725,0,1775677114,13119.118943059999,28028.3368512,53241.118539120005 2026-04-08,19:38:36.000,98,11150262,4805,0,1775677115,13119.105470439994,30794.450708849996,53241.069629280006 2026-04-08,19:38:37.000,98,11150263,5445,0,1775677116,13119.17956985,24800.709403319997,53241.216358800004 2026-04-08,19:38:38.000,98,11150201,5365,0,1775677117,13119.27387818999,31716.963302820004,53241.05565504 2026-04-08,19:38:39.000,98,11150027,5405,0,1775677118,13119.24019664,25261.736603580008,53241.048667920004 2026-04-08,19:38:41.000,98,11150344,5165,0,1775677120,13119.40186808,28028.51307945,53241.30020424 2026-04-08,19:38:42.000,98,11150557,5365,0,1775677121,13119.42207701,33100.19998446001,53241.30020424 2026-04-08,19:38:43.000,98,11150298,5125,0,1775677122,13119.449022249995,29873.037779160004,53241.13950048001 2026-04-08,19:38:44.000,98,11150362,4925,0,1775677123,13119.44228594,30795.085130549996,53241.13950048001 2026-04-08,19:38:45.000,98,11150225,5365,0,1775677124,13119.489440109995,30334.008586380005,53241.384049680004 2026-04-08,19:38:46.000,98,11150270,5205,0,1775677125,13119.46249487,27106.500973710004,53241.29321712 2026-04-08,19:38:47.000,98,11150301,5245,0,1775677126,13119.691529409996,29411.897792820004,53241.3910368 2026-04-08,19:38:48.000,98,11150485,5565,0,1775677127,13119.597221069991,29872.988435249994,53241.31417848 2026-04-08,19:38:49.000,98,11150458,5125,0,1775677128,13119.53659427999,31717.386250619995,53241.44693376001 2026-04-08,19:38:50.000,98,11150065,5445,0,1775677129,13119.637638929991,27106.522121100003,53241.335139840005 2026-04-08,19:38:52.000,98,11150021,5525,0,1775677131,13119.718474649992,24340.1615439,53241.2512944 2026-04-08,19:38:53.000,98,11150430,5044,0,1775677132,13119.691529409996,33100.42555662,53241.551740560004 2026-04-08,19:38:54.000,98,11150324,5325,0,1775677133,13119.853200849997,29873.206958280003,53241.41199816 2026-04-08,19:38:55.000,98,11150181,5605,0,1775677134,13119.731947269996,31256.415443399994,53241.27924288001 2026-04-08,19:38:56.000,98,11150440,4885,0,1775677135,13119.967718120002,31256.690359469998,53241.36308832 2026-04-08,19:38:57.000,98,11150339,5605,0,1775677136,13119.772365129997,29412.031726290006,53241.44693376001 2026-04-08,19:38:58.000,98,11150050,4885,0,1775677137,13119.819519299992,28951.12436124,53241.460908 2026-04-08,19:38:59.000,98,11150185,5445,0,1775677138,13119.934036569997,33100.92604485,53241.52379208001 2026-04-08,19:39:00.000,98,11150101,5405,0,1775677139,13119.832991919997,32178.864595199993,53241.37706256001 2026-04-08,19:39:01.000,98,11150308,4925,0,1775677140,13119.893618709997,24340.380066929996,53241.51680496001 2026-04-08,19:39:03.000,98,11150442,5405,0,1775677142,13120.055290149998,29412.475821479995,53241.51680496001 2026-04-08,19:39:04.000,98,11150035,5765,0,1775677143,13119.994663359998,34484.31075822,53241.58667616 2026-04-08,19:39:05.000,98,11150512,5085,0,1775677144,13120.028344910002,30334.473828960006,53241.57968904 2026-04-08,19:39:06.000,98,11150247,5525,0,1775677145,13120.028344910002,28029.29553288,53241.3910368 2026-04-08,19:39:07.000,98,11150455,5405,0,1775677146,13119.893618709997,33100.93309398,53241.75436704 2026-04-08,19:39:08.000,98,11149970,5125,0,1775677147,13120.088971699988,31256.704457729997,53241.61462464001 2026-04-08,19:39:09.000,98,11150568,4925,0,1775677148,13119.960981809993,25723.997401589993,53241.55872768 2026-04-08,19:39:10.000,98,11150346,4925,0,1775677149,13120.149598489988,28490.090111850004,53241.73340568001 2026-04-08,19:39:11.000,98,11150234,4885,0,1775677150,13120.088971699988,30334.586615039996,53241.53776632 2026-04-08,19:39:12.000,98,11150335,5485,0,1775677151,13120.183280039993,33100.72866921,53241.572701920006 2026-04-08,19:39:14.000,98,11149959,5445,0,1775677153,13120.021608599993,28951.25829471,53241.62859888 2026-04-08,19:39:15.000,98,11150517,5485,0,1775677154,13120.075499079998,35406.13958658,53241.71244432001 2026-04-08,19:39:16.000,98,11149959,5405,0,1775677155,13119.913827639997,28489.65306579,53241.64257312001 2026-04-08,19:39:17.000,98,11150141,5365,0,1775677156,13119.927300260002,29411.848448909994,53241.49584360001 2026-04-08,19:39:18.000,98,11150520,4845,0,1775677157,13119.866673470002,28489.589623620006,53241.740392800006 2026-04-08,19:39:19.000,98,11150531,5645,0,1775677158,13119.866673470002,27567.37309311,53241.82423824 2026-04-08,19:39:20.000,98,11149942,4925,0,1775677159,13119.913827639997,26645.445576929997,53241.72641856 2026-04-08,19:39:21.000,98,11149963,5445,0,1775677160,13119.839728229992,30794.87365665,53241.43994664 2026-04-08,19:39:22.000,98,11150359,5325,0,1775677161,13119.832991919997,33561.325872539994,53241.57968904 2026-04-08,19:39:23.000,98,11150199,5605,0,1775677162,13119.846464540002,33100.073100120004,53241.73340568001 2026-04-08,19:39:25.000,98,11150553,5725,0,1775677164,13119.718474649992,29872.403357460003,53241.51680496001 2026-04-08,19:39:26.000,98,11149999,5605,0,1775677165,13119.718474649992,31716.68133762,53241.60763752 2026-04-08,19:39:27.000,98,11150403,5684,0,1775677166,13119.644375240001,31255.604793449995,53241.43295952 2026-04-08,19:39:28.000,98,11150379,5325,0,1775677167,13119.597221069991,28950.095188260006,53241.453920880005 2026-04-08,19:39:29.000,98,11150324,5085,0,1775677168,13119.51638534999,24800.547273329998,53241.47488224001 2026-04-08,19:39:30.000,98,11150412,4004,0,1775677169,13119.529857969996,28950.038795219996,53241.621611760005 2026-04-08,19:39:31.000,98,11150252,4925,0,1775677170,13119.509649039996,33099.79113492,53241.460908 2026-04-08,19:39:32.000,98,11150355,5605,0,1775677171,13119.52312166,27105.76081506,53241.335139840005 2026-04-08,19:39:33.000,98,11150290,5005,0,1775677172,13119.46249487,24800.34989769,53241.384049680004 2026-04-08,19:39:34.000,98,11150187,5485,0,1775677173,13119.39513176999,29410.99550418,53241.3910368 2026-04-08,19:39:36.000,98,11150189,5565,0,1775677175,13119.34124129,24339.252206129997,53241.26526864 2026-04-08,19:39:37.000,98,11150295,4645,0,1775677176,13119.307559739995,28949.968303920003,53241.23033304001 2026-04-08,19:39:38.000,98,11150270,4805,0,1775677177,13119.30082343,30794.175792780006,53241.22334592 2026-04-08,19:39:39.000,98,11150320,5005,0,1775677178,13119.267141879995,33099.60080841,53241.42597240001 2026-04-08,19:39:40.000,98,11150242,5044,0,1775677179,13119.37492283999,33099.45982581,53241.52379208001 2026-04-08,19:39:41.000,98,11150250,4245,0,1775677180,13119.34124129,29410.946160270003,53241.46789512 2026-04-08,19:39:42.000,98,11150198,5125,0,1775677181,13119.25366925999,27105.640979849995,53241.335139840005 2026-04-08,19:39:43.000,98,11150272,5085,0,1775677182,13119.23346032999,27105.676225500007,53241.22334592 2026-04-08,19:39:44.000,98,11150279,4925,0,1775677183,13119.23346032999,27105.697372890005,53241.34911408001 2026-04-08,19:39:45.000,98,11150295,5565,0,1775677184,13119.21325139999,28949.84846871,53241.31417848 2026-04-08,19:39:47.000,98,11150241,5645,0,1775677186,13119.23346032999,25722.411347340007,53241.27225576 2026-04-08,19:39:48.000,98,11150275,5485,0,1775677187,13119.186306159994,25722.48888777,53241.30020424 2026-04-08,19:39:49.000,98,11150305,5325,0,1775677188,13119.19304246999,20189.471669909995,53241.18142320001 2026-04-08,19:39:50.000,98,11150225,5445,0,1775677189,13119.21998771,33099.530317109995,53241.32815272001 2026-04-08,19:39:51.000,98,11150125,5565,0,1775677190,13119.24019664,32177.377228769998,53241.20937168001 2026-04-08,19:39:52.000,98,11150179,5245,0,1775677191,13119.19304246999,30794.196940170004,53241.37706256001 2026-04-08,19:39:53.000,98,11150201,5684,0,1775677192,13119.19304246999,26644.46574786,53241.17443608 2026-04-08,19:39:54.000,98,11150338,4965,0,1775677193,13119.15262460999,30794.147596259994,53241.27225576 2026-04-08,19:39:55.000,98,11150385,5525,0,1775677194,13119.21998771,28949.85551784,53241.18142320001 2026-04-08,19:39:56.000,98,11150286,4445,0,1775677195,13119.139151989999,26644.529190030007,53241.27225576 2026-04-08,19:39:58.000,98,11150243,5245,0,1775677197,13119.065052579994,24800.314652040004,53241.20238456 2026-04-08,19:39:59.000,98,11150250,5125,0,1775677198,13118.997689479998,30333.183838170007,53241.3211656 2026-04-08,19:40:00.000,98,11150180,4925,0,1775677199,13119.011162099989,30794.147596259994,53241.24430728 2026-04-08,19:40:01.000,98,11150312,4925,0,1775677200,13118.977480549998,29411.087142870005,53241.237320160006 2026-04-08,19:40:02.000,98,11150173,5765,0,1775677201,13119.011162099989,30333.169739909994,53241.20238456 2026-04-08,19:40:03.000,98,11150175,4525,0,1775677202,13118.957271619998,25261.454638380004,53241.2512944 2026-04-08,19:40:04.000,98,11150228,5125,0,1775677203,13118.883172209993,27566.773917059996,53241.15347472 2026-04-08,19:40:05.000,98,11150175,4845,0,1775677204,13118.977480549998,27105.648028979995,53241.27924288001 2026-04-08,19:40:06.000,98,11150199,4845,0,1775677205,13118.984216859993,27566.74572054,53241.216358800004 2026-04-08,19:40:07.000,98,11150308,4885,0,1775677206,13118.950535309988,32638.566559019993,53241.216358800004 2026-04-08,19:40:09.000,98,11150194,5205,0,1775677208,13118.849490660003,28949.98240218,53241.13950048001 2026-04-08,19:40:10.000,98,11150197,5485,0,1775677209,13118.862963279993,28027.906854269997,53241.24430728 2026-04-08,19:40:11.000,98,11150251,4285,0,1775677210,13118.849490660003,28488.990447570002,53241.09059064001 2026-04-08,19:40:12.000,98,11150193,5125,0,1775677211,13118.836018039998,31255.40036868,53241.09757776 2026-04-08,19:40:13.000,98,11150305,4605,0,1775677212,13118.896644829998,31716.491011110003,53241.13251336 2026-04-08,19:40:14.000,98,11150255,5245,0,1775677213,13118.896644829998,27566.921948789997,53241.18841032001 2026-04-08,19:40:15.000,98,11150261,4925,0,1775677214,13118.916853759998,27105.803109839995,53241.31417848 2026-04-08,19:40:16.000,98,11150159,5245,0,1775677215,13118.856226969998,28027.935050789994,53241.22334592 2026-04-08,19:40:17.000,98,11150205,5245,0,1775677216,13118.916853759998,26644.77590958,53241.31417848 2026-04-08,19:40:18.000,98,11150289,5285,0,1775677217,13118.950535309988,31716.589698929994,53241.30020424 2026-04-08,19:40:20.000,98,11150258,4965,0,1775677219,13118.957271619998,24800.434487250008,53241.16046184001 2026-04-08,19:40:21.000,98,11150232,4965,0,1775677220,13118.916853759998,30333.155641649995,53241.44693376001 2026-04-08,19:40:22.000,98,11150228,5044,0,1775677221,13118.869699589988,28488.884710619997,53241.27225576 2026-04-08,19:40:23.000,98,11150282,5205,0,1775677222,13118.957271619998,28488.84241584,53241.24430728 2026-04-08,19:40:24.000,98,11150314,5044,0,1775677223,13118.862963279993,33099.61490667,53241.17443608 2026-04-08,19:40:25.000,98,11150333,5205,0,1775677224,13118.768654940002,27105.7467168,53241.20238456 2026-04-08,19:40:26.000,98,11150259,5325,0,1775677225,13118.600247189992,29411.094192000004,53241.384049680004 2026-04-08,19:40:27.000,98,11150242,5085,0,1775677226,13118.627192430002,31255.53430215,53241.18142320001 2026-04-08,19:40:28.000,98,11150109,5245,0,1775677227,13118.613719809997,32638.580657280007,53241.453920880005 2026-04-08,19:40:29.000,98,11150206,5005,0,1775677228,13118.829281730003,27566.773917059996,53241.41898528 2026-04-08,19:40:31.000,98,11149854,5205,0,1775677230,13118.31732216999,27567.020636610003,53241.12552624 2026-04-08,19:40:32.000,98,11150364,4925,0,1775677231,13118.492466229996,25722.552329939994,53241.37007544 2026-04-08,19:40:33.000,98,11150009,5485,0,1775677232,13118.681082909992,27105.725569410002,53241.2512944 2026-04-08,19:40:34.000,98,11150234,5125,0,1775677233,13118.539620399992,26644.860499140006,53241.048667920004 2026-04-08,19:40:35.000,98,11150122,4965,0,1775677234,13118.660873979992,24339.20286222,53241.216358800004 2026-04-08,19:40:36.000,98,11150346,4885,0,1775677235,13118.519411469992,26183.45969499,53241.12552624 2026-04-08,19:40:37.000,98,11150261,5405,0,1775677236,13118.606983500002,26644.60673046,53241.30719136001 2026-04-08,19:40:38.000,98,11150252,5125,0,1775677237,13118.654137669997,32638.728689010008,53241.15347472 2026-04-08,19:40:39.000,98,11150479,5445,0,1775677238,13118.593510879997,31255.56249867,53241.08360352 2026-04-08,19:40:40.000,98,11150342,5044,0,1775677239,13118.532884089997,29872.050900960006,53241.09059064001 2026-04-08,19:40:42.000,98,11150418,5205,0,1775677241,13118.647401360002,30332.880725580006,53241.05565504 2026-04-08,19:40:43.000,98,11149884,5005,0,1775677242,13118.674346599997,34943.64616728001,53241.35610120001 2026-04-08,19:40:44.000,98,11149969,5565,0,1775677243,13118.559829329992,28950.031746089997,53241.286230000005 2026-04-08,19:40:45.000,98,11150168,5245,0,1775677244,13118.606983500002,27105.76786419,53241.20937168001 2026-04-08,19:40:46.000,98,11150353,5405,0,1775677245,13118.660873979992,30333.226132950003,53241.216358800004 2026-04-08,19:40:47.000,98,11149906,4965,0,1775677246,13118.512675159996,28027.899805139998,53240.94386112001 2026-04-08,19:40:48.000,98,11150106,5085,0,1775677247,13118.586774570002,33099.50916972,53241.31417848 2026-04-08,19:40:49.000,98,11150226,4965,0,1775677248,13118.580038259992,29410.896816360008,53241.0766164 2026-04-08,19:40:50.000,98,11150200,5005,0,1775677249,13118.606983500002,27105.831306360007,53241.0766164 2026-04-08,19:40:51.000,98,11150218,5085,0,1775677250,13118.586774570002,29872.13549052,53241.03469368 2026-04-08,19:40:53.000,98,11150189,5565,0,1775677252,13118.492466229996,28027.765871669995,53240.950848240005 2026-04-08,19:40:54.000,98,11150070,5044,0,1775677253,13118.640665049992,30794.23218582,53241.0766164 2026-04-08,19:40:55.000,98,11150378,5044,0,1775677254,13118.458784679991,24339.033683100002,53241.13251336 2026-04-08,19:40:56.000,98,11150383,5165,0,1775677255,13118.458784679991,26183.375105429994,53241.17443608 2026-04-08,19:40:57.000,98,11150096,5285,0,1775677256,13118.472257299996,34021.78209327,53241.05565504 2026-04-08,19:40:58.000,98,11149931,5445,0,1775677257,13118.519411469992,30794.006613660007,53241.17443608 2026-04-08,19:40:59.000,98,11150078,4925,0,1775677258,13118.371212649996,23417.007479099993,53241.237320160006 2026-04-08,19:41:00.000,98,11150049,5205,0,1775677259,13118.505938850001,27566.604737939997,53241.24430728 2026-04-08,19:41:01.000,98,11150175,5565,0,1775677260,13118.580038259992,29871.95926227,53241.09757776 2026-04-08,19:41:02.000,98,11150038,4965,0,1775677261,13118.573301949997,28488.70848237,53241.34911408001 2026-04-08,19:41:04.000,98,11150208,5165,0,1775677263,13118.411630509996,27105.59163594,53241.27225576 2026-04-08,19:41:05.000,98,11149956,5044,0,1775677264,13118.357740029991,30332.852529059994,53240.97180960001 2026-04-08,19:41:06.000,98,11150236,4925,0,1775677265,13118.458784679991,28949.707486109997,53240.97879672 2026-04-08,19:41:07.000,98,11150157,5525,0,1775677266,13118.33753109999,29411.13648678,53241.06264216001 2026-04-08,19:41:08.000,98,11150391,5405,0,1775677267,13118.33753109999,23877.823205459994,53241.01373232001 2026-04-08,19:41:09.000,98,11150147,5765,0,1775677268,13118.34426741,28488.637991070005,53241.01373232001 2026-04-08,19:41:10.000,98,11149965,5285,0,1775677269,13118.38468527,32177.222147909997,53240.99277096001 2026-04-08,19:41:11.000,98,11150133,5405,0,1775677270,13118.38468527,26644.500993509995,53241.04168080001 2026-04-08,19:41:12.000,98,11150137,5525,0,1775677271,13118.458784679991,31716.258389819996,53241.0067452 2026-04-08,19:41:13.000,98,11150069,5365,0,1775677272,13118.34426741,27105.73261854,53240.79014448 2026-04-08,19:41:15.000,98,11150123,5565,0,1775677274,13118.357740029991,29410.868619839996,53240.79014448 2026-04-08,19:41:16.000,98,11150255,5445,0,1775677275,13118.290376929996,30333.310722509996,53240.901938400006 2026-04-08,19:41:17.000,98,11150122,5085,0,1775677276,13118.189332279995,31716.300684600006,53241.11155200001 2026-04-08,19:41:18.000,98,11150437,5565,0,1775677277,13118.24322276,30333.41645946,53240.92289976001 2026-04-08,19:41:19.000,98,11150359,5485,0,1775677278,13118.25669537999,25261.454638380004,53240.89495128001 2026-04-08,19:41:20.000,98,11150416,5205,0,1775677279,13118.12196918,30333.479901629995,53240.90892552 2026-04-08,19:41:21.000,98,11150410,5245,0,1775677280,13118.290376929996,31255.682333880002,53240.92988688 2026-04-08,19:41:22.000,98,11150167,5765,0,1775677281,13118.13544179999,32177.771980050005,53240.84604144001 2026-04-08,19:41:23.000,98,11150311,5445,0,1775677282,13118.05460607999,32177.969355690002,53241.0766164 2026-04-08,19:41:24.000,98,11150170,5205,0,1775677283,13118.05460607999,30333.501049020007,53240.95783536 2026-04-08,19:41:26.000,98,11149963,5565,0,1775677285,13118.19606858999,31255.87266039,53240.950848240005 2026-04-08,19:41:27.000,98,11150205,5565,0,1775677286,13118.007451909994,24800.547273329998,53241.069629280006 2026-04-08,19:41:28.000,98,11150134,5165,0,1775677287,13118.108496559995,34022.183893680005,53240.8670028 2026-04-08,19:41:29.000,98,11150492,5165,0,1775677288,13118.15565072999,21573.441461070004,53240.87398992001 2026-04-08,19:41:30.000,98,11150374,5005,0,1775677289,13118.10176025,25261.99037226,53241.06264216001 2026-04-08,19:41:31.000,98,11150538,5085,0,1775677290,13118.108496559995,28028.731602479995,53240.97180960001 2026-04-08,19:41:32.000,98,11150403,5805,0,1775677291,13118.03439714999,31716.99854847,53240.95783536 2026-04-08,19:41:33.000,98,11150282,5445,0,1775677292,13118.07481500999,26645.283446939997,53240.8670028 2026-04-08,19:41:34.000,98,11150353,5684,0,1775677293,13118.09502393999,30333.804161609994,53240.999758080005 2026-04-08,19:41:35.000,98,11150060,4925,0,1775677294,13118.22301383,25723.46166771,53240.75520888001 2026-04-08,19:41:37.000,98,11150352,5245,0,1775677296,13118.11523286999,27106.620808919994,53240.83905432 2026-04-08,19:41:38.000,98,11150231,5525,0,1775677297,13118.26343169,26645.86852473,53241.09059064001 2026-04-08,19:41:39.000,98,11150517,4765,0,1775677298,13118.270167999995,31717.449692790004,53240.75520888001 2026-04-08,19:41:40.000,98,11150237,5684,0,1775677299,13118.36447634,28951.2794421,53240.96482248 2026-04-08,19:41:41.000,98,11150198,4765,0,1775677300,13118.14217811,28951.378129920005,53241.048667920004 2026-04-08,19:41:42.000,98,11150071,5485,0,1775677301,13118.32405848,31717.604773650004,53240.999758080005 2026-04-08,19:41:43.000,98,11150095,5684,0,1775677302,13118.418366819991,24340.217936939996,53240.950848240005 2026-04-08,19:41:44.000,98,11149999,5325,0,1775677303,13118.31732216999,33100.89784833,53240.81809296 2026-04-08,19:41:45.000,98,11150272,4245,0,1775677304,13118.499202539992,29873.665151730005,53240.84604144001 2026-04-08,19:41:46.000,98,11150298,5125,0,1775677305,13118.492466229996,32178.80820216,53240.84604144001 2026-04-08,19:41:48.000,98,11150258,5125,0,1775677307,13118.34426741,29412.461723219996,53241.02770656 2026-04-08,19:41:49.000,98,11150132,4165,0,1775677308,13118.499202539992,31256.605769910006,53240.92289976001 2026-04-08,19:41:50.000,98,11150113,5565,0,1775677309,13118.38468527,25723.814124209995,53240.832067200005 2026-04-08,19:41:51.000,98,11150289,5165,0,1775677310,13118.458784679991,27107.086051499995,53240.853028560006 2026-04-08,19:41:52.000,98,11150163,4805,0,1775677311,13118.580038259992,31717.781001900003,53240.79014448 2026-04-08,19:41:53.000,98,11150147,5725,0,1775677312,13118.492466229996,27568.106202630006,53240.936874 2026-04-08,19:41:54.000,98,11150088,5165,0,1775677313,13118.526147780001,29412.652049729993,53240.72726040001 2026-04-08,19:41:55.000,98,11150390,4965,0,1775677314,13118.573301949997,31717.703461469995,53241.16046184001 2026-04-08,19:41:56.000,98,11150270,4285,0,1775677315,13118.593510879997,24801.583495440005,53240.92289976001 2026-04-08,19:41:57.000,98,11150550,5365,0,1775677316,13118.546356710001,28951.096164720002,53240.950848240005 2026-04-08,19:41:59.000,98,11150438,5445,0,1775677318,13118.654137669997,30334.262355059996,53240.92988688 2026-04-08,19:42:00.000,98,11150337,4805,0,1775677319,13118.532884089997,30334.290551579994,53240.83905432 2026-04-08,19:42:01.000,98,11150320,5044,0,1775677320,13118.708028150002,31717.513134959998,53241.0067452 2026-04-08,19:42:02.000,98,11150120,4765,0,1775677321,13118.519411469992,27106.677201960003,53240.97879672 2026-04-08,19:42:03.000,98,11150046,5165,0,1775677322,13118.687819220002,26184.354934500006,53240.84604144001 2026-04-08,19:42:04.000,98,11150416,5125,0,1775677323,13118.606983500002,30795.071032289998,53241.04168080001 2026-04-08,19:42:05.000,98,11150066,5245,0,1775677324,13118.708028150002,29872.92499308,53241.216358800004 2026-04-08,19:42:06.000,98,11150262,5044,0,1775677325,13118.761918629993,30333.874652910003,53241.17443608 2026-04-08,19:42:07.000,98,11150263,5485,0,1775677326,13118.667610290002,34483.89485955,53241.118539120005 2026-04-08,19:42:08.000,98,11150166,4885,0,1775677327,13118.620456119992,28950.905838210005,53241.12552624 2026-04-08,19:42:10.000,98,11150247,5684,0,1775677329,13118.856226969998,29412.010578899994,53240.96482248 2026-04-08,19:42:11.000,98,11150129,5605,0,1775677330,13118.869699589988,30333.987438990007,53241.03469368 2026-04-08,19:42:12.000,98,11150378,5005,0,1775677331,13118.876435899998,30794.915951429997,53241.20937168001 2026-04-08,19:42:13.000,98,11149906,5044,0,1775677332,13118.829281730003,27567.429486149995,53241.118539120005 2026-04-08,19:42:14.000,98,11150419,5245,0,1775677333,13118.775391249997,30794.690379270003,53241.216358800004 2026-04-08,19:42:15.000,98,11149880,4965,0,1775677334,13119.024634719994,27106.472777190007,53240.99277096001 2026-04-08,19:42:16.000,98,11150569,5925,0,1775677335,13118.822545419993,26183.854446269994,53241.048667920004 2026-04-08,19:42:17.000,98,11150208,4885,0,1775677336,13118.734973389997,32177.82132396,53241.069629280006 2026-04-08,19:42:18.000,98,11150106,5365,0,1775677337,13118.788863870002,25261.82119314,53241.11155200001 2026-04-08,19:42:19.000,98,11150287,5605,0,1775677338,13118.815809109998,26644.93099044,53241.0067452 2026-04-08,19:42:21.000,98,11150105,5565,0,1775677340,13118.862963279993,28489.01864409,53241.18841032001 2026-04-08,19:42:22.000,98,11150198,5044,0,1775677341,13118.957271619998,29411.29861677,53241.069629280006 2026-04-08,19:42:23.000,98,11150106,5085,0,1775677342,13119.044843649994,31255.520203890002,53241.03469368 2026-04-08,19:42:24.000,98,11150076,4925,0,1775677343,13119.11220674999,29872.177785299995,53241.12552624 2026-04-08,19:42:25.000,98,11150099,5565,0,1775677344,13119.065052579994,31255.336926510005,53241.09757776 2026-04-08,19:42:26.000,98,11150072,4965,0,1775677345,13119.139151989999,25722.425445600005,53241.19539744 2026-04-08,19:42:27.000,98,11150043,5365,0,1775677346,13119.17283353999,27105.563439420002,53241.17443608 2026-04-08,19:42:28.000,98,11150296,5165,0,1775677347,13119.19977878,33560.346043469995,53241.13251336 2026-04-08,19:42:29.000,98,11150314,4965,0,1775677348,13119.078525199999,29871.874672709993,53240.98578384 2026-04-08,19:42:30.000,98,11149952,5125,0,1775677349,13119.226724019994,29410.82632506,53241.19539744 2026-04-08,19:42:32.000,98,11150548,5245,0,1775677351,13119.21325139999,28488.814219320004,53241.20238456 2026-04-08,19:42:33.000,98,11150148,4925,0,1775677352,13119.21325139999,31254.829389150007,53241.0766164 2026-04-08,19:42:34.000,98,11149908,4845,0,1775677353,13119.085261509994,31716.06101418,53241.118539120005 2026-04-08,19:42:35.000,98,11150227,5485,0,1775677354,13119.246932949995,27105.6057342,53241.02770656 2026-04-08,19:42:36.000,98,11150061,5525,0,1775677355,13119.21325139999,27105.175737269994,53241.09757776 2026-04-08,19:42:37.000,98,11150024,5285,0,1775677356,13119.32103236,28949.608798290006,53241.24430728 2026-04-08,19:42:38.000,98,11150267,5684,0,1775677357,13119.246932949995,28488.497008470003,53241.17443608 2026-04-08,19:42:39.000,98,11150236,4765,0,1775677358,13119.43554962999,32638.207053389997,53241.18841032001 2026-04-08,19:42:40.000,98,11150423,5485,0,1775677359,13119.4827038,30793.703501070006,53241.286230000005 2026-04-08,19:42:41.000,98,11150222,4365,0,1775677360,13119.4827038,32176.940182709994,53241.20937168001 2026-04-08,19:42:43.000,98,11150311,5765,0,1775677362,13119.630902619996,30332.584662120003,53241.216358800004 2026-04-08,19:42:44.000,98,11150284,4885,0,1775677363,13119.54333059,30332.6269569,53241.22334592 2026-04-08,19:42:45.000,98,11150145,5245,0,1775677364,13119.577012139991,29410.445672040005,53241.26526864 2026-04-08,19:42:46.000,98,11150296,4765,0,1775677365,13119.657847859991,27566.23818318,53241.29321712 2026-04-08,19:42:47.000,98,11150059,5405,0,1775677366,13119.651111549996,29871.557461860008,53241.25828152001 2026-04-08,19:42:48.000,98,11150034,4965,0,1775677367,13119.684793100001,31254.73775046,53241.32815272001 2026-04-08,19:42:49.000,98,11150054,4765,0,1775677368,13119.758892509992,34021.19701548001,53241.37007544 2026-04-08,19:42:50.000,98,11150131,5085,0,1775677369,13119.738683579992,29410.523212469998,53241.35610120001 2026-04-08,19:42:51.000,98,11150257,5365,0,1775677370,13119.758892509992,28949.411422649995,53241.35610120001 2026-04-08,19:42:52.000,98,11150189,5445,0,1775677371,13119.812782989997,28949.51011047,53241.47488224001 2026-04-08,19:42:54.000,98,11150253,5445,0,1775677373,13119.853200849997,31715.89183506,53241.37007544 2026-04-08,19:42:55.000,98,11150156,4965,0,1775677374,13119.920563949992,30332.556465600006,53241.453920880005 2026-04-08,19:42:56.000,98,11150283,5285,0,1775677375,13119.947509190002,21111.328694790005,53241.46789512 2026-04-08,19:42:57.000,98,11150185,5245,0,1775677376,13119.934036569997,33099.07917279001,53241.43994664 2026-04-08,19:42:58.000,98,11150276,4725,0,1775677377,13119.960981809993,28949.397324389996,53241.54475344001 2026-04-08,19:42:59.000,98,11150217,5165,0,1775677378,13119.981190739993,30793.788090629998,53241.41199816 2026-04-08,19:43:00.000,98,11150299,5445,0,1775677379,13119.920563949992,28949.467815690004,53241.46789512 2026-04-08,19:43:01.000,98,11150283,5325,0,1775677380,13119.947509190002,29871.64205142,53241.43994664 2026-04-08,19:43:02.000,98,11150208,4125,0,1775677381,13119.900355019992,28488.405369779997,53241.43295952 2026-04-08,19:43:03.000,98,11150289,5285,0,1775677382,13119.927300260002,30332.824332539996,53241.621611760005 2026-04-08,19:43:05.000,98,11150198,4125,0,1775677384,13119.927300260002,32176.982477490004,53241.551740560004 2026-04-08,19:43:06.000,98,11150233,5365,0,1775677385,13119.981190739993,35865.52433955,53241.551740560004 2026-04-08,19:43:07.000,98,11150190,4805,0,1775677386,13119.927300260002,30332.739742980004,53241.59366328001 2026-04-08,19:43:08.000,98,11150329,5445,0,1775677387,13119.934036569997,36787.691526149996,53241.58667616 2026-04-08,19:43:09.000,98,11150275,5285,0,1775677388,13119.987927050002,31254.984470010007,53241.7054572 2026-04-08,19:43:10.000,98,11150300,4605,0,1775677389,13119.886882400002,28027.490955600006,53241.6006504 2026-04-08,19:43:11.000,98,11150298,4925,0,1775677390,13119.900355019992,32177.271491820007,53241.75436704 2026-04-08,19:43:12.000,98,11150251,5285,0,1775677391,13119.960981809993,30332.94416775,53241.71244432001 2026-04-08,19:43:13.000,98,11150254,5044,0,1775677392,13119.900355019992,29871.902869230005,53241.75436704 2026-04-08,19:43:14.000,98,11150192,4845,0,1775677393,13119.934036569997,32177.271491820007,53241.69847008 2026-04-08,19:43:16.000,98,11150218,5125,0,1775677395,13119.873409779997,26183.382154560008,53241.7054572 2026-04-08,19:43:17.000,98,11150219,5525,0,1775677396,13119.900355019992,26183.431498470003,53241.76834128 2026-04-08,19:43:18.000,98,11150273,5085,0,1775677397,13119.812782989997,27105.655078109994,53241.78231552001 2026-04-08,19:43:19.000,98,11150243,5165,0,1775677398,13119.853200849997,26644.76886045,53241.838212480005 2026-04-08,19:43:20.000,98,11150246,4765,0,1775677399,13119.819519299992,24800.307602910005,53241.64956024 2026-04-08,19:43:21.000,98,11150136,4965,0,1775677400,13119.806046680002,28027.87160862,53241.71244432001 2026-04-08,19:43:22.000,98,11150373,5445,0,1775677401,13119.678056789991,26183.593628460003,53241.69148296001 2026-04-08,19:43:23.000,98,11150263,5285,0,1775677402,13119.738683579992,24800.497929420002,53241.73340568001 2026-04-08,19:43:24.000,98,11150296,4965,0,1775677403,13119.758892509992,28488.962251050005,53241.72641856 2026-04-08,19:43:25.000,98,11150218,5125,0,1775677404,13119.765628820001,32177.708537879997,53241.78231552001 2026-04-08,19:43:27.000,98,11150198,5085,0,1775677406,13119.745419890001,27566.858506620003,53241.73340568001 2026-04-08,19:43:28.000,98,11150416,5165,0,1775677407,13119.779101439992,31255.54840041,53241.93603216 2026-04-08,19:43:29.000,98,11150273,5405,0,1775677408,13119.637638929991,30333.26842773,53241.64956024 2026-04-08,19:43:30.000,98,11150181,5445,0,1775677409,13119.53659427999,28950.045844349996,53241.78231552001 2026-04-08,19:43:31.000,98,11150067,5445,0,1775677410,13119.58374845,28027.85751036,53241.83122536001 2026-04-08,19:43:32.000,98,11150037,5525,0,1775677411,13119.651111549996,35404.814350140005,53241.78231552001 2026-04-08,19:43:33.000,98,11150339,5405,0,1775677412,13119.550066899996,29872.050900960006,53241.62859888 2026-04-08,19:43:34.000,98,11150129,5765,0,1775677413,13119.47596748999,30793.978417139995,53241.789302640005 2026-04-08,19:43:35.000,98,11150447,5485,0,1775677414,13119.489440109995,31716.082161569997,53241.78231552001 2026-04-08,19:43:36.000,98,11150162,5085,0,1775677415,13119.49617641999,31254.977420879994,53241.7054572 2026-04-08,19:43:38.000,98,11150600,4365,0,1775677417,13119.469231179995,30793.668255419994,53241.67750872 2026-04-08,19:43:39.000,98,11149949,5525,0,1775677418,13119.26040557,29410.382229869996,53241.75436704 2026-04-08,19:43:40.000,98,11150420,5085,0,1775677419,13119.19304246999,27566.054905800003,53241.73340568001 2026-04-08,19:43:41.000,98,11150158,5165,0,1775677420,13119.166097229994,31715.835442020005,53241.7054572 2026-04-08,19:43:42.000,98,11150185,5925,0,1775677421,13119.36145022,27565.977365369996,53241.453920880005 2026-04-08,19:43:43.000,98,11150194,5125,0,1775677422,13119.428813319995,32176.601824469995,53241.48885648 2026-04-08,19:43:44.000,98,11150363,5485,0,1775677423,13119.17283353999,34482.02684010001,53241.7054572 2026-04-08,19:43:45.000,98,11150441,5285,0,1775677424,13119.35471390999,27104.900821200004,53241.52379208001 2026-04-08,19:43:46.000,98,11150078,5125,0,1775677425,13119.327768669995,25260.263335409996,53241.78231552001 2026-04-08,19:43:47.000,98,11149804,4925,0,1775677426,13119.267141879995,23877.188783759993,53241.73340568001 2026-04-08,19:43:49.000,98,11150129,5684,0,1775677428,13119.428813319995,25721.445616530007,53241.64956024 2026-04-08,19:43:50.000,98,11150514,5005,0,1775677429,13119.206515089994,28487.7286533,53241.74737992 2026-04-08,19:43:51.000,98,11150029,5765,0,1775677430,13119.35471390999,27565.646056259997,53241.405011040006 2026-04-08,19:43:52.000,98,11150258,4965,0,1775677431,13119.145888299994,28026.468831749997,53241.51680496001 2026-04-08,19:43:53.000,98,11150182,5085,0,1775677432,13119.36145022,28487.777997209996,53241.572701920006 2026-04-08,19:43:54.000,98,11150453,5565,0,1775677433,13119.098734129999,31715.179872930006,53241.43994664 2026-04-08,19:43:55.000,98,11150256,5165,0,1775677434,13119.098734129999,30331.795159560003,53241.72641856 2026-04-08,19:43:56.000,98,11150276,5085,0,1775677435,13119.139151989999,32176.21412232,53241.39802392001 2026-04-08,19:43:57.000,98,11150382,5044,0,1775677436,13119.105470439994,28487.474884619995,53241.60763752 2026-04-08,19:43:58.000,98,11149927,5605,0,1775677437,13119.226724019994,27104.210006459994,53241.49584360001 2026-04-08,19:44:00.000,98,11150318,4645,0,1775677439,13118.984216859993,31253.750872260003,53241.55872768 2026-04-08,19:44:01.000,98,11150268,5165,0,1775677440,13119.11220674999,25721.086110899996,53241.43295952 2026-04-08,19:44:02.000,98,11150383,5725,0,1775677441,13119.159360919999,27104.30164515,53241.62859888 2026-04-08,19:44:03.000,98,11150206,5165,0,1775677442,13119.19304246999,25259.678257620006,53241.52379208001 2026-04-08,19:44:04.000,98,11150351,5325,0,1775677443,13119.058316269999,29409.317811240006,53241.53776632 2026-04-08,19:44:05.000,98,11150079,5605,0,1775677444,13118.984216859993,28026.28555437,53241.460908 2026-04-08,19:44:06.000,98,11150021,5565,0,1775677445,13119.13241567999,28948.269463589997,53241.62859888 2026-04-08,19:44:07.000,98,11150339,5565,0,1775677446,13119.091997819989,31714.580696880003,53241.59366328001 2026-04-08,19:44:08.000,98,11150532,5245,0,1775677447,13119.065052579994,29870.281569330007,53241.64956024 2026-04-08,19:44:09.000,98,11150164,5205,0,1775677448,13119.058316269999,28026.059982210005,53241.56571480001 2026-04-08,19:44:11.000,98,11150245,5765,0,1775677450,13119.21325139999,28948.184874030005,53241.61462464001 2026-04-08,19:44:12.000,98,11150332,5285,0,1775677451,13119.071788889989,31253.44775967,53241.502830720005 2026-04-08,19:44:13.000,98,11150322,5205,0,1775677452,13119.206515089994,33558.964413990005,53241.48186936 2026-04-08,19:44:14.000,98,11150063,5605,0,1775677453,13119.15262460999,29870.225176289998,53241.67750872 2026-04-08,19:44:15.000,98,11150320,5085,0,1775677454,13119.226724019994,26642.548384499998,53241.54475344001 2026-04-08,19:44:16.000,98,11150378,4245,0,1775677455,13119.139151989999,28487.207017680004,53241.61462464001 2026-04-08,19:44:17.000,98,11149881,5525,0,1775677456,13119.19977878,34019.66735427,53241.46789512 2026-04-08,19:44:18.000,98,11149998,5245,0,1775677457,13119.267141879995,26181.54938076,53241.68449584001 2026-04-08,19:44:19.000,98,11150030,5085,0,1775677458,13119.26040557,27564.370163729996,53241.621611760005 2026-04-08,19:44:20.000,98,11150099,5725,0,1775677459,13119.27387818999,28947.987498389994,53241.42597240001 2026-04-08,19:44:22.000,98,11150312,5285,0,1775677461,13119.21325139999,31714.073159520005,53241.75436704 2026-04-08,19:44:23.000,98,11150368,5405,0,1775677462,13119.118943059999,29408.796175619995,53241.59366328001 2026-04-08,19:44:24.000,98,11150335,5365,0,1775677463,13119.327768669995,34019.258504729994,53241.453920880005 2026-04-08,19:44:25.000,98,11150164,5044,0,1775677464,13119.24019664,25720.155625739993,53241.65654736 2026-04-08,19:44:26.000,98,11150150,4925,0,1775677465,13119.267141879995,34019.35014342,53241.80327688 2026-04-08,19:44:27.000,98,11150207,5645,0,1775677466,13119.25366925999,32175.022819349993,53241.49584360001 2026-04-08,19:44:28.000,98,11150028,5044,0,1775677467,13119.35471390999,26642.287566690007,53241.7054572 2026-04-08,19:44:29.000,98,11150507,5645,0,1775677468,13119.206515089994,31252.947271440004,53241.51680496001 2026-04-08,19:44:30.000,98,11149928,5005,0,1775677469,13119.21998771,24336.869600189995,53241.93603216 2026-04-08,19:44:31.000,98,11150616,5365,0,1775677470,13119.287350809995,29869.344035040005,53241.64257312001 2026-04-08,19:44:33.000,98,11150227,5765,0,1775677472,13119.33450497999,31252.566618419994,53241.57968904 2026-04-08,19:44:34.000,98,11150195,5645,0,1775677473,13119.287350809995,25719.824316629994,53241.56571480001 2026-04-08,19:44:35.000,98,11150286,5445,0,1775677474,13119.25366925999,24797.699424809995,53241.90109656001 2026-04-08,19:44:36.000,98,11149891,5085,0,1775677475,13119.29408711999,25719.78202185,53241.68449584001 2026-04-08,19:44:37.000,98,11150441,5565,0,1775677476,13119.307559739995,29408.43666999,53241.71244432001 2026-04-08,19:44:38.000,98,11150207,5525,0,1775677477,13119.37492283999,29408.24634348,53241.54475344001 2026-04-08,19:44:39.000,98,11150145,5565,0,1775677478,13119.27387818999,30330.39238269,53241.61462464001 2026-04-08,19:44:40.000,98,11150390,5044,0,1775677479,13119.42207701,26642.026748880002,53241.7054572 2026-04-08,19:44:41.000,98,11150221,5485,0,1775677480,13119.45575855999,28486.100304270003,53241.7753284 2026-04-08,19:44:42.000,98,11150194,5125,0,1775677481,13119.40186808,31252.587765810007,53241.71244432001 2026-04-08,19:44:44.000,98,11150280,5125,0,1775677483,13119.41534069999,25719.817267499995,53241.71244432001 2026-04-08,19:44:45.000,98,11150017,5605,0,1775677484,13119.44228594,28486.14259905,53241.85218672001 2026-04-08,19:44:46.000,98,11150418,5165,0,1775677485,13119.51638534999,30791.581712939995,53241.984942 2026-04-08,19:44:47.000,98,11149959,5285,0,1775677486,13119.54333059,28486.163746439997,53241.79628976 2026-04-08,19:44:48.000,98,11150371,5525,0,1775677487,13119.550066899996,27103.251324779994,53241.95000640001 2026-04-08,19:44:49.000,98,11150344,5085,0,1775677488,13119.50291273,30330.681397020002,53241.92205792 2026-04-08,19:44:50.000,98,11150144,5085,0,1775677489,13119.489440109995,26642.160682350004,53241.87314808 2026-04-08,19:44:51.000,98,11150183,5684,0,1775677490,13119.469231179995,27103.258373909994,53241.74737992 2026-04-08,19:44:52.000,98,11150325,5645,0,1775677491,13119.45575855999,29869.696491540002,53241.670521600005 2026-04-08,19:44:53.000,98,11150021,5725,0,1775677492,13119.51638534999,23414.787003150006,53241.621611760005 2026-04-08,19:44:55.000,98,11150145,4765,0,1775677494,13119.62416631,26181.21102252,53241.74737992 2026-04-08,19:44:56.000,98,11150408,4925,0,1775677495,13119.42207701,32174.980524569997,53241.8451996 2026-04-08,19:44:57.000,98,11150433,5245,0,1775677496,13119.54333059,29869.781081099994,53241.94301928 2026-04-08,19:44:58.000,98,11150082,4965,0,1775677497,13119.47596748999,32636.282640899997,53241.78231552001 2026-04-08,19:44:59.000,98,11150093,5445,0,1775677498,13119.745419890001,33097.40852898,53242.02686472001 2026-04-08,19:45:00.000,98,11150260,4885,0,1775677499,13119.590484759996,28025.62998528,53241.90109656001 2026-04-08,19:45:01.000,98,11150426,4885,0,1775677500,13119.651111549996,25259.050885050005,53241.8451996 2026-04-08,19:45:02.000,98,11150357,5165,0,1775677501,13119.41534069999,25259.346948510007,53241.87314808 2026-04-08,19:45:03.000,98,11150260,4885,0,1775677502,13119.570275829996,32175.382324980004,53242.15962 2026-04-08,19:45:04.000,98,11150498,4004,0,1775677503,13119.62416631,30331.245327419994,53242.13865864 2026-04-08,19:45:06.000,98,11150132,4045,0,1775677505,13119.664584170001,29869.964358480007,53242.054813200004 2026-04-08,19:45:07.000,98,11150481,4525,0,1775677506,13119.678056789991,27103.406405639995,53242.124684400005 2026-04-08,19:45:08.000,98,11150251,5405,0,1775677507,13119.772365129997,29870.02780065,53242.124684400005 2026-04-08,19:45:09.000,98,11150351,5405,0,1775677508,13119.705002030001,31714.369222980007,53242.14564576001 2026-04-08,19:45:10.000,98,11150386,4965,0,1775677509,13119.907091330002,31253.271531420003,53242.13865864 2026-04-08,19:45:11.000,98,11150218,5125,0,1775677510,13119.799310369992,23415.280442250005,53242.03385184 2026-04-08,19:45:12.000,98,11150077,5245,0,1775677511,13119.812782989997,31714.559549490004,53242.09673592001 2026-04-08,19:45:13.000,98,11150553,5205,0,1775677512,13119.792574059997,28025.7991644,53241.94301928 2026-04-08,19:45:14.000,98,11150367,5245,0,1775677513,13119.880146089992,27103.857549959997,53241.92205792 2026-04-08,19:45:15.000,98,11150055,5044,0,1775677514,13119.832991919997,30331.132541340005,53242.06878744001 2026-04-08,19:45:17.000,98,11150384,4925,0,1775677516,13119.819519299992,30331.118443080006,53241.95000640001 2026-04-08,19:45:18.000,98,11150166,4765,0,1775677517,13119.927300260002,28486.875708570005,53242.11071016 2026-04-08,19:45:19.000,98,11150214,3965,0,1775677518,13119.886882400002,27564.82835718,53242.16660712001 2026-04-08,19:45:20.000,98,11150238,4765,0,1775677519,13119.859937159992,28948.198972290003,53242.0897488 2026-04-08,19:45:21.000,98,11150581,5285,0,1775677520,13119.799310369992,28487.305705499995,53242.14564576001 2026-04-08,19:45:22.000,98,11150169,5325,0,1775677521,13119.873409779997,29409.134533860008,53241.908083680006 2026-04-08,19:45:23.000,98,11150261,5365,0,1775677522,13119.873409779997,27103.568535629995,53242.26442680001 2026-04-08,19:45:24.000,98,11150349,5245,0,1775677523,13119.839728229992,29870.295667590006,53242.15263288 2026-04-08,19:45:25.000,98,11150385,5445,0,1775677524,13119.873409779997,26642.576581019996,53242.21551696001 2026-04-08,19:45:26.000,98,11150153,5165,0,1775677525,13119.846464540002,24337.391235810006,53242.075774560006 2026-04-08,19:45:28.000,98,11150198,4885,0,1775677527,13119.806046680002,27103.709518229996,53242.15263288 2026-04-08,19:45:29.000,98,11150381,5205,0,1775677528,13119.731947269996,24337.158614519998,53242.02686472001 2026-04-08,19:45:30.000,98,11150420,4885,0,1775677529,13119.799310369992,26642.428549289994,53242.173594240005 2026-04-08,19:45:31.000,98,11150117,4285,0,1775677530,13119.832991919997,29408.838470400005,53242.11071016 2026-04-08,19:45:32.000,98,11150251,4485,0,1775677531,13119.960981809993,31253.236285770006,53242.20154272 2026-04-08,19:45:33.000,98,11150555,4885,0,1775677532,13119.832991919997,31713.988569959998,53242.02686472001 2026-04-08,19:45:34.000,98,11150369,5325,0,1775677533,13119.752156199997,27564.567539370008,53242.243465440006 2026-04-08,19:45:35.000,98,11150187,4525,0,1775677534,13119.725210960001,29869.752884579997,53242.18058136 2026-04-08,19:45:36.000,98,11149999,6005,0,1775677535,13119.671320479996,27103.483946070002,53241.99891624001 2026-04-08,19:45:37.000,98,11150256,5485,0,1775677536,13119.657847859991,28947.571599720002,53242.11769728001 2026-04-08,19:45:39.000,98,11150335,5525,0,1775677538,13119.550066899996,28947.698484060005,53242.19455560001 2026-04-08,19:45:40.000,98,11149991,5684,0,1775677539,13119.657847859991,28947.888810570003,53242.03385184 2026-04-08,19:45:41.000,98,11150194,4965,0,1775677540,13119.39513176999,25720.268411819998,53241.99891624001 2026-04-08,19:45:42.000,98,11150345,5325,0,1775677541,13119.469231179995,32175.029868480007,53242.18756848001 2026-04-08,19:45:43.000,98,11150568,5085,0,1775677542,13119.43554962999,28947.656189279995,53241.93603216 2026-04-08,19:45:44.000,98,11150226,5044,0,1775677543,13119.53659427999,29869.823375880005,53241.90109656001 2026-04-08,19:45:45.000,98,11150048,4925,0,1775677544,13119.327768669995,25720.183822260005,53242.02686472001 2026-04-08,19:45:46.000,98,11149884,5325,0,1775677545,13119.52312166,32636.035921350005,53241.95000640001 2026-04-08,19:45:47.000,98,11150121,5645,0,1775677546,13119.45575855999,25720.134478349995,53242.02686472001 2026-04-08,19:45:48.000,98,11150404,5125,0,1775677547,13119.388395459995,27564.15868983,53242.31333664001 2026-04-08,19:45:50.000,98,11150514,5645,0,1775677549,13119.388395459995,29408.493063029993,53241.96398064 2026-04-08,19:45:51.000,98,11150271,5565,0,1775677550,13119.2806145,31714.207092990007,53242.124684400005 2026-04-08,19:45:52.000,98,11150473,4765,0,1775677551,13119.206515089994,27564.215082869996,53242.13865864 2026-04-08,19:45:53.000,98,11150265,5645,0,1775677552,13119.267141879995,27564.468851550002,53242.243465440006 2026-04-08,19:45:54.000,98,11150441,5485,0,1775677553,13119.36145022,31252.735797539994,53242.13865864 2026-04-08,19:45:55.000,98,11150535,5565,0,1775677554,13119.24019664,31713.80529258,53241.984942 2026-04-08,19:45:56.000,98,11150322,4925,0,1775677555,13119.071788889989,30791.69449902,53242.25045256 2026-04-08,19:45:57.000,98,11150102,5525,0,1775677556,13119.30082343,24797.741719590005,53242.01289048 2026-04-08,19:45:58.000,98,11150514,5245,0,1775677557,13119.24019664,30791.68040076,53242.0897488 2026-04-08,19:45:59.000,98,11149962,5245,0,1775677558,13119.21998771,28486.269483390002,53242.01987760001 2026-04-08,19:46:01.000,98,11149993,5565,0,1775677560,13119.145888299994,30329.976484019993,53241.81026400001 2026-04-08,19:46:02.000,98,11150539,5405,0,1775677561,13119.017898409998,27563.897872019996,53241.908083680006 2026-04-08,19:46:03.000,98,11150326,4965,0,1775677562,13119.031371029989,30791.130568620007,53241.99891624001 2026-04-08,19:46:04.000,98,11150059,5525,0,1775677563,13118.977480549998,29407.893886980004,53241.85218672001 2026-04-08,19:46:05.000,98,11150289,5325,0,1775677564,13118.997689479998,28024.734745769994,53241.96398064 2026-04-08,19:46:06.000,98,11150023,5725,0,1775677565,13118.788863870002,32635.006748369997,53241.97096776 2026-04-08,19:46:07.000,98,11150485,5525,0,1775677566,13118.768654940002,28946.577672390005,53242.01289048 2026-04-08,19:46:08.000,98,11150197,5365,0,1775677567,13118.903381139993,24797.16369093,53241.956993520005 2026-04-08,19:46:09.000,98,11150169,5684,0,1775677568,13119.004425789994,32634.752979690005,53242.01289048 2026-04-08,19:46:10.000,98,11150166,5325,0,1775677569,13119.011162099989,28024.551468389996,53241.85917384001 2026-04-08,19:46:12.000,98,11150101,5845,0,1775677571,13118.896644829998,33557.300819309996,53241.89410944 2026-04-08,19:46:13.000,98,11150092,5085,0,1775677572,13118.910117449988,30790.503196050005,53241.838212480005 2026-04-08,19:46:14.000,98,11150206,4925,0,1775677573,13118.714764459997,29868.28666554,53241.956993520005 2026-04-08,19:46:15.000,98,11150248,5125,0,1775677574,13118.809072800002,27563.080172939997,53241.887122320004 2026-04-08,19:46:16.000,98,11150284,5005,0,1775677575,13118.943798999993,33095.87886777001,53241.838212480005 2026-04-08,19:46:17.000,98,11150206,4925,0,1775677576,13118.950535309988,31251.333020670005,53242.0897488 2026-04-08,19:46:18.000,98,11150235,5605,0,1775677577,13118.903381139993,28945.97849634,53241.908083680006 2026-04-08,19:46:19.000,98,11150087,5565,0,1775677578,13119.017898409998,32634.520358399997,53241.87314808 2026-04-08,19:46:20.000,98,11150274,5285,0,1775677579,13118.876435899998,27101.92608834,53241.7753284 2026-04-08,19:46:21.000,98,11150322,5044,0,1775677580,13118.943798999993,27563.05197642,53241.61462464001 2026-04-08,19:46:23.000,98,11150034,5365,0,1775677582,13118.977480549998,30329.09534277,53241.79628976 2026-04-08,19:46:24.000,98,11150322,5005,0,1775677583,13119.024634719994,30329.384357100003,53241.68449584001 2026-04-08,19:46:25.000,98,11150398,5245,0,1775677584,13119.065052579994,29868.159781199996,53241.97096776 2026-04-08,19:46:26.000,98,11150143,5605,0,1775677585,13118.856226969998,29407.174875719997,53241.86616096 2026-04-08,19:46:27.000,98,11150065,5565,0,1775677586,13118.950535309988,31712.339073540003,53241.97795488001 2026-04-08,19:46:28.000,98,11150188,4965,0,1775677587,13119.118943059999,32173.295782500005,53241.83122536001 2026-04-08,19:46:29.000,98,11150289,5605,0,1775677588,13119.038107339999,29407.344054839996,53241.86616096 2026-04-08,19:46:30.000,98,11150231,5405,0,1775677589,13119.145888299994,28946.514230219997,53241.887122320004 2026-04-08,19:46:31.000,98,11150179,5485,0,1775677590,13119.125679369994,22952.357026020007,53241.81725112 2026-04-08,19:46:32.000,98,11150233,5684,0,1775677591,13119.24019664,29407.13963007,53241.789302640005 2026-04-08,19:46:34.000,98,11150107,5845,0,1775677593,13119.2806145,33095.30083911,53242.01987760001 2026-04-08,19:46:35.000,98,11150294,5005,0,1775677594,13119.21998771,27101.855597040005,53241.93603216 2026-04-08,19:46:36.000,98,11150390,5245,0,1775677595,13119.45575855999,27562.777060349996,53241.9150708 2026-04-08,19:46:37.000,98,11150129,5884,0,1775677596,13119.489440109995,29868.145682939998,53241.92205792 2026-04-08,19:46:38.000,98,11150376,5645,0,1775677597,13119.60395738,28485.085229549994,53242.20154272 2026-04-08,19:46:39.000,98,11150054,4965,0,1775677598,13119.509649039996,31712.54349831,53242.15962 2026-04-08,19:46:40.000,98,11150236,5205,0,1775677599,13119.550066899996,28485.148671720002,53241.94301928 2026-04-08,19:46:41.000,98,11149997,5405,0,1775677600,13119.725210960001,29407.259465280003,53241.908083680006 2026-04-08,19:46:42.000,98,11150563,5605,0,1775677601,13119.994663359998,26640.856593300006,53242.02686472001 2026-04-08,19:46:43.000,98,11150593,5565,0,1775677602,13119.880146089992,34940.02996359,53242.06878744001 2026-04-08,19:46:45.000,98,11150404,5285,0,1775677604,13119.981190739993,27563.002632510004,53242.04782608001 2026-04-08,19:46:46.000,98,11150254,5165,0,1775677605,13120.075499079998,28024.163766240003,53242.01987760001 2026-04-08,19:46:47.000,98,11150362,4965,0,1775677606,13120.021608599993,28485.367194749997,53242.13865864 2026-04-08,19:46:48.000,98,11150495,5765,0,1775677607,13120.230434209989,27102.144611370008,53242.03385184 2026-04-08,19:46:49.000,98,11150313,5565,0,1775677608,13120.223697899994,25258.049908589994,53241.93603216 2026-04-08,19:46:50.000,98,11150212,5125,0,1775677609,13120.122653249993,32634.901011420006,53242.18058136 2026-04-08,19:46:51.000,98,11149884,5285,0,1775677610,13120.196752659998,31712.783168730006,53242.11769728001 2026-04-08,19:46:52.000,98,11150276,5165,0,1775677611,13120.270852069989,24797.072052239993,53242.13865864 2026-04-08,19:46:53.000,98,11150410,5125,0,1775677612,13120.230434209989,31713.00874089,53242.2294912 2026-04-08,19:46:54.000,98,11150282,5165,0,1775677613,13120.311269929989,30329.835501420006,53242.50198888001 2026-04-08,19:46:56.000,98,11150275,5765,0,1775677615,13120.142862179993,27563.53131726,53242.43211768001 2026-04-08,19:46:57.000,98,11150132,5044,0,1775677616,13120.230434209989,27102.137562239994,53242.50198888001 2026-04-08,19:46:58.000,98,11149927,5405,0,1775677617,13120.190016349989,27563.425580309995,53242.2993624 2026-04-08,19:46:59.000,98,11150447,5485,0,1775677618,13120.183280039993,30329.765010119998,53242.44609192 2026-04-08,19:47:00.000,98,11150277,5725,0,1775677619,13120.203488969993,29407.682413079994,53242.42513056 2026-04-08,19:47:01.000,98,11150128,5044,0,1775677620,13120.075499079998,31713.15677262,53242.390194960004 2026-04-08,19:47:02.000,98,11150201,5525,0,1775677621,13120.122653249993,34479.68652894,53242.50198888001 2026-04-08,19:47:03.000,98,11150233,5605,0,1775677622,13120.163071109993,27102.757885679996,53242.4740404 2026-04-08,19:47:04.000,98,11150228,5125,0,1775677623,13120.149598489988,30791.250403829996,53242.51596312 2026-04-08,19:47:05.000,98,11150264,5044,0,1775677624,13120.136125869998,31252.235309309996,53242.48102752001 2026-04-08,19:47:07.000,98,11150120,5165,0,1775677626,13120.129389559988,30791.334993390003,53242.64173128 2026-04-08,19:47:08.000,98,11150172,5165,0,1775677627,13120.048553840003,28485.867682979995,53242.57186008001 2026-04-08,19:47:09.000,98,11150090,5165,0,1775677628,13120.075499079998,27563.8696755,53242.627757040005 2026-04-08,19:47:10.000,98,11150144,5245,0,1775677629,13120.041817529993,33096.492142079995,53242.69064112001 2026-04-08,19:47:11.000,98,11150263,5605,0,1775677630,13120.142862179993,32174.543478509993,53242.64871840001 2026-04-08,19:47:12.000,98,11150163,5565,0,1775677631,13120.115916939998,32174.592822420003,53242.65570552 2026-04-08,19:47:13.000,98,11150254,5325,0,1775677632,13120.075499079998,30330.20205618,53242.64871840001 2026-04-08,19:47:14.000,98,11150323,5725,0,1775677633,13120.109180629988,34940.81241702,53242.59980856001 2026-04-08,19:47:15.000,98,11150176,4925,0,1775677634,13120.129389559988,31252.36219365,53242.746538080006 2026-04-08,19:47:16.000,98,11150230,5245,0,1775677635,13120.163071109993,25719.669235769994,53242.66269264 2026-04-08,19:47:18.000,98,11150227,5725,0,1775677637,13120.163071109993,25719.61284273,53242.795447920005 2026-04-08,19:47:19.000,98,11150187,5765,0,1775677638,13120.095708009998,28024.84753185,53242.71858960001 2026-04-08,19:47:20.000,98,11150068,4925,0,1775677639,13120.088971699988,33096.52033860001,53242.683654 2026-04-08,19:47:21.000,98,11150205,5325,0,1775677640,13120.041817529993,26180.60479734,53242.76749944001 2026-04-08,19:47:22.000,98,11150122,4805,0,1775677641,13120.102444319993,27102.70854177,53242.87230624 2026-04-08,19:47:23.000,98,11150338,4845,0,1775677642,13120.075499079998,27102.743787419997,53242.59282144 2026-04-08,19:47:24.000,98,11150259,5285,0,1775677643,13120.041817529993,31713.199067399997,53242.7535252 2026-04-08,19:47:25.000,98,11150194,4965,0,1775677644,13120.048553840003,28485.790142550002,53242.725576720004 2026-04-08,19:47:26.000,98,11150244,4885,0,1775677645,13119.960981809993,28024.81933533,53242.73256384 2026-04-08,19:47:27.000,98,11150220,4765,0,1775677646,13120.001399669993,33557.462949299996,53242.66269264 2026-04-08,19:47:29.000,98,11150295,5565,0,1775677648,13120.021608599993,27102.680345250003,53242.60679568 2026-04-08,19:47:30.000,98,11150240,4965,0,1775677649,13119.987927050002,28485.761946030005,53242.65570552 2026-04-08,19:47:31.000,98,11150228,4725,0,1775677650,13120.021608599993,25258.395315960006,53242.52993736001 2026-04-08,19:47:32.000,98,11150245,5525,0,1775677651,13120.028344910002,28946.873735850008,53242.60679568 2026-04-08,19:47:33.000,98,11150356,4925,0,1775677652,13120.035081219998,30329.990582280006,53242.66269264 2026-04-08,19:47:34.000,98,11150283,5525,0,1775677653,13120.035081219998,30329.948287499996,53242.65570552 2026-04-08,19:47:35.000,98,11150202,4765,0,1775677654,13119.994663359998,30329.88484533,53242.59980856001 2026-04-08,19:47:36.000,98,11150223,5325,0,1775677655,13120.035081219998,24336.101245020007,53242.627757040005 2026-04-08,19:47:37.000,98,11150281,5245,0,1775677656,13120.062026459993,33096.167882099995,53242.5439116 2026-04-08,19:47:38.000,98,11150240,4245,0,1775677657,13120.068762770003,32173.97954811,53242.53692448 2026-04-08,19:47:40.000,98,11150275,5405,0,1775677659,13120.001399669993,27102.250348319998,53242.627757040005 2026-04-08,19:47:41.000,98,11150169,5245,0,1775677660,13120.062026459993,28024.34704362,53242.60679568 2026-04-08,19:47:42.000,98,11150110,4965,0,1775677661,13120.088971699988,30790.700571690002,53242.52993736001 2026-04-08,19:47:43.000,98,11150093,4445,0,1775677662,13120.041817529993,30790.587785609998,53242.64871840001 2026-04-08,19:47:44.000,98,11150268,4925,0,1775677663,13120.035081219998,25257.923024250005,53242.53692448 2026-04-08,19:47:45.000,98,11150308,4965,0,1775677664,13119.987927050002,28485.289654320004,53242.578847200006 2026-04-08,19:47:46.000,98,11150270,5085,0,1775677665,13120.041817529993,29407.266514410003,53242.52295024001 2026-04-08,19:47:47.000,98,11150202,4485,0,1775677666,13120.028344910002,29868.26551815,53242.66269264 2026-04-08,19:47:48.000,98,11150137,4525,0,1775677667,13120.028344910002,31712.388417449998,53242.62076992001 2026-04-08,19:47:49.000,98,11150270,4605,0,1775677668,13120.035081219998,27562.910993819998,53242.69064112001 2026-04-08,19:47:51.000,98,11150297,5565,0,1775677670,13120.055290149998,29407.055040510008,53242.53692448 2026-04-08,19:47:52.000,98,11150300,5405,0,1775677671,13120.082235389993,30790.22827998,53242.56487296 2026-04-08,19:47:53.000,98,11150189,5684,0,1775677672,13120.095708009998,26640.722659830004,53242.4740404 2026-04-08,19:47:54.000,98,11150221,5445,0,1775677673,13120.142862179993,30790.09434651,53242.676666880005 2026-04-08,19:47:55.000,98,11150288,5125,0,1775677674,13120.055290149998,33095.265593460004,53242.60679568 2026-04-08,19:47:56.000,98,11150280,5085,0,1775677675,13120.041817529993,23874.39027915,53242.52993736001 2026-04-08,19:47:57.000,98,11150235,5565,0,1775677676,13120.102444319993,28484.930148690008,53242.48801464 2026-04-08,19:47:58.000,98,11150191,5725,0,1775677677,13120.109180629988,26179.596771750003,53242.43211768001 2026-04-08,19:47:59.000,98,11150234,5245,0,1775677678,13120.190016349989,28484.817362610003,53242.59282144 2026-04-08,19:48:00.000,98,11150155,5605,0,1775677679,13120.109180629988,34017.489173099995,53242.59282144 2026-04-08,19:48:02.000,98,11150184,5285,0,1775677681,13120.216961589998,30329.215177980004,53242.62076992001 2026-04-08,19:48:03.000,98,11150322,5125,0,1775677682,13120.210225279989,30790.150739549994,53242.69064112001 2026-04-08,19:48:04.000,98,11150497,5684,0,1775677683,13120.264115759994,30329.26452189,53242.41814344 2026-04-08,19:48:05.000,98,11150182,5325,0,1775677684,13120.291060999989,25257.789090780003,53242.59980856001 2026-04-08,19:48:06.000,98,11150299,5485,0,1775677685,13120.37189671999,34939.88898099,53242.6137828 2026-04-08,19:48:07.000,98,11150244,5325,0,1775677686,13120.358424099999,27563.06607468,53242.66269264 2026-04-08,19:48:08.000,98,11150246,4565,0,1775677687,13120.41905089,29868.195026850008,53242.676666880005 2026-04-08,19:48:09.000,98,11150258,4525,0,1775677688,13120.486413989995,29407.210121369993,53242.70461536 2026-04-08,19:48:10.000,98,11150324,4125,0,1775677689,13120.45273243999,29868.307812929997,53242.71160248 2026-04-08,19:48:11.000,98,11150337,5485,0,1775677690,13120.547040779995,33095.674442999996,53242.64173128 2026-04-08,19:48:13.000,98,11150214,4365,0,1775677692,13120.62114019,31251.445806749995,53242.56487296 2026-04-08,19:48:14.000,98,11150353,4845,0,1775677693,13120.61440387999,27563.108369459995,53242.65570552 2026-04-08,19:48:15.000,98,11150207,4965,0,1775677694,13120.587458639995,29868.321911189996,53242.76051232 2026-04-08,19:48:16.000,98,11150118,4565,0,1775677695,13120.526831849995,28024.227208409997,53242.80942216 2026-04-08,19:48:17.000,98,11150307,6045,0,1775677696,13120.587458639995,27563.073123809998,53242.73256384 2026-04-08,19:48:18.000,98,11150234,4525,0,1775677697,13120.54030447,28485.198015629998,53242.676666880005 2026-04-08,19:48:19.000,98,11150278,5085,0,1775677698,13120.526831849995,24796.69844835,53242.65570552 2026-04-08,19:48:20.000,98,11150247,4965,0,1775677699,13120.51335922999,29868.251419890003,53242.64173128 2026-04-08,19:48:21.000,98,11150184,5245,0,1775677700,13120.466205059995,25257.789090780003,53242.69064112001 2026-04-08,19:48:22.000,98,11150230,5125,0,1775677701,13120.35168778999,27562.8827973,53242.71160248 2026-04-08,19:48:24.000,98,11150247,5645,0,1775677703,13120.358424099999,28945.900955909994,53242.795447920005 2026-04-08,19:48:25.000,98,11150226,4565,0,1775677704,13120.297797309999,30790.045002600003,53242.85134488 2026-04-08,19:48:26.000,98,11150252,4405,0,1775677705,13120.378633029999,29867.80027557,53242.746538080006 2026-04-08,19:48:27.000,98,11150127,4725,0,1775677706,13120.264115759994,29406.780124440003,53242.725576720004 2026-04-08,19:48:28.000,98,11150182,4485,0,1775677707,13120.284324689994,27562.57263558,53242.676666880005 2026-04-08,19:48:29.000,98,11150182,5165,0,1775677708,13120.196752659998,31250.945318519996,53242.683654 2026-04-08,19:48:30.000,98,11150351,5645,0,1775677709,13120.176543729998,31711.986617040006,53242.6137828 2026-04-08,19:48:31.000,98,11150270,5365,0,1775677710,13120.169807419989,26179.399396110006,53242.7535252 2026-04-08,19:48:32.000,98,11150246,4245,0,1775677711,13120.216961589998,30328.77813192,53242.7535252 2026-04-08,19:48:33.000,98,11150159,5485,0,1775677712,13120.250643139989,30789.7630374,53242.746538080006 2026-04-08,19:48:35.000,98,11150073,5925,0,1775677714,13120.210225279989,28945.611941580006,53242.80243504 2026-04-08,19:48:36.000,98,11150214,5205,0,1775677715,13120.149598489988,31250.966465909994,53242.66269264 2026-04-08,19:48:37.000,98,11150323,5765,0,1775677716,13120.210225279989,29867.765029920003,53242.8233964 2026-04-08,19:48:38.000,98,11150109,5565,0,1775677717,13120.149598489988,35400.23241564,53242.78846080001 2026-04-08,19:48:39.000,98,11150136,5085,0,1775677718,13120.243906829994,30328.813377569997,53242.76051232 2026-04-08,19:48:40.000,98,11150264,5005,0,1775677719,13120.277588379999,26640.384301590006,53242.56487296 2026-04-08,19:48:41.000,98,11150239,5525,0,1775677720,13120.425787199994,29406.758977050005,53242.73955096001 2026-04-08,19:48:42.000,98,11150403,5605,0,1775677721,13120.425787199994,33095.08231608001,53242.78846080001 2026-04-08,19:48:43.000,98,11150343,5845,0,1775677722,13120.338215169999,22952.011618649994,53242.69064112001 2026-04-08,19:48:44.000,98,11150217,5485,0,1775677723,13120.425787199994,27562.621979489995,53242.795447920005 2026-04-08,19:48:46.000,98,11150274,5165,0,1775677725,13120.43925982,28484.563593929997,53242.78147368 2026-04-08,19:48:47.000,98,11150320,5125,0,1775677726,13120.385369339994,26640.532333320007,53242.78147368 2026-04-08,19:48:48.000,98,11150182,4965,0,1775677727,13120.425787199994,28023.55049193,53242.80243504 2026-04-08,19:48:49.000,98,11150132,5005,0,1775677728,13120.39884196,33095.1810039,53242.725576720004 2026-04-08,19:48:50.000,98,11150245,5645,0,1775677729,13120.425787199994,32173.056112079998,53242.6137828 2026-04-08,19:48:51.000,98,11150277,5445,0,1775677730,13120.41231457999,26640.45479289,53242.66967976001 2026-04-08,19:48:52.000,98,11150155,5565,0,1775677731,13120.344951479994,28484.52834828,53242.59980856001 2026-04-08,19:48:53.000,98,11150271,5765,0,1775677732,13120.425787199994,30789.847626960007,53242.66269264 2026-04-08,19:48:54.000,98,11150145,5525,0,1775677733,13120.35168778999,29406.554552279995,53242.746538080006 2026-04-08,19:48:55.000,98,11150124,4965,0,1775677734,13120.344951479994,34017.03097964999,53242.63474416 2026-04-08,19:48:57.000,98,11150038,5285,0,1775677736,13120.39884196,30328.876819740006,53242.76051232 2026-04-08,19:48:58.000,98,11150069,5925,0,1775677737,13120.37189671999,31712.06415747,53242.69762824001 2026-04-08,19:48:59.000,98,11150291,5525,0,1775677738,13120.37189671999,22952.194896030007,53242.80243504 2026-04-08,19:49:00.000,98,11150420,5245,0,1775677739,13120.324742549994,25718.49203106,53242.71858960001 2026-04-08,19:49:01.000,98,11150220,5165,0,1775677740,13120.385369339994,31251.163841550006,53242.76749944001 2026-04-08,19:49:02.000,98,11150322,5044,0,1775677741,13120.37189671999,28945.886857649995,53242.76051232 2026-04-08,19:49:03.000,98,11150223,5645,0,1775677742,13120.358424099999,28484.951296080006,53242.83038352 2026-04-08,19:49:04.000,98,11150222,4325,0,1775677743,13120.358424099999,26179.758901740002,53242.71858960001 2026-04-08,19:49:05.000,98,11150161,5845,0,1775677744,13120.344951479994,29868.244370760003,53242.81640928001 2026-04-08,19:49:06.000,98,11150128,5044,0,1775677745,13120.311269929989,30790.57368735,53242.80942216 2026-04-08,19:49:08.000,98,11150280,4285,0,1775677747,13120.237170519998,33557.040001500005,53242.87929336 2026-04-08,19:49:09.000,98,11150382,4485,0,1775677748,13120.250643139989,30790.73581734,53242.85134488 2026-04-08,19:49:10.000,98,11150156,4925,0,1775677749,13120.257379449999,32634.96445359,53242.78147368 2026-04-08,19:49:11.000,98,11150086,4405,0,1775677750,13120.210225279989,29868.878792460004,53242.77448656 2026-04-08,19:49:12.000,98,11150290,4485,0,1775677751,13120.210225279989,30329.976484019993,53242.844357760005 2026-04-08,19:49:13.000,98,11150194,4925,0,1775677752,13120.142862179993,29868.892890720002,53242.893267600004 2026-04-08,19:49:14.000,98,11150252,4245,0,1775677753,13120.196752659998,33557.526391470004,53242.88628048001 2026-04-08,19:49:15.000,98,11150339,5325,0,1775677754,13120.176543729998,32174.374299389994,53242.83038352 2026-04-08,19:49:16.000,98,11150270,4885,0,1775677755,13120.095708009998,28946.93717802,53242.85134488 2026-04-08,19:49:17.000,98,11150225,3965,0,1775677756,13120.102444319993,30330.173859660004,53242.80243504 2026-04-08,19:49:19.000,98,11150264,4885,0,1775677758,13120.088971699988,29869.174855920006,53242.71858960001 2026-04-08,19:49:20.000,98,11150309,5525,0,1775677759,13120.014872289998,24336.566487599994,53242.87929336 2026-04-08,19:49:21.000,98,11150329,5485,0,1775677760,13119.987927050002,26180.74577994,53242.8233964 2026-04-08,19:49:22.000,98,11150252,4285,0,1775677761,13119.960981809993,29869.273543739997,53242.844357760005 2026-04-08,19:49:23.000,98,11150347,4565,0,1775677762,13120.021608599993,29408.211097830004,53242.844357760005 2026-04-08,19:49:24.000,98,11150260,4925,0,1775677763,13119.960981809993,28947.324880169996,53242.76749944001 2026-04-08,19:49:25.000,98,11150200,4845,0,1775677764,13120.014872289998,28025.066054879993,53242.97012592 2026-04-08,19:49:26.000,98,11150203,4645,0,1775677765,13120.062026459993,30791.624007720005,53242.85833200001 2026-04-08,19:49:27.000,98,11150243,5365,0,1775677766,13120.001399669993,28947.42356799,53242.90025472 2026-04-08,19:49:28.000,98,11150231,5605,0,1775677767,13120.008135980002,25720.197920520004,53242.87929336 2026-04-08,19:49:30.000,98,11150267,5165,0,1775677769,13119.981190739993,28486.45276077,53242.87929336 2026-04-08,19:49:31.000,98,11150246,4845,0,1775677770,13120.008135980002,29869.858621530002,53243.01903576 2026-04-08,19:49:32.000,98,11150237,4645,0,1775677771,13120.048553840003,28486.706529450006,53242.914228960006 2026-04-08,19:49:33.000,98,11150197,4365,0,1775677772,13119.981190739993,32636.141658299995,53243.00506152001 2026-04-08,19:49:34.000,98,11150188,4965,0,1775677773,13119.934036569997,31714.157749079997,53242.914228960006 2026-04-08,19:49:35.000,98,11150151,5325,0,1775677774,13119.954245499997,28947.797171879996,53242.893267600004 2026-04-08,19:49:36.000,98,11150099,5365,0,1775677775,13119.900355019992,26181.507085980003,53242.94217744 2026-04-08,19:49:37.000,98,11150194,4205,0,1775677776,13119.934036569997,30792.075152039994,53243.012048640005 2026-04-08,19:49:38.000,98,11150170,4205,0,1775677777,13119.866673470002,35863.76205705,53243.081919840006 2026-04-08,19:49:39.000,98,11150113,5285,0,1775677778,13119.859937159992,25259.368095900005,53242.9282032 2026-04-08,19:49:41.000,98,11150205,4645,0,1775677780,13119.779101439992,28486.706529450006,53242.87230624 2026-04-08,19:49:42.000,98,11150254,5245,0,1775677781,13119.745419890001,25259.311702859995,53242.90724184001 2026-04-08,19:49:43.000,98,11150210,4765,0,1775677782,13119.779101439992,26181.443643809995,53242.98410016001 2026-04-08,19:49:44.000,98,11150222,4965,0,1775677783,13119.779101439992,30331.01270613,53242.93519032001 2026-04-08,19:49:45.000,98,11150273,5405,0,1775677784,13119.752156199997,27103.469847810004,53242.94916456 2026-04-08,19:49:46.000,98,11150264,5005,0,1775677785,13119.738683579992,29408.789126489995,53242.86531912001 2026-04-08,19:49:47.000,98,11150244,5445,0,1775677786,13119.745419890001,30330.921067439995,53242.725576720004 2026-04-08,19:49:48.000,98,11150187,5725,0,1775677787,13119.738683579992,29869.88681805,53242.963138800005 2026-04-08,19:49:49.000,98,11150344,5285,0,1775677788,13119.799310369992,25720.338903120006,53242.87929336 2026-04-08,19:49:50.000,98,11150236,5165,0,1775677789,13119.799310369992,30792.124495950004,53243.00506152001 2026-04-08,19:49:52.000,98,11150237,5845,0,1775677791,13119.785837750002,27103.568535629995,53242.95615168001 2026-04-08,19:49:53.000,98,11150183,5565,0,1775677792,13119.819519299992,30331.083197429994,53242.914228960006 2026-04-08,19:49:54.000,98,11150271,5525,0,1775677793,13119.738683579992,29870.013702390002,53243.00506152001 2026-04-08,19:49:55.000,98,11150116,5245,0,1775677794,13119.765628820001,30792.17383986,53242.795447920005 2026-04-08,19:49:56.000,98,11150269,5805,0,1775677795,13119.752156199997,27103.8434517,53242.85833200001 2026-04-08,19:49:57.000,98,11150371,5684,0,1775677796,13119.772365129997,29409.183877770003,53242.9980744 2026-04-08,19:49:58.000,98,11150257,5485,0,1775677797,13119.779101439992,28026.031785690007,53242.9282032 2026-04-08,19:49:59.000,98,11150288,4925,0,1775677798,13119.819519299992,32175.60789714,53242.92121608 2026-04-08,19:50:00.000,98,11150140,5285,0,1775677799,13119.819519299992,26642.84444796,53242.90025472 2026-04-08,19:50:01.000,98,11150242,5205,0,1775677800,13119.725210960001,27564.927045000004,53242.86531912001 2026-04-08,19:50:03.000,98,11150220,5405,0,1775677802,13119.711738339996,27103.913943000007,53242.87230624 2026-04-08,19:50:04.000,98,11150086,4925,0,1775677803,13119.657847859991,29409.197976030002,53242.80243504 2026-04-08,19:50:05.000,98,11150165,5525,0,1775677804,13119.725210960001,31714.552500360005,53242.86531912001 2026-04-08,19:50:06.000,98,11150219,5525,0,1775677805,13119.671320479996,31714.263486030002,53242.83737064001 2026-04-08,19:50:07.000,98,11150252,5085,0,1775677806,13119.62416631,29408.88781431,53242.81640928001 2026-04-08,19:50:08.000,98,11150209,5605,0,1775677807,13119.577012139991,30792.075152039994,53242.844357760005 2026-04-08,19:50:09.000,98,11150270,5445,0,1775677808,13119.550066899996,32636.183953080006,53242.83737064001 2026-04-08,19:50:10.000,98,11150209,5485,0,1775677809,13119.577012139991,28947.670287539993,53242.725576720004 2026-04-08,19:50:11.000,98,11150189,5765,0,1775677810,13119.58374845,25259.0861307,53242.844357760005 2026-04-08,19:50:12.000,98,11150195,5525,0,1775677811,13119.637638929991,28486.46685903,53242.8233964 2026-04-08,19:50:14.000,98,11150178,5365,0,1775677813,13119.657847859991,30791.6663025,53242.795447920005 2026-04-08,19:50:15.000,98,11150248,5325,0,1775677814,13119.610693689996,32174.719706760006,53242.80243504 2026-04-08,19:50:16.000,98,11150301,5725,0,1775677815,13119.58374845,28025.199988349996,53242.746538080006 2026-04-08,19:50:17.000,98,11150290,5245,0,1775677816,13119.651111549996,26180.92200819,53242.76051232 2026-04-08,19:50:18.000,98,11150282,5165,0,1775677817,13119.664584170001,31713.622015200002,53242.83737064001 2026-04-08,19:50:19.000,98,11150250,5044,0,1775677818,13119.671320479996,31252.67235537,53242.725576720004 2026-04-08,19:50:20.000,98,11150192,5445,0,1775677819,13119.684793100001,30791.588762069994,53242.66269264 2026-04-08,19:50:21.000,98,11150243,5645,0,1775677820,13119.664584170001,28486.382269470007,53242.676666880005 2026-04-08,19:50:22.000,98,11150240,5285,0,1775677821,13119.745419890001,31713.861685619995,53242.676666880005 2026-04-08,19:50:23.000,98,11150222,5445,0,1775677822,13119.698265719991,32174.95232805,53242.71858960001 2026-04-08,19:50:25.000,98,11150141,5805,0,1775677824,13119.846464540002,28486.551448590006,53242.81640928001 2026-04-08,19:50:26.000,98,11150304,5285,0,1775677825,13119.711738339996,28025.48900268,53242.80942216 2026-04-08,19:50:27.000,98,11150228,5085,0,1775677826,13119.792574059997,32175.199047600006,53242.76051232 2026-04-08,19:50:28.000,98,11150286,5085,0,1775677827,13119.731947269996,32636.25444438,53242.70461536 2026-04-08,19:50:29.000,98,11150315,5725,0,1775677828,13119.758892509992,24337.13746713,53242.56487296 2026-04-08,19:50:30.000,98,11150277,5525,0,1775677829,13119.779101439992,28947.698484060005,53242.76749944001 2026-04-08,19:50:31.000,98,11150274,5165,0,1775677830,13119.711738339996,28486.664234669995,53242.746538080006 2026-04-08,19:50:32.000,98,11150292,5365,0,1775677831,13119.738683579992,29408.845519530005,53242.676666880005 2026-04-08,19:50:33.000,98,11150315,5645,0,1775677832,13119.691529409996,31253.13759795,53242.78846080001 2026-04-08,19:50:34.000,98,11150269,5645,0,1775677833,13119.731947269996,28947.733729710002,53242.795447920005 2026-04-08,19:50:36.000,98,11150192,4925,0,1775677835,13119.705002030001,30330.85762527,53242.76749944001 2026-04-08,19:50:37.000,98,11150218,5125,0,1775677836,13119.785837750002,28947.719631450003,53242.77448656 2026-04-08,19:50:38.000,98,11150223,5645,0,1775677837,13119.785837750002,31714.052012130007,53242.69762824001 2026-04-08,19:50:39.000,98,11150236,5085,0,1775677838,13119.819519299992,32636.23329699,53242.65570552 2026-04-08,19:50:40.000,98,11150230,5285,0,1775677839,13119.806046680002,27103.462798680004,53242.676666880005 2026-04-08,19:50:41.000,98,11150145,5565,0,1775677840,13119.846464540002,28486.643087279997,53242.746538080006 2026-04-08,19:50:42.000,98,11150260,4285,0,1775677841,13119.920563949992,25720.275460949997,53242.71858960001 2026-04-08,19:50:43.000,98,11150135,5565,0,1775677842,13119.927300260002,28486.537350330007,53242.683654 2026-04-08,19:50:44.000,98,11150217,5805,0,1775677843,13119.947509190002,25720.2402153,53242.725576720004 2026-04-08,19:50:45.000,98,11150246,5205,0,1775677844,13119.954245499997,29869.752884579997,53242.7535252 2026-04-08,19:50:47.000,98,11150386,5245,0,1775677846,13120.028344910002,26181.450692939994,53242.71160248 2026-04-08,19:50:48.000,98,11150220,5245,0,1775677847,13120.142862179993,28486.671283799995,53242.71160248 2026-04-08,19:50:49.000,98,11150303,5605,0,1775677848,13120.203488969993,28486.819315529996,53242.70461536 2026-04-08,19:50:50.000,98,11150337,5565,0,1775677849,13120.223697899994,32636.381328720003,53242.64871840001 2026-04-08,19:50:51.000,98,11150142,5165,0,1775677850,13120.318006239999,34941.7710987,53242.77448656 2026-04-08,19:50:52.000,98,11150121,5684,0,1775677851,13120.39884196,27564.786062400002,53242.66269264 2026-04-08,19:50:53.000,98,11150205,5684,0,1775677852,13120.466205059995,29409.04289517,53242.80942216 2026-04-08,19:50:54.000,98,11150052,5005,0,1775677853,13120.45273243999,32175.530356710005,53242.87929336 2026-04-08,19:50:55.000,98,11150283,5405,0,1775677854,13120.47967768,26642.724612749997,53242.795447920005 2026-04-08,19:50:56.000,98,11150291,5565,0,1775677855,13120.51335922999,22032.149497560007,53242.81640928001 2026-04-08,19:50:58.000,98,11150198,5245,0,1775677857,13120.648085429995,25259.459734589997,53242.87929336 2026-04-08,19:50:59.000,98,11150325,5525,0,1775677858,13120.668294359995,33097.53541332,53242.81640928001 2026-04-08,19:51:00.000,98,11150217,5565,0,1775677859,13120.62114019,30792.14564334,53242.94217744 2026-04-08,19:51:01.000,98,11150287,5525,0,1775677860,13120.66155805,34941.587821320005,53242.97012592 2026-04-08,19:51:02.000,98,11150374,5085,0,1775677861,13120.71544852999,32175.290686289998,53243.05397136001 2026-04-08,19:51:03.000,98,11150297,5485,0,1775677862,13120.72218484,32636.134609169996,53242.99108728 2026-04-08,19:51:04.000,98,11150310,4925,0,1775677863,13120.70197591,29408.662242150007,53243.07493272001 2026-04-08,19:51:05.000,98,11150368,5285,0,1775677864,13120.68176698,31252.848583619998,53243.060958480004 2026-04-08,19:51:06.000,98,11150268,5205,0,1775677865,13120.78281163,21570.58656342,53243.11685544 2026-04-08,19:51:07.000,98,11150285,5565,0,1775677866,13120.829965799996,29869.428624599997,53243.07493272001 2026-04-08,19:51:09.000,98,11150194,5205,0,1775677868,13120.789547939996,29869.301740259994,53243.19371376001 2026-04-08,19:51:10.000,98,11150236,5285,0,1775677869,13120.883856280001,25258.670232029996,53243.11685544 2026-04-08,19:51:11.000,98,11150204,5365,0,1775677870,13120.850174729996,31713.438737820004,53243.15877816 2026-04-08,19:51:12.000,98,11150269,5565,0,1775677871,13120.870383659996,27563.84147898,53243.18672664 2026-04-08,19:51:13.000,98,11150229,5565,0,1775677872,13120.964692000001,25719.45776187,53243.16576528 2026-04-08,19:51:14.000,98,11150221,5485,0,1775677873,13120.924274140001,29407.94323089,53243.0679456 2026-04-08,19:51:15.000,98,11150229,5684,0,1775677874,13120.971428309997,31252.080228449995,53243.10986832 2026-04-08,19:51:16.000,98,11150214,5285,0,1775677875,13120.998373549992,28024.83343359,53243.1378168 2026-04-08,19:51:17.000,98,11150129,5565,0,1775677876,13121.005109860002,26641.498064130006,53243.10986832 2026-04-08,19:51:18.000,98,11150101,5725,0,1775677877,13121.011846169997,28024.50212448,53243.16576528 2026-04-08,19:51:20.000,98,11150128,5325,0,1775677879,13121.011846169997,31712.917102199994,53243.12384256001 2026-04-08,19:51:21.000,98,11150295,5725,0,1775677880,13121.126363440002,28024.410485789995,53243.26358496 2026-04-08,19:51:22.000,98,11150354,5165,0,1775677881,13121.139836059992,30790.57368735,53243.228649360004 2026-04-08,19:51:23.000,98,11150230,5005,0,1775677882,13121.139836059992,33095.751983430004,53243.26358496 2026-04-08,19:51:24.000,98,11150235,4805,0,1775677883,13121.193726539997,31251.5515437,53243.3124948 2026-04-08,19:51:25.000,98,11150297,5565,0,1775677884,13121.160044989992,28946.17587198,53243.34044328001 2026-04-08,19:51:26.000,98,11150465,4885,0,1775677885,13121.213935469998,28024.072127549996,53243.31948192001 2026-04-08,19:51:27.000,98,11150272,5485,0,1775677886,13121.247617020003,28023.952292340007,53243.28454632 2026-04-08,19:51:28.000,98,11150170,5044,0,1775677887,13121.200462849993,30329.11649016,53243.3124948 2026-04-08,19:51:29.000,98,11150214,5245,0,1775677888,13121.234144399998,35861.619121530006,53243.3124948 2026-04-08,19:51:31.000,98,11150189,4765,0,1775677890,13121.186990230002,28023.649179750006,53243.43127584 2026-04-08,19:51:32.000,98,11150173,5845,0,1775677891,13121.240880709993,27101.404452720002,53243.26358496 2026-04-08,19:51:33.000,98,11150407,5765,0,1775677892,13121.254353329998,27101.326912289995,53243.38935312001 2026-04-08,19:51:34.000,98,11150298,5165,0,1775677893,13121.261089639993,30328.686493229994,53243.36839176001 2026-04-08,19:51:35.000,98,11150254,5085,0,1775677894,13121.261089639993,29867.525359499996,53243.29153344001 2026-04-08,19:51:36.000,98,11150405,5725,0,1775677895,13121.207199160002,30789.551563500005,53243.30550768 2026-04-08,19:51:37.000,98,11150222,4325,0,1775677896,13121.267825950003,29867.384376899994,53243.298520560005 2026-04-08,19:51:38.000,98,11150217,5645,0,1775677897,13121.321716429993,26639.96840292,53243.43826296001 2026-04-08,19:51:39.000,98,11150225,5525,0,1775677898,13121.274562259998,34477.79031297,53243.43826296001 2026-04-08,19:51:40.000,98,11150280,5085,0,1775677899,13121.267825950003,31711.38744099,53243.41031448001 2026-04-08,19:51:42.000,98,11150230,5245,0,1775677901,13121.254353329998,30328.221250650007,53243.40332736 2026-04-08,19:51:43.000,98,11150239,5684,0,1775677902,13121.281298569993,28484.013761790004,53243.32646904 2026-04-08,19:51:44.000,98,11150234,4725,0,1775677903,13121.240880709993,29406.039965789998,53243.466211440005 2026-04-08,19:51:45.000,98,11150272,4245,0,1775677904,13121.193726539997,31711.24645839,53243.50114704 2026-04-08,19:51:46.000,98,11150300,5125,0,1775677905,13121.193726539997,29405.891934059997,53243.43127584 2026-04-08,19:51:47.000,98,11150258,4925,0,1775677906,13121.234144399998,28483.90802484,53243.3124948 2026-04-08,19:51:48.000,98,11150243,5365,0,1775677907,13121.133099749997,30789.015829619995,53243.49415992 2026-04-08,19:51:49.000,98,11150227,5445,0,1775677908,13121.213935469998,26639.63004468,53243.382366 2026-04-08,19:51:50.000,98,11150364,5285,0,1775677909,13121.126363440002,30327.875843279995,53243.49415992 2026-04-08,19:51:51.000,98,11150147,5245,0,1775677910,13121.119627129992,34016.16393666,53243.45922432001 2026-04-08,19:51:53.000,98,11150237,5405,0,1775677912,13121.146572370002,31710.858756240006,53243.44525008 2026-04-08,19:51:54.000,98,11150202,4765,0,1775677913,13121.160044989992,29405.765049719994,53243.45922432001 2026-04-08,19:51:55.000,98,11150217,5365,0,1775677914,13121.146572370002,30327.8335485,53243.49415992 2026-04-08,19:51:56.000,98,11150262,4965,0,1775677915,13121.247617020003,31249.732868160005,53243.45922432001 2026-04-08,19:51:57.000,98,11150198,4885,0,1775677916,13121.133099749997,28483.485077039993,53243.50813416001 2026-04-08,19:51:58.000,98,11150261,5205,0,1775677917,13121.281298569993,26639.369226869996,53243.36140464001 2026-04-08,19:51:59.000,98,11150247,5285,0,1775677918,13121.335189049998,30327.67846764,53243.53608264001 2026-04-08,19:52:00.000,98,11150247,5485,0,1775677919,13121.288034879988,32171.92120215,53243.48717280001 2026-04-08,19:52:01.000,98,11150194,5125,0,1775677920,13121.348661669988,26639.34103035,53243.49415992 2026-04-08,19:52:02.000,98,11150217,5285,0,1775677921,13121.301507499993,30788.79025746,53243.633902320005 2026-04-08,19:52:04.000,98,11150219,5645,0,1775677923,13121.409288459989,34477.12064562,53243.57101824 2026-04-08,19:52:05.000,98,11150300,4925,0,1775677924,13121.463178939994,29866.587825209994,53243.61992808 2026-04-08,19:52:06.000,98,11150240,4965,0,1775677925,13121.429497389989,30788.740913550006,53243.59896672 2026-04-08,19:52:07.000,98,11150324,4965,0,1775677926,13121.449706319989,28022.57771199,53243.68979928 2026-04-08,19:52:08.000,98,11150181,5445,0,1775677927,13121.429497389989,27561.43067652,53243.55704400001 2026-04-08,19:52:09.000,98,11150189,5245,0,1775677928,13121.422761079994,28944.519326430003,53243.57800536001 2026-04-08,19:52:10.000,98,11150285,5365,0,1775677929,13121.429497389989,33555.03804858,53243.45922432001 2026-04-08,19:52:11.000,98,11150212,4805,0,1775677930,13121.422761079994,28022.464925909997,53243.66883792 2026-04-08,19:52:12.000,98,11150256,4765,0,1775677931,13121.341925359993,32171.836612590007,53243.71076064 2026-04-08,19:52:13.000,98,11150278,4845,0,1775677932,13121.362134289993,29866.637169120004,53243.72473488001 2026-04-08,19:52:15.000,98,11150197,5365,0,1775677934,13121.220671779993,28022.408532870002,53243.64787656 2026-04-08,19:52:16.000,98,11150211,5085,0,1775677935,13121.166781300002,27100.332984959998,53243.52909552001 2026-04-08,19:52:17.000,98,11150238,4605,0,1775677936,13121.153308679997,28022.295746789998,53243.67582504001 2026-04-08,19:52:18.000,98,11150225,5285,0,1775677937,13121.038791409992,27561.381332610006,53243.65486368001 2026-04-08,19:52:19.000,98,11150271,5245,0,1775677938,13120.951219379996,34477.01490867,53243.78063184 2026-04-08,19:52:20.000,98,11150288,4685,0,1775677939,13120.883856280001,30788.684520509996,53243.74569624001 2026-04-08,19:52:21.000,98,11150206,4405,0,1775677940,13120.836702109991,33093.827570940004,53243.72473488001 2026-04-08,19:52:22.000,98,11150190,4765,0,1775677941,13120.816493179991,28022.28164853,53243.731722000004 2026-04-08,19:52:23.000,98,11150182,4885,0,1775677942,13120.789547939996,29866.489137390003,53243.72473488001 2026-04-08,19:52:24.000,98,11150222,4965,0,1775677943,13120.708712219996,30788.64927486,53243.74569624001 2026-04-08,19:52:26.000,98,11150229,5445,0,1775677945,13120.5605134,26639.115458190005,53243.71076064 2026-04-08,19:52:27.000,98,11150215,5485,0,1775677946,13120.58072233,26639.15070384,53243.64088944 2026-04-08,19:52:28.000,98,11150315,5365,0,1775677947,13120.57398601999,32171.44186131,53243.72473488001 2026-04-08,19:52:29.000,98,11150243,5285,0,1775677948,13120.52009554,28944.209164710002,53243.64088944 2026-04-08,19:52:30.000,98,11150226,4965,0,1775677949,13120.53356815999,27100.12856019,53243.60595384001 2026-04-08,19:52:31.000,98,11150237,5285,0,1775677950,13120.54030447,34015.769185380006,53243.61992808 2026-04-08,19:52:32.000,98,11150223,5684,0,1775677951,13120.52009554,29866.34110566,53243.67582504001 2026-04-08,19:52:33.000,98,11150242,5085,0,1775677952,13120.45273243999,23872.832421419997,53243.69678640001 2026-04-08,19:52:34.000,98,11150266,4765,0,1775677953,13120.51335922999,32171.526450870006,53243.61294096 2026-04-08,19:52:35.000,98,11150159,5565,0,1775677954,13120.486413989995,30327.389453309996,53243.55005688 2026-04-08,19:52:37.000,98,11150271,5605,0,1775677956,13120.45273243999,26639.037917759997,53243.60595384001 2026-04-08,19:52:38.000,98,11150260,5245,0,1775677957,13120.41905089,30327.403551569994,53243.564031120004 2026-04-08,19:52:39.000,98,11150173,5005,0,1775677958,13120.49315029999,25716.990566370005,53243.382366 2026-04-08,19:52:40.000,98,11150190,4125,0,1775677959,13120.45273243999,29405.447838869994,53243.6618508 2026-04-08,19:52:41.000,98,11150211,5605,0,1775677960,13120.45946875,28022.218206360005,53243.68979928 2026-04-08,19:52:42.000,98,11150203,5565,0,1775677961,13120.43252350999,32171.660384339993,53243.64787656 2026-04-08,19:52:43.000,98,11150297,5445,0,1775677962,13120.445996129994,28022.28869766,53243.62691520001 2026-04-08,19:52:44.000,98,11150216,4325,0,1775677963,13120.324742549994,26178.060061409997,53243.53608264001 2026-04-08,19:52:45.000,98,11150175,5405,0,1775677964,13120.324742549994,32171.58284391,53243.584992480006 2026-04-08,19:52:46.000,98,11150257,5405,0,1775677965,13120.311269929989,30788.437800960004,53243.55005688 2026-04-08,19:52:48.000,98,11150240,5125,0,1775677967,13120.223697899994,28022.175911579994,53243.50114704 2026-04-08,19:52:49.000,98,11150189,5485,0,1775677968,13120.122653249993,31249.359264269995,53243.45922432001 2026-04-08,19:52:50.000,98,11150186,4885,0,1775677969,13120.048553840003,27561.035925239994,53243.417301600006 2026-04-08,19:52:51.000,98,11150137,5725,0,1775677970,13120.068762770003,24794.731741080002,53243.55704400001 2026-04-08,19:52:52.000,98,11150283,5605,0,1775677971,13119.913827639997,34015.50131844,53243.50114704 2026-04-08,19:52:53.000,98,11150215,5485,0,1775677972,13119.893618709997,29866.080287849996,53243.515121280005 2026-04-08,19:52:54.000,98,11150262,4285,0,1775677973,13119.886882400002,28482.94229403,53243.396340240004 2026-04-08,19:52:55.000,98,11150252,5405,0,1775677974,13119.731947269996,26638.791198210005,53243.45922432001 2026-04-08,19:52:56.000,98,11150146,5285,0,1775677975,13119.765628820001,28021.837553339996,53243.35441752 2026-04-08,19:52:57.000,98,11150259,5525,0,1775677976,13119.678056789991,29404.933252379997,53243.417301600006 2026-04-08,19:52:59.000,98,11150241,5884,0,1775677978,13119.657847859991,31710.26662932,53243.33345616 2026-04-08,19:53:00.000,98,11150241,5765,0,1775677979,13119.637638929991,27560.916090030005,53243.37537888 2026-04-08,19:53:01.000,98,11150184,5205,0,1775677980,13119.577012139991,29405.06718585,53243.3124948 2026-04-08,19:53:02.000,98,11150297,5365,0,1775677981,13119.570275829996,27560.95133568,53243.29153344001 2026-04-08,19:53:03.000,98,11150284,4285,0,1775677982,13119.684793100001,27100.100363670004,53243.35441752 2026-04-08,19:53:04.000,98,11150307,5565,0,1775677983,13119.610693689996,29405.278659749994,53243.23563648 2026-04-08,19:53:05.000,98,11150259,4765,0,1775677984,13119.610693689996,26639.115458190005,53243.3124948 2026-04-08,19:53:06.000,98,11150041,5565,0,1775677985,13119.698265719991,24333.93716211,53243.37537888 2026-04-08,19:53:07.000,98,11150217,5485,0,1775677986,13119.718474649992,22028.68837473,53243.31948192001 2026-04-08,19:53:08.000,98,11150394,5285,0,1775677987,13119.698265719991,25717.21613853,53243.22166224001 2026-04-08,19:53:10.000,98,11150321,5725,0,1775677989,13119.893618709997,28022.415582,53243.298520560005 2026-04-08,19:53:11.000,98,11150132,5285,0,1775677990,13119.886882400002,32632.941353279995,53243.31948192001 2026-04-08,19:53:12.000,98,11150299,5565,0,1775677991,13120.001399669993,29866.67241477,53243.35441752 2026-04-08,19:53:13.000,98,11150334,5125,0,1775677992,13119.920563949992,32632.927255019997,53243.298520560005 2026-04-08,19:53:14.000,98,11150174,5044,0,1775677993,13119.967718120002,27561.59985564,53243.37537888 2026-04-08,19:53:15.000,98,11150251,5405,0,1775677994,13119.987927050002,29866.799299110004,53243.44525008 2026-04-08,19:53:16.000,98,11150072,5085,0,1775677995,13119.920563949992,33094.02494658,53243.35441752 2026-04-08,19:53:17.000,98,11150170,5245,0,1775677996,13119.920563949992,31710.823510589995,53243.36140464001 2026-04-08,19:53:18.000,98,11150204,5005,0,1775677997,13119.913827639997,31249.64122947,53243.347430400005 2026-04-08,19:53:19.000,98,11150127,5565,0,1775677998,13119.880146089992,32632.659388080006,53243.36140464001 2026-04-08,19:53:21.000,98,11150216,5285,0,1775678000,13119.839728229992,28944.07523124,53243.38935312001 2026-04-08,19:53:22.000,98,11150145,5645,0,1775678001,13119.792574059997,28483.019834460007,53243.34044328001 2026-04-08,19:53:23.000,98,11150230,5205,0,1775678002,13119.765628820001,33093.24249315,53243.43127584 2026-04-08,19:53:24.000,98,11150235,5565,0,1775678003,13119.718474649992,26638.551527789998,53243.34044328001 2026-04-08,19:53:25.000,98,11150231,5605,0,1775678004,13119.664584170001,28943.567693880002,53243.32646904 2026-04-08,19:53:26.000,98,11150236,4205,0,1775678005,13119.691529409996,28021.386409020008,53243.40332736 2026-04-08,19:53:27.000,98,11150254,5165,0,1775678006,13119.657847859991,30787.53551232,53243.27057208001 2026-04-08,19:53:28.000,98,11150206,5245,0,1775678007,13119.630902619996,26638.149727380005,53243.228649360004 2026-04-08,19:53:29.000,98,11150293,5565,0,1775678008,13119.651111549996,28021.111492950004,53243.347430400005 2026-04-08,19:53:30.000,98,11150228,5365,0,1775678009,13119.630902619996,32631.46103598,53243.32646904 2026-04-08,19:53:32.000,98,11150208,5165,0,1775678011,13119.698265719991,30787.105515389994,53243.29153344001 2026-04-08,19:53:33.000,98,11150255,5684,0,1775678012,13119.698265719991,28481.899022790007,53243.298520560005 2026-04-08,19:53:34.000,98,11150316,5245,0,1775678013,13119.806046680002,31709.131719390003,53243.3124948 2026-04-08,19:53:35.000,98,11150312,5285,0,1775678014,13119.893618709997,29403.819489839996,53243.35441752 2026-04-08,19:53:36.000,98,11150188,5245,0,1775678015,13119.927300260002,27098.648242890005,53243.347430400005 2026-04-08,19:53:37.000,98,11150284,5245,0,1775678016,13119.934036569997,29403.798342449998,53243.38935312001 2026-04-08,19:53:38.000,98,11150251,5445,0,1775678017,13120.041817529993,29403.79129332,53243.249610720006 2026-04-08,19:53:39.000,98,11150262,5044,0,1775678018,13120.109180629988,27098.796274620006,53243.396340240004 2026-04-08,19:53:40.000,98,11150193,5605,0,1775678019,13120.210225279989,29864.987672699994,53243.38935312001 2026-04-08,19:53:41.000,98,11150227,5605,0,1775678020,13120.277588379999,27559.8516714,53243.35441752 2026-04-08,19:53:43.000,98,11150116,5525,0,1775678022,13120.41231457999,29865.163900950007,53243.38935312001 2026-04-08,19:53:44.000,98,11150229,5605,0,1775678023,13120.41905089,24793.716666360007,53243.48018568 2026-04-08,19:53:45.000,98,11150223,5884,0,1775678024,13120.466205059995,29404.09440591,53243.49415992 2026-04-08,19:53:46.000,98,11150364,5365,0,1775678025,13120.47967768,25715.827459919994,53243.515121280005 2026-04-08,19:53:47.000,98,11150215,5645,0,1775678026,13120.547040779995,28482.075251040005,53243.584992480006 2026-04-08,19:53:48.000,98,11150276,5245,0,1775678027,13120.54030447,29865.23439225,53243.584992480006 2026-04-08,19:53:49.000,98,11150100,5245,0,1775678028,13120.52009554,25715.947295129998,53243.69678640001 2026-04-08,19:53:50.000,98,11150273,5565,0,1775678029,13120.466205059995,30787.338136680002,53243.66883792 2026-04-08,19:53:51.000,98,11150189,5485,0,1775678030,13120.43925982,33092.46003972,53243.55005688 2026-04-08,19:53:52.000,98,11150241,5565,0,1775678031,13120.39210564999,34475.56983702,53243.57101824 2026-04-08,19:53:54.000,98,11150195,5565,0,1775678033,13120.358424099999,28021.048050779995,53243.73870912 2026-04-08,19:53:55.000,98,11150292,5445,0,1775678034,13120.35168778999,29404.08030765,53243.64787656 2026-04-08,19:53:56.000,98,11150288,5445,0,1775678035,13120.237170519998,33092.312007989996,53243.70377352001 2026-04-08,19:53:57.000,98,11150140,5325,0,1775678036,13120.250643139989,31709.17401417,53243.6618508 2026-04-08,19:53:58.000,98,11150215,4925,0,1775678037,13120.156334799998,25254.581736630003,53243.61294096 2026-04-08,19:53:59.000,98,11150217,5565,0,1775678038,13120.062026459993,26176.664333670007,53243.61992808 2026-04-08,19:54:00.000,98,11150215,5805,0,1775678039,13120.048553840003,29403.7630968,53243.564031120004 2026-04-08,19:54:01.000,98,11150175,4765,0,1775678040,13120.014872289998,31247.900094359997,53243.65486368001 2026-04-08,19:54:02.000,98,11150219,4845,0,1775678041,13120.001399669993,26637.585796979998,53243.54306976 2026-04-08,19:54:03.000,98,11150241,5565,0,1775678042,13119.927300260002,33091.93135497,53243.60595384001 2026-04-08,19:54:05.000,98,11150322,5125,0,1775678044,13119.934036569997,29403.523426379994,53243.52909552001 2026-04-08,19:54:06.000,98,11150247,5525,0,1775678045,13119.960981809993,31247.632227420007,53243.57800536001 2026-04-08,19:54:07.000,98,11150208,5165,0,1775678046,13119.900355019992,31708.83565593,53243.57800536001 2026-04-08,19:54:08.000,98,11150309,4645,0,1775678047,13119.893618709997,30786.675518460004,53243.55005688 2026-04-08,19:54:09.000,98,11150207,4965,0,1775678048,13119.927300260002,27098.295786389994,53243.5221084 2026-04-08,19:54:10.000,98,11150254,5285,0,1775678049,13119.913827639997,29403.565721160005,53243.53608264001 2026-04-08,19:54:11.000,98,11150343,5884,0,1775678050,13119.934036569997,28020.50526777,53243.60595384001 2026-04-08,19:54:12.000,98,11150095,5525,0,1775678051,13119.934036569997,31247.808455670005,53243.55704400001 2026-04-08,19:54:13.000,98,11150008,5325,0,1775678052,13120.028344910002,28020.554611679996,53243.60595384001 2026-04-08,19:54:14.000,98,11150240,4285,0,1775678053,13120.055290149998,33553.12068522,53243.48018568 2026-04-08,19:54:16.000,98,11150291,5725,0,1775678055,13120.041817529993,33553.21937304,53243.60595384001 2026-04-08,19:54:17.000,98,11150286,5445,0,1775678056,13120.142862179993,26176.657284540008,53243.59896672 2026-04-08,19:54:18.000,98,11150249,5765,0,1775678057,13120.068762770003,28482.054103650007,53243.64088944 2026-04-08,19:54:19.000,98,11150332,5165,0,1775678058,13120.156334799998,31248.245501729994,53243.62691520001 2026-04-08,19:54:20.000,98,11150233,5765,0,1775678059,13120.088971699988,27559.908064439995,53243.64787656 2026-04-08,19:54:21.000,98,11150251,5485,0,1775678060,13120.190016349989,28020.921166440006,53243.68979928 2026-04-08,19:54:22.000,98,11150271,5605,0,1775678061,13120.088971699988,30787.133711910006,53243.55704400001 2026-04-08,19:54:23.000,98,11150208,5125,0,1775678062,13120.055290149998,28942.898026530005,53243.515121280005 2026-04-08,19:54:24.000,98,11150217,5445,0,1775678063,13120.082235389993,25254.62403141,53243.64787656 2026-04-08,19:54:25.000,98,11150341,5525,0,1775678064,13120.088971699988,33553.184127390006,53243.61992808 2026-04-08,19:54:27.000,98,11150245,5925,0,1775678066,13119.974454429997,29864.860788360005,53243.633902320005 2026-04-08,19:54:28.000,98,11150207,4925,0,1775678067,13119.987927050002,30325.75405515,53243.79460608001 2026-04-08,19:54:29.000,98,11150355,5125,0,1775678068,13119.913827639997,28942.580815680005,53243.682812160005 2026-04-08,19:54:30.000,98,11150333,5044,0,1775678069,13119.893618709997,28020.484120380002,53243.73870912 2026-04-08,19:54:31.000,98,11150238,5125,0,1775678070,13119.806046680002,27098.281688129995,53243.5919796 2026-04-08,19:54:32.000,98,11150241,4685,0,1775678071,13119.752156199997,27559.231347959998,53243.682812160005 2026-04-08,19:54:33.000,98,11150190,4085,0,1775678072,13119.745419890001,25254.116494050002,53243.57800536001 2026-04-08,19:54:34.000,98,11150245,5485,0,1775678073,13119.731947269996,30786.344209350005,53243.61992808 2026-04-08,19:54:35.000,98,11150388,4925,0,1775678074,13119.758892509992,24331.892914409997,53243.59896672 2026-04-08,19:54:36.000,98,11150207,4565,0,1775678075,13119.691529409996,25253.933216670004,53243.64787656 2026-04-08,19:54:38.000,98,11150369,4685,0,1775678077,13119.738683579992,29403.319001609998,53243.61294096 2026-04-08,19:54:39.000,98,11150363,5525,0,1775678078,13119.705002030001,31247.37845874,53243.57101824 2026-04-08,19:54:40.000,98,11150325,5765,0,1775678079,13119.725210960001,30786.40060239,53243.64088944 2026-04-08,19:54:41.000,98,11150320,3965,0,1775678080,13119.765628820001,26637.155800049994,53243.59896672 2026-04-08,19:54:42.000,98,11150169,5565,0,1775678081,13119.745419890001,27098.24644248,53243.5919796 2026-04-08,19:54:43.000,98,11150235,4525,0,1775678082,13119.738683579992,29864.501282729994,53243.64088944 2026-04-08,19:54:44.000,98,11150372,4845,0,1775678083,13119.779101439992,25715.28467691,53243.49415992 2026-04-08,19:54:45.000,98,11150284,4885,0,1775678084,13119.806046680002,29864.557675770004,53243.71774776 2026-04-08,19:54:46.000,98,11150249,5405,0,1775678085,13119.806046680002,24332.210125259997,53243.69678640001 2026-04-08,19:54:47.000,98,11150273,5765,0,1775678086,13119.792574059997,29864.628167069997,53243.54306976 2026-04-08,19:54:49.000,98,11150419,5445,0,1775678088,13119.832991919997,28942.834584359996,53243.69678640001 2026-04-08,19:54:50.000,98,11150280,4085,0,1775678089,13119.812782989997,33092.149878,53243.61992808 2026-04-08,19:54:51.000,98,11150288,4245,0,1775678090,13119.806046680002,26637.621042629995,53243.66883792 2026-04-08,19:54:52.000,98,11150298,5044,0,1775678091,13119.731947269996,26637.649239150007,53243.64787656 2026-04-08,19:54:53.000,98,11150266,4965,0,1775678092,13119.664584170001,31247.998782180002,53243.564031120004 2026-04-08,19:54:54.000,98,11150172,4845,0,1775678093,13119.691529409996,28020.766085580006,53243.59896672 2026-04-08,19:54:55.000,98,11150327,4485,0,1775678094,13119.62416631,34475.280822689994,53243.801593200005 2026-04-08,19:54:56.000,98,11150296,3924,0,1775678095,13119.60395738,26176.509252810007,53243.61294096 2026-04-08,19:54:57.000,98,11150388,4245,0,1775678096,13119.62416631,29864.719805760004,53243.68979928 2026-04-08,19:54:58.000,98,11150265,5645,0,1775678097,13119.529857969996,28481.715745409994,53243.70377352001 2026-04-08,19:55:00.000,98,11150229,5684,0,1775678099,13119.58374845,30786.767157149996,53243.66883792 2026-04-08,19:55:01.000,98,11150272,5165,0,1775678100,13119.529857969996,27559.463969250006,53243.69678640001 2026-04-08,19:55:02.000,98,11150345,5925,0,1775678101,13119.49617641999,27098.38742508,53243.57101824 2026-04-08,19:55:03.000,98,11150230,5165,0,1775678102,13119.529857969996,28481.532468029996,53243.564031120004 2026-04-08,19:55:04.000,98,11150286,5165,0,1775678103,13119.577012139991,32169.771217500005,53243.66883792 2026-04-08,19:55:05.000,98,11150261,5405,0,1775678104,13119.49617641999,21566.004628919996,53243.74569624001 2026-04-08,19:55:06.000,98,11150293,5405,0,1775678105,13119.51638534999,27559.414625339996,53243.69678640001 2026-04-08,19:55:07.000,98,11150284,4285,0,1775678106,13119.54333059,32630.777270370003,53243.59896672 2026-04-08,19:55:08.000,98,11150200,5005,0,1775678107,13119.53659427999,29864.698658370005,53243.64088944 2026-04-08,19:55:09.000,98,11150256,4925,0,1775678108,13119.54333059,26637.57169872,53243.6618508 2026-04-08,19:55:11.000,98,11150218,4365,0,1775678110,13119.597221069991,30786.915188879997,53243.64787656 2026-04-08,19:55:12.000,98,11150362,5125,0,1775678111,13119.684793100001,25715.74287036,53243.74569624001 2026-04-08,19:55:13.000,98,11150300,5005,0,1775678112,13119.731947269996,31248.217305209997,53243.68979928 2026-04-08,19:55:14.000,98,11150222,5125,0,1775678113,13119.812782989997,29865.149802689994,53243.73870912 2026-04-08,19:55:15.000,98,11150287,5684,0,1775678114,13119.806046680002,32170.46203224,53243.73870912 2026-04-08,19:55:16.000,98,11150203,5645,0,1775678115,13119.927300260002,31248.464024760004,53243.79460608001 2026-04-08,19:55:17.000,98,11150285,5445,0,1775678116,13120.055290149998,27099.134632860005,53243.78761896 2026-04-08,19:55:18.000,98,11150270,5285,0,1775678117,13120.068762770003,32170.539572669994,53243.68979928 2026-04-08,19:55:19.000,98,11150265,5684,0,1775678118,13120.136125869998,29865.54455397,53243.72473488001 2026-04-08,19:55:20.000,98,11150215,5725,0,1775678119,13120.183280039993,24333.070119120006,53243.70377352001 2026-04-08,19:55:22.000,98,11150235,5805,0,1775678121,13120.297797309999,26638.163825640004,53243.75967048 2026-04-08,19:55:23.000,98,11150221,5765,0,1775678122,13120.33147885999,27560.147734860002,53243.79460608001 2026-04-08,19:55:24.000,98,11150252,5245,0,1775678123,13120.33147885999,29865.304883549994,53243.82954168 2026-04-08,19:55:25.000,98,11150152,5285,0,1775678124,13120.385369339994,33553.53658389,53243.82255456001 2026-04-08,19:55:26.000,98,11150243,5445,0,1775678125,13120.378633029999,24793.78715766,53243.88543864 2026-04-08,19:55:27.000,98,11150257,5605,0,1775678126,13120.35168778999,31248.210256079998,53243.82255456001 2026-04-08,19:55:28.000,98,11150227,5684,0,1775678127,13120.365160409994,30787.154859300004,53243.86447728001 2026-04-08,19:55:29.000,98,11150132,5165,0,1775678128,13120.425787199994,28942.827535229997,53243.78063184 2026-04-08,19:55:30.000,98,11150169,5645,0,1775678129,13120.41231457999,28481.722794539994,53243.89242576001 2026-04-08,19:55:31.000,98,11150236,5085,0,1775678130,13120.445996129994,26176.551547590003,53243.86447728001 2026-04-08,19:55:33.000,98,11150214,5485,0,1775678132,13120.51335922999,29864.74095315,53243.87146440001 2026-04-08,19:55:34.000,98,11150324,4365,0,1775678133,13120.54030447,31708.807459410004,53243.91338712001 2026-04-08,19:55:35.000,98,11150275,5565,0,1775678134,13120.59419494999,27098.436768989995,53243.91338712001 2026-04-08,19:55:36.000,98,11150231,5725,0,1775678135,13120.64134912,30786.71781324,53243.899412880004 2026-04-08,19:55:37.000,98,11150328,5205,0,1775678136,13120.66155805,30325.718809500002,53243.91338712001 2026-04-08,19:55:38.000,98,11150255,4965,0,1775678137,13120.67503066999,26176.297778909997,53243.899412880004 2026-04-08,19:55:39.000,98,11150210,5044,0,1775678138,13120.66155805,32630.770221240004,53243.9064 2026-04-08,19:55:40.000,98,11150162,4285,0,1775678139,13120.728921149996,32169.721873589995,53243.92736136 2026-04-08,19:55:41.000,98,11150214,5125,0,1775678140,13120.74239377,28481.412632820007,53243.99723256 2026-04-08,19:55:42.000,98,11150151,5485,0,1775678141,13120.75586638999,31247.519441340002,53243.98325832 2026-04-08,19:55:44.000,98,11150344,5485,0,1775678143,13120.73565745999,26176.25548413,53243.969284080005 2026-04-08,19:55:45.000,98,11150291,5044,0,1775678144,13120.68176698,27098.281688129995,53243.969284080005 2026-04-08,19:55:46.000,98,11150266,5405,0,1775678145,13120.648085429995,32169.637284030003,53243.92736136 2026-04-08,19:55:47.000,98,11150142,5085,0,1775678146,13120.75586638999,31247.54763786,53243.93434848 2026-04-08,19:55:48.000,98,11150240,4205,0,1775678147,13120.66155805,27559.400527079997,53243.88543864 2026-04-08,19:55:49.000,98,11150267,5565,0,1775678148,13120.587458639995,30325.606023419998,53243.87845152 2026-04-08,19:55:50.000,98,11150285,5725,0,1775678149,13120.54030447,26176.25548413,53243.920374240006 2026-04-08,19:55:51.000,98,11150177,5565,0,1775678150,13120.5605134,26637.332028300007,53243.96229696001 2026-04-08,19:55:52.000,98,11150277,5684,0,1775678151,13120.47967768,29864.466037079997,53243.94832272 2026-04-08,19:55:53.000,98,11150256,5285,0,1775678152,13120.49988661,28942.524422639995,53243.94832272 2026-04-08,19:55:55.000,98,11150348,5245,0,1775678154,13120.466205059995,29403.30490335,53243.899412880004 2026-04-08,19:55:56.000,98,11150175,5725,0,1775678155,13120.45273243999,32169.66548055,53243.86447728001 2026-04-08,19:55:57.000,98,11150230,5205,0,1775678156,13120.385369339994,25715.228283870005,53243.91338712001 2026-04-08,19:55:58.000,98,11150112,5165,0,1775678157,13120.37189671999,34935.786387329994,53243.99024544001 2026-04-08,19:55:59.000,98,11150225,5684,0,1775678158,13120.385369339994,28942.200162659996,53243.96229696001 2026-04-08,19:56:00.000,98,11150294,5325,0,1775678159,13120.33147885999,31708.51844508,53243.93434848 2026-04-08,19:56:01.000,98,11150341,5565,0,1775678160,13120.33147885999,28942.214260919995,53243.94133560001 2026-04-08,19:56:02.000,98,11150200,4485,0,1775678161,13120.311269929989,28942.179015269998,53243.9064 2026-04-08,19:56:03.000,98,11150276,5125,0,1775678162,13120.365160409994,30325.183075620007,53243.91338712001 2026-04-08,19:56:04.000,98,11150192,4125,0,1775678163,13120.378633029999,32630.32612605,53243.86447728001 2026-04-08,19:56:06.000,98,11150230,5245,0,1775678165,13120.39210564999,29403.14982249,53243.88543864 2026-04-08,19:56:07.000,98,11150241,5485,0,1775678166,13120.445996129994,28481.16591327,53243.99024544001 2026-04-08,19:56:08.000,98,11150276,5245,0,1775678167,13120.425787199994,23409.866710410002,53243.9064 2026-04-08,19:56:09.000,98,11150175,5925,0,1775678168,13120.49988661,29864.388496650005,53244.07409088 2026-04-08,19:56:10.000,98,11150276,5325,0,1775678169,13120.47967768,31247.589932639996,53243.96229696001 2026-04-08,19:56:11.000,98,11150249,6124,0,1775678170,13120.53356815999,28942.545570029994,53243.9762712 2026-04-08,19:56:12.000,98,11150296,4925,0,1775678171,13120.425787199994,26637.261537,53243.98325832 2026-04-08,19:56:13.000,98,11150213,4725,0,1775678172,13120.47294136999,32169.905150970008,53243.9762712 2026-04-08,19:56:14.000,98,11150412,5285,0,1775678173,13120.45946875,33091.903158450004,53243.93434848 2026-04-08,19:56:15.000,98,11150166,5365,0,1775678174,13120.466205059995,26176.466958029996,53244.0461424 2026-04-08,19:56:17.000,98,11150164,5445,0,1775678176,13120.291060999989,29403.720802020005,53244.09505224 2026-04-08,19:56:18.000,98,11150053,5485,0,1775678177,13120.358424099999,28481.687548889997,53244.02518104 2026-04-08,19:56:19.000,98,11150057,5565,0,1775678178,13120.270852069989,27559.52741142,53244.07409088 2026-04-08,19:56:20.000,98,11150211,5684,0,1775678179,13120.216961589998,29864.59292142,53244.0461424 2026-04-08,19:56:21.000,98,11150326,5165,0,1775678180,13120.136125869998,34474.85787489,53244.088065120006 2026-04-08,19:56:22.000,98,11150322,5205,0,1775678181,13120.028344910002,32169.418760999994,53244.02518104 2026-04-08,19:56:23.000,98,11150081,5565,0,1775678182,13120.014872289998,24793.00470423,53244.06011664001 2026-04-08,19:56:24.000,98,11150308,5165,0,1775678183,13119.974454429997,27558.928235369996,53244.088065120006 2026-04-08,19:56:25.000,98,11150220,4925,0,1775678184,13119.886882400002,26175.684504599994,53243.95530984 2026-04-08,19:56:26.000,98,11150263,5645,0,1775678185,13119.806046680002,29402.705727299995,53243.91338712001 2026-04-08,19:56:28.000,98,11150127,5805,0,1775678187,13119.664584170001,31246.455022709997,53243.969284080005 2026-04-08,19:56:29.000,98,11150222,5205,0,1775678188,13119.637638929991,26175.014837249997,53243.920374240006 2026-04-08,19:56:30.000,98,11150190,4925,0,1775678189,13119.644375240001,33551.1892236,53243.80858032 2026-04-08,19:56:31.000,98,11150224,5085,0,1775678190,13119.550066899996,30323.921281350005,53243.87845152 2026-04-08,19:56:32.000,98,11150243,5525,0,1775678191,13119.597221069991,30323.730954839994,53243.752683360006 2026-04-08,19:56:33.000,98,11150188,4765,0,1775678192,13119.53659427999,28479.488220330008,53243.81556744 2026-04-08,19:56:34.000,98,11150416,5044,0,1775678193,13119.509649039996,32628.613187459996,53243.8365288 2026-04-08,19:56:35.000,98,11150263,5485,0,1775678194,13119.469231179995,32628.634334849994,53243.80858032 2026-04-08,19:56:36.000,98,11150328,5044,0,1775678195,13119.4827038,30323.35735095,53243.74569624001 2026-04-08,19:56:37.000,98,11150215,5645,0,1775678196,13119.49617641999,26174.133696000004,53243.850503040005 2026-04-08,19:56:39.000,98,11150388,5205,0,1775678198,13119.44228594,34472.707890239995,53243.68979928 2026-04-08,19:56:40.000,98,11150271,5605,0,1775678199,13119.51638534999,30323.6745618,53243.731722000004 2026-04-08,19:56:41.000,98,11150209,5525,0,1775678200,13119.52312166,28479.601006409997,53243.78761896 2026-04-08,19:56:42.000,98,11150366,5165,0,1775678201,13119.53659427999,28479.678546840005,53243.8365288 2026-04-08,19:56:43.000,98,11150259,5245,0,1775678202,13119.644375240001,29862.753098490008,53243.71774776 2026-04-08,19:56:44.000,98,11150264,5125,0,1775678203,13119.705002030001,28018.7500344,53243.69678640001 2026-04-08,19:56:45.000,98,11150088,5085,0,1775678204,13119.684793100001,31245.968632739998,53243.71774776 2026-04-08,19:56:46.000,98,11150266,4765,0,1775678205,13119.637638929991,28940.818533180005,53243.73870912 2026-04-08,19:56:47.000,98,11150213,5325,0,1775678206,13119.839728229992,32168.044180650002,53243.71774776 2026-04-08,19:56:48.000,98,11150192,5005,0,1775678207,13119.745419890001,30785.026022039994,53243.67582504001 2026-04-08,19:56:50.000,98,11150091,5645,0,1775678209,13119.947509190002,31706.868948660005,53243.81556744 2026-04-08,19:56:51.000,98,11150261,5405,0,1775678210,13119.967718120002,30323.611119630004,53243.95530984 2026-04-08,19:56:52.000,98,11150322,4725,0,1775678211,13120.082235389993,34934.073448740004,53243.91338712001 2026-04-08,19:56:53.000,98,11150288,4965,0,1775678212,13119.981190739993,28940.628206669993,53243.73870912 2026-04-08,19:56:54.000,98,11150389,5085,0,1775678213,13120.136125869998,34472.90526588001,53243.7666576 2026-04-08,19:56:55.000,98,11150260,4645,0,1775678214,13120.156334799998,29862.569821109995,53243.9762712 2026-04-08,19:56:56.000,98,11150352,4765,0,1775678215,13119.987927050002,27096.265636950004,53243.88543864 2026-04-08,19:56:57.000,98,11150316,4925,0,1775678216,13120.109180629988,28479.57985902,53244.018193920005 2026-04-08,19:56:58.000,98,11150316,4765,0,1775678217,13120.196752659998,32167.480250249995,53244.07409088 2026-04-08,19:56:59.000,98,11150241,5165,0,1775678218,13120.291060999989,28479.615104669996,53243.91338712001 2026-04-08,19:57:01.000,98,11150358,5205,0,1775678220,13120.183280039993,34011.58905128999,53243.94133560001 2026-04-08,19:57:02.000,98,11150238,4925,0,1775678221,13120.304533619994,31706.60813085,53244.05312952 2026-04-08,19:57:03.000,98,11150170,4925,0,1775678222,13120.344951479994,31706.74911345,53243.87845152 2026-04-08,19:57:04.000,98,11150160,5125,0,1775678223,13120.324742549994,30784.751105970005,53243.850503040005 2026-04-08,19:57:05.000,98,11150081,5245,0,1775678224,13120.277588379999,25713.473050500004,53243.99024544001 2026-04-08,19:57:06.000,98,11150205,5165,0,1775678225,13120.304533619994,26174.66238075,53244.29767872001 2026-04-08,19:57:07.000,98,11150335,5165,0,1775678226,13120.230434209989,28940.691648840002,53244.08107800001 2026-04-08,19:57:08.000,98,11150382,5005,0,1775678227,13120.169807419989,27096.582847800004,53244.10203936 2026-04-08,19:57:09.000,98,11150334,4845,0,1775678228,13120.257379449999,31707.165012120007,53244.12300072 2026-04-08,19:57:10.000,98,11150227,5285,0,1775678229,13120.358424099999,30785.27979072,53244.20684616001 2026-04-08,19:57:12.000,98,11150211,5805,0,1775678231,13120.062026459993,28941.065252729997,53244.02518104 2026-04-08,19:57:13.000,98,11150168,4765,0,1775678232,13120.142862179993,29863.514404529997,53244.26274312 2026-04-08,19:57:14.000,98,11150286,4765,0,1775678233,13120.216961589998,25713.973538730002,53244.185884800005 2026-04-08,19:57:15.000,98,11150404,4925,0,1775678234,13120.102444319993,26174.81041248,53244.14396208 2026-04-08,19:57:16.000,98,11150206,4925,0,1775678235,13120.082235389993,31246.025025780007,53244.199859039996 2026-04-08,19:57:17.000,98,11149999,5285,0,1775678236,13120.055290149998,32629.282854809993,53244.09505224 2026-04-08,19:57:18.000,98,11150356,4845,0,1775678237,13120.163071109993,30785.089464210003,53244.136974960005 2026-04-08,19:57:19.000,98,11150379,5565,0,1775678238,13120.122653249993,29401.965568650005,53244.17889768001 2026-04-08,19:57:20.000,98,11150195,5605,0,1775678239,13120.109180629988,23869.4206425,53244.199859039996 2026-04-08,19:57:21.000,98,11150489,5725,0,1775678240,13120.115916939998,28018.616100929998,53244.03915528001 2026-04-08,19:57:23.000,98,11150303,5725,0,1775678242,13120.264115759994,26635.47105798,53244.08107800001 2026-04-08,19:57:24.000,98,11150288,5205,0,1775678243,13120.203488969993,28479.530515110004,53244.088065120006 2026-04-08,19:57:25.000,98,11150192,5165,0,1775678244,13120.156334799998,34011.80757432,53244.34658856001 2026-04-08,19:57:26.000,98,11150196,5005,0,1775678245,13120.264115759994,30323.702758319996,53244.16492344 2026-04-08,19:57:27.000,98,11150278,4965,0,1775678246,13120.176543729998,28479.40363077,53244.28370448 2026-04-08,19:57:28.000,98,11149890,5125,0,1775678247,13120.203488969993,31706.742064320002,53244.49331808001 2026-04-08,19:57:29.000,98,11150259,5525,0,1775678248,13120.304533619994,29401.52147346,53244.09505224 2026-04-08,19:57:30.000,98,11149952,5285,0,1775678249,13120.41905089,31245.862895790007,53244.26274312 2026-04-08,19:57:31.000,98,11150066,5005,0,1775678250,13120.358424099999,32629.078430039997,53244.067103760004 2026-04-08,19:57:32.000,98,11150431,5525,0,1775678251,13120.41231457999,23869.773099,53244.31165296 2026-04-08,19:57:34.000,98,11150423,5565,0,1775678253,13120.203488969993,29862.872933699997,53244.29767872001 2026-04-08,19:57:35.000,98,11150399,5605,0,1775678254,13120.230434209989,26635.619089710002,53244.304665840005 2026-04-08,19:57:36.000,98,11150119,5925,0,1775678255,13120.203488969993,34934.08049787,53244.48633096 2026-04-08,19:57:37.000,98,11150528,5405,0,1775678256,13120.149598489988,30784.744056840005,53244.31165296 2026-04-08,19:57:38.000,98,11150273,5645,0,1775678257,13120.223697899994,28018.651346579994,53244.28370448 2026-04-08,19:57:39.000,98,11150337,4525,0,1775678258,13119.994663359998,28940.585911889997,53244.49331808001 2026-04-08,19:57:40.000,98,11150183,5605,0,1775678259,13120.001399669993,33089.90120553,53244.51427944001 2026-04-08,19:57:41.000,98,11150220,5325,0,1775678260,13120.021608599993,28018.58085528,53244.535240799996 2026-04-08,19:57:42.000,98,11150533,5765,0,1775678261,13120.142862179993,30323.632267020002,53244.50729232 2026-04-08,19:57:43.000,98,11150496,4245,0,1775678262,13120.041817529993,28018.679543100006,53244.472356720005 2026-04-08,19:57:45.000,98,11150244,5684,0,1775678264,13120.008135980002,28018.453970939998,53244.304665840005 2026-04-08,19:57:46.000,98,11149884,5205,0,1775678265,13120.014872289998,25252.19913069,53244.50729232 2026-04-08,19:57:47.000,98,11150336,5125,0,1775678266,13120.109180629988,27557.46201633,53244.46536960001 2026-04-08,19:57:48.000,98,11150481,5684,0,1775678267,13119.907091330002,31706.692720410007,53244.430434 2026-04-08,19:57:49.000,98,11150124,5205,0,1775678268,13120.102444319993,26635.372370159996,53244.353575680005 2026-04-08,19:57:50.000,98,11150015,5525,0,1775678269,13120.075499079998,29862.5204772,53244.353575680005 2026-04-08,19:57:51.000,98,11150170,5125,0,1775678270,13120.304533619994,29401.176066090004,53244.5003052 2026-04-08,19:57:52.000,98,11150125,4845,0,1775678271,13120.291060999989,31706.579934330002,53244.54921504 2026-04-08,19:57:53.000,98,11150108,5245,0,1775678272,13120.264115759994,27557.102510700002,53244.472356720005 2026-04-08,19:57:54.000,98,11150107,5684,0,1775678273,13120.183280039993,32167.43795547,53244.41645976001 2026-04-08,19:57:56.000,98,11150231,5925,0,1775678275,13120.243906829994,29862.259659389994,53244.49331808001 2026-04-08,19:57:57.000,98,11150408,5085,0,1775678276,13120.43925982,29401.239508259998,53244.353575680005 2026-04-08,19:57:58.000,98,11150218,5365,0,1775678277,13120.344951479994,27556.891036800007,53244.521266560005 2026-04-08,19:57:59.000,98,11150271,5565,0,1775678278,13120.338215169999,26634.815488890003,53244.31864008 2026-04-08,19:58:00.000,98,11150247,5805,0,1775678279,13120.39884196,28478.78330733,53244.44440824001 2026-04-08,19:58:01.000,98,11150236,5085,0,1775678280,13120.304533619994,28939.838704110007,53244.39549840001 2026-04-08,19:58:02.000,98,11150525,5884,0,1775678281,13120.156334799998,29400.844756980005,53244.27671736001 2026-04-08,19:58:03.000,98,11150356,5044,0,1775678282,13120.297797309999,29861.526549870003,53244.29767872001 2026-04-08,19:58:04.000,98,11150089,5765,0,1775678283,13120.223697899994,33088.73809908,53244.353575680005 2026-04-08,19:58:05.000,98,11150305,5485,0,1775678284,13120.33147885999,33549.54677631,53244.472356720005 2026-04-08,19:58:07.000,98,11150224,5605,0,1775678286,13120.203488969993,30322.462111440007,53244.20684616001 2026-04-08,19:58:08.000,98,11150588,5205,0,1775678287,13120.190016349989,32166.28894728,53244.402485520004 2026-04-08,19:58:09.000,98,11150315,5565,0,1775678288,13120.115916939998,25712.197157970004,53244.2906916 2026-04-08,19:58:10.000,98,11150430,5285,0,1775678289,13120.149598489988,27556.1861238,53244.1509492 2026-04-08,19:58:11.000,98,11150149,5565,0,1775678290,13120.156334799998,28939.190184150008,53244.402485520004 2026-04-08,19:58:12.000,98,11150091,5684,0,1775678291,13120.156334799998,32627.189263199994,53244.255756000006 2026-04-08,19:58:13.000,98,11150597,5605,0,1775678292,13120.243906829994,26634.131723280007,53244.2208204 2026-04-08,19:58:14.000,98,11150169,4925,0,1775678293,13120.169807419989,29861.322125100007,53244.03915528001 2026-04-08,19:58:15.000,98,11150145,5445,0,1775678294,13120.270852069989,34471.14298338001,53244.28370448 2026-04-08,19:58:16.000,98,11150472,5285,0,1775678295,13120.250643139989,28938.682646789995,53244.28370448 2026-04-08,19:58:18.000,98,11150367,5725,0,1775678297,13120.297797309999,31705.071420509994,53244.09505224 2026-04-08,19:58:19.000,98,11150562,5085,0,1775678298,13120.311269929989,31244.051269379997,53244.185884800005 2026-04-08,19:58:20.000,98,11150035,5605,0,1775678299,13120.41905089,31243.903237649996,53244.032168159996 2026-04-08,19:58:21.000,98,11150274,5205,0,1775678300,13120.49315029999,29400.055254420004,53244.12300072 2026-04-08,19:58:22.000,98,11150190,5125,0,1775678301,13120.45273243999,28477.873969559994,53244.26274312 2026-04-08,19:58:23.000,98,11150312,5285,0,1775678302,13120.52009554,29860.842784260007,53244.21383328 2026-04-08,19:58:24.000,98,11150324,5285,0,1775678303,13120.49315029999,29400.26672832,53244.234794640004 2026-04-08,19:58:25.000,98,11149985,5485,0,1775678304,13120.49988661,29861.019012510005,53244.29767872001 2026-04-08,19:58:26.000,98,11150376,4925,0,1775678305,13120.51335922999,30321.862935390003,53244.367549919996 2026-04-08,19:58:27.000,98,11150105,5805,0,1775678306,13120.49315029999,22945.730843819998,53244.199859039996 2026-04-08,19:58:29.000,98,11150125,5485,0,1775678308,13120.62114019,37698.474367799994,53244.2208204 2026-04-08,19:58:30.000,98,11150457,5565,0,1775678309,13120.60093126,29860.90622643,53244.21383328 2026-04-08,19:58:31.000,98,11150573,4765,0,1775678310,13120.567249709995,33549.27186024,53244.402485520004 2026-04-08,19:58:32.000,98,11150145,5405,0,1775678311,13120.60093126,31705.346336579998,53244.37453704001 2026-04-08,19:58:33.000,98,11149988,5125,0,1775678312,13120.587458639995,31705.282894410004,53244.353575680005 2026-04-08,19:58:34.000,98,11150162,5005,0,1775678313,13120.64134912,29399.907222690003,53244.32562720001 2026-04-08,19:58:35.000,98,11149899,4725,0,1775678314,13120.60093126,30783.284886930007,53244.33960144 2026-04-08,19:58:36.000,98,11149976,5044,0,1775678315,13120.5605134,22946.02690728,53244.41645976001 2026-04-08,19:58:37.000,98,11150366,5005,0,1775678316,13120.587458639995,31705.508466569998,53244.26973024 2026-04-08,19:58:38.000,98,11150310,5365,0,1775678317,13120.43925982,31244.382578489996,53244.5003052 2026-04-08,19:58:40.000,98,11150061,5445,0,1775678319,13120.526831849995,27556.270713360005,53244.44440824001 2026-04-08,19:58:41.000,98,11150256,5044,0,1775678320,13120.648085429995,27095.116628760006,53244.48633096 2026-04-08,19:58:42.000,98,11150262,4845,0,1775678321,13120.63461280999,31705.296992670003,53244.39549840001 2026-04-08,19:58:43.000,98,11150372,4765,0,1775678322,13120.607667569995,28478.11363998,53244.65402184 2026-04-08,19:58:44.000,98,11150219,5405,0,1775678323,13120.688503289995,29399.94951747,53244.33960144 2026-04-08,19:58:45.000,98,11150252,4645,0,1775678324,13120.70197591,31704.972732690003,53244.49331808001 2026-04-08,19:58:46.000,98,11150277,5205,0,1775678325,13120.69523959999,31244.093564159994,53244.59812488 2026-04-08,19:58:47.000,98,11150209,5405,0,1775678326,13120.870383659996,31244.142908070004,53244.54921504 2026-04-08,19:58:48.000,98,11150192,4765,0,1775678327,13120.829965799996,30782.89718478,53244.591137760006 2026-04-08,19:58:49.000,98,11150252,4925,0,1775678328,13120.789547939996,25711.682571480007,53244.59812488 2026-04-08,19:58:51.000,98,11150070,5205,0,1775678330,13120.944483070001,31243.811598960005,53244.45838248 2026-04-08,19:58:52.000,98,11150320,4445,0,1775678331,13120.937746759992,27094.630238790007,53244.570176400004 2026-04-08,19:58:53.000,98,11150144,5125,0,1775678332,13121.059000339992,30782.918332169997,53244.61908624 2026-04-08,19:58:54.000,98,11150205,5365,0,1775678333,13120.897328899991,31705.00797834,53244.49331808001 2026-04-08,19:58:55.000,98,11150130,4645,0,1775678334,13120.877119969991,27094.834663560003,53244.423446880006 2026-04-08,19:58:56.000,98,11150225,5285,0,1775678335,13120.870383659996,28477.79642913,53244.62607336 2026-04-08,19:58:57.000,98,11150162,4765,0,1775678336,13120.910801519996,28938.844776779995,53244.591137760006 2026-04-08,19:58:58.000,98,11150014,4765,0,1775678337,13120.931010449996,28016.931358860005,53244.65402184 2026-04-08,19:58:59.000,98,11150310,4885,0,1775678338,13120.82322949,28016.783327130004,53244.64703472 2026-04-08,19:59:00.000,98,11150225,5165,0,1775678339,13120.84343842,28017.015948419998,53244.50729232 2026-04-08,19:59:02.000,98,11150099,5605,0,1775678341,13120.984900930001,25250.859795990007,53244.66799608 2026-04-08,19:59:03.000,98,11150114,5205,0,1775678342,13120.978164619992,26633.89205286,53244.78677712 2026-04-08,19:59:04.000,98,11150185,5565,0,1775678343,13120.991637239997,29400.0975492,53244.71690592 2026-04-08,19:59:05.000,98,11150131,5684,0,1775678344,13121.059000339992,26173.0763265,53244.640047600005 2026-04-08,19:59:06.000,98,11150130,5165,0,1775678345,13121.005109860002,29400.125745719997,53244.65402184 2026-04-08,19:59:07.000,98,11150223,5405,0,1775678346,13120.904065210001,28478.12773824,53244.76581576 2026-04-08,19:59:08.000,98,11150095,5565,0,1775678347,13120.944483070001,31244.142908070004,53244.66100896001 2026-04-08,19:59:09.000,98,11150148,4965,0,1775678348,13120.910801519996,34471.333309890004,53244.71690592 2026-04-08,19:59:10.000,98,11150169,5605,0,1775678349,13120.971428309997,30322.095556679997,53244.72389304 2026-04-08,19:59:11.000,98,11150352,5165,0,1775678350,13120.964692000001,27556.052190329996,53244.7448544 2026-04-08,19:59:13.000,98,11150218,5365,0,1775678352,13120.917537829991,28477.97970651,53244.8147256 2026-04-08,19:59:14.000,98,11150170,5085,0,1775678353,13120.836702109991,32166.056325989994,53244.905558160004 2026-04-08,19:59:15.000,98,11150100,5085,0,1775678354,13120.809756869996,32165.851901219998,53244.80075136001 2026-04-08,19:59:16.000,98,11150357,5405,0,1775678355,13120.863647350001,30321.89818104,53244.70991880001 2026-04-08,19:59:17.000,98,11150173,5645,0,1775678356,13120.877119969991,32166.084522510006,53244.807738480005 2026-04-08,19:59:18.000,98,11150339,5805,0,1775678357,13120.836702109991,32166.063375120008,53244.75184152001 2026-04-08,19:59:19.000,98,11150253,5525,0,1775678358,13120.84343842,29399.886075300004,53244.77979000001 2026-04-08,19:59:20.000,98,11150280,5044,0,1775678359,13120.84343842,29860.892128170002,53244.84966120001 2026-04-08,19:59:21.000,98,11150179,5605,0,1775678360,13120.829965799996,29860.93442295,53244.737867280004 2026-04-08,19:59:22.000,98,11150242,5005,0,1775678361,13120.84343842,34010.14397963999,53244.89158392 2026-04-08,19:59:24.000,98,11150242,4925,0,1775678363,13120.870383659996,28938.97166112,53244.83568696 2026-04-08,19:59:25.000,98,11150278,5085,0,1775678364,13120.863647350001,26633.955495029993,53244.870622559996 2026-04-08,19:59:26.000,98,11150227,5565,0,1775678365,13120.877119969991,28017.14283276,53244.77280288 2026-04-08,19:59:27.000,98,11150204,4925,0,1775678366,13120.863647350001,31244.121760680006,53244.79376424 2026-04-08,19:59:28.000,98,11150202,4965,0,1775678367,13120.850174729996,33549.159074159994,53244.91953240001 2026-04-08,19:59:29.000,98,11150068,5205,0,1775678368,13120.856911039991,32166.183210329997,53244.93350664 2026-04-08,19:59:30.000,98,11150104,5085,0,1775678369,13120.809756869996,30783.158002590004,53244.8147256 2026-04-08,19:59:31.000,98,11150219,5605,0,1775678370,13120.789547939996,28477.895116950007,53244.80075136001 2026-04-08,19:59:32.000,98,11150224,5005,0,1775678371,13120.70197591,31705.071420509994,53244.83568696 2026-04-08,19:59:33.000,98,11150315,5645,0,1775678372,13120.67503066999,29399.92132095,53244.80075136001 2026-04-08,19:59:35.000,98,11150195,5765,0,1775678374,13120.60093126,29399.801485739998,53244.83568696 2026-04-08,19:59:36.000,98,11150286,5165,0,1775678375,13120.52009554,25711.682571480007,53244.83568696 2026-04-08,19:59:37.000,98,11150309,5565,0,1775678376,13120.45946875,26172.604034789998,53244.856648320005 2026-04-08,19:59:38.000,98,11150322,5285,0,1775678377,13120.425787199994,30782.657514360006,53244.79376424 2026-04-08,19:59:39.000,98,11150073,5684,0,1775678378,13120.344951479994,29399.533618800007,53244.737867280004 2026-04-08,19:59:40.000,98,11150247,5165,0,1775678379,13120.304533619994,32165.548788629996,53244.737867280004 2026-04-08,19:59:41.000,98,11150174,5205,0,1775678380,13120.297797309999,28016.444968890006,53244.72389304 2026-04-08,19:59:42.000,98,11150206,5005,0,1775678381,13120.264115759994,28477.310039160002,53244.65402184 2026-04-08,19:59:43.000,98,11150220,4925,0,1775678382,13120.216961589998,30782.38964742,53244.71690592 2026-04-08,19:59:44.000,98,11150234,5005,0,1775678383,13120.149598489988,33087.46220655,53244.61908624 2026-04-08,19:59:46.000,98,11150190,5205,0,1775678385,13120.169807419989,27555.248589509996,53244.57716352 2026-04-08,19:59:47.000,98,11150205,5645,0,1775678386,13120.183280039993,32165.309118210003,53244.54222792001 2026-04-08,19:59:48.000,98,11150127,5245,0,1775678387,13120.109180629988,31704.246672299996,53244.472356720005 2026-04-08,19:59:49.000,98,11150256,4845,0,1775678388,13120.163071109993,28938.196256819996,53244.54222792001 2026-04-08,19:59:50.000,98,11150255,5405,0,1775678389,13120.163071109993,31704.176181000003,53244.640047600005 2026-04-08,19:59:51.000,98,11150234,5125,0,1775678390,13120.163071109993,26633.109599429998,53244.43742112 2026-04-08,19:59:52.000,98,11150186,5125,0,1775678391,13120.156334799998,33087.15909396,53244.49331808001 2026-04-08,19:59:53.000,98,11150211,5245,0,1775678392,13120.136125869998,29399.054277960007,53244.51427944001 2026-04-08,19:59:54.000,98,11150162,4885,0,1775678393,13120.190016349989,32165.062398659997,53244.3605628 2026-04-08,19:59:55.000,98,11150238,5325,0,1775678394,13120.216961589998,31243.092587699997,53244.34658856001 2026-04-08,19:59:57.000,98,11150285,5645,0,1775678396,13120.216961589998,26171.983711349996,53244.45139536 2026-04-08,19:59:58.000,98,11150174,5245,0,1775678397,13120.203488969993,32165.048300399998,53244.46536960001 2026-04-08,19:59:59.000,98,11150152,5285,0,1775678398,13120.176543729998,32165.090595179994,53244.31165296 2026-04-08,20:00:00.000,98,11150241,5365,0,1775678399,13120.196752659998,28015.88103849,53244.41645976001 2026-04-08,20:00:01.000,98,11150299,5445,0,1775678400,13120.264115759994,30781.832766149993,53244.44440824001 2026-04-08,20:00:02.000,98,11150199,5485,0,1775678401,13120.169807419989,29398.715919719994,53244.34658856001 2026-04-08,20:00:03.000,98,11150093,5445,0,1775678402,13120.196752659998,35391.801656159994,53244.353575680005 2026-04-08,20:00:04.000,98,11150177,5285,0,1775678403,13120.068762770003,29398.67362494,53244.3605628 2026-04-08,20:00:05.000,98,11150306,4725,0,1775678404,13120.169807419989,27093.516476250006,53244.46536960001 2026-04-08,20:00:06.000,98,11150085,5205,0,1775678405,13120.142862179993,32164.604205209995,53244.32562720001 2026-04-08,20:00:08.000,98,11150172,4845,0,1775678407,13120.075499079998,28937.449049040006,53244.43742112 2026-04-08,20:00:09.000,98,11150244,4885,0,1775678408,13120.068762770003,27554.226465660002,53244.43742112 2026-04-08,20:00:10.000,98,11150348,4845,0,1775678409,13120.115916939998,35391.33641358001,53244.367549919996 2026-04-08,20:00:11.000,98,11150167,5205,0,1775678410,13120.109180629988,30320.220488100007,53244.37453704001 2026-04-08,20:00:12.000,98,11150249,5085,0,1775678411,13120.028344910002,32625.152064630005,53244.29767872001 2026-04-08,20:00:13.000,98,11150275,5245,0,1775678412,13120.169807419989,34469.028244379995,53244.33261432 2026-04-08,20:00:14.000,98,11150268,4925,0,1775678413,13120.176543729998,26632.087475580003,53244.367549919996 2026-04-08,20:00:15.000,98,11150248,4725,0,1775678414,13120.237170519998,30320.107702020003,53244.353575680005 2026-04-08,20:00:16.000,98,11150297,5325,0,1775678415,13120.183280039993,30320.051308979993,53244.304665840005 2026-04-08,20:00:17.000,98,11150312,4965,0,1775678416,13120.284324689994,29398.144940190003,53244.353575680005 2026-04-08,20:00:19.000,98,11150234,5085,0,1775678418,13120.358424099999,30320.2909794,53244.38152416 2026-04-08,20:00:20.000,98,11150240,4885,0,1775678419,13120.35168778999,28476.19627662,53244.39549840001 2026-04-08,20:00:21.000,98,11150174,4885,0,1775678420,13120.41231457999,25249.259643480007,53244.472356720005 2026-04-08,20:00:22.000,98,11150178,4765,0,1775678421,13120.425787199994,28476.337259220003,53244.50729232 2026-04-08,20:00:23.000,98,11150037,5365,0,1775678422,13120.47294136999,31242.359478180006,53244.430434 2026-04-08,20:00:24.000,98,11150259,5125,0,1775678423,13120.506622919995,27093.523525380006,53244.48633096 2026-04-08,20:00:25.000,98,11150083,5405,0,1775678424,13120.53356815999,30781.705881810005,53244.49331808001 2026-04-08,20:00:26.000,98,11150256,4365,0,1775678425,13120.60093126,28015.754154149996,53244.48633096 2026-04-08,20:00:27.000,98,11150361,5445,0,1775678426,13120.58072233,31242.874064670003,53244.49331808001 2026-04-08,20:00:28.000,98,11150175,5525,0,1775678427,13120.68176698,32165.01305475,53244.61908624 2026-04-08,20:00:30.000,98,11150350,5445,0,1775678429,13120.728921149996,31704.260770559995,53244.69594456 2026-04-08,20:00:31.000,98,11150108,5085,0,1775678430,13120.69523959999,30782.24161569,53244.535240799996 2026-04-08,20:00:32.000,98,11150257,5565,0,1775678431,13120.789547939996,32165.400756899995,53244.57716352 2026-04-08,20:00:33.000,98,11150290,4285,0,1775678432,13120.789547939996,28016.33218281,53244.702931679996 2026-04-08,20:00:34.000,98,11150190,4565,0,1775678433,13120.850174729996,34009.58004924,53244.7448544 2026-04-08,20:00:35.000,98,11150192,5325,0,1775678434,13120.910801519996,31704.401753159997,53244.72389304 2026-04-08,20:00:36.000,98,11150252,4285,0,1775678435,13120.897328899991,24789.416697060005,53244.73088016001 2026-04-08,20:00:37.000,98,11150276,4285,0,1775678436,13120.957955689992,33087.64548393,53244.75184152001 2026-04-08,20:00:38.000,98,11150211,4965,0,1775678437,13120.978164619992,27094.40466663,53244.69594456 2026-04-08,20:00:39.000,98,11150254,5125,0,1775678438,13121.011846169997,27555.340228200002,53244.82171272 2026-04-08,20:00:41.000,98,11150183,5044,0,1775678440,13121.018582479992,32165.428953420007,53244.807738480005 2026-04-08,20:00:42.000,98,11150257,5525,0,1775678441,13121.059000339992,25711.048149780006,53244.93350664 2026-04-08,20:00:43.000,98,11150223,5725,0,1775678442,13121.052264029997,28016.085463259995,53244.93350664 2026-04-08,20:00:44.000,98,11150225,5044,0,1775678443,13121.005109860002,30321.11572761,53244.94049376 2026-04-08,20:00:45.000,98,11150288,4525,0,1775678444,13120.998373549992,32165.083546049995,53244.86363544 2026-04-08,20:00:46.000,98,11150310,5325,0,1775678445,13120.971428309997,28476.929386140007,53244.8845968 2026-04-08,20:00:47.000,98,11150196,5405,0,1775678446,13120.957955689992,28937.914291620007,53244.954468 2026-04-08,20:00:48.000,98,11150246,5125,0,1775678447,13120.991637239997,31703.908314059998,53245.01735208001 2026-04-08,20:00:49.000,98,11150212,4445,0,1775678448,13120.897328899991,30781.783422239998,53245.04530056001 2026-04-08,20:00:50.000,98,11150344,4525,0,1775678449,13120.897328899991,29859.736070850005,53244.87760968001 2026-04-08,20:00:52.000,98,11150197,4925,0,1775678451,13120.863647350001,30781.734078330002,53245.03132632 2026-04-08,20:00:53.000,98,11150245,4845,0,1775678452,13120.78281163,25249.569805199993,53244.94748088001 2026-04-08,20:00:54.000,98,11150225,4925,0,1775678453,13120.82322949,32164.70289303,53244.96844224001 2026-04-08,20:00:55.000,98,11150194,5445,0,1775678454,13120.776075319991,28015.655466330005,53245.00337784 2026-04-08,20:00:56.000,98,11150256,5485,0,1775678455,13120.836702109991,27554.628266069994,53244.91254528 2026-04-08,20:00:57.000,98,11150179,4925,0,1775678456,13120.749130079996,26171.525517899994,53244.89857104001 2026-04-08,20:00:58.000,98,11150204,5365,0,1775678457,13120.71544852999,30781.649488769996,53244.926519520006 2026-04-08,20:00:59.000,98,11150278,4645,0,1775678458,13120.708712219996,28015.641368070006,53244.975429360005 2026-04-08,20:01:00.000,98,11150177,4765,0,1775678459,13120.71544852999,28015.606122419995,53244.91953240001 2026-04-08,20:01:01.000,98,11150199,4845,0,1775678460,13120.66155805,30320.650485029997,53245.06626192001 2026-04-08,20:01:03.000,98,11150184,4645,0,1775678462,13120.74239377,29859.559842600007,53244.94049376 2026-04-08,20:01:04.000,98,11150184,4325,0,1775678463,13120.688503289995,28015.514483730003,53244.91953240001 2026-04-08,20:01:05.000,98,11150220,5285,0,1775678464,13120.72218484,30781.515555300008,53245.0592748 2026-04-08,20:01:06.000,98,11150163,4685,0,1775678465,13120.73565745999,24788.394573209996,53245.00337784 2026-04-08,20:01:07.000,98,11150271,4925,0,1775678466,13120.769339009996,26171.483223119998,53244.91953240001 2026-04-08,20:01:08.000,98,11150300,4445,0,1775678467,13120.769339009996,30781.45916226,53245.094210400006 2026-04-08,20:01:09.000,98,11150180,4365,0,1775678468,13120.74239377,22944.398558250003,53245.024339200005 2026-04-08,20:01:10.000,98,11150230,4485,0,1775678469,13120.75586638999,30320.382618090007,53244.99639072001 2026-04-08,20:01:11.000,98,11150169,4965,0,1775678470,13120.769339009996,28015.23251853,53244.98241648 2026-04-08,20:01:12.000,98,11150176,5325,0,1775678471,13120.80302056,25710.15291027,53244.9894036 2026-04-08,20:01:14.000,98,11150268,4805,0,1775678473,13120.78281163,31703.027172810005,53244.84267408 2026-04-08,20:01:15.000,98,11150134,4525,0,1775678474,13120.80302056,34008.00104412,53244.975429360005 2026-04-08,20:01:16.000,98,11150201,4685,0,1775678475,13120.749130079996,34007.923503690006,53244.975429360005 2026-04-08,20:01:17.000,98,11150259,4885,0,1775678476,13120.74239377,30780.96572316,53244.84267408 2026-04-08,20:01:18.000,98,11150227,5845,0,1775678477,13120.70197591,29397.806581950004,53244.86363544 2026-04-08,20:01:19.000,98,11150272,5325,0,1775678478,13120.7626027,28936.751185169996,53244.89857104001 2026-04-08,20:01:20.000,98,11150227,5605,0,1775678479,13120.72218484,29397.637402830005,53244.870622559996 2026-04-08,20:01:21.000,98,11150278,4645,0,1775678480,13120.688503289995,26631.586987350005,53244.82171272 2026-04-08,20:01:22.000,98,11150125,5125,0,1775678481,13120.65482173999,28014.506458140007,53244.93350664 2026-04-08,20:01:23.000,98,11150131,5765,0,1775678482,13120.688503289995,31241.60522127,53244.91254528 2026-04-08,20:01:25.000,98,11150177,4845,0,1775678484,13120.63461280999,30780.535726229995,53244.83568696 2026-04-08,20:01:26.000,98,11150127,5765,0,1775678485,13120.567249709995,31702.491438929996,53244.70991880001 2026-04-08,20:01:27.000,98,11150241,5525,0,1775678486,13120.5605134,24326.472133439995,53244.75184152001 2026-04-08,20:01:28.000,98,11150332,4525,0,1775678487,13120.526831849995,32624.461249889995,53244.89857104001 2026-04-08,20:01:29.000,98,11150279,4805,0,1775678488,13120.49988661,30319.445083800005,53244.905558160004 2026-04-08,20:01:30.000,98,11150145,5365,0,1775678489,13120.486413989995,28014.464163359997,53244.807738480005 2026-04-08,20:01:31.000,98,11150198,5205,0,1775678490,13120.49315029999,28014.42891771,53244.702931679996 2026-04-08,20:01:32.000,98,11150280,4845,0,1775678491,13120.47294136999,29858.453129190006,53244.75184152001 2026-04-08,20:01:33.000,98,11150297,5485,0,1775678492,13120.445996129994,29397.54576414,53244.77979000001 2026-04-08,20:01:34.000,98,11150188,5125,0,1775678493,13120.47967768,32163.659621789993,53244.6749832 2026-04-08,20:01:36.000,98,11150230,4845,0,1775678495,13120.49315029999,31702.688814570007,53244.70991880001 2026-04-08,20:01:37.000,98,11150219,5325,0,1775678496,13120.547040779995,31241.760302130002,53244.91254528 2026-04-08,20:01:38.000,98,11150233,5565,0,1775678497,13120.547040779995,30780.824740559998,53244.77280288 2026-04-08,20:01:39.000,98,11150213,5725,0,1775678498,13120.567249709995,25709.913239850008,53244.856648320005 2026-04-08,20:01:40.000,98,11150237,5645,0,1775678499,13120.58072233,28936.906266029997,53244.84966120001 2026-04-08,20:01:41.000,98,11150232,4845,0,1775678500,13120.63461280999,29397.87002412,53244.76581576 2026-04-08,20:01:42.000,98,11150182,4805,0,1775678501,13120.648085429995,24787.87293759,53244.870622559996 2026-04-08,20:01:43.000,98,11150129,5125,0,1775678502,13120.61440387999,32163.927488729998,53244.926519520006 2026-04-08,20:01:44.000,98,11150339,5205,0,1775678503,13120.668294359995,27553.803517859997,53244.89857104001 2026-04-08,20:01:45.000,98,11150210,4845,0,1775678504,13120.67503066999,25709.913239850008,53244.91953240001 2026-04-08,20:01:47.000,98,11150271,5405,0,1775678506,13120.648085429995,31702.801600649997,53244.87760968001 2026-04-08,20:01:48.000,98,11150347,5325,0,1775678507,13120.59419494999,31241.682761699994,53244.89857104001 2026-04-08,20:01:49.000,98,11150284,4885,0,1775678508,13120.64134912,25709.737011599995,53244.8845968 2026-04-08,20:01:50.000,98,11150306,4845,0,1775678509,13120.58072233,33546.83286126,53244.870622559996 2026-04-08,20:01:51.000,98,11150151,5285,0,1775678510,13120.55377708999,32624.700920310002,53244.86363544 2026-04-08,20:01:52.000,98,11150286,4525,0,1775678511,13120.52009554,28936.582006049997,53244.82171272 2026-04-08,20:01:53.000,98,11150219,5085,0,1775678512,13120.41905089,26170.48929579,53244.84966120001 2026-04-08,20:01:54.000,98,11150413,5205,0,1775678513,13120.47967768,24326.39459301,53244.83568696 2026-04-08,20:01:55.000,98,11150221,5325,0,1775678514,13120.43925982,29397.447076319993,53244.954468 2026-04-08,20:01:56.000,98,11150143,5645,0,1775678515,13120.385369339994,26170.3271658,53244.870622559996 2026-04-08,20:01:58.000,98,11150295,5285,0,1775678517,13120.304533619994,26631.375513449995,53244.83568696 2026-04-08,20:01:59.000,98,11150367,5325,0,1775678518,13120.311269929989,30319.18426599,53244.94748088001 2026-04-08,20:02:00.000,98,11150262,4565,0,1775678519,13120.291060999989,28014.344328150008,53244.83568696 2026-04-08,20:02:01.000,98,11150405,5125,0,1775678520,13120.297797309999,28936.426925189997,53244.82869984001 2026-04-08,20:02:02.000,98,11150339,5525,0,1775678521,13120.243906829994,26631.382562579995,53244.86363544 2026-04-08,20:02:03.000,98,11150242,5125,0,1775678522,13120.264115759994,30780.359497979996,53244.93350664 2026-04-08,20:02:04.000,98,11150302,5085,0,1775678523,13120.33147885999,29858.467227450004,53244.77979000001 2026-04-08,20:02:05.000,98,11150191,5645,0,1775678524,13120.344951479994,28014.499409009994,53244.94049376 2026-04-08,20:02:06.000,98,11150165,5605,0,1775678525,13120.304533619994,29397.482321970005,53244.84267408 2026-04-08,20:02:07.000,98,11150219,5365,0,1775678526,13120.358424099999,30780.64146318,53244.758828640006 2026-04-08,20:02:09.000,98,11150253,5485,0,1775678528,13120.324742549994,30319.64245944,53244.758828640006 2026-04-08,20:02:10.000,98,11150124,5044,0,1775678529,13120.304533619994,31241.753253000003,53244.78677712 2026-04-08,20:02:11.000,98,11150378,5165,0,1775678530,13120.41231457999,28475.970704460007,53244.84966120001 2026-04-08,20:02:12.000,98,11150146,5085,0,1775678531,13120.41231457999,27554.029090020005,53244.80075136001 2026-04-08,20:02:13.000,98,11150290,5005,0,1775678532,13120.52009554,27554.064335670002,53244.78677712 2026-04-08,20:02:14.000,98,11150193,5605,0,1775678533,13120.506622919995,34008.205468889995,53244.91953240001 2026-04-08,20:02:15.000,98,11150209,5605,0,1775678534,13120.51335922999,28015.07038854,53244.86363544 2026-04-08,20:02:16.000,98,11150143,5605,0,1775678535,13120.486413989995,24788.161951920003,53244.91953240001 2026-04-08,20:02:17.000,98,11150240,5005,0,1775678536,13120.466205059995,27554.170072620007,53244.905558160004 2026-04-08,20:02:18.000,98,11150160,5165,0,1775678537,13120.47967768,28476.266767919995,53244.86363544 2026-04-08,20:02:20.000,98,11150205,5445,0,1775678539,13120.53356815999,23866.163944440006,53244.84267408 2026-04-08,20:02:21.000,98,11150219,5445,0,1775678540,13120.486413989995,34469.26086567,53244.856648320005 2026-04-08,20:02:22.000,98,11150275,5605,0,1775678541,13120.52009554,27554.191220010005,53244.91953240001 2026-04-08,20:02:23.000,98,11150274,4925,0,1775678542,13120.47294136999,30320.29802853,53244.856648320005 2026-04-08,20:02:24.000,98,11150192,5085,0,1775678543,13120.45273243999,30781.311130529997,53244.8845968 2026-04-08,20:02:25.000,98,11150212,4965,0,1775678544,13120.486413989995,30320.234586360006,53244.870622559996 2026-04-08,20:02:26.000,98,11150161,5565,0,1775678545,13120.49988661,29398.236578879994,53244.905558160004 2026-04-08,20:02:27.000,98,11150298,5044,0,1775678546,13120.45946875,33086.17221576,53244.89158392 2026-04-08,20:02:28.000,98,11150174,4925,0,1775678547,13120.378633029999,28476.153981840005,53244.926519520006 2026-04-08,20:02:29.000,98,11150152,5044,0,1775678548,13120.43925982,30781.000968809996,53244.8147256 2026-04-08,20:02:31.000,98,11150153,5365,0,1775678550,13120.466205059995,28936.962659070006,53244.82869984001 2026-04-08,20:02:32.000,98,11150115,5565,0,1775678551,13120.51335922999,26631.890099940007,53244.8845968 2026-04-08,20:02:33.000,98,11150371,5405,0,1775678552,13120.466205059995,32164.04732394,53244.82171272 2026-04-08,20:02:34.000,98,11150191,5525,0,1775678553,13120.49988661,28475.90726229,53244.87760968001 2026-04-08,20:02:35.000,98,11150309,5445,0,1775678554,13120.49988661,30780.97982142,53244.758828640006 2026-04-08,20:02:36.000,98,11150197,5684,0,1775678555,13120.567249709995,31241.985874289996,53244.82171272 2026-04-08,20:02:37.000,98,11150187,5684,0,1775678556,13120.58072233,31241.894235600004,53244.954468 2026-04-08,20:02:38.000,98,11150227,5525,0,1775678557,13120.63461280999,25709.927338110007,53244.856648320005 2026-04-08,20:02:39.000,98,11150210,4925,0,1775678558,13120.708712219996,31703.013074550006,53244.83568696 2026-04-08,20:02:40.000,98,11150175,5525,0,1775678559,13120.776075319991,33546.959745600005,53244.91254528 2026-04-08,20:02:42.000,98,11150110,5445,0,1775678561,13120.877119969991,31703.139958889995,53244.96844224001 2026-04-08,20:02:43.000,98,11150108,4965,0,1775678562,13120.890592589996,28937.110690800007,53245.024339200005 2026-04-08,20:02:44.000,98,11150220,5125,0,1775678563,13121.085945580002,31242.169151669994,53244.9894036 2026-04-08,20:02:45.000,98,11150110,5205,0,1775678564,13121.173517609997,29398.16608758,53244.99639072001 2026-04-08,20:02:46.000,98,11150176,5005,0,1775678565,13121.153308679997,30781.27588488,53245.04530056001 2026-04-08,20:02:47.000,98,11150245,5565,0,1775678566,13121.240880709993,28476.266767919995,53244.975429360005 2026-04-08,20:02:48.000,98,11150249,5525,0,1775678567,13121.227408090002,31703.23864671,53244.9894036 2026-04-08,20:02:49.000,98,11150189,5485,0,1775678568,13121.308243809988,32625.250752449996,53245.01735208001 2026-04-08,20:02:50.000,98,11150252,4245,0,1775678569,13121.348661669988,24327.092456879996,53244.98241648 2026-04-08,20:02:51.000,98,11150280,5005,0,1775678570,13121.355397979998,26632.157966879997,53245.04530056001 2026-04-08,20:02:53.000,98,11150298,4365,0,1775678572,13121.368870599988,34008.057437159994,53245.038313439996 2026-04-08,20:02:54.000,98,11150303,4845,0,1775678573,13121.355397979998,31702.949632379998,53245.06626192001 2026-04-08,20:02:55.000,98,11150308,5245,0,1775678574,13121.335189049998,25248.808499160004,53245.073249040004 2026-04-08,20:02:56.000,98,11150293,5605,0,1775678575,13121.254353329998,34468.703984399996,53245.21299144001 2026-04-08,20:02:57.000,98,11150250,5085,0,1775678576,13121.240880709993,31241.675712569995,53245.15709448 2026-04-08,20:02:58.000,98,11150134,5125,0,1775678577,13121.160044989992,33085.47435189001,53245.15010736 2026-04-08,20:02:59.000,98,11150104,5165,0,1775678578,13121.099418199992,32163.307165289996,53245.05228768 2026-04-08,20:03:00.000,98,11150234,5085,0,1775678579,13121.079209269992,29858.34739224,53245.024339200005 2026-04-08,20:03:01.000,98,11150240,5205,0,1775678580,13120.931010449996,29858.234606159996,53245.038313439996 2026-04-08,20:03:02.000,98,11150255,5645,0,1775678581,13120.998373549992,24326.204266500004,53245.10818464 2026-04-08,20:03:04.000,98,11150294,5085,0,1775678583,13120.890592589996,31240.907357400007,53245.08023616 2026-04-08,20:03:05.000,98,11150146,5165,0,1775678584,13120.897328899991,26169.939463650007,53245.094210400006 2026-04-08,20:03:06.000,98,11150259,5565,0,1775678585,13120.904065210001,21098.830587300006,53245.04530056001 2026-04-08,20:03:07.000,98,11150309,5565,0,1775678586,13120.904065210001,28935.73611045,53244.954468 2026-04-08,20:03:08.000,98,11150202,5205,0,1775678587,13120.924274140001,28013.79449601,53245.05228768 2026-04-08,20:03:09.000,98,11150204,5285,0,1775678588,13120.957955689992,30318.570991679997,53244.94049376 2026-04-08,20:03:10.000,98,11150325,5485,0,1775678589,13120.904065210001,28474.835794529994,53244.98241648 2026-04-08,20:03:11.000,98,11150159,5485,0,1775678590,13120.978164619992,26630.811583050003,53245.129146 2026-04-08,20:03:12.000,98,11150241,5605,0,1775678591,13121.092681889997,28935.7713561,53245.11517176001 2026-04-08,20:03:13.000,98,11150188,5044,0,1775678592,13121.092681889997,28935.785454359997,53245.08023616 2026-04-08,20:03:15.000,98,11150324,4445,0,1775678594,13121.294771189998,30319.00098861,53245.15709448 2026-04-08,20:03:16.000,98,11150269,5365,0,1775678595,13121.294771189998,25709.102589899994,53245.08023616 2026-04-08,20:03:17.000,98,11150206,5044,0,1775678596,13121.341925359993,25248.131782680008,53245.18504296001 2026-04-08,20:03:18.000,98,11150229,5605,0,1775678597,13121.416024769998,31702.336358069995,53245.08023616 2026-04-08,20:03:19.000,98,11150237,5485,0,1775678598,13121.490124179989,28936.285942589995,53245.16408160001 2026-04-08,20:03:20.000,98,11150376,4925,0,1775678599,13121.389079529989,31241.351452589995,53245.206004319996 2026-04-08,20:03:21.000,98,11150247,4805,0,1775678600,13121.503596799994,32624.348463810005,53245.129146 2026-04-08,20:03:22.000,98,11150246,4805,0,1775678601,13121.61137775999,27092.247632850005,53245.192030080005 2026-04-08,20:03:23.000,98,11150234,5044,0,1775678602,13121.557487279999,30780.281957550003,53245.240939920004 2026-04-08,20:03:24.000,98,11150357,5405,0,1775678603,13121.577696209999,28936.152009120007,53245.13613312001 2026-04-08,20:03:26.000,98,11150357,5605,0,1775678605,13121.61137775999,21559.907131469998,53245.261901280006 2026-04-08,20:03:27.000,98,11150233,4165,0,1775678606,13121.577696209999,23864.754118440003,53245.1990172 2026-04-08,20:03:28.000,98,11150370,4805,0,1775678607,13121.645059309994,30779.485405860003,53245.32478536 2026-04-08,20:03:29.000,98,11150129,4445,0,1775678608,13121.537278349999,30318.281977349994,53245.206004319996 2026-04-08,20:03:30.000,98,11150175,5325,0,1775678609,13121.57095989999,34928.088737369995,53245.129146 2026-04-08,20:03:31.000,98,11150339,5365,0,1775678610,13121.483387869994,27552.034186229997,53245.17805584 2026-04-08,20:03:32.000,98,11150283,5325,0,1775678611,13121.510333109989,23863.929370230006,53245.310811120005 2026-04-08,20:03:33.000,98,11150229,4685,0,1775678612,13121.490124179989,31239.680808780002,53245.261901280006 2026-04-08,20:03:34.000,98,11150196,4565,0,1775678613,13121.483387869994,24785.61721599,53245.1990172 2026-04-08,20:03:35.000,98,11150321,5605,0,1775678614,13121.530542039989,25707.502437389994,53245.143120240005 2026-04-08,20:03:37.000,98,11150242,5085,0,1775678616,13121.503596799994,28012.243687409995,53245.15010736 2026-04-08,20:03:38.000,98,11150071,5245,0,1775678617,13121.463178939994,31239.06753447,53245.10818464 2026-04-08,20:03:39.000,98,11150240,4365,0,1775678618,13121.496860489999,28934.121859680003,53245.17106872 2026-04-08,20:03:40.000,98,11150182,5085,0,1775678619,13121.577696209999,29856.063474120005,53245.192030080005 2026-04-08,20:03:41.000,98,11150241,5405,0,1775678620,13121.463178939994,27551.124848460007,53245.12215888 2026-04-08,20:03:42.000,98,11150274,5165,0,1775678621,13121.496860489999,29395.191354719995,53245.1990172 2026-04-08,20:03:43.000,98,11150298,5005,0,1775678622,13121.503596799994,28012.278933060006,53245.240939920004 2026-04-08,20:03:44.000,98,11150199,5645,0,1775678623,13121.503596799994,28473.33432984,53245.2688884 2026-04-08,20:03:45.000,98,11150312,4085,0,1775678624,13121.496860489999,30317.2598535,53245.094210400006 2026-04-08,20:03:46.000,98,11150274,5205,0,1775678625,13121.510333109989,30778.287053759996,53245.18504296001 2026-04-08,20:03:59.000,98,11150275,5925,0,1775678638,13121.867357539995,30317.57001522,53245.31779824 2026-04-08,20:04:00.000,98,11150327,5565,0,1775678639,13121.907775399995,30317.42198349,53245.4435664 2026-04-08,20:04:01.000,98,11150235,5405,0,1775678640,13121.988611119996,28012.553849129996,53245.35273384001 2026-04-08,20:04:02.000,98,11150230,5365,0,1775678641,13121.995347429991,27090.54879252,53245.31779824 2026-04-08,20:04:03.000,98,11150239,5645,0,1775678642,13121.96166588,25707.636370859997,53245.27587552 2026-04-08,20:04:04.000,98,11150181,5565,0,1775678643,13122.049237909996,28012.603193040006,53245.33177248001 2026-04-08,20:04:05.000,98,11150219,5565,0,1775678644,13122.055974219991,23863.591011990007,53245.35273384001 2026-04-08,20:04:06.000,98,11150171,5245,0,1775678645,13122.089655769996,29395.593155130002,53245.40164368001 2026-04-08,20:04:07.000,98,11150223,5485,0,1775678646,13122.096392079991,31239.560973569998,53245.3387596 2026-04-08,20:04:08.000,98,11150240,5125,0,1775678647,13122.103128390001,31700.651616000003,53245.49946336001 2026-04-08,20:04:10.000,98,11150229,5605,0,1775678649,13122.217645659992,29856.733141470002,53245.4435664 2026-04-08,20:04:11.000,98,11150200,5165,0,1775678650,13122.231118279997,28012.715979119996,53245.45055352001 2026-04-08,20:04:12.000,98,11150252,5044,0,1775678651,13122.163755180001,30317.781489119996,53245.41561792 2026-04-08,20:04:13.000,98,11150212,5005,0,1775678652,13122.217645659992,29856.874124070004,53245.48548912 2026-04-08,20:04:14.000,98,11150172,5285,0,1775678653,13122.318690309992,27090.675676860003,53245.541386079996 2026-04-08,20:04:15.000,98,11150218,5165,0,1775678654,13122.332162929997,31700.771451210006,53245.597283040006 2026-04-08,20:04:16.000,98,11150213,5565,0,1775678655,13122.426471270002,28012.913354760007,53245.646192880005 2026-04-08,20:04:17.000,98,11150179,5645,0,1775678656,13122.507306989988,29856.881173200003,53245.65318 2026-04-08,20:04:18.000,98,11150153,5645,0,1775678657,13122.581406399993,27552.034186229997,53245.7230512 2026-04-08,20:04:19.000,98,11150356,5245,0,1775678658,13122.621824259993,30317.950668239995,53245.744012560004 2026-04-08,20:04:21.000,98,11150142,5285,0,1775678660,13122.83064986999,29396.157085529994,53245.764973920006 2026-04-08,20:04:22.000,98,11150262,4925,0,1775678661,13122.945167139995,31240.110805710006,53245.77196104 2026-04-08,20:04:23.000,98,11150176,4965,0,1775678662,13122.93843083,26630.20535787,53245.827858 2026-04-08,20:04:24.000,98,11150241,5565,0,1775678663,13122.95863976,25708.23554691,53245.911703440004 2026-04-08,20:04:25.000,98,11150276,4965,0,1775678664,13123.05294809999,30318.239682569998,53245.88375496001 2026-04-08,20:04:26.000,98,11150229,5684,0,1775678665,13123.11357488999,28474.180225439995,53246.030484480005 2026-04-08,20:04:27.000,98,11150170,5005,0,1775678666,13123.11357488999,34006.20351597,53246.01651024 2026-04-08,20:04:28.000,98,11150173,5365,0,1775678667,13123.22135585,29857.177236660005,53246.01651024 2026-04-08,20:04:29.000,98,11150284,5245,0,1775678668,13123.19441060999,31240.089658319994,53246.030484480005 2026-04-08,20:04:30.000,98,11150192,5285,0,1775678669,13123.207883229996,27552.18221796,53246.07240720001 2026-04-08,20:04:32.000,98,11150303,5765,0,1775678671,13123.16072906,36771.845081909996,53246.21913672001 2026-04-08,20:04:33.000,98,11150115,5565,0,1775678672,13123.10010227,29856.944615369997,53246.21913672001 2026-04-08,20:04:34.000,98,11150239,5605,0,1775678673,13123.14052013,29856.91641885,53246.19118824001 2026-04-08,20:04:35.000,98,11150235,5605,0,1775678674,13123.13378381999,28473.96875154,53246.212149599996 2026-04-08,20:04:36.000,98,11150166,5245,0,1775678675,13123.15399274999,32622.734213040007,53246.24009808001 2026-04-08,20:04:37.000,98,11150210,4325,0,1775678676,13123.147256439996,29856.74723973,53246.25407232 2026-04-08,20:04:38.000,98,11150223,5805,0,1775678677,13123.167465369996,28012.701880859997,53246.29599504 2026-04-08,20:04:39.000,98,11150188,4485,0,1775678678,13123.14052013,29395.579056870003,53246.30298216 2026-04-08,20:04:40.000,98,11150204,5005,0,1775678679,13123.086629649995,28934.573004000005,53246.27503368 2026-04-08,20:04:41.000,98,11150114,4925,0,1775678680,13123.20114692,28934.530709219995,53246.35887912001 2026-04-08,20:04:43.000,98,11150210,4605,0,1775678682,13123.295455259991,26168.628325469996,53246.435737440006 2026-04-08,20:04:44.000,98,11150316,5125,0,1775678683,13123.329136809996,29395.543811220006,53246.34490488 2026-04-08,20:04:45.000,98,11150220,5285,0,1775678684,13123.376290979992,32161.51668627,53246.38682760001 2026-04-08,20:04:46.000,98,11150272,5125,0,1775678685,13123.430181459997,28012.624340430004,53246.351892 2026-04-08,20:04:47.000,98,11150306,5085,0,1775678686,13123.409972529997,30778.688854170003,53246.351892 2026-04-08,20:04:48.000,98,11150375,5645,0,1775678687,13123.436917769992,28012.708929989996,53246.4916344 2026-04-08,20:04:49.000,98,11150122,5125,0,1775678688,13123.564907660002,26629.761262679996,53246.47067304 2026-04-08,20:04:50.000,98,11150192,4805,0,1775678689,13123.645743380002,33544.711073130005,53246.42875032001 2026-04-08,20:04:51.000,98,11150294,4325,0,1775678690,13123.686161240003,30317.71804695,53246.484647280005 2026-04-08,20:04:52.000,98,11150255,5005,0,1775678691,13123.632270759997,32622.741262170006,53246.52657000001 2026-04-08,20:04:54.000,98,11150297,5325,0,1775678693,13123.665952310002,33544.69697487001,53246.59644120001 2026-04-08,20:04:55.000,98,11150257,5285,0,1775678694,13123.659215999993,34005.61138905,53246.63836392 2026-04-08,20:04:56.000,98,11150288,5005,0,1775678695,13123.591852899997,27551.561894519997,53246.582466960004 2026-04-08,20:04:57.000,98,11150283,5125,0,1775678696,13123.618798139993,32622.381756539995,53246.56849272 2026-04-08,20:04:58.000,98,11150249,4685,0,1775678697,13123.578380279992,28012.462210440004,53246.582466960004 2026-04-08,20:04:59.000,98,11150269,5125,0,1775678698,13123.558171349992,30778.167218550007,53246.64535104001 2026-04-08,20:05:00.000,98,11150182,4925,0,1775678699,13123.511017179997,28473.073512029994,53246.51259576 2026-04-08,20:05:01.000,98,11150164,5165,0,1775678700,13123.443654080002,29394.888242130008,53246.55451848001 2026-04-08,20:05:02.000,98,11150273,5325,0,1775678701,13123.463863010002,23401.675621350005,53246.61041544 2026-04-08,20:05:03.000,98,11150155,4525,0,1775678702,13123.423445150001,26167.528661189994,53246.603428320006 2026-04-08,20:05:05.000,98,11150193,5605,0,1775678704,13123.564907660002,27089.138966519997,53246.55451848001 2026-04-08,20:05:06.000,98,11150292,5005,0,1775678705,13123.591852899997,28933.001048010003,53246.59644120001 2026-04-08,20:05:07.000,98,11150231,5405,0,1775678706,13123.692897549998,28932.951704100007,53246.582466960004 2026-04-08,20:05:08.000,98,11150368,4765,0,1775678707,13123.713106479998,28932.930556709995,53246.51259576 2026-04-08,20:05:09.000,98,11150267,4565,0,1775678708,13123.800678509993,28471.959749489994,53246.50560864001 2026-04-08,20:05:10.000,98,11150263,5245,0,1775678709,13123.874777919998,26628.11176626,53246.582466960004 2026-04-08,20:05:11.000,98,11150087,5125,0,1775678710,13123.948877329989,30316.033304879995,53246.54054424 2026-04-08,20:05:12.000,98,11150245,5605,0,1775678711,13124.02971304999,25706.226544859994,53246.64535104001 2026-04-08,20:05:13.000,98,11150151,5285,0,1775678712,13124.11728508,31699.1008074,53246.65932528 2026-04-08,20:05:14.000,98,11150230,4885,0,1775678713,13124.17117555999,32160.304235910007,53246.750157840004 2026-04-08,20:05:16.000,98,11150257,5925,0,1775678715,13124.27222020999,25706.818671779998,53246.701248000005 2026-04-08,20:05:17.000,98,11150262,4205,0,1775678716,13124.33284699999,30777.786565529997,53246.75714496 2026-04-08,20:05:18.000,98,11150270,5205,0,1775678717,13124.366528549996,28934.093663160005,53246.81304192001 2026-04-08,20:05:19.000,98,11150179,5725,0,1775678718,13124.23853866,27551.20943802,53246.820029040005 2026-04-08,20:05:20.000,98,11150011,5605,0,1775678719,13124.15770294,28934.16415446,53246.820029040005 2026-04-08,20:05:21.000,98,11150136,4965,0,1775678720,13124.19138448999,30317.069526990002,53246.88291312 2026-04-08,20:05:22.000,98,11150187,4685,0,1775678721,13124.11054876999,30777.990990299993,53246.91086160001 2026-04-08,20:05:23.000,98,11150239,4805,0,1775678722,13124.11054876999,24785.109678630004,53246.81304192001 2026-04-08,20:05:24.000,98,11150259,5525,0,1775678723,13123.908459469989,30316.914446130002,53246.8060548 2026-04-08,20:05:25.000,98,11150141,5565,0,1775678724,13123.874777919998,36309.591333029995,53246.91086160001 2026-04-08,20:05:27.000,98,11150289,5645,0,1775678726,13123.692897549998,27089.505521280007,53246.86195176001 2026-04-08,20:05:28.000,98,11150199,5765,0,1775678727,13123.598589209992,26167.232597730006,53246.74317072001 2026-04-08,20:05:29.000,98,11150134,4445,0,1775678728,13123.477335629992,30776.919522540004,53246.71522224 2026-04-08,20:05:30.000,98,11150201,5765,0,1775678729,13123.409972529997,29854.653648120002,53246.59644120001 2026-04-08,20:05:31.000,98,11150184,5445,0,1775678730,13123.369554669996,26166.619323420004,53246.68727376 2026-04-08,20:05:32.000,98,11150246,5325,0,1775678731,13123.329136809996,24783.424936559997,53246.547531359996 2026-04-08,20:05:33.000,98,11150138,5085,0,1775678732,13123.295455259991,29393.083664849997,53246.65932528 2026-04-08,20:05:34.000,98,11150199,5085,0,1775678733,13123.26177371,30775.83395652,53246.67329952001 2026-04-08,20:05:35.000,98,11150235,4805,0,1775678734,13123.302191570001,28931.950727639996,53246.57547984001 2026-04-08,20:05:36.000,98,11150216,5165,0,1775678735,13123.268510019996,33080.50471524001,53246.69426088001 2026-04-08,20:05:38.000,98,11150186,4645,0,1775678737,13123.497544559992,24322.07347632,53246.5615056 2026-04-08,20:05:39.000,98,11150166,5365,0,1775678738,13123.470599319997,29853.89234208,53246.547531359996 2026-04-08,20:05:40.000,98,11150262,4565,0,1775678739,13123.490808249997,32158.901459040004,53246.484647280005 2026-04-08,20:05:41.000,98,11150233,6245,0,1775678740,13123.537962419992,31698.071634420005,53246.50560864001 2026-04-08,20:05:42.000,98,11150186,5365,0,1775678741,13123.517753489992,25705.444091430007,53246.533557120005 2026-04-08,20:05:43.000,98,11150200,5365,0,1775678742,13123.578380279992,36308.160359639995,53246.54054424 2026-04-08,20:05:44.000,98,11150212,5365,0,1775678743,13123.591852899997,29393.499563520003,53246.533557120005 2026-04-08,20:05:45.000,98,11150319,5684,0,1775678744,13123.571643969997,25244.825740710003,53246.533557120005 2026-04-08,20:05:46.000,98,11150221,5044,0,1775678745,13123.517753489992,31698.62146656,53246.49862152 2026-04-08,20:05:47.000,98,11150256,5405,0,1775678746,13123.511017179997,27549.891250710003,53246.47766016001 2026-04-08,20:05:49.000,98,11150327,5645,0,1775678748,13123.463863010002,32159.74030551,53246.582466960004 2026-04-08,20:05:50.000,98,11150291,5445,0,1775678749,13123.443654080002,31698.75540003,53246.61041544 2026-04-08,20:05:51.000,98,11150314,4485,0,1775678750,13123.349345739996,26166.929485140005,53246.652338160005 2026-04-08,20:05:52.000,98,11150246,5205,0,1775678751,13123.255037399991,27549.834857669994,53246.68028664 2026-04-08,20:05:53.000,98,11150243,5684,0,1775678752,13123.24156478,28932.634493250007,53246.54054424 2026-04-08,20:05:54.000,98,11150225,5765,0,1775678753,13123.13378381999,29393.577103949996,53246.49862152 2026-04-08,20:05:55.000,98,11150221,5684,0,1775678754,13123.106838579995,28932.54285456,53246.47067304 2026-04-08,20:05:56.000,98,11150256,4885,0,1775678755,13123.14052013,32159.225719020003,53246.46368592 2026-04-08,20:05:57.000,98,11150191,4805,0,1775678756,13123.15399274999,24322.57396455,53246.47766016001 2026-04-08,20:05:58.000,98,11150274,5085,0,1775678757,13123.147256439996,34463.945821650006,53246.52657000001 2026-04-08,20:06:00.000,98,11150202,5165,0,1775678759,13123.248301089996,27088.215530489993,53246.414776080004 2026-04-08,20:06:01.000,98,11150208,4365,0,1775678760,13123.15399274999,30775.939693470005,53246.42875032001 2026-04-08,20:06:02.000,98,11150272,5125,0,1775678761,13123.24156478,28009.987965809996,53246.52657000001 2026-04-08,20:06:03.000,98,11150224,5005,0,1775678762,13123.228092159996,28471.191394320005,53246.49862152 2026-04-08,20:06:04.000,98,11150227,5325,0,1775678763,13123.308927879996,35385.85219044,53246.4217632 2026-04-08,20:06:05.000,98,11150274,4965,0,1775678764,13123.335873119991,31237.037385029995,53246.435737440006 2026-04-08,20:06:06.000,98,11150169,5445,0,1775678765,13123.322400500001,25705.35245274,53246.435737440006 2026-04-08,20:06:07.000,98,11150321,5605,0,1775678766,13123.288718949996,31237.107876330003,53246.33093064 2026-04-08,20:06:08.000,98,11150286,5085,0,1775678767,13123.322400500001,29393.23169658,53246.4217632 2026-04-08,20:06:09.000,98,11150330,5125,0,1775678768,13123.288718949996,28471.466310389995,53246.4916344 2026-04-08,20:06:11.000,98,11150252,5205,0,1775678770,13123.228092159996,29393.68989003,53246.435737440006 2026-04-08,20:06:12.000,98,11150283,5485,0,1775678771,13123.17420167999,32159.479487699995,53246.39381472 2026-04-08,20:06:13.000,98,11150146,5085,0,1775678772,13123.228092159996,27088.821755669996,53246.32394352 2026-04-08,20:06:14.000,98,11150217,5405,0,1775678773,13123.09336595999,32620.626523169994,53246.4217632 2026-04-08,20:06:15.000,98,11150204,4925,0,1775678774,13123.03273916999,32159.7614529,53246.50560864001 2026-04-08,20:06:16.000,98,11150179,5765,0,1775678775,13122.93843083,30776.77853994,53246.40778896001 2026-04-08,20:06:17.000,98,11150263,5525,0,1775678776,13122.85085879999,26167.049320349994,53246.45669880001 2026-04-08,20:06:18.000,98,11150230,4965,0,1775678777,13122.796968319999,29393.816774370003,53246.40778896001 2026-04-08,20:06:19.000,98,11150219,5325,0,1775678778,13122.756550459999,27549.90534897,53246.47766016001 2026-04-08,20:06:20.000,98,11150235,5485,0,1775678779,13122.743077839994,33542.6597763,53246.4916344 2026-04-08,20:06:22.000,98,11150283,5684,0,1775678781,13122.601615329993,30776.6516556,53246.44272456 2026-04-08,20:06:23.000,98,11150212,5125,0,1775678782,13122.608351639989,29854.731188549995,53246.51259576 2026-04-08,20:06:24.000,98,11150190,5165,0,1775678783,13122.487098060003,33081.61847777999,53246.57547984001 2026-04-08,20:06:25.000,98,11150193,5085,0,1775678784,13122.466889130003,30776.524771259996,53246.55451848001 2026-04-08,20:06:26.000,98,11150259,6084,0,1775678785,13122.365844480002,29393.739233939996,53246.51259576 2026-04-08,20:06:27.000,98,11150238,5445,0,1775678786,13122.338899239992,32620.506687960005,53246.533557120005 2026-04-08,20:06:28.000,98,11150222,5044,0,1775678787,13122.332162929997,24783.939523049994,53246.49862152 2026-04-08,20:06:29.000,98,11150266,4085,0,1775678788,13122.305217690002,30776.63755734,53246.45669880001 2026-04-08,20:06:30.000,98,11150224,5005,0,1775678789,13122.298481379992,28932.817770630005,53246.484647280005 2026-04-08,20:06:31.000,98,11150264,4405,0,1775678790,13122.359108169992,32159.705059860004,53246.47766016001 2026-04-08,20:06:33.000,98,11150060,5365,0,1775678792,13122.352371859997,29854.921515060007,53246.46368592 2026-04-08,20:06:34.000,98,11150019,5805,0,1775678793,13122.318690309992,27550.130921129996,53246.484647280005 2026-04-08,20:06:35.000,98,11150185,4685,0,1775678794,13122.386053410002,34003.9548435,53246.582466960004 2026-04-08,20:06:36.000,98,11150138,5205,0,1775678795,13122.439943889993,27550.384689810002,53246.54054424 2026-04-08,20:06:37.000,98,11150226,4485,0,1775678796,13122.439943889993,27550.462230239995,53246.435737440006 2026-04-08,20:06:38.000,98,11150343,5765,0,1775678797,13122.466889130003,24784.785418650004,53246.40080184 2026-04-08,20:06:39.000,98,11150210,5165,0,1775678798,13122.507306989988,31238.602291889998,53246.40080184 2026-04-08,20:06:40.000,98,11150284,5445,0,1775678799,13122.581406399993,26167.895215950004,53246.51259576 2026-04-08,20:06:41.000,98,11150213,5884,0,1775678800,13122.554461159998,31238.91950274,53246.52657000001 2026-04-08,20:06:42.000,98,11150283,4765,0,1775678801,13122.601615329993,29856.014130209995,53246.51958288 2026-04-08,20:06:44.000,98,11150226,5325,0,1775678803,13122.608351639989,31700.292110370006,53246.47766016001 2026-04-08,20:06:45.000,98,11150205,5884,0,1775678804,13122.709396289989,28012.448112180005,53246.4916344 2026-04-08,20:06:46.000,98,11150239,4525,0,1775678805,13122.689187359989,28012.51155435,53246.547531359996 2026-04-08,20:06:47.000,98,11150135,4845,0,1775678806,13122.668978429989,33544.53484488001,53246.6313768 2026-04-08,20:06:48.000,98,11150317,5165,0,1775678807,13122.594879019998,31700.623419480005,53246.64535104001 2026-04-08,20:06:49.000,98,11150138,5085,0,1775678808,13122.628560569989,27551.68877886,53246.6663124 2026-04-08,20:06:50.000,98,11150201,5325,0,1775678809,13122.695923669999,31239.52572792,53246.63836392 2026-04-08,20:06:51.000,98,11150229,5285,0,1775678810,13122.601615329993,30778.456232879995,53246.68727376 2026-04-08,20:06:52.000,98,11150186,4605,0,1775678811,13122.561197469993,30778.280004629996,53246.59644120001 2026-04-08,20:06:53.000,98,11150295,5245,0,1775678812,13122.547724849988,29395.212502110007,53246.62438968001 2026-04-08,20:06:55.000,98,11150283,5405,0,1775678814,13122.507306989988,33082.82387901,53246.6663124 2026-04-08,20:06:56.000,98,11150402,4765,0,1775678815,13122.480361749993,32621.585204849995,53246.63836392 2026-04-08,20:06:57.000,98,11150282,4725,0,1775678816,13122.520779609993,29394.556933019994,53246.58945408 2026-04-08,20:06:58.000,98,11150237,5485,0,1775678817,13122.439943889993,25706.48736267,53246.63836392 2026-04-08,20:06:59.000,98,11150327,4605,0,1775678818,13122.480361749993,29855.203480259996,53246.62438968001 2026-04-08,20:07:00.000,98,11150307,5245,0,1775678819,13122.399526029993,27550.166166780007,53246.54054424 2026-04-08,20:07:01.000,98,11150303,5245,0,1775678820,13122.419734959993,26628.076520610004,53246.51958288 2026-04-08,20:07:02.000,98,11150287,5565,0,1775678821,13122.426471270002,26627.893243230006,53246.44971168 2026-04-08,20:07:03.000,98,11150252,4605,0,1775678822,13122.433207579998,33081.604379519995,53246.365866240005 2026-04-08,20:07:04.000,98,11150231,5365,0,1775678823,13122.514043299998,27088.80060828,53246.40778896001 2026-04-08,20:07:06.000,98,11150295,5525,0,1775678825,13122.594879019998,31237.749347160003,53246.379840479996 2026-04-08,20:07:07.000,98,11150271,5285,0,1775678826,13122.689187359989,30315.857076629996,53246.40080184 2026-04-08,20:07:08.000,98,11150233,5845,0,1775678827,13122.776759389999,35386.54300518001,53246.45669880001 2026-04-08,20:07:09.000,98,11150266,4965,0,1775678828,13122.85759511,29854.85102376,53246.44971168 2026-04-08,20:07:10.000,98,11150302,5085,0,1775678829,13122.9182219,30776.7926382,53246.5615056 2026-04-08,20:07:11.000,98,11150091,5405,0,1775678830,13122.99232130999,31238.017214100008,53246.414776080004 2026-04-08,20:07:12.000,98,11150248,5205,0,1775678831,13123.026002859995,28933.19137452,53246.47067304 2026-04-08,20:07:13.000,98,11150202,4485,0,1775678832,13123.03947548,30316.265926170003,53246.52657000001 2026-04-08,20:07:14.000,98,11150261,5485,0,1775678833,13123.07989334,29855.358561119996,53246.484647280005 2026-04-08,20:07:15.000,98,11150199,5525,0,1775678834,13123.147256439996,28472.587122059995,53246.533557120005 2026-04-08,20:07:17.000,98,11150182,5285,0,1775678836,13123.26177371,27550.666655010005,53246.62438968001 2026-04-08,20:07:18.000,98,11150136,5165,0,1775678837,13123.248301089996,28472.742202919995,53246.47766016001 2026-04-08,20:07:19.000,98,11150118,5085,0,1775678838,13123.302191570001,26628.75323709,53246.55451848001 2026-04-08,20:07:20.000,98,11150153,4605,0,1775678839,13123.349345739996,27550.74419544,53246.61041544 2026-04-08,20:07:21.000,98,11150089,5485,0,1775678840,13123.349345739996,32621.549959199998,53246.65932528 2026-04-08,20:07:22.000,98,11150114,5044,0,1775678841,13123.396499909992,27550.617311099995,53246.47766016001 2026-04-08,20:07:23.000,98,11150172,4885,0,1775678842,13123.302191570001,31699.41096912,53246.701248000005 2026-04-08,20:07:24.000,98,11150258,5165,0,1775678843,13123.308927879996,25245.544751969996,53246.64535104001 2026-04-08,20:07:25.000,98,11150218,5205,0,1775678844,13123.234828469991,29394.211525649996,53246.64535104001 2026-04-08,20:07:26.000,98,11150220,5205,0,1775678845,13123.127047509995,30776.990013839997,53246.68727376 2026-04-08,20:07:28.000,98,11150140,5325,0,1775678847,13122.965376069995,27549.820759409995,53246.59644120001 2026-04-08,20:07:29.000,98,11150192,4925,0,1775678848,13122.817177249999,26627.583081510005,53246.582466960004 2026-04-08,20:07:30.000,98,11150274,4925,0,1775678849,13122.642033189994,33081.08979303,53246.62438968001 2026-04-08,20:07:31.000,98,11150339,5445,0,1775678850,13122.554461159998,28471.07155911,53246.54054424 2026-04-08,20:07:32.000,98,11150316,4885,0,1775678851,13122.399526029993,29393.118910499994,53246.56849272 2026-04-08,20:07:33.000,98,11150192,5245,0,1775678852,13122.291745069997,22478.394672209994,53246.44272456 2026-04-08,20:07:34.000,98,11150266,4165,0,1775678853,13122.177227799992,25244.177220750003,53246.484647280005 2026-04-08,20:07:35.000,98,11150250,5005,0,1775678854,13122.116601009991,29853.976931640005,53246.38682760001 2026-04-08,20:07:36.000,98,11150173,5565,0,1775678855,13122.062710530001,30314.827903650003,53246.37285336 2026-04-08,20:07:37.000,98,11150166,5285,0,1775678856,13122.029028979996,27549.024207719995,53246.44971168 2026-04-08,20:07:39.000,98,11150208,5485,0,1775678858,13122.136809939992,27549.165190319996,53246.39381472 2026-04-08,20:07:40.000,98,11150211,5605,0,1775678859,13122.163755180001,28932.451215869994,53246.42875032001 2026-04-08,20:07:41.000,98,11150161,5005,0,1775678860,13122.190700419997,29854.442174220007,53246.39381472 2026-04-08,20:07:42.000,98,11150245,5565,0,1775678861,13122.264799830002,31237.361645009994,53246.414776080004 2026-04-08,20:07:43.000,98,11150062,4365,0,1775678862,13122.379317099992,34003.38386397,53246.33093064 2026-04-08,20:07:44.000,98,11150232,5005,0,1775678863,13122.554461159998,26166.703912979996,53246.28900792001 2026-04-08,20:07:45.000,98,11150139,5725,0,1775678864,13122.729605219989,32620.704063600002,53246.2820208 2026-04-08,20:07:46.000,98,11150237,5485,0,1775678865,13122.823913559994,27549.820759409995,53246.40080184 2026-04-08,20:07:47.000,98,11150225,5725,0,1775678866,13122.93169451999,30315.920518800005,53246.44971168 2026-04-08,20:07:48.000,98,11150315,5525,0,1775678867,13123.01926655,32159.9024355,53246.44971168 2026-04-08,20:07:50.000,98,11150186,5165,0,1775678869,13123.16072906,33081.87929559,53246.6313768 2026-04-08,20:07:51.000,98,11150110,5285,0,1775678870,13123.281982640001,30315.857076629996,53246.51259576 2026-04-08,20:07:52.000,98,11150178,5285,0,1775678871,13123.255037399991,28933.149079740004,53246.435737440006 2026-04-08,20:07:53.000,98,11150166,5085,0,1775678872,13123.356082049992,26167.056369480008,53246.50560864001 2026-04-08,20:07:54.000,98,11150151,5805,0,1775678873,13123.248301089996,30315.934617060004,53246.5615056 2026-04-08,20:07:55.000,98,11150258,4485,0,1775678874,13123.26177371,30776.567066040006,53246.42875032001 2026-04-08,20:07:56.000,98,11150236,4685,0,1775678875,13123.26177371,35847.26709285,53246.6313768 2026-04-08,20:07:57.000,98,11150197,5525,0,1775678876,13123.302191570001,30776.581164300005,53246.58945408 2026-04-08,20:07:58.000,98,11150241,5445,0,1775678877,13123.214619539991,23861.525616900006,53246.652338160005 2026-04-08,20:07:59.000,98,11150231,4605,0,1775678878,13123.228092159996,30776.271002580004,53246.51958288 2026-04-08,20:08:01.000,98,11150261,5725,0,1775678880,13123.14052013,33541.933715909996,53246.57547984001 2026-04-08,20:08:02.000,98,11150321,4605,0,1775678881,13122.99232130999,33541.827978960006,53246.5615056 2026-04-08,20:08:03.000,98,11150198,5605,0,1775678882,13122.95190344999,28931.971875029994,53246.34490488 2026-04-08,20:08:04.000,98,11150127,4645,0,1775678883,13123.026002859995,33541.65175071001,53246.379840479996 2026-04-08,20:08:05.000,98,11150190,4525,0,1775678884,13122.99232130999,33541.76453679,53246.40080184 2026-04-08,20:08:06.000,98,11150107,5725,0,1775678885,13122.95190344999,28932.07761198,53246.46368592 2026-04-08,20:08:07.000,98,11150106,4805,0,1775678886,13122.89127665999,33541.80683157001,53246.45669880001 2026-04-08,20:08:08.000,98,11150157,5684,0,1775678887,13122.924958209995,31236.99509025,53246.39381472 2026-04-08,20:08:09.000,98,11150023,5325,0,1775678888,13122.965376069995,36307.716264450006,53246.533557120005 2026-04-08,20:08:10.000,98,11150187,5525,0,1775678889,13122.844122489994,28471.205492580004,53246.39381472 2026-04-08,20:08:12.000,98,11150140,5005,0,1775678891,13122.91148558999,29854.315289880004,53246.46368592 2026-04-08,20:08:13.000,98,11150175,5165,0,1775678892,13122.884540349994,24322.623308459995,53246.47067304 2026-04-08,20:08:14.000,98,11150078,5044,0,1775678893,13122.93169451999,28932.620394989994,53246.4916344 2026-04-08,20:08:15.000,98,11150245,5405,0,1775678894,13122.85085879999,27549.686825940007,53246.414776080004 2026-04-08,20:08:16.000,98,11150328,4805,0,1775678895,13122.89127665999,26166.844895579998,53246.379840479996 2026-04-08,20:08:17.000,98,11150293,5325,0,1775678896,13122.85085879999,28010.74222272,53246.547531359996 2026-04-08,20:08:18.000,98,11150228,4925,0,1775678897,13122.79023200999,28010.953696619996,53246.379840479996 2026-04-08,20:08:19.000,98,11150228,5085,0,1775678898,13122.81044093999,28471.931552969996,53246.44971168 2026-04-08,20:08:20.000,98,11150156,5085,0,1775678899,13122.74981414999,27088.976836529997,53246.54054424 2026-04-08,20:08:21.000,98,11150240,4605,0,1775678900,13122.722868909994,29854.773483330006,53246.4916344 2026-04-08,20:08:23.000,98,11150074,5085,0,1775678902,13122.695923669999,29854.738237679994,53246.47766016001 2026-04-08,20:08:24.000,98,11150256,5165,0,1775678903,13122.695923669999,26167.028172959996,53246.6663124 2026-04-08,20:08:25.000,98,11150361,5765,0,1775678904,13122.722868909994,29393.830872630002,53246.62438968001 2026-04-08,20:08:26.000,98,11150285,5405,0,1775678905,13122.702659979994,27549.75026811,53246.6663124 2026-04-08,20:08:27.000,98,11150263,5565,0,1775678906,13122.662242119994,25244.85393723,53246.57547984001 2026-04-08,20:08:28.000,98,11150268,5325,0,1775678907,13122.823913559994,34003.58828874001,53246.68727376 2026-04-08,20:08:29.000,98,11150249,5565,0,1775678908,13122.689187359989,28471.755324719998,53246.701248000005 2026-04-08,20:08:30.000,98,11150246,5325,0,1775678909,13122.722868909994,29393.887265669997,53246.58945408 2026-04-08,20:08:31.000,98,11150222,5125,0,1775678910,13122.74981414999,30315.758388810005,53246.652338160005 2026-04-08,20:08:32.000,98,11150279,4805,0,1775678911,13122.689187359989,29854.752335940007,53246.68727376 2026-04-08,20:08:34.000,98,11150222,5405,0,1775678913,13122.655505809998,26167.077516870006,53246.71522224 2026-04-08,20:08:35.000,98,11150221,5485,0,1775678914,13122.594879019998,28011.003040530006,53246.6663124 2026-04-08,20:08:36.000,98,11150186,5085,0,1775678915,13122.507306989988,30776.97591558,53246.77810632 2026-04-08,20:08:37.000,98,11150379,5445,0,1775678916,13122.527515919988,28933.127932350006,53246.72220936001 2026-04-08,20:08:38.000,98,11150231,5765,0,1775678917,13122.547724849988,27089.336342159993,53246.771119200006 2026-04-08,20:08:39.000,98,11150223,5485,0,1775678918,13122.473625439998,31699.23474087,53246.799067680004 2026-04-08,20:08:40.000,98,11150217,5805,0,1775678919,13122.433207579998,28472.580072929995,53246.799067680004 2026-04-08,20:08:41.000,98,11150273,5565,0,1775678920,13122.406262340002,28472.735153789996,53246.820029040005 2026-04-08,20:08:42.000,98,11150233,5725,0,1775678921,13122.412998649997,31238.651635799994,53246.750157840004 2026-04-08,20:08:43.000,98,11150217,5605,0,1775678922,13122.392789719997,29855.80970544,53246.820029040005 2026-04-08,20:08:45.000,98,11150225,5645,0,1775678924,13122.359108169992,29395.008077339997,53246.93182296001 2026-04-08,20:08:46.000,98,11150199,5605,0,1775678925,13122.352371859997,30316.94264265,53246.938810080006 2026-04-08,20:08:47.000,98,11150212,5085,0,1775678926,13122.352371859997,28012.123852200006,53246.89688736 2026-04-08,20:08:48.000,98,11150286,5165,0,1775678927,13122.311953999997,26168.141935499996,53246.83400328 2026-04-08,20:08:49.000,98,11150252,5165,0,1775678928,13122.298481379992,25706.95260525,53246.77810632 2026-04-08,20:08:50.000,98,11150239,4805,0,1775678929,13122.285008760002,30316.815758309996,53246.90387448 2026-04-08,20:08:51.000,98,11150177,5565,0,1775678930,13122.338899239992,31699.685885190003,53246.99470704 2026-04-08,20:08:52.000,98,11150265,5485,0,1775678931,13122.345635550002,26628.74618796,53246.875926 2026-04-08,20:08:53.000,98,11150315,5765,0,1775678932,13122.399526029993,24323.70182535,53246.92483584 2026-04-08,20:08:54.000,98,11150278,5405,0,1775678933,13122.318690309992,31699.22769174,53246.89688736 2026-04-08,20:08:56.000,98,11150281,5925,0,1775678935,13122.332162929997,28472.107781219995,53246.91086160001 2026-04-08,20:08:57.000,98,11150241,5565,0,1775678936,13122.386053410002,31698.896382630002,53246.77810632 2026-04-08,20:08:58.000,98,11150254,5285,0,1775678937,13122.325426620002,26166.999976439998,53246.83400328 2026-04-08,20:08:59.000,98,11150189,5684,0,1775678938,13122.345635550002,27549.841906800008,53246.97374568 2026-04-08,20:09:00.000,98,11150184,5205,0,1775678939,13122.311953999997,26166.887190359994,53246.868938880005 2026-04-08,20:09:01.000,98,11150119,5684,0,1775678940,13122.338899239992,30776.63755734,53246.95278432 2026-04-08,20:09:02.000,98,11150220,5205,0,1775678941,13122.325426620002,29854.68184464,53246.868938880005 2026-04-08,20:09:03.000,98,11150261,5765,0,1775678942,13122.291745069997,31698.663761339994,53246.88990024001 2026-04-08,20:09:04.000,98,11150247,5525,0,1775678943,13122.258063519992,30315.878224019994,53246.868938880005 2026-04-08,20:09:05.000,98,11150083,5325,0,1775678944,13122.258063519992,28010.960745749995,53246.966758560004 2026-04-08,20:09:07.000,98,11150300,5205,0,1775678946,13122.278272449992,31238.073607140002,53246.8060548 2026-04-08,20:09:08.000,98,11150253,5684,0,1775678947,13122.285008760002,26628.337338419995,53246.86195176001 2026-04-08,20:09:09.000,98,11150206,5044,0,1775678948,13122.291745069997,31238.327375819994,53246.93182296001 2026-04-08,20:09:10.000,98,11150291,5525,0,1775678949,13122.325426620002,27550.56796719,53246.987719920005 2026-04-08,20:09:11.000,98,11150260,5085,0,1775678950,13122.291745069997,25245.81261891,53246.98073280001 2026-04-08,20:09:12.000,98,11150199,5485,0,1775678951,13122.318690309992,31238.665734060007,53246.875926 2026-04-08,20:09:13.000,98,11150146,5205,0,1775678952,13122.386053410002,27550.934521949996,53246.938810080006 2026-04-08,20:09:14.000,98,11150321,5245,0,1775678953,13122.291745069997,32621.782580490006,53247.036629760005 2026-04-08,20:09:15.000,98,11150184,5005,0,1775678954,13122.298481379992,28933.966778820002,53247.02265552 2026-04-08,20:09:16.000,98,11150227,5525,0,1775678955,13122.345635550002,29855.915442390004,53247.050604 2026-04-08,20:09:18.000,98,11150207,5765,0,1775678957,13122.251327209997,34004.850083009995,53247.02265552 2026-04-08,20:09:19.000,98,11150184,5245,0,1775678958,13122.210909349997,27550.934521949996,53247.02964264001 2026-04-08,20:09:20.000,98,11150190,5205,0,1775678959,13122.237854589992,28933.99497534,53247.106500960006 2026-04-08,20:09:21.000,98,11150227,5525,0,1775678960,13122.069446839996,31238.806716659994,53246.966758560004 2026-04-08,20:09:22.000,98,11150211,5605,0,1775678961,13122.015556359991,30316.78051266,53247.02964264001 2026-04-08,20:09:23.000,98,11150176,5165,0,1775678962,13121.95492956999,29855.79560718,53246.987719920005 2026-04-08,20:09:24.000,98,11150154,5085,0,1775678963,13121.93472063999,27089.7451917,53246.95278432 2026-04-08,20:09:25.000,98,11150254,5325,0,1775678964,13121.89430277999,28011.630413100007,53247.00169416 2026-04-08,20:09:26.000,98,11150175,5325,0,1775678965,13121.887566469995,30316.540842240007,53246.95977144001 2026-04-08,20:09:27.000,98,11150131,4925,0,1775678966,13121.88083016,31238.4401619,53247.02964264001 2026-04-08,20:09:29.000,98,11150141,5765,0,1775678968,13121.88083016,28472.594171189994,53246.83400328 2026-04-08,20:09:30.000,98,11150202,4965,0,1775678969,13121.867357539995,30316.46330181,53246.90387448 2026-04-08,20:09:31.000,98,11150164,4845,0,1775678970,13121.907775399995,26628.541763190005,53246.875926 2026-04-08,20:09:32.000,98,11150164,5044,0,1775678971,13121.89430277999,28472.502532500002,53246.84797752 2026-04-08,20:09:33.000,98,11150223,5285,0,1775678972,13121.907775399995,27550.448131979996,53246.85496464 2026-04-08,20:09:34.000,98,11150239,5325,0,1775678973,13121.968402189996,28933.52268363,53246.88990024001 2026-04-08,20:09:35.000,98,11150213,5285,0,1775678974,13121.95492956999,34926.43219182,53246.84099040001 2026-04-08,20:09:36.000,98,11150124,4845,0,1775678975,13121.988611119996,29855.746263270004,53246.72919648 2026-04-08,20:09:37.000,98,11150252,4845,0,1775678976,13121.96166588,29855.65462458,53246.85496464 2026-04-08,20:09:38.000,98,11150053,5165,0,1775678977,13122.035765289991,31238.785569269996,53246.820029040005 2026-04-08,20:09:40.000,98,11150083,5405,0,1775678979,13122.02229267,29855.95068804,53246.7361836 2026-04-08,20:09:41.000,98,11149995,5405,0,1775678980,13122.02229267,30317.09067438,53246.820029040005 2026-04-08,20:09:42.000,98,11150265,4925,0,1775678981,13122.062710530001,34926.87628701,53246.79208056001 2026-04-08,20:09:43.000,98,11150316,4645,0,1775678982,13122.076183149991,32161.072591079996,53246.771119200006 2026-04-08,20:09:44.000,98,11150297,5405,0,1775678983,13122.0425016,26168.25472158,53246.74317072001 2026-04-08,20:09:45.000,98,11150191,5565,0,1775678984,13122.069446839996,31238.989994040006,53246.68727376 2026-04-08,20:09:46.000,98,11150211,5645,0,1775678985,13122.096392079991,35387.966929439994,53246.69426088001 2026-04-08,20:09:47.000,98,11150175,5485,0,1775678986,13122.163755180001,26629.197332280004,53246.72919648 2026-04-08,20:09:48.000,98,11150288,4885,0,1775678987,13122.136809939992,27090.146992110007,53246.65932528 2026-04-08,20:09:49.000,98,11150220,5285,0,1775678988,13122.197436729992,29856.11281803,53246.76413208001 2026-04-08,20:09:51.000,98,11150365,5684,0,1775678990,13122.251327209997,24785.271808620004,53246.74317072001 2026-04-08,20:09:52.000,98,11150251,5605,0,1775678991,13122.285008760002,31239.095730989997,53246.701248000005 2026-04-08,20:09:53.000,98,11150147,5405,0,1775678992,13122.325426620002,33082.96486161,53246.701248000005 2026-04-08,20:09:54.000,98,11150113,5645,0,1775678993,13122.433207579998,28934.072515770007,53246.75714496 2026-04-08,20:09:55.000,98,11150088,5245,0,1775678994,13122.412998649997,31700.094734729995,53246.67329952001 2026-04-08,20:09:56.000,98,11150154,5325,0,1775678995,13122.507306989988,30778.0614816,53246.7361836 2026-04-08,20:09:57.000,98,11150343,4845,0,1775678996,13122.514043299998,31239.095730989997,53246.71522224 2026-04-08,20:09:58.000,98,11150270,4645,0,1775678997,13122.540988539993,26629.23962706,53246.67329952001 2026-04-08,20:09:59.000,98,11150232,4245,0,1775678998,13122.621824259993,29856.1057689,53246.69426088001 2026-04-08,20:10:00.000,98,11150362,4285,0,1775678999,13122.601615329993,29856.077572380003,53246.750157840004 2026-04-08,20:10:02.000,98,11150288,5285,0,1775679001,13122.668978429989,30777.990990299993,53246.74317072001 2026-04-08,20:10:03.000,98,11150080,4325,0,1775679002,13122.716132599999,32161.0302963,53246.70823512 2026-04-08,20:10:04.000,98,11150106,5085,0,1775679003,13122.79023200999,25707.248668710003,53246.71522224 2026-04-08,20:10:05.000,98,11150177,5605,0,1775679004,13122.803704629994,35387.98102770001,53246.61740256 2026-04-08,20:10:06.000,98,11150143,5605,0,1775679005,13122.87106772999,28934.199400109996,53246.68727376 2026-04-08,20:10:07.000,98,11150121,5645,0,1775679006,13122.945167139995,28934.220547499994,53246.77810632 2026-04-08,20:10:08.000,98,11150283,5725,0,1775679007,13122.99905762,27090.37256427,53246.68727376 2026-04-08,20:10:09.000,98,11150169,5445,0,1775679008,13123.01253023999,29395.240698630005,53246.76413208001 2026-04-08,20:10:10.000,98,11150230,5325,0,1775679009,13123.07315702999,27090.316171230006,53246.771119200006 2026-04-08,20:10:11.000,98,11150223,5725,0,1775679010,13123.214619539991,24785.405742090006,53246.85496464 2026-04-08,20:10:13.000,98,11150281,5884,0,1775679012,13123.335873119991,28473.383673749995,53246.8060548 2026-04-08,20:10:14.000,98,11150239,5684,0,1775679013,13123.430181459997,30778.470331139994,53246.771119200006 2026-04-08,20:10:15.000,98,11150208,5285,0,1775679014,13123.558171349992,28012.50450522,53246.93182296001 2026-04-08,20:10:16.000,98,11150207,5565,0,1775679015,13123.585116590002,27090.443055569995,53246.84099040001 2026-04-08,20:10:17.000,98,11150258,5125,0,1775679016,13123.706370170003,28473.49645983,53246.85496464 2026-04-08,20:10:18.000,98,11150235,5765,0,1775679017,13123.827623749989,31239.610317479994,53246.85496464 2026-04-08,20:10:19.000,98,11150279,5565,0,1775679018,13123.861305299994,23402.725941719997,53246.987719920005 2026-04-08,20:10:20.000,98,11150255,5485,0,1775679019,13123.948877329989,28473.750228510005,53247.11348808 2026-04-08,20:10:21.000,98,11150246,5325,0,1775679020,13123.955613639999,33544.816810079996,53247.02265552 2026-04-08,20:10:22.000,98,11150247,5605,0,1775679021,13124.09707615,27090.84485598,53247.204320640005 2026-04-08,20:10:24.000,98,11150346,5325,0,1775679023,13124.19138448999,25707.988827359994,53247.18335928 2026-04-08,20:10:25.000,98,11150283,5565,0,1775679024,13124.23853866,30318.091650839997,53247.134449440004 2026-04-08,20:10:26.000,98,11150307,5525,0,1775679025,13124.245274969995,31240.146051360003,53247.21130776 2026-04-08,20:10:27.000,98,11150139,5525,0,1775679026,13124.305901759995,24786.152949869997,53247.253230480004 2026-04-08,20:10:28.000,98,11150258,5285,0,1775679027,13124.29242913999,29857.311170130008,53247.3300888 2026-04-08,20:10:29.000,98,11150268,5285,0,1775679028,13124.326110689995,26630.282898300007,53247.37899864 2026-04-08,20:10:30.000,98,11150246,5165,0,1775679029,13124.326110689995,31701.300135960002,53247.48380544001 2026-04-08,20:10:31.000,98,11150293,5525,0,1775679030,13124.366528549996,27091.415835509993,53247.55367664 2026-04-08,20:10:32.000,98,11150232,5125,0,1775679031,13124.35979224,34467.322354920005,53247.490792560006 2026-04-08,20:10:33.000,98,11150197,5525,0,1775679032,13124.366528549996,32162.418974910004,53247.47681832 2026-04-08,20:10:35.000,98,11150278,5165,0,1775679034,13124.386737479996,28474.490387159996,53247.51874104 2026-04-08,20:10:36.000,98,11150210,5325,0,1775679035,13124.35305592999,34006.337449440005,53247.490792560006 2026-04-08,20:10:37.000,98,11150113,5405,0,1775679036,13124.42041903,36772.26098058,53247.47681832 2026-04-08,20:10:38.000,98,11150245,5485,0,1775679037,13124.37326485999,30318.345419520003,53247.574638 2026-04-08,20:10:39.000,98,11150254,4925,0,1775679038,13124.433891649991,24786.42081681,53247.58162512001 2026-04-08,20:10:40.000,98,11150235,5405,0,1775679039,13124.4002101,27091.303049430004,53247.62354784 2026-04-08,20:10:41.000,98,11150272,5245,0,1775679040,13124.44062796,26630.254701779995,53247.56066376001 2026-04-08,20:10:42.000,98,11150181,5485,0,1775679041,13124.501254750001,29857.25477709,53247.574638 2026-04-08,20:10:43.000,98,11150258,5245,0,1775679042,13124.474309509991,35850.100843110005,53247.63053496001 2026-04-08,20:10:44.000,98,11150169,5645,0,1775679043,13124.534936299991,26630.127817440007,53247.66547056 2026-04-08,20:10:46.000,98,11150173,5645,0,1775679045,13124.548408919996,31701.039318149997,53247.707393280005 2026-04-08,20:10:47.000,98,11150343,5405,0,1775679046,13124.541672610001,27091.077477269995,53247.68643192 2026-04-08,20:10:48.000,98,11150263,5485,0,1775679047,13124.582090470001,30779.104752839994,53247.72136752 2026-04-08,20:10:49.000,98,11150189,5525,0,1775679048,13124.635980949992,29857.08559797,53247.74931600001 2026-04-08,20:10:50.000,98,11150199,5805,0,1775679049,13124.669662499997,29857.07854884,53247.777264480006 2026-04-08,20:10:51.000,98,11150258,5165,0,1775679050,13124.703344050002,27091.274852910006,53247.79822584001 2026-04-08,20:10:52.000,98,11150157,5525,0,1775679051,13124.635980949992,24786.237539430003,53247.76329024 2026-04-08,20:10:53.000,98,11150249,5085,0,1775679052,13124.723552980002,25247.194248390006,53247.7143804 2026-04-08,20:10:54.000,98,11150282,4605,0,1775679053,13124.703344050002,32162.32028709,53247.67245768 2026-04-08,20:10:55.000,98,11150210,4725,0,1775679054,13124.723552980002,29857.261826219998,53247.81220008 2026-04-08,20:10:57.000,98,11150236,4845,0,1775679056,13124.844806560002,31701.278988570004,53247.91700688001 2026-04-08,20:10:58.000,98,11150269,5325,0,1775679057,13124.817861319993,24325.2878796,53247.8890584 2026-04-08,20:10:59.000,98,11150379,5405,0,1775679058,13124.824597630002,28474.321208039997,53247.83316144 2026-04-08,20:11:00.000,98,11150258,4925,0,1775679059,13124.905433350003,28935.25676961,53247.8890584 2026-04-08,20:11:01.000,98,11150190,4845,0,1775679060,13124.851542869998,32623.150111709998,53247.86809704001 2026-04-08,20:11:02.000,98,11150149,5205,0,1775679061,13124.844806560002,27552.295004040003,53247.91700688001 2026-04-08,20:11:03.000,98,11150332,4805,0,1775679062,13124.878488109993,29396.26282248,53247.91700688001 2026-04-08,20:11:04.000,98,11150281,5165,0,1775679063,13124.844806560002,24325.351321769995,53248.00085232 2026-04-08,20:11:05.000,98,11150287,5485,0,1775679064,13124.891960729998,32623.10781693,53247.93098112 2026-04-08,20:11:06.000,98,11150309,5605,0,1775679065,13124.851542869998,30318.183289530003,53247.972903840004 2026-04-08,20:11:08.000,98,11150173,5485,0,1775679067,13124.817861319993,35850.14313789,53248.07072352 2026-04-08,20:11:09.000,98,11150280,4685,0,1775679068,13124.885224420002,31240.202444399998,53248.01482656001 2026-04-08,20:11:10.000,98,11150205,5445,0,1775679069,13124.885224420002,31240.294083090004,53248.04976216 2026-04-08,20:11:11.000,98,11150145,5365,0,1775679070,13124.952587519998,27552.238610999993,53248.06373640001 2026-04-08,20:11:12.000,98,11150205,5325,0,1775679071,13124.939114899993,31701.412922040006,53247.97989096 2026-04-08,20:11:13.000,98,11150281,5765,0,1775679072,13124.885224420002,29857.38871056,53247.972903840004 2026-04-08,20:11:14.000,98,11150182,5044,0,1775679073,13124.986269069988,32162.369630999994,53248.140594720004 2026-04-08,20:11:15.000,98,11150335,5405,0,1775679074,13124.993005379998,30779.53474977,53248.11963336 2026-04-08,20:11:16.000,98,11150163,5645,0,1775679075,13125.026686929989,32623.46027343,53248.08469776001 2026-04-08,20:11:17.000,98,11150171,5405,0,1775679076,13124.972796449998,34467.40694448,53248.18251744001 2026-04-08,20:11:19.000,98,11150156,5525,0,1775679078,13125.013214309998,29396.382657690003,53248.27335000001 2026-04-08,20:11:20.000,98,11150225,5725,0,1775679079,13125.168149439989,27091.592063760007,53248.13360760001 2026-04-08,20:11:21.000,98,11150336,5165,0,1775679080,13125.127731579989,29396.551836810002,53248.21745304 2026-04-08,20:11:22.000,98,11150192,4925,0,1775679081,13125.222039919994,33084.529768470005,53248.15456896001 2026-04-08,20:11:23.000,98,11150198,5125,0,1775679082,13125.242248849994,28474.638418889997,53248.15456896001 2026-04-08,20:11:24.000,98,11150149,5645,0,1775679083,13125.235512539999,31240.681785239998,53248.12662048 2026-04-08,20:11:25.000,98,11150096,5165,0,1775679084,13125.20856729999,27091.718948099995,53248.26636288 2026-04-08,20:11:26.000,98,11150263,6005,0,1775679085,13125.201830989994,32162.7925788,53248.2384144 2026-04-08,20:11:27.000,98,11150344,5044,0,1775679086,13125.20856729999,26630.734042619995,53248.10565912001 2026-04-08,20:11:28.000,98,11150117,5285,0,1775679087,13125.181622059994,27091.845832439998,53248.18251744001 2026-04-08,20:11:30.000,98,11150343,5605,0,1775679089,13125.073841099998,27091.775341140004,53248.13360760001 2026-04-08,20:11:31.000,98,11150228,5205,0,1775679090,13125.067104789989,31701.849968099996,53248.20347880001 2026-04-08,20:11:32.000,98,11150243,5565,0,1775679091,13124.966060139988,29857.825756620005,53248.18251744001 2026-04-08,20:11:33.000,98,11150472,4925,0,1775679092,13124.959323829993,27091.83173418,53248.210465920005 2026-04-08,20:11:34.000,98,11150288,5165,0,1775679093,13124.912169659998,34006.85908506,53248.210465920005 2026-04-08,20:11:35.000,98,11150316,5365,0,1775679094,13124.804388700002,31701.849968099996,53248.22444016 2026-04-08,20:11:36.000,98,11150195,5645,0,1775679095,13124.743761910002,26169.812579310004,53248.091684880004 2026-04-08,20:11:37.000,98,11150266,5044,0,1775679096,13124.656189879992,26630.903221739994,53248.07771064 2026-04-08,20:11:38.000,98,11150194,5005,0,1775679097,13124.629244639997,30318.888202529997,53248.13360760001 2026-04-08,20:11:39.000,98,11150263,5684,0,1775679098,13124.548408919996,33084.89632323,53248.210465920005 2026-04-08,20:11:41.000,98,11150144,5165,0,1775679100,13124.48104582,28935.848896530006,53248.13360760001 2026-04-08,20:11:42.000,98,11150257,5645,0,1775679101,13124.42041903,34006.83793767,53248.07072352 2026-04-08,20:11:43.000,98,11150183,5684,0,1775679102,13124.4002101,24325.93639956,53248.17553032 2026-04-08,20:11:44.000,98,11150277,5805,0,1775679103,13124.326110689995,27091.930422000005,53248.21745304 2026-04-08,20:11:45.000,98,11150150,5245,0,1775679104,13124.406946409996,29396.981833740007,53248.1685432 2026-04-08,20:11:46.000,98,11150442,5005,0,1775679105,13124.41368271999,26630.924369130007,53248.19649168 2026-04-08,20:11:47.000,98,11150242,5125,0,1775679106,13124.29916545,28013.970724259998,53248.140594720004 2026-04-08,20:11:48.000,98,11150238,5285,0,1775679107,13124.38000117,30318.86705514,53248.06373640001 2026-04-08,20:11:49.000,98,11150257,5684,0,1775679108,13124.27895652,23864.979690599997,53248.10565912001 2026-04-08,20:11:50.000,98,11150310,5365,0,1775679109,13124.29242913999,34468.00612053,53248.140594720004 2026-04-08,20:11:52.000,98,11150316,5325,0,1775679111,13124.25201127999,34468.118906610005,53248.098672 2026-04-08,20:11:53.000,98,11150277,5605,0,1775679112,13124.164439249995,27553.12680138,53248.161556080006 2026-04-08,20:11:54.000,98,11150343,5605,0,1775679113,13124.13749401,32623.988958179994,53248.06373640001 2026-04-08,20:11:55.000,98,11150313,5485,0,1775679114,13124.15096662999,26631.030106079997,53248.08469776001 2026-04-08,20:11:56.000,98,11150374,4925,0,1775679115,13124.184648179995,28013.96367513,53248.0288008 2026-04-08,20:11:57.000,98,11150291,5645,0,1775679116,13124.11054876999,29397.235602419998,53247.972903840004 2026-04-08,20:11:58.000,98,11150209,5684,0,1775679117,13124.05665829,37234.23276426,53247.96591672001 2026-04-08,20:11:59.000,98,11150247,5645,0,1775679118,13123.98929518999,28014.294984239998,53247.993865200006 2026-04-08,20:12:00.000,98,11150220,5125,0,1775679119,13124.043185669994,24326.40869127,53247.97989096 2026-04-08,20:12:01.000,98,11150242,4965,0,1775679120,13123.996031499999,26170.552737959995,53247.91700688001 2026-04-08,20:12:03.000,98,11150140,5245,0,1775679122,13123.96908625999,28014.675637260007,53247.97989096 2026-04-08,20:12:04.000,98,11150311,5405,0,1775679123,13123.996031499999,30319.6565577,53247.91700688001 2026-04-08,20:12:05.000,98,11150269,5525,0,1775679124,13124.063394599994,33085.805661000006,53247.923994000004 2026-04-08,20:12:06.000,98,11150330,5285,0,1775679125,13124.022976739994,29858.601160920007,53247.923994000004 2026-04-08,20:12:07.000,98,11150199,5365,0,1775679126,13124.043185669994,31702.77340413,53248.01482656001 2026-04-08,20:12:08.000,98,11150318,5165,0,1775679127,13124.002767809994,29858.770340040006,53247.993865200006 2026-04-08,20:12:09.000,98,11150167,5365,0,1775679128,13124.05665829,28936.70889039,53248.06373640001 2026-04-08,20:12:10.000,98,11150311,5565,0,1775679129,13124.05665829,29858.615259180006,53247.95194248 2026-04-08,20:12:11.000,98,11150391,5445,0,1775679130,13124.05665829,26631.63633126,53248.042775040005 2026-04-08,20:12:12.000,98,11150319,5684,0,1775679131,13124.103812459995,28936.504465620004,53247.97989096 2026-04-08,20:12:14.000,98,11150211,5725,0,1775679133,13124.02971304999,33085.36861494,53248.03578792001 2026-04-08,20:12:15.000,98,11150182,5245,0,1775679134,13124.05665829,30780.366547109996,53248.04976216 2026-04-08,20:12:16.000,98,11150200,5085,0,1775679135,13124.043185669994,31241.168175209998,53248.0288008 2026-04-08,20:12:17.000,98,11150274,5005,0,1775679136,13124.083603529994,28936.173156510005,53248.04976216 2026-04-08,20:12:18.000,98,11150264,5085,0,1775679137,13124.05665829,29857.938542699994,53247.95194248 2026-04-08,20:12:19.000,98,11150143,5725,0,1775679138,13124.15096662999,23864.845757129995,53247.972903840004 2026-04-08,20:12:20.000,98,11150206,5005,0,1775679139,13124.13749401,32162.63044881,53247.91001976 2026-04-08,20:12:21.000,98,11150145,5605,0,1775679140,13124.225066039995,32623.643550809997,53247.83316144 2026-04-08,20:12:22.000,98,11150209,5405,0,1775679141,13124.31937438,29857.38871056,53247.97989096 2026-04-08,20:12:23.000,98,11150288,5285,0,1775679142,13124.27895652,27091.34534421,53247.89604552001 2026-04-08,20:12:25.000,98,11150210,5445,0,1775679144,13124.39347378999,30318.148043880006,53247.88207128 2026-04-08,20:12:26.000,98,11150186,4965,0,1775679145,13124.386737479996,26169.142911960007,53247.9589296 2026-04-08,20:12:27.000,98,11150190,5044,0,1775679146,13124.42041903,31240.075560059995,53247.90303264 2026-04-08,20:12:28.000,98,11150204,4845,0,1775679147,13124.501254750001,28013.103681270004,53247.91001976 2026-04-08,20:12:29.000,98,11150284,4605,0,1775679148,13124.494518439991,28474.053341100007,53247.993865200006 2026-04-08,20:12:30.000,98,11150236,4525,0,1775679149,13124.447364269996,31700.99702337,53247.79123872 2026-04-08,20:12:31.000,98,11150301,5445,0,1775679150,13124.521463680001,28935.221523960005,53247.84713568001 2026-04-08,20:12:32.000,98,11150236,5085,0,1775679151,13124.48104582,27091.19731248,53247.875084160005 2026-04-08,20:12:33.000,98,11150274,4805,0,1775679152,13124.494518439991,31240.01916702,53247.83316144 2026-04-08,20:12:34.000,98,11150249,5245,0,1775679153,13124.501254750001,31240.03326528,53247.805212960004 2026-04-08,20:12:36.000,98,11150227,5325,0,1775679155,13124.447364269996,28013.350400819996,53247.944955360006 2026-04-08,20:12:37.000,98,11150205,5245,0,1775679156,13124.4002101,30318.119847359994,53247.95194248 2026-04-08,20:12:38.000,98,11150302,4845,0,1775679157,13124.386737479996,27552.139923180002,53247.86809704001 2026-04-08,20:12:39.000,98,11150217,5405,0,1775679158,13124.33284699999,27552.32320056,53247.826174320006 2026-04-08,20:12:40.000,98,11150149,5325,0,1775679159,13124.29242913999,33084.29009805,53247.7842516 2026-04-08,20:12:41.000,98,11150317,5285,0,1775679160,13124.305901759995,30779.337374130002,53247.90303264 2026-04-08,20:12:42.000,98,11150239,5285,0,1775679161,13124.25874759,35389.33446066,53247.875084160005 2026-04-08,20:12:43.000,98,11150284,4885,0,1775679162,13124.25201127999,34928.398899089996,53247.81918720001 2026-04-08,20:12:44.000,98,11150219,5445,0,1775679163,13124.184648179995,30318.493451250004,53247.76329024 2026-04-08,20:12:45.000,98,11150139,4965,0,1775679164,13124.144230319995,30779.457209340006,53247.86110992 2026-04-08,20:12:47.000,98,11150362,5125,0,1775679166,13124.11728508,34006.492530300005,53247.84713568001 2026-04-08,20:12:48.000,98,11150162,4805,0,1775679167,13124.11054876999,31240.64653959,53247.86110992 2026-04-08,20:12:49.000,98,11150231,5245,0,1775679168,13124.13749401,30318.606237329994,53247.84713568001 2026-04-08,20:12:50.000,98,11150226,5005,0,1775679169,13124.184648179995,26630.811583050003,53247.84713568001 2026-04-08,20:12:51.000,98,11150219,5285,0,1775679170,13124.083603529994,30779.6827815,53247.76329024 2026-04-08,20:12:52.000,98,11150279,5605,0,1775679171,13124.184648179995,30779.584093679994,53247.86809704001 2026-04-08,20:12:53.000,98,11150215,5645,0,1775679172,13124.15096662999,30779.802616710003,53247.79822584001 2026-04-08,20:12:54.000,98,11150177,5645,0,1775679173,13124.25201127999,31240.914406530006,53247.875084160005 2026-04-08,20:12:55.000,98,11150352,4085,0,1775679174,13124.23853866,27552.78844314,53247.86809704001 2026-04-08,20:12:56.000,98,11150163,5485,0,1775679175,13124.21832973,28474.76530323,53247.86809704001 2026-04-08,20:12:58.000,98,11150281,5565,0,1775679177,13124.184648179995,28013.907282090004,53247.86809704001 2026-04-08,20:12:59.000,98,11150146,5085,0,1775679178,13124.225066039995,29857.87510053,53248.05674928 2026-04-08,20:13:00.000,98,11150019,5565,0,1775679179,13124.1981208,32163.032249220007,53247.9589296 2026-04-08,20:13:01.000,98,11150251,5645,0,1775679180,13124.15770294,27552.873032699994,53247.93796824001 2026-04-08,20:13:02.000,98,11150138,5125,0,1775679181,13124.15096662999,29396.861998530003,53247.93098112 2026-04-08,20:13:03.000,98,11150180,4925,0,1775679182,13124.083603529994,29857.917395309996,53247.923994000004 2026-04-08,20:13:04.000,98,11150116,5285,0,1775679183,13124.00950411999,30779.809665840003,53247.993865200006 2026-04-08,20:13:05.000,98,11150250,5085,0,1775679184,13124.02971304999,24325.858859130007,53248.08469776001 2026-04-08,20:13:06.000,98,11150358,5365,0,1775679185,13123.874777919998,25708.961607300007,53248.03578792001 2026-04-08,20:13:07.000,98,11150189,5405,0,1775679186,13123.793942199998,30318.810662100004,53247.944955360006 2026-04-08,20:13:09.000,98,11150347,5605,0,1775679188,13123.659215999993,29396.798556359994,53247.9589296 2026-04-08,20:13:10.000,98,11150295,5765,0,1775679189,13123.632270759997,31240.695883499997,53247.90303264 2026-04-08,20:13:11.000,98,11150224,5205,0,1775679190,13123.430181459997,27552.64746054,53248.02181368 2026-04-08,20:13:12.000,98,11150316,5125,0,1775679191,13123.497544559992,28013.604169500002,53247.9589296 2026-04-08,20:13:13.000,98,11150280,4925,0,1775679192,13123.288718949996,29396.678721150005,53247.9589296 2026-04-08,20:13:14.000,98,11150353,5765,0,1775679193,13123.248301089996,32623.551912120005,53247.9589296 2026-04-08,20:13:15.000,98,11150306,5285,0,1775679194,13123.18093799,28474.567927590004,53247.7842516 2026-04-08,20:13:16.000,98,11150172,5285,0,1775679195,13123.17420167999,27552.48533055,53247.88207128 2026-04-08,20:13:17.000,98,11150170,4965,0,1775679196,13123.07989334,28474.314158909998,53247.91700688001 2026-04-08,20:13:18.000,98,11150269,5445,0,1775679197,13123.086629649995,27552.3091023,53247.73534176 2026-04-08,20:13:20.000,98,11150306,5325,0,1775679199,13123.01926655,26630.36748786,53247.81220008 2026-04-08,20:13:21.000,98,11150292,5044,0,1775679200,13123.03947548,29857.318219260007,53247.875084160005 2026-04-08,20:13:22.000,98,11150244,5285,0,1775679201,13123.046211789995,30318.19738779,53247.923994000004 2026-04-08,20:13:23.000,98,11150239,5565,0,1775679202,13123.03273916999,28935.151032659996,53247.777264480006 2026-04-08,20:13:24.000,98,11150278,4925,0,1775679203,13123.11357488999,34006.06253337,53247.8541228 2026-04-08,20:13:25.000,98,11150186,5285,0,1775679204,13123.106838579995,30779.04131067,53247.79822584001 2026-04-08,20:13:26.000,98,11150240,5165,0,1775679205,13123.03947548,28935.136934399998,53247.73534176 2026-04-08,20:13:27.000,98,11150276,5085,0,1775679206,13123.066420719995,27091.112722920006,53247.756303120004 2026-04-08,20:13:28.000,98,11150213,5645,0,1775679207,13123.05294809999,33084.08567328,53247.70040616001 2026-04-08,20:13:29.000,98,11150238,5005,0,1775679208,13123.106838579995,33083.95878894,53247.756303120004 2026-04-08,20:13:31.000,98,11150303,5805,0,1775679210,13122.99905762,31701.025219889998,53247.707393280005 2026-04-08,20:13:32.000,98,11150263,5765,0,1775679211,13122.945167139995,27090.957642060006,53247.63053496001 2026-04-08,20:13:33.000,98,11150159,5405,0,1775679212,13122.844122489994,28935.12283614,53247.60258648001 2026-04-08,20:13:34.000,98,11150209,5565,0,1775679213,13122.884540349994,29857.036254060004,53247.574638 2026-04-08,20:13:35.000,98,11150194,5285,0,1775679214,13122.89801297,35850.17133441,53247.61656072 2026-04-08,20:13:36.000,98,11150328,5125,0,1775679215,13122.89127665999,29857.0926471,53247.59559936 2026-04-08,20:13:37.000,98,11150170,5285,0,1775679216,13122.844122489994,30318.176240400004,53247.574638 2026-04-08,20:13:38.000,98,11150236,5285,0,1775679217,13122.803704629994,22942.396605329996,53247.609573600006 2026-04-08,20:13:39.000,98,11150176,5125,0,1775679218,13122.722868909994,27091.52157246,53247.69341904 2026-04-08,20:13:40.000,98,11150187,5405,0,1775679219,13122.783495699994,29396.354461170005,53247.588612240004 2026-04-08,20:13:42.000,98,11150229,5645,0,1775679221,13122.675714739999,28474.532681940007,53247.51874104 2026-04-08,20:13:43.000,98,11150190,4965,0,1775679222,13122.662242119994,29857.40280882,53247.54668952 2026-04-08,20:13:44.000,98,11150178,5245,0,1775679223,13122.662242119994,27091.528621589998,53247.46284408001 2026-04-08,20:13:45.000,98,11150249,5405,0,1775679224,13122.668978429989,27552.675657059997,53247.51175392001 2026-04-08,20:13:46.000,98,11150320,5085,0,1775679225,13122.635296879998,34467.66776229,53247.5047668 2026-04-08,20:13:47.000,98,11150154,5085,0,1775679226,13122.648769499989,24325.724925660004,53247.539702400005 2026-04-08,20:13:48.000,98,11150121,5565,0,1775679227,13122.662242119994,24786.58999593,53247.43489560001 2026-04-08,20:13:49.000,98,11150289,5365,0,1775679228,13122.756550459999,29857.57198794,53247.46284408001 2026-04-08,20:13:50.000,98,11150324,4845,0,1775679229,13122.628560569989,25247.624245319996,53247.490792560006 2026-04-08,20:13:51.000,98,11150133,5605,0,1775679230,13122.689187359989,31701.6384942,53247.372011520005 2026-04-08,20:13:53.000,98,11150348,5165,0,1775679232,13122.601615329993,32162.552908380007,53247.44886984 2026-04-08,20:13:54.000,98,11150339,5325,0,1775679233,13122.702659979994,28935.58102959,53247.23226912 2026-04-08,20:13:55.000,98,11150220,5005,0,1775679234,13122.561197469993,28935.44709612,53247.323101680005 2026-04-08,20:13:56.000,98,11150118,5125,0,1775679235,13122.527515919988,29396.382657690003,53247.39297288001 2026-04-08,20:13:57.000,98,11150353,5565,0,1775679236,13122.608351639989,30779.49950412,53247.39996 2026-04-08,20:13:58.000,98,11150259,5485,0,1775679237,13122.520779609993,28474.497436289996,53247.31611456001 2026-04-08,20:13:59.000,98,11150297,5285,0,1775679238,13122.359108169992,31240.4844096,53247.35803728 2026-04-08,20:14:00.000,98,11150216,4925,0,1775679239,13122.500570679993,34006.55597247,53247.34406304001 2026-04-08,20:14:01.000,98,11150159,5325,0,1775679240,13122.406262340002,28935.637422629996,53247.24624336001 2026-04-08,20:14:02.000,98,11150158,4645,0,1775679241,13122.352371859997,33084.75534063,53247.302140320004 2026-04-08,20:14:04.000,98,11150329,5565,0,1775679243,13122.298481379992,27552.62631315,53247.21829488 2026-04-08,20:14:05.000,98,11150222,4925,0,1775679244,13122.433207579998,29857.769363579995,53247.21130776 2026-04-08,20:14:06.000,98,11150262,4885,0,1775679245,13122.392789719997,29857.832805750004,53247.22528200001 2026-04-08,20:14:07.000,98,11150217,5325,0,1775679246,13122.426471270002,28013.879085570006,53247.155410800005 2026-04-08,20:14:08.000,98,11150191,5365,0,1775679247,13122.386053410002,28474.91333496,53247.19733352001 2026-04-08,20:14:09.000,98,11150159,4925,0,1775679248,13122.446680200002,29857.755265319996,53247.274191840006 2026-04-08,20:14:10.000,98,11150369,5445,0,1775679249,13122.419734959993,26169.6927441,53247.21130776 2026-04-08,20:14:11.000,98,11150307,5725,0,1775679250,13122.480361749993,33545.59926351,53247.09951384001 2026-04-08,20:14:12.000,98,11150123,5085,0,1775679251,13122.507306989988,33545.74729524,53247.22528200001 2026-04-08,20:14:13.000,98,11150194,5005,0,1775679252,13122.581406399993,31701.603248550004,53247.29515320001 2026-04-08,20:14:15.000,98,11150360,5085,0,1775679254,13122.567933779988,25247.483262719994,53247.253230480004 2026-04-08,20:14:16.000,98,11150229,5165,0,1775679255,13122.621824259993,30779.626388460005,53247.21130776 2026-04-08,20:14:17.000,98,11150439,5485,0,1775679256,13122.628560569989,25247.497360980007,53247.18335928 2026-04-08,20:14:18.000,98,11150113,5485,0,1775679257,13122.621824259993,22020.53958045,53247.204320640005 2026-04-08,20:14:19.000,98,11150277,5525,0,1775679258,13122.554461159998,30318.408861689997,53247.1903464 2026-04-08,20:14:20.000,98,11150291,5325,0,1775679259,13122.628560569989,26169.36143499,53247.12746232001 2026-04-08,20:14:21.000,98,11150242,5125,0,1775679260,13122.608351639989,25708.298989079994,53247.16239792 2026-04-08,20:14:22.000,98,11150224,5044,0,1775679261,13122.594879019998,29857.21953144,53247.204320640005 2026-04-08,20:14:23.000,98,11150279,5445,0,1775679262,13122.621824259993,27091.32419682,53247.21829488 2026-04-08,20:14:24.000,98,11150279,5485,0,1775679263,13122.628560569989,30779.379668909998,53247.11348808 2026-04-08,20:14:26.000,98,11150262,5245,0,1775679265,13122.628560569989,31240.32227961,53247.17637216001 2026-04-08,20:14:27.000,98,11150237,5565,0,1775679266,13122.561197469993,32162.341434479997,53247.204320640005 2026-04-08,20:14:28.000,98,11150089,5565,0,1775679267,13122.662242119994,29857.353464910004,53247.26720472001 2026-04-08,20:14:29.000,98,11150261,5725,0,1775679268,13122.540988539993,28474.539731070006,53247.23226912 2026-04-08,20:14:30.000,98,11150343,5525,0,1775679269,13122.608351639989,26630.459126550006,53247.09252672 2026-04-08,20:14:31.000,98,11150254,5005,0,1775679270,13122.473625439998,29396.439050729998,53247.2602176 2026-04-08,20:14:32.000,98,11150248,5165,0,1775679271,13122.473625439998,33545.352543960005,53247.274191840006 2026-04-08,20:14:33.000,98,11150197,5725,0,1775679272,13122.487098060003,30779.429012819994,53247.106500960006 2026-04-08,20:14:34.000,98,11150155,5365,0,1775679273,13122.433207579998,28474.342355429995,53247.21829488 2026-04-08,20:14:35.000,98,11150330,5205,0,1775679274,13122.399526029993,27552.49237968,53247.11348808 2026-04-08,20:14:37.000,98,11150215,5725,0,1775679276,13122.399526029993,31701.384725519994,53247.11348808 2026-04-08,20:14:38.000,98,11150241,5645,0,1775679277,13122.325426620002,31240.597195680006,53247.16938504 2026-04-08,20:14:39.000,98,11150179,5645,0,1775679278,13122.406262340002,28013.688759059994,53247.155410800005 2026-04-08,20:14:40.000,98,11150307,5765,0,1775679279,13122.305217690002,29396.58708246,53247.106500960006 2026-04-08,20:14:41.000,98,11150194,5165,0,1775679280,13122.386053410002,28935.531685680005,53247.1903464 2026-04-08,20:14:42.000,98,11150209,5645,0,1775679281,13122.359108169992,26630.726993489996,53247.29515320001 2026-04-08,20:14:43.000,98,11150319,5525,0,1775679282,13122.372580789997,31240.759325670006,53247.22528200001 2026-04-08,20:14:44.000,98,11150313,5445,0,1775679283,13122.379317099992,31240.935553920004,53247.14842368001 2026-04-08,20:14:45.000,98,11150215,5165,0,1775679284,13122.332162929997,30318.824760360003,53247.274191840006 2026-04-08,20:14:46.000,98,11150202,5005,0,1775679285,13122.291745069997,29857.87510053,53247.24624336001 2026-04-08,20:14:48.000,98,11150253,5805,0,1775679287,13122.251327209997,22481.883991559997,53247.24624336001 2026-04-08,20:14:49.000,98,11150311,5445,0,1775679288,13122.197436729992,28935.90528957,53247.26720472001 2026-04-08,20:14:50.000,98,11150151,5325,0,1775679289,13122.163755180001,29857.959690090007,53247.16239792 2026-04-08,20:14:51.000,98,11150170,5005,0,1775679290,13122.170491489996,31241.083585650005,53247.16938504 2026-04-08,20:14:52.000,98,11150294,5125,0,1775679291,13122.130073629996,26169.925365389994,53247.22528200001 2026-04-08,20:14:53.000,98,11150216,5125,0,1775679292,13122.096392079991,24326.056234770003,53247.274191840006 2026-04-08,20:14:54.000,98,11150210,5044,0,1775679293,13122.062710530001,32162.877168360006,53247.274191840006 2026-04-08,20:14:55.000,98,11150251,5405,0,1775679294,13121.988611119996,28936.06741956,53247.26720472001 2026-04-08,20:14:56.000,98,11150221,5445,0,1775679295,13122.00208374,28475.033170170005,53247.28816608 2026-04-08,20:14:57.000,98,11150225,5405,0,1775679296,13121.927984329996,27092.043208079995,53247.34406304001 2026-04-08,20:14:59.000,98,11150142,5085,0,1775679298,13121.968402189996,27553.105653990002,53247.39996 2026-04-08,20:15:00.000,98,11150163,5765,0,1775679299,13121.887566469995,25708.947509039994,53247.31611456001 2026-04-08,20:15:01.000,98,11150254,5445,0,1775679300,13121.887566469995,31241.111782170003,53247.23226912 2026-04-08,20:15:02.000,98,11150314,5085,0,1775679301,13121.90103909,28475.054317560003,53247.19733352001 2026-04-08,20:15:03.000,98,11150157,5445,0,1775679302,13121.90103909,31240.942603050004,53247.14143656 2026-04-08,20:15:04.000,98,11150225,5605,0,1775679303,13121.867357539995,28014.11875599,53247.16938504 2026-04-08,20:15:05.000,98,11150226,4925,0,1775679304,13121.89430277999,32162.9335614,53247.17637216001 2026-04-08,20:15:06.000,98,11150246,5325,0,1775679305,13121.95492956999,29858.03018139,53247.16938504 2026-04-08,20:15:07.000,98,11150244,5125,0,1775679306,13122.049237909996,31241.013094349997,53247.204320640005 2026-04-08,20:15:08.000,98,11150181,5605,0,1775679307,13121.96166588,30319.00098861,53247.23226912 2026-04-08,20:15:10.000,98,11150200,5365,0,1775679309,13122.035765289991,28014.09055947,53247.09252672 2026-04-08,20:15:11.000,98,11150302,5125,0,1775679310,13122.02229267,31241.189322599996,53247.23226912 2026-04-08,20:15:12.000,98,11150170,4845,0,1775679311,13122.069446839996,31702.188326339994,53247.26720472001 2026-04-08,20:15:13.000,98,11150272,5085,0,1775679312,13122.035765289991,27553.197292679994,53247.155410800005 2026-04-08,20:15:14.000,98,11150203,5605,0,1775679313,13122.116601009991,28014.154001639996,53247.18335928 2026-04-08,20:15:15.000,98,11150198,5285,0,1775679314,13122.096392079991,25709.222425109998,53247.22528200001 2026-04-08,20:15:16.000,98,11150252,4925,0,1775679315,13122.130073629996,33085.347467550004,53247.134449440004 2026-04-08,20:15:17.000,98,11150263,5405,0,1775679316,13122.163755180001,31241.386698240007,53247.11348808 2026-04-08,20:15:18.000,98,11150085,5565,0,1775679317,13122.210909349997,30780.444087540003,53247.12746232001 2026-04-08,20:15:19.000,98,11150285,5445,0,1775679318,13122.143546250001,26170.221428849996,53247.16938504 2026-04-08,20:15:21.000,98,11150195,5684,0,1775679320,13122.183964110001,28936.469219970008,53247.28816608 2026-04-08,20:15:22.000,98,11150291,5565,0,1775679321,13122.190700419997,30319.367543369997,53247.11348808 2026-04-08,20:15:23.000,98,11150247,5485,0,1775679322,13122.237854589992,30319.66360683,53247.09951384001 2026-04-08,20:15:24.000,98,11150294,5044,0,1775679323,13122.271536139997,26170.66552404,53247.17637216001 2026-04-08,20:15:25.000,98,11150143,5565,0,1775679324,13122.359108169992,28014.492359879994,53247.21130776 2026-04-08,20:15:26.000,98,11150464,5405,0,1775679325,13122.291745069997,25709.68061856,53247.24624336001 2026-04-08,20:15:27.000,98,11150102,5285,0,1775679326,13122.325426620002,29858.565915269995,53247.24624336001 2026-04-08,20:15:28.000,98,11150247,5645,0,1775679327,13122.359108169992,32624.679772920004,53247.26720472001 2026-04-08,20:15:29.000,98,11150225,5445,0,1775679328,13122.332162929997,29397.588058919995,53247.28117896 2026-04-08,20:15:30.000,98,11150334,4765,0,1775679329,13122.406262340002,34468.57710006001,53247.24624336001 2026-04-08,20:15:32.000,98,11150136,5205,0,1775679331,13122.433207579998,34468.64759136,53247.17637216001 2026-04-08,20:15:33.000,98,11150193,5565,0,1775679332,13122.534252229998,33546.649583880004,53247.204320640005 2026-04-08,20:15:34.000,98,11150173,4845,0,1775679333,13122.594879019998,29397.700845,53247.14842368001 2026-04-08,20:15:35.000,98,11150266,5285,0,1775679334,13122.608351639989,29858.735094389995,53247.17637216001 2026-04-08,20:15:36.000,98,11150302,5165,0,1775679335,13122.722868909994,23404.727894640004,53247.29515320001 2026-04-08,20:15:37.000,98,11150225,5405,0,1775679336,13122.77002307999,26631.678626039997,53247.26720472001 2026-04-08,20:15:38.000,98,11150267,5525,0,1775679337,13122.783495699994,29397.85592586,53247.1903464 2026-04-08,20:15:39.000,98,11150164,5245,0,1775679338,13122.83738618,27092.93844759,53247.24624336001 2026-04-08,20:15:40.000,98,11150246,5285,0,1775679339,13122.89801297,30320.016063329997,53247.21130776 2026-04-08,20:15:41.000,98,11150156,5285,0,1775679340,13123.01253023999,25249.245545219994,53247.274191840006 2026-04-08,20:15:43.000,98,11150336,5205,0,1775679342,13123.10010227,28476.161030970005,53247.33707592 2026-04-08,20:15:44.000,98,11150148,5165,0,1775679343,13123.207883229996,29859.33427044,53247.302140320004 2026-04-08,20:15:45.000,98,11150355,5245,0,1775679344,13123.19441060999,25710.265696350005,53247.35105016 2026-04-08,20:15:46.000,98,11150282,4725,0,1775679345,13123.308927879996,28476.111687059994,53247.29515320001 2026-04-08,20:15:47.000,98,11150131,5365,0,1775679346,13123.362818360001,24327.21229209,53247.302140320004 2026-04-08,20:15:48.000,98,11150164,4725,0,1775679347,13123.463863010002,29398.32116844,53247.44886984 2026-04-08,20:15:49.000,98,11150438,4965,0,1775679348,13123.578380279992,30781.360474440007,53247.37899864 2026-04-08,20:15:50.000,98,11150115,5325,0,1775679349,13123.578380279992,28015.479238080006,53247.5047668 2026-04-08,20:15:51.000,98,11150077,5405,0,1775679350,13123.713106479998,30781.339327049995,53247.48380544001 2026-04-08,20:15:52.000,98,11150281,5085,0,1775679351,13123.746788029988,29859.32017218,53247.539702400005 2026-04-08,20:15:54.000,98,11150409,5245,0,1775679353,13123.807414819988,29398.412807130007,53247.5047668 2026-04-08,20:15:55.000,98,11150318,4845,0,1775679354,13123.908459469989,28015.331206350005,53247.60258648001 2026-04-08,20:15:56.000,98,11150430,4765,0,1775679355,13124.016240429999,29398.426905390006,53247.54668952 2026-04-08,20:15:57.000,98,11150385,5165,0,1775679356,13124.04992197999,29859.531646079995,53247.539702400005 2026-04-08,20:15:58.000,98,11150521,5285,0,1775679357,13124.07013090999,31242.57095208,53247.48380544001 2026-04-08,20:15:59.000,98,11150391,5325,0,1775679358,13124.17117555999,25249.393576949995,53247.63053496001 2026-04-08,20:16:00.000,98,11150157,5445,0,1775679359,13124.225066039995,25710.33618765,53247.54668952 2026-04-08,20:16:01.000,98,11150166,4965,0,1775679360,13124.29242913999,25710.371433299995,53247.53271528001 2026-04-08,20:16:02.000,98,11150381,5405,0,1775679361,13124.27222020999,28015.338255480005,53247.61656072 2026-04-08,20:16:03.000,98,11150188,4885,0,1775679362,13124.285692829995,28937.399705129996,53247.74232888 2026-04-08,20:16:05.000,98,11150372,5085,0,1775679364,13124.25201127999,28476.316111830005,53247.658483440006 2026-04-08,20:16:06.000,98,11150129,5245,0,1775679365,13124.433891649991,23405.07330201,53247.79822584001 2026-04-08,20:16:07.000,98,11150273,5365,0,1775679366,13124.38000117,33086.37664053,53247.67245768 2026-04-08,20:16:08.000,98,11150188,4885,0,1775679367,13124.37326485999,31703.344383660005,53247.74232888 2026-04-08,20:16:09.000,98,11150198,4845,0,1775679368,13124.42041903,33547.234661669994,53247.72136752 2026-04-08,20:16:10.000,98,11150251,5325,0,1775679369,13124.427155339996,31242.197348190006,53247.81220008 2026-04-08,20:16:11.000,98,11150245,5325,0,1775679370,13124.427155339996,26171.15896314,53247.79123872 2026-04-08,20:16:12.000,98,11150153,5645,0,1775679371,13124.41368271999,27554.205318270004,53247.826174320006 2026-04-08,20:16:13.000,98,11150307,5765,0,1775679372,13124.433891649991,28937.096592539994,53247.86110992 2026-04-08,20:16:14.000,98,11150171,5565,0,1775679373,13124.494518439991,29859.129845670002,53247.756303120004 2026-04-08,20:16:16.000,98,11150361,5565,0,1775679375,13124.595563089992,28937.082494279995,53247.86809704001 2026-04-08,20:16:17.000,98,11150017,5684,0,1775679376,13124.588826779996,27093.135823229997,53247.875084160005 2026-04-08,20:16:18.000,98,11150191,5565,0,1775679377,13124.48104582,29858.98886307,53247.81220008 2026-04-08,20:16:19.000,98,11150342,5245,0,1775679378,13124.541672610001,30780.923428380003,53247.84713568001 2026-04-08,20:16:20.000,98,11150318,5085,0,1775679379,13124.487782129996,28475.89316403,53247.993865200006 2026-04-08,20:16:21.000,98,11150356,5125,0,1775679380,13124.514727369991,31241.971776029997,53247.8890584 2026-04-08,20:16:22.000,98,11150342,5044,0,1775679381,13124.46083689,28014.73907943,53247.8890584 2026-04-08,20:16:23.000,98,11150167,5645,0,1775679382,13124.501254750001,34468.64759136,53247.89604552001 2026-04-08,20:16:24.000,98,11150182,4965,0,1775679383,13124.406946409996,35390.77248318,53248.042775040005 2026-04-08,20:16:25.000,98,11150351,5765,0,1775679384,13124.474309509991,32163.645523529995,53247.972903840004 2026-04-08,20:16:27.000,98,11150206,5485,0,1775679386,13124.35979224,23404.481175089997,53247.91700688001 2026-04-08,20:16:28.000,98,11150225,5605,0,1775679387,13124.474309509991,28014.450065099998,53248.01482656001 2026-04-08,20:16:29.000,98,11150261,5684,0,1775679388,13124.501254750001,34468.429068330006,53247.923994000004 2026-04-08,20:16:30.000,98,11150300,5485,0,1775679389,13124.474309509991,26631.368464319996,53247.944955360006 2026-04-08,20:16:31.000,98,11150356,5165,0,1775679390,13124.447364269996,32163.286017899998,53247.90303264 2026-04-08,20:16:32.000,98,11150248,5044,0,1775679391,13124.44062796,29858.157065730004,53248.042775040005 2026-04-08,20:16:33.000,98,11150304,5285,0,1775679392,13124.39347378999,24326.26770867,53247.91700688001 2026-04-08,20:16:34.000,98,11150110,5165,0,1775679393,13124.541672610001,27092.233534590006,53247.875084160005 2026-04-08,20:16:35.000,98,11150264,5005,0,1775679394,13124.33958331,32624.151088169994,53247.90303264 2026-04-08,20:16:36.000,98,11150245,5525,0,1775679395,13124.467573199996,28013.984822519997,53248.03578792001 2026-04-08,20:16:38.000,98,11150132,5445,0,1775679397,13124.35305592999,26631.086499120007,53247.76329024 2026-04-08,20:16:39.000,98,11150316,5285,0,1775679398,13124.33284699999,28936.102665209997,53247.7842516 2026-04-08,20:16:40.000,98,11150217,5605,0,1775679399,13124.4002101,27553.056310080006,53247.86809704001 2026-04-08,20:16:41.000,98,11150223,4605,0,1775679400,13124.366528549996,27092.071404600007,53247.84713568001 2026-04-08,20:16:42.000,98,11150227,5645,0,1775679401,13124.39347378999,28936.06037043,53247.972903840004 2026-04-08,20:16:43.000,98,11150224,5085,0,1775679402,13124.35305592999,27553.028113559994,53247.89604552001 2026-04-08,20:16:44.000,98,11150156,5165,0,1775679403,13124.35305592999,28474.976777129996,53247.84014856 2026-04-08,20:16:45.000,98,11150274,5044,0,1775679404,13124.305901759995,23404.11462033,53247.993865200006 2026-04-08,20:16:46.000,98,11150128,4765,0,1775679405,13124.25201127999,28935.989879130007,53247.93796824001 2026-04-08,20:16:47.000,98,11150181,5725,0,1775679406,13124.245274969995,27092.205338069994,53247.8541228 2026-04-08,20:16:49.000,98,11150324,5445,0,1775679408,13124.184648179995,31241.15407695,53247.95194248 2026-04-08,20:16:50.000,98,11150284,4925,0,1775679409,13124.15096662999,26631.297973020002,53247.95194248 2026-04-08,20:16:51.000,98,11150295,5645,0,1775679410,13124.124021389995,31241.358501719995,53248.00783944 2026-04-08,20:16:52.000,98,11150232,5085,0,1775679411,13124.083603529994,29397.21445503,53247.97989096 2026-04-08,20:16:53.000,98,11150304,4925,0,1775679412,13124.083603529994,25248.300961800007,53247.9589296 2026-04-08,20:16:54.000,98,11150180,5125,0,1775679413,13123.955613639999,25709.34226032,53247.89604552001 2026-04-08,20:16:55.000,98,11150316,4885,0,1775679414,13124.002767809994,30319.31819946,53247.84014856 2026-04-08,20:16:56.000,98,11150270,5005,0,1775679415,13124.016240429999,29397.35543763,53247.88207128 2026-04-08,20:16:57.000,98,11150174,5085,0,1775679416,13123.962349949994,30319.593115530006,53247.90303264 2026-04-08,20:16:58.000,98,11150156,5085,0,1775679417,13123.888250539989,34007.36662242,53247.91001976 2026-04-08,20:17:00.000,98,11150332,5125,0,1775679419,13123.766996959988,29397.440027189994,53247.923994000004 2026-04-08,20:17:01.000,98,11150336,5365,0,1775679420,13123.800678509993,30780.690807089995,53247.86809704001 2026-04-08,20:17:02.000,98,11150167,5925,0,1775679421,13123.746788029988,23865.543621000004,53247.7842516 2026-04-08,20:17:03.000,98,11150346,5205,0,1775679422,13123.733315409998,31241.555877360006,53247.8541228 2026-04-08,20:17:04.000,98,11150207,5684,0,1775679423,13123.686161240003,33546.586141709995,53247.86110992 2026-04-08,20:17:05.000,98,11150281,5485,0,1775679424,13123.645743380002,29858.742143519994,53247.79822584001 2026-04-08,20:17:06.000,98,11150184,5005,0,1775679425,13123.686161240003,33086.04533142,53247.86809704001 2026-04-08,20:17:07.000,98,11150222,5044,0,1775679426,13123.645743380002,25709.863895939998,53247.90303264 2026-04-08,20:17:08.000,98,11150111,5725,0,1775679427,13123.753524339998,28014.950553329996,53247.8541228 2026-04-08,20:17:09.000,98,11150324,5005,0,1775679428,13123.740051719993,28014.964651589995,53247.944955360006 2026-04-08,20:17:11.000,98,11150330,5125,0,1775679430,13123.618798139993,27553.92335307,53247.8890584 2026-04-08,20:17:12.000,98,11150297,5645,0,1775679431,13123.740051719993,28937.167083840002,53247.86809704001 2026-04-08,20:17:13.000,98,11150471,5645,0,1775679432,13123.598589209992,29398.067399759995,53248.042775040005 2026-04-08,20:17:14.000,98,11150458,5285,0,1775679433,13123.585116590002,29398.278873660005,53247.96591672001 2026-04-08,20:17:15.000,98,11150210,4965,0,1775679434,13123.612061829997,33547.04433516,53247.81918720001 2026-04-08,20:17:16.000,98,11150207,5485,0,1775679435,13123.706370170003,34469.31725871,53247.91700688001 2026-04-08,20:17:17.000,98,11150281,5645,0,1775679436,13123.531226109997,36313.588189739996,53247.95194248 2026-04-08,20:17:18.000,98,11150352,5125,0,1775679437,13123.531226109997,26632.29894948,53248.02181368 2026-04-08,20:17:19.000,98,11150188,5365,0,1775679438,13123.497544559992,28015.359402870003,53247.76329024 2026-04-08,20:17:20.000,98,11150210,5044,0,1775679439,13123.504280870002,29859.355417829996,53247.89604552001 2026-04-08,20:17:22.000,98,11150325,5765,0,1775679441,13123.497544559992,25249.400626079994,53247.90303264 2026-04-08,20:17:23.000,98,11150241,5565,0,1775679442,13123.605325520002,29859.411810870006,53247.86110992 2026-04-08,20:17:24.000,98,11150232,4925,0,1775679443,13123.564907660002,29859.686726939995,53247.84713568001 2026-04-08,20:17:25.000,98,11150170,5205,0,1775679444,13123.477335629992,22944.518393460006,53247.9589296 2026-04-08,20:17:26.000,98,11150276,5044,0,1775679445,13123.645743380002,30781.76227485,53247.95194248 2026-04-08,20:17:27.000,98,11150189,5725,0,1775679446,13123.699633859993,29859.524596949996,53247.91700688001 2026-04-08,20:17:28.000,98,11150285,5405,0,1775679447,13123.726579099988,31703.675692770004,53247.8890584 2026-04-08,20:17:29.000,98,11150428,5125,0,1775679448,13123.921932089994,27554.543676510002,53247.972903840004 2026-04-08,20:17:30.000,98,11150377,5765,0,1775679449,13123.814151129998,28015.655466330005,53247.944955360006 2026-04-08,20:17:31.000,98,11150393,5684,0,1775679450,13123.901723159994,26632.707799020005,53248.091684880004 2026-04-08,20:17:33.000,98,11150352,5085,0,1775679452,13124.04992197999,29859.78541476,53248.00783944 2026-04-08,20:17:34.000,98,11150178,5125,0,1775679453,13124.103812459995,32164.928465189994,53247.993865200006 2026-04-08,20:17:35.000,98,11150207,5565,0,1775679454,13124.13075769999,30320.93245023,53248.03578792001 2026-04-08,20:17:36.000,98,11150273,5725,0,1775679455,13124.184648179995,26171.990760479996,53248.15456896001 2026-04-08,20:17:37.000,98,11150266,5085,0,1775679456,13124.17117555999,32165.33731473,53248.042775040005 2026-04-08,20:17:38.000,98,11150179,5485,0,1775679457,13124.25874759,29860.180166039994,53248.140594720004 2026-04-08,20:17:39.000,98,11150350,5005,0,1775679458,13124.27895652,28016.303986290004,53248.161556080006 2026-04-08,20:17:40.000,98,11150226,4965,0,1775679459,13124.29916545,26633.335171590006,53248.07072352 2026-04-08,20:17:41.000,98,11150294,4965,0,1775679460,13124.27895652,33548.404817250004,53248.11963336 2026-04-08,20:17:42.000,98,11150220,4765,0,1775679461,13124.23853866,28938.365435939995,53248.22444016 2026-04-08,20:17:44.000,98,11150254,4125,0,1775679463,13124.23180234999,30782.481286110007,53248.29431136 2026-04-08,20:17:45.000,98,11150299,5285,0,1775679464,13124.19138448999,30321.454085849997,53248.25238864001 2026-04-08,20:17:46.000,98,11150156,4845,0,1775679465,13124.21832973,29860.532622540006,53248.24540152 2026-04-08,20:17:47.000,98,11150354,4805,0,1775679466,13124.13075769999,30782.629317839994,53248.210465920005 2026-04-08,20:17:48.000,98,11150332,5005,0,1775679467,13124.124021389995,31704.69076749,53248.24540152 2026-04-08,20:17:49.000,98,11150413,5325,0,1775679468,13124.144230319995,30782.791447829994,53248.28732424 2026-04-08,20:17:50.000,98,11150408,4885,0,1775679469,13124.164439249995,31243.85389374,53248.29431136 2026-04-08,20:17:51.000,98,11150443,5365,0,1775679470,13124.043185669994,28938.717892440007,53248.17553032 2026-04-08,20:17:52.000,98,11150182,5085,0,1775679471,13124.15096662999,29399.78033835,53248.26636288 2026-04-08,20:17:53.000,98,11150178,4645,0,1775679472,13124.07013090999,26633.701726350002,53248.30129848001 2026-04-08,20:17:55.000,98,11150210,5085,0,1775679474,13123.915195779999,28477.549709579995,53248.29431136 2026-04-08,20:17:56.000,98,11150456,4845,0,1775679475,13123.800678509993,31704.648472710003,53248.30129848001 2026-04-08,20:17:57.000,98,11150158,4925,0,1775679476,13123.787205889988,30782.685710880003,53248.27335000001 2026-04-08,20:17:58.000,98,11150250,4685,0,1775679477,13123.740051719993,28016.423821500008,53248.21745304 2026-04-08,20:17:59.000,98,11150247,5285,0,1775679478,13123.699633859993,27555.51645645,53248.28732424 2026-04-08,20:18:00.000,98,11150179,5005,0,1775679479,13123.585116590002,29860.391639940004,53248.19649168 2026-04-08,20:18:01.000,98,11150388,4004,0,1775679480,13123.463863010002,27094.270733159996,53248.161556080006 2026-04-08,20:18:02.000,98,11150228,5405,0,1775679481,13123.457126699992,32165.576985149994,53248.2384144 2026-04-08,20:18:03.000,98,11150133,4645,0,1775679482,13123.376290979992,32626.568939760007,53248.31527272 2026-04-08,20:18:04.000,98,11150275,5085,0,1775679483,13123.308927879996,33087.419911770005,53248.11963336 2026-04-08,20:18:06.000,98,11150324,5445,0,1775679485,13123.207883229996,28016.466116280004,53248.0288008 2026-04-08,20:18:07.000,98,11150050,5245,0,1775679486,13123.13378381999,27555.248589509996,53247.972903840004 2026-04-08,20:18:08.000,98,11150120,5125,0,1775679487,13123.13378381999,26172.484199579994,53248.042775040005 2026-04-08,20:18:09.000,98,11150286,5044,0,1775679488,13123.046211789995,34470.65659341001,53247.91001976 2026-04-08,20:18:10.000,98,11150187,5365,0,1775679489,13122.884540349994,30321.764247569998,53247.93098112 2026-04-08,20:18:11.000,98,11150298,5165,0,1775679490,13122.924958209995,28938.541664189994,53248.0288008 2026-04-08,20:18:12.000,98,11150218,5085,0,1775679491,13122.77002307999,33087.66663132,53248.01482656001 2026-04-08,20:18:13.000,98,11150116,5205,0,1775679492,13122.823913559994,25250.563732530005,53247.88207128 2026-04-08,20:18:14.000,98,11150243,5605,0,1775679493,13122.729605219989,27555.495309060003,53247.93098112 2026-04-08,20:18:15.000,98,11150347,5445,0,1775679494,13122.675714739999,31704.768307920007,53247.90303264 2026-04-08,20:18:17.000,98,11150170,5085,0,1775679496,13122.594879019998,21562.465965659998,53247.7842516 2026-04-08,20:18:18.000,98,11150159,5605,0,1775679497,13122.453416509998,27094.658435310004,53247.66547056 2026-04-08,20:18:19.000,98,11150210,4125,0,1775679498,13122.514043299998,32165.555837759995,53247.79123872 2026-04-08,20:18:20.000,98,11150224,5205,0,1775679499,13122.554461159998,30782.38964742,53247.74931600001 2026-04-08,20:18:21.000,98,11150128,5125,0,1775679500,13122.642033189994,28477.274793510005,53247.59559936 2026-04-08,20:18:22.000,98,11150209,5485,0,1775679501,13122.695923669999,32165.421904290008,53247.69341904 2026-04-08,20:18:23.000,98,11150303,4605,0,1775679502,13122.642033189994,33087.18024135,53247.756303120004 2026-04-08,20:18:24.000,98,11150200,5085,0,1775679503,13122.648769499989,28938.16101117,53247.70040616001 2026-04-08,20:18:25.000,98,11150243,5525,0,1775679504,13122.682451049994,24788.895061439995,53247.67944480001 2026-04-08,20:18:26.000,98,11150197,5445,0,1775679505,13122.574670089998,28476.936435270007,53247.60258648001 2026-04-08,20:18:28.000,98,11150289,5565,0,1775679507,13122.561197469993,28937.702817719997,53247.490792560006 2026-04-08,20:18:29.000,98,11150375,5525,0,1775679508,13122.527515919988,24327.494257290004,53247.55367664 2026-04-08,20:18:30.000,98,11150235,5565,0,1775679509,13122.500570679993,23866.467057030008,53247.302140320004 2026-04-08,20:18:31.000,98,11150227,5605,0,1775679510,13122.527515919988,28015.54268025,53247.45585696 2026-04-08,20:18:32.000,98,11150196,5005,0,1775679511,13122.439943889993,30320.572944600004,53247.49777968 2026-04-08,20:18:33.000,98,11150284,4765,0,1775679512,13122.473625439998,27554.268760439998,53247.372011520005 2026-04-08,20:18:34.000,98,11150208,5205,0,1775679513,13122.406262340002,29859.31312305,53247.42790848 2026-04-08,20:18:35.000,98,11150189,5485,0,1775679514,13122.466889130003,30781.409818350003,53247.372011520005 2026-04-08,20:18:36.000,98,11150123,5485,0,1775679515,13122.419734959993,21561.042041399996,53247.45585696 2026-04-08,20:18:37.000,98,11150262,5085,0,1775679516,13122.379317099992,29859.270828270004,53247.31611456001 2026-04-08,20:18:39.000,98,11150326,5405,0,1775679518,13122.332162929997,32164.315190880006,53247.34406304001 2026-04-08,20:18:40.000,98,11150331,5645,0,1775679519,13122.386053410002,28476.083490539997,53247.11348808 2026-04-08,20:18:41.000,98,11150242,5285,0,1775679520,13122.372580789997,27554.043188280004,53247.33707592 2026-04-08,20:18:42.000,98,11150138,5205,0,1775679521,13122.318690309992,33086.02418403,53247.253230480004 2026-04-08,20:18:43.000,98,11150287,5485,0,1775679522,13122.305217690002,31703.034221940004,53247.33707592 2026-04-08,20:18:44.000,98,11150256,5205,0,1775679523,13122.332162929997,28476.21037488,53247.23925624 2026-04-08,20:18:45.000,98,11150192,5365,0,1775679524,13122.305217690002,28476.083490539997,53247.12746232001 2026-04-08,20:18:46.000,98,11150282,5085,0,1775679525,13122.278272449992,29859.087550890006,53247.2602176 2026-04-08,20:18:47.000,98,11150224,5085,0,1775679526,13122.183964110001,32163.948636119996,53247.19733352001 2026-04-08,20:18:48.000,98,11150284,5125,0,1775679527,13122.069446839996,28014.802521599995,53247.09252672 2026-04-08,20:18:50.000,98,11150262,5365,0,1775679529,13121.94145695,26170.771260990005,53246.99470704 2026-04-08,20:18:51.000,98,11150332,5005,0,1775679530,13121.87409384999,28014.654489869994,53247.204320640005 2026-04-08,20:18:52.000,98,11150184,5205,0,1775679531,13121.786521819995,26631.854854289995,53247.11348808 2026-04-08,20:18:53.000,98,11150314,5205,0,1775679532,13121.77978551,29858.798536560003,53247.155410800005 2026-04-08,20:18:54.000,98,11150209,5565,0,1775679533,13121.685477169995,31702.681765440007,53247.14842368001 2026-04-08,20:18:55.000,98,11150135,5645,0,1775679534,13121.69221347999,24787.56277587,53247.1903464 2026-04-08,20:18:56.000,98,11150238,5005,0,1775679535,13121.645059309994,25248.582926999996,53247.1204752 2026-04-08,20:18:57.000,98,11150220,4885,0,1775679536,13121.597905139999,30319.586066400007,53247.00868128001 2026-04-08,20:18:58.000,98,11150218,5085,0,1775679537,13121.584432519994,30319.536722489996,53247.06457824 2026-04-08,20:18:59.000,98,11150191,5565,0,1775679538,13121.577696209999,33085.481401020006,53246.987719920005 2026-04-08,20:19:01.000,98,11150183,5605,0,1775679540,13121.604641449994,30780.415891020006,53246.99470704 2026-04-08,20:19:02.000,98,11150236,5285,0,1775679541,13121.597905139999,32163.370607460005,53246.82701616 2026-04-08,20:19:03.000,98,11150142,5325,0,1775679542,13121.705686099995,29858.382637889998,53246.97374568 2026-04-08,20:19:04.000,98,11150213,5445,0,1775679543,13121.61137775999,31702.322259809996,53246.868938880005 2026-04-08,20:19:05.000,98,11150334,5085,0,1775679544,13121.75957658,28936.37758128,53246.89688736 2026-04-08,20:19:06.000,98,11150235,5565,0,1775679545,13121.67874086,25709.34930945,53246.868938880005 2026-04-08,20:19:07.000,98,11150252,5285,0,1775679546,13121.77978551,31702.336358069995,53246.88990024001 2026-04-08,20:19:08.000,98,11150217,5405,0,1775679547,13121.86062123,27092.374517189994,53246.875926 2026-04-08,20:19:09.000,98,11150292,5085,0,1775679548,13121.948193259996,28936.53971127,53246.938810080006 2026-04-08,20:19:10.000,98,11150358,5085,0,1775679549,13122.029028979996,29858.446080060006,53247.04361688 2026-04-08,20:19:12.000,98,11150219,5485,0,1775679551,13122.150282559996,28014.689735520005,53246.90387448 2026-04-08,20:19:13.000,98,11150244,5125,0,1775679552,13122.224381970002,25709.807502900003,53246.91086160001 2026-04-08,20:19:14.000,98,11150247,5565,0,1775679553,13122.352371859997,28936.71593952,53246.987719920005 2026-04-08,20:19:15.000,98,11150220,5125,0,1775679554,13122.487098060003,31702.801600649997,53247.05759112001 2026-04-08,20:19:16.000,98,11150244,4845,0,1775679555,13122.514043299998,28475.801525339994,53247.12746232001 2026-04-08,20:19:17.000,98,11150303,5365,0,1775679556,13122.662242119994,35851.975911689995,53247.06457824 2026-04-08,20:19:18.000,98,11150345,5605,0,1775679557,13122.722868909994,34007.9728476,53247.04361688 2026-04-08,20:19:19.000,98,11150191,5605,0,1775679558,13122.763286769994,28937.012002980002,53247.07855248001 2026-04-08,20:19:20.000,98,11150238,5205,0,1775679559,13122.83738618,30780.96572316,53247.05759112001 2026-04-08,20:19:21.000,98,11150274,4965,0,1775679560,13122.95190344999,30780.97277229,53247.14143656 2026-04-08,20:19:23.000,98,11150241,5605,0,1775679562,13123.07315702999,32625.06042594,53247.28816608 2026-04-08,20:19:24.000,98,11150199,5565,0,1775679563,13123.167465369996,32163.934537859997,53247.323101680005 2026-04-08,20:19:25.000,98,11150290,5044,0,1775679564,13123.17420167999,29397.86297499,53247.28117896 2026-04-08,20:19:26.000,98,11150193,5805,0,1775679565,13123.228092159996,29397.771336300008,53247.37899864 2026-04-08,20:19:27.000,98,11150187,5245,0,1775679566,13123.315664189991,28936.800529080007,53247.35803728 2026-04-08,20:19:28.000,98,11150191,5485,0,1775679567,13123.329136809996,33085.812710130005,53247.35803728 2026-04-08,20:19:29.000,98,11150159,5445,0,1775679568,13123.288718949996,31702.808649779996,53247.29515320001 2026-04-08,20:19:30.000,98,11150280,4845,0,1775679569,13123.335873119991,22943.707743510007,53247.35105016 2026-04-08,20:19:31.000,98,11150326,5205,0,1775679570,13123.349345739996,31702.75225674,53247.420921360004 2026-04-08,20:19:32.000,98,11150204,5044,0,1775679571,13123.430181459997,25248.752106119995,53247.53271528001 2026-04-08,20:19:34.000,98,11150290,5485,0,1775679573,13123.470599319997,30780.747200130005,53247.420921360004 2026-04-08,20:19:35.000,98,11150285,4445,0,1775679574,13123.463863010002,32163.828800910007,53247.469831200004 2026-04-08,20:19:36.000,98,11150198,5085,0,1775679575,13123.490808249997,26170.954538370002,53247.51874104 2026-04-08,20:19:37.000,98,11150177,5325,0,1775679576,13123.463863010002,28476.076441409998,53247.637522080004 2026-04-08,20:19:38.000,98,11150344,4325,0,1775679577,13123.598589209992,34930.2810168,53247.70040616001 2026-04-08,20:19:39.000,98,11150327,5205,0,1775679578,13123.652479689998,28476.400701389997,53247.7143804 2026-04-08,20:19:40.000,98,11150295,5205,0,1775679579,13123.524489800002,29859.33427044,53247.658483440006 2026-04-08,20:19:41.000,98,11150342,5125,0,1775679580,13123.645743380002,34469.61332217,53247.67944480001 2026-04-08,20:19:42.000,98,11150244,4605,0,1775679581,13123.726579099988,27554.607118679996,53247.46284408001 2026-04-08,20:19:43.000,98,11150110,5165,0,1775679582,13123.793942199998,28015.803498060006,53247.55367664 2026-04-08,20:19:45.000,98,11150287,5365,0,1775679584,13123.847832679989,27093.720901020002,53247.72136752 2026-04-08,20:19:46.000,98,11150248,4605,0,1775679585,13123.901723159994,29398.885098839994,53247.77027736001 2026-04-08,20:19:47.000,98,11150291,5565,0,1775679586,13124.00950411999,30781.75522572,53247.875084160005 2026-04-08,20:19:48.000,98,11150196,4965,0,1775679587,13124.02971304999,29859.707874329994,53247.89604552001 2026-04-08,20:19:49.000,98,11150181,5245,0,1775679588,13124.043185669994,28476.5205366,53247.86809704001 2026-04-08,20:19:50.000,98,11150278,4765,0,1775679589,13124.15096662999,33547.601216430005,53248.01482656001 2026-04-08,20:19:51.000,98,11150237,5285,0,1775679590,13124.17117555999,27554.346300870006,53247.90303264 2026-04-08,20:19:52.000,98,11150172,4765,0,1775679591,13124.11728508,26171.15896314,53247.993865200006 2026-04-08,20:19:53.000,98,11150323,5085,0,1775679592,13124.15770294,28476.076441409998,53248.19649168 2026-04-08,20:19:54.000,98,11150170,4765,0,1775679593,13124.07686722,29397.743139779996,53248.03578792001 2026-04-08,20:19:56.000,98,11150290,4965,0,1775679595,13124.15770294,32163.779456999997,53247.95194248 2026-04-08,20:19:57.000,98,11150236,4845,0,1775679596,13124.15770294,29858.68575048,53248.042775040005 2026-04-08,20:19:58.000,98,11150208,4925,0,1775679597,13124.13075769999,26170.580934480007,53248.091684880004 2026-04-08,20:19:59.000,98,11150302,4885,0,1775679598,13124.124021389995,24787.520481090003,53248.05674928 2026-04-08,20:20:00.000,98,11150215,5325,0,1775679599,13124.07013090999,31702.477340669997,53248.210465920005 2026-04-08,20:20:01.000,98,11150246,5005,0,1775679600,13124.15770294,31241.62636866,53248.13360760001 2026-04-08,20:20:02.000,98,11150242,5165,0,1775679601,13124.03644936,28014.520556400006,53248.10565912001 2026-04-08,20:20:03.000,98,11150235,5445,0,1775679602,13123.955613639999,31702.491438929996,53248.25238864001 2026-04-08,20:20:04.000,98,11150124,4925,0,1775679603,13123.996031499999,30780.500480579998,53248.140594720004 2026-04-08,20:20:05.000,98,11150347,5405,0,1775679604,13124.002767809994,29858.636406570004,53248.22444016 2026-04-08,20:20:07.000,98,11150471,5565,0,1775679606,13124.022976739994,30780.747200130005,53248.19649168 2026-04-08,20:20:08.000,98,11150356,5085,0,1775679607,13123.935404709999,25709.84274855,53248.17553032 2026-04-08,20:20:09.000,98,11150313,5684,0,1775679608,13124.07013090999,29858.720996129996,53248.18950456 2026-04-08,20:20:10.000,98,11150391,5605,0,1775679609,13124.07013090999,29858.890175249995,53248.21745304 2026-04-08,20:20:11.000,98,11150322,5245,0,1775679610,13124.063394599994,34468.80972135,53248.27335000001 2026-04-08,20:20:12.000,98,11150307,5605,0,1775679611,13124.11728508,29858.728045259995,53248.15456896001 2026-04-08,20:20:13.000,98,11150230,5165,0,1775679612,13124.17117555999,23404.953466799998,53248.259375760004 2026-04-08,20:20:14.000,98,11150176,5005,0,1775679613,13124.13075769999,28475.688739260004,53248.20347880001 2026-04-08,20:20:15.000,98,11150441,6005,0,1775679614,13124.13075769999,29858.720996129996,53248.08469776001 2026-04-08,20:20:16.000,98,11150243,5605,0,1775679615,13124.184648179995,26631.48829953,53248.2384144 2026-04-08,20:20:18.000,98,11150237,5965,0,1775679617,13124.31937438,26631.431906490005,53248.12662048 2026-04-08,20:20:19.000,98,11150257,5845,0,1775679618,13124.33284699999,26170.298969280004,53248.21745304 2026-04-08,20:20:20.000,98,11150238,4925,0,1775679619,13124.48104582,27553.14089964,53248.259375760004 2026-04-08,20:20:21.000,98,11150291,5445,0,1775679620,13124.507991059996,30780.119827560004,53248.161556080006 2026-04-08,20:20:22.000,98,11150202,5125,0,1775679621,13124.582090470001,23865.1206732,53248.21745304 2026-04-08,20:20:23.000,98,11150293,5565,0,1775679622,13124.676398809992,29858.001984870003,53248.308285600004 2026-04-08,20:20:24.000,98,11150184,5205,0,1775679623,13124.696607739992,31701.941606790002,53248.20347880001 2026-04-08,20:20:25.000,98,11150387,5565,0,1775679624,13124.743761910002,32162.813726189997,53248.29431136 2026-04-08,20:20:26.000,98,11150395,5405,0,1775679625,13124.770707149997,33545.789590019995,53248.39213104 2026-04-08,20:20:27.000,98,11150185,5725,0,1775679626,13124.797652389992,25247.878014,53248.427066640004 2026-04-08,20:20:29.000,98,11150249,5725,0,1775679628,13124.858279179993,29396.847900270004,53248.26636288 2026-04-08,20:20:30.000,98,11150283,5765,0,1775679629,13124.885224420002,28935.877093050003,53248.30129848001 2026-04-08,20:20:31.000,98,11150129,5525,0,1775679630,13124.838070249993,31701.892262880006,53248.329246960006 2026-04-08,20:20:32.000,98,11150383,5565,0,1775679631,13124.797652389992,27091.83878331,53248.39213104 2026-04-08,20:20:33.000,98,11150178,5205,0,1775679632,13124.817861319993,31701.779476800002,53248.33623408 2026-04-08,20:20:34.000,98,11150264,5325,0,1775679633,13124.858279179993,28013.879085570006,53248.40610528 2026-04-08,20:20:35.000,98,11150354,5085,0,1775679634,13124.831333939997,31240.787522190003,53248.42007952001 2026-04-08,20:20:36.000,98,11150275,5365,0,1775679635,13124.757234529992,28935.91938783,53248.427066640004 2026-04-08,20:20:37.000,98,11150247,5684,0,1775679636,13124.743761910002,31240.8368661,53248.36418256 2026-04-08,20:20:38.000,98,11150326,5125,0,1775679637,13124.730289289997,27552.753197490005,53248.37116968001 2026-04-08,20:20:40.000,98,11150236,5285,0,1775679639,13124.710080359997,29396.73511419,53248.39911816001 2026-04-08,20:20:41.000,98,11150360,5205,0,1775679640,13124.716816669992,29857.755265319996,53248.35719544 2026-04-08,20:20:42.000,98,11150261,5485,0,1775679641,13124.723552980002,30779.640486720004,53248.39911816001 2026-04-08,20:20:43.000,98,11150194,5165,0,1775679642,13124.777443459992,31701.568002900007,53248.378156800005 2026-04-08,20:20:44.000,98,11150276,5205,0,1775679643,13124.831333939997,31701.48341334,53248.46898936001 2026-04-08,20:20:45.000,98,11150275,5605,0,1775679644,13124.831333939997,31240.406869169994,53248.475976480004 2026-04-08,20:20:46.000,98,11150318,5165,0,1775679645,13124.804388700002,24786.42081681,53248.51789920001 2026-04-08,20:20:47.000,98,11150229,5525,0,1775679646,13124.858279179993,30318.077552579998,53248.46898936001 2026-04-08,20:20:48.000,98,11150234,5205,0,1775679647,13124.871751799998,26630.18421048,53248.50392496 2026-04-08,20:20:49.000,98,11150272,4925,0,1775679648,13124.993005379998,28013.096632140005,53248.46200224 2026-04-08,20:20:51.000,98,11150283,5884,0,1775679650,13125.067104789989,28473.912358500005,53248.39911816001 2026-04-08,20:20:52.000,98,11150334,5125,0,1775679651,13125.107522649989,32622.79765521,53248.52488632 2026-04-08,20:20:53.000,98,11150304,4925,0,1775679652,13125.141204199994,32622.691918259996,53248.448028000006 2026-04-08,20:20:54.000,98,11150281,5725,0,1775679653,13125.18835836999,32161.5237354,53248.545847680005 2026-04-08,20:20:55.000,98,11150233,5725,0,1775679654,13125.26919408999,29395.529712960008,53248.55982192 2026-04-08,20:20:56.000,98,11150289,5485,0,1775679655,13125.323084569995,26629.599132689997,53248.55982192 2026-04-08,20:20:57.000,98,11150220,4965,0,1775679656,13125.33655719,26629.634378339993,53248.60174464 2026-04-08,20:20:58.000,98,11150122,5165,0,1775679657,13125.2759304,30778.463282009994,53248.58078328 2026-04-08,20:20:59.000,98,11150219,5765,0,1775679658,13125.323084569995,30778.54082244,53248.57379616 2026-04-08,20:21:00.000,98,11150326,5005,0,1775679659,13125.282666709994,31700.67981252,53248.594757520004 2026-04-08,20:21:02.000,98,11150241,5845,0,1775679661,13125.37697505,26168.860946760004,53248.58777040001 2026-04-08,20:21:03.000,98,11150182,5285,0,1775679662,13125.37697505,28473.700884599995,53248.713538560005 2026-04-08,20:21:04.000,98,11150049,5725,0,1775679663,13125.35002980999,30317.88722607,53248.60873176001 2026-04-08,20:21:05.000,98,11150048,4965,0,1775679664,13125.33655719,28934.93955876,53248.62969312 2026-04-08,20:21:06.000,98,11150070,5165,0,1775679665,13125.37697505,26168.994880230006,53248.67860296 2026-04-08,20:21:07.000,98,11150131,5605,0,1775679666,13125.383711359995,29395.846923809993,53248.63668024001 2026-04-08,20:21:08.000,98,11150272,5165,0,1775679667,13125.383711359995,30778.977868500006,53248.73449992001 2026-04-08,20:21:09.000,98,11150195,5245,0,1775679668,13125.424129219995,26630.05732614,53248.783409760006 2026-04-08,20:21:10.000,98,11150275,5285,0,1775679669,13125.464547079995,33544.78861356,53248.783409760006 2026-04-08,20:21:11.000,98,11150180,5125,0,1775679670,13125.49149231999,31700.799647730004,53248.79039688 2026-04-08,20:21:13.000,98,11150259,5765,0,1775679672,13125.525173869995,28934.819723549997,53248.74148704 2026-04-08,20:21:14.000,98,11150306,5165,0,1775679673,13125.606009589996,34005.688929480006,53248.74847416 2026-04-08,20:21:15.000,98,11150351,5405,0,1775679674,13125.585800659996,31239.560973569998,53248.88821656 2026-04-08,20:21:16.000,98,11150331,5245,0,1775679675,13125.653163759991,32622.586181310005,53248.77642264001 2026-04-08,20:21:17.000,98,11150112,5165,0,1775679676,13125.720526860001,26168.473244609995,53248.84629384 2026-04-08,20:21:18.000,98,11150257,5765,0,1775679677,13125.767681029996,30317.281000889998,53248.82533248001 2026-04-08,20:21:19.000,98,11150034,4485,0,1775679678,13125.787889959996,26168.459146349996,53248.881229440005 2026-04-08,20:21:20.000,98,11150158,4925,0,1775679679,13125.902407230002,32622.240773939993,53248.91616504 2026-04-08,20:21:21.000,98,11150167,5805,0,1775679680,13125.801362580001,31238.947699259996,53248.81834536 2026-04-08,20:21:22.000,98,11150117,5525,0,1775679681,13125.861989370002,28934.016122729998,53248.85328096001 2026-04-08,20:21:24.000,98,11150222,5085,0,1775679683,13125.882198300002,33543.72419492999,53248.89520368 2026-04-08,20:21:25.000,98,11150210,5085,0,1775679684,13125.936088779992,26628.92946534,53248.81834536 2026-04-08,20:21:26.000,98,11150278,5325,0,1775679685,13125.868725679997,25707.008998289995,53248.8672552 2026-04-08,20:21:27.000,98,11150220,4885,0,1775679686,13125.801362580001,28933.698911879997,53248.99302336001 2026-04-08,20:21:28.000,98,11150206,5165,0,1775679687,13125.895670919992,34465.813841099996,53248.85328096001 2026-04-08,20:21:29.000,98,11150293,5445,0,1775679688,13125.814835199992,28011.940574819993,53248.811358240004 2026-04-08,20:21:30.000,98,11150231,5405,0,1775679689,13125.888934609997,28472.974824210003,53248.85328096001 2026-04-08,20:21:31.000,98,11150293,5405,0,1775679690,13125.693581619991,27090.034206030003,53248.9371264 2026-04-08,20:21:32.000,98,11150276,4965,0,1775679691,13125.707054239996,28934.178252719998,53248.91616504 2026-04-08,20:21:33.000,98,11150258,5205,0,1775679692,13125.626218519996,32622.17733177,53248.95808776 2026-04-08,20:21:35.000,98,11150281,5645,0,1775679694,13125.55211910999,28012.476308700003,53248.95808776 2026-04-08,20:21:36.000,98,11150164,5085,0,1775679695,13125.45781077,30317.520671310005,53249.03494608 2026-04-08,20:21:37.000,98,11150191,5285,0,1775679696,13125.43760184,31700.426043839994,53249.048920320005 2026-04-08,20:21:38.000,98,11150300,4725,0,1775679697,13125.28940301999,29395.649548169997,53248.97206200001 2026-04-08,20:21:39.000,98,11150281,5445,0,1775679698,13125.24898515999,31700.67276339,53249.03494608 2026-04-08,20:21:40.000,98,11150271,5405,0,1775679699,13125.282666709994,27551.886154499996,53249.12577864 2026-04-08,20:21:41.000,98,11150128,4885,0,1775679700,13125.147940509989,30778.73114895,53249.097830160004 2026-04-08,20:21:42.000,98,11150248,4485,0,1775679701,13125.147940509989,28934.77742877,53249.04193320001 2026-04-08,20:21:43.000,98,11150416,4845,0,1775679702,13125.094050029998,31239.575071829997,53248.979049120004 2026-04-08,20:21:44.000,98,11150339,5365,0,1775679703,13125.046895859989,30317.57706435,53249.02097184001 2026-04-08,20:21:46.000,98,11150305,5405,0,1775679705,13125.127731579989,27090.40076079,53249.000010480006 2026-04-08,20:21:47.000,98,11150153,5205,0,1775679706,13124.999741689993,31239.145074900007,53248.98603624 2026-04-08,20:21:48.000,98,11150175,5125,0,1775679707,13125.033423239998,27551.145995850005,53248.88821656 2026-04-08,20:21:49.000,98,11150248,4765,0,1775679708,13125.026686929989,32621.874219179997,53249.06988168001 2026-04-08,20:21:50.000,98,11150280,4725,0,1775679709,13124.999741689993,28933.593174930007,53248.96507488 2026-04-08,20:21:51.000,98,11150362,4725,0,1775679710,13125.053632169998,33082.281096000006,53248.91616504 2026-04-08,20:21:52.000,98,11150336,4765,0,1775679711,13125.073841099998,32160.247842869998,53248.9371264 2026-04-08,20:21:53.000,98,11150347,5044,0,1775679712,13125.107522649989,27550.22960895,53248.97206200001 2026-04-08,20:21:54.000,98,11150316,4725,0,1775679713,13125.161413129994,28472.05138818,53248.9371264 2026-04-08,20:21:55.000,98,11150325,5365,0,1775679714,13125.114258959999,24784.214439119998,53248.881229440005 2026-04-08,20:21:57.000,98,11150257,5245,0,1775679716,13125.168149439989,33542.82895542,53248.91616504 2026-04-08,20:21:58.000,98,11150310,4805,0,1775679717,13125.087313719989,24323.257730159996,53248.85328096001 2026-04-08,20:21:59.000,98,11150264,4965,0,1775679718,13125.067104789989,24784.20738999,53248.92315216001 2026-04-08,20:22:00.000,98,11150327,5285,0,1775679719,13125.120995269994,27550.208461560003,53248.90219080001 2026-04-08,20:22:01.000,98,11150294,5085,0,1775679720,13125.073841099998,28472.396795549997,53248.83930672 2026-04-08,20:22:02.000,98,11150111,5565,0,1775679721,13125.046895859989,26628.471271889997,53248.881229440005 2026-04-08,20:22:03.000,98,11150326,5005,0,1775679722,13124.979532759993,23862.674625090003,53248.811358240004 2026-04-08,20:22:04.000,98,11150200,4845,0,1775679723,13124.905433350003,31699.7352291,53248.930139280004 2026-04-08,20:22:05.000,98,11150202,5285,0,1775679724,13124.925642280003,30777.892302480002,53248.90219080001 2026-04-08,20:22:06.000,98,11150191,5525,0,1775679725,13124.844806560002,29395.219551240007,53248.979049120004 2026-04-08,20:22:08.000,98,11150195,5645,0,1775679727,13124.730289289997,31239.37769619,53249.01398472 2026-04-08,20:22:09.000,98,11150391,5645,0,1775679728,13124.642717260002,33544.4220588,53249.03494608 2026-04-08,20:22:10.000,98,11150246,5205,0,1775679729,13124.528199989996,28473.510558089998,53249.0768688 2026-04-08,20:22:11.000,98,11150161,5485,0,1775679730,13124.514727369991,28012.49745609,53249.03494608 2026-04-08,20:22:12.000,98,11150257,5605,0,1775679731,13124.474309509991,30778.301152019994,53249.13975288001 2026-04-08,20:22:13.000,98,11150116,5245,0,1775679732,13124.433891649991,34466.08875717,53249.12577864 2026-04-08,20:22:14.000,98,11150287,5405,0,1775679733,13124.33284699999,32161.1712789,53249.04193320001 2026-04-08,20:22:15.000,98,11150280,5125,0,1775679734,13124.25874759,31239.159173160006,53249.118791520006 2026-04-08,20:22:16.000,98,11150232,4925,0,1775679735,13124.33958331,28473.031217249998,53249.0768688 2026-04-08,20:22:17.000,98,11150434,5125,0,1775679736,13124.184648179995,26167.831773779995,53249.18866272001 2026-04-08,20:22:19.000,98,11150405,5845,0,1775679738,13124.063394599994,30316.272975300002,53249.06988168001 2026-04-08,20:22:20.000,98,11150252,4725,0,1775679739,13123.996031499999,27089.44207911,53249.20263696 2026-04-08,20:22:21.000,98,11150375,5765,0,1775679740,13124.002767809994,32160.092762009997,53249.01398472 2026-04-08,20:22:22.000,98,11150252,5285,0,1775679741,13124.03644936,24323.278877549994,53249.11180440001 2026-04-08,20:22:23.000,98,11150114,5285,0,1775679742,13124.00950411999,28472.03024079,53249.01398472 2026-04-08,20:22:24.000,98,11150273,5485,0,1775679743,13124.002767809994,31698.811793069995,53248.92315216001 2026-04-08,20:22:25.000,98,11150231,5325,0,1775679744,13123.942141019994,30776.715097770008,53248.85328096001 2026-04-08,20:22:26.000,98,11150068,4765,0,1775679745,13124.043185669994,25705.951628790004,53248.91616504 2026-04-08,20:22:27.000,98,11150131,5565,0,1775679746,13124.09707615,28471.868110800002,53248.88821656 2026-04-08,20:22:28.000,98,11150483,5605,0,1775679747,13124.164439249995,26627.97078366,53248.81834536 2026-04-08,20:22:30.000,98,11150148,5005,0,1775679749,13124.17791187,30315.955764450002,53248.72052568 2026-04-08,20:22:31.000,98,11150119,5365,0,1775679750,13124.1981208,32159.958828539995,53248.89520368 2026-04-08,20:22:32.000,98,11150309,6045,0,1775679751,13124.23180234999,29394.19037826,53248.92315216001 2026-04-08,20:22:33.000,98,11150251,5605,0,1775679752,13124.285692829995,25706.409822240006,53248.74847416 2026-04-08,20:22:34.000,98,11150175,5605,0,1775679753,13124.27222020999,28011.588118319996,53248.75546128001 2026-04-08,20:22:35.000,98,11150305,5405,0,1775679754,13124.31937438,28933.741206659994,53248.69956432 2026-04-08,20:22:36.000,98,11150236,5245,0,1775679755,13124.35979224,27550.941571079995,53248.79039688 2026-04-08,20:22:37.000,98,11150268,5165,0,1775679756,13124.285692829995,35387.88233988,53248.82533248001 2026-04-08,20:22:38.000,98,11150209,5605,0,1775679757,13124.29916545,33083.07764769001,53248.79039688 2026-04-08,20:22:39.000,98,11150259,5485,0,1775679758,13124.27895652,28012.264834800008,53248.90219080001 2026-04-08,20:22:41.000,98,11150288,5085,0,1775679760,13124.164439249995,31239.53982618,53248.881229440005 2026-04-08,20:22:42.000,98,11150263,5684,0,1775679761,13124.063394599994,33544.42910793,53248.88821656 2026-04-08,20:22:43.000,98,11150256,5365,0,1775679762,13123.996031499999,28012.398768269995,53248.95808776 2026-04-08,20:22:44.000,98,11150316,4805,0,1775679763,13123.881514229994,31700.20047168,53249.01398472 2026-04-08,20:22:45.000,98,11150232,5205,0,1775679764,13123.827623749989,29395.219551240007,53249.06289456 2026-04-08,20:22:46.000,98,11150263,5605,0,1775679765,13123.773733269998,38153.81996928,53248.979049120004 2026-04-08,20:22:47.000,98,11150296,5125,0,1775679766,13123.766996959988,29394.944635170003,53248.94411352001 2026-04-08,20:22:48.000,98,11150258,5285,0,1775679767,13123.672688619998,30316.752316140002,53248.95808776 2026-04-08,20:22:49.000,98,11150211,5605,0,1775679768,13123.564907660002,30316.6254318,53248.979049120004 2026-04-08,20:22:50.000,98,11150310,5044,0,1775679769,13123.484071940002,29394.35250825,53248.92315216001 2026-04-08,20:22:52.000,98,11150338,5245,0,1775679771,13123.389763599997,32159.930632019998,53248.80437112001 2026-04-08,20:22:53.000,98,11150268,4965,0,1775679772,13123.423445150001,31698.818842199995,53248.85328096001 2026-04-08,20:22:54.000,98,11150383,5565,0,1775679773,13123.416708839992,30315.624455340003,53248.80437112001 2026-04-08,20:22:55.000,98,11150332,5205,0,1775679774,13123.450390389997,27549.61633464,53248.811358240004 2026-04-08,20:22:56.000,98,11150294,4685,0,1775679775,13123.457126699992,29393.37267918,53248.69956432 2026-04-08,20:22:57.000,98,11150333,5605,0,1775679776,13123.544698730002,35847.055618950006,53248.73449992001 2026-04-08,20:22:58.000,98,11150139,5725,0,1775679777,13123.524489800002,26627.406853260007,53248.7275128 2026-04-08,20:22:59.000,98,11150282,5005,0,1775679778,13123.639007069993,28471.318278659994,53248.67860296 2026-04-08,20:23:00.000,98,11150255,5565,0,1775679779,13123.618798139993,35386.077762600005,53248.6925772 2026-04-08,20:23:01.000,98,11150139,5645,0,1775679780,13123.726579099988,34464.277130760005,53248.63668024001 2026-04-08,20:23:03.000,98,11150306,5044,0,1775679782,13123.881514229994,29854.717090289996,53248.57379616 2026-04-08,20:23:04.000,98,11150285,5565,0,1775679783,13123.948877329989,28932.88826193,53248.622706 2026-04-08,20:23:05.000,98,11150165,5565,0,1775679784,13123.982558879994,25706.127857040003,53248.594757520004 2026-04-08,20:23:06.000,98,11150361,5525,0,1775679785,13124.04992197999,27089.230605210003,53248.73449992001 2026-04-08,20:23:07.000,98,11150275,5485,0,1775679786,13124.15096662999,28933.297111470005,53248.62969312 2026-04-08,20:23:08.000,98,11150259,5005,0,1775679787,13124.1981208,31238.468358419996,53248.69956432 2026-04-08,20:23:09.000,98,11150289,5645,0,1775679788,13124.21832973,31699.643590410007,53248.74847416 2026-04-08,20:23:10.000,98,11150395,5525,0,1775679789,13124.225066039995,26628.978809249995,53248.81834536 2026-04-08,20:23:11.000,98,11150325,5285,0,1775679790,13124.15770294,29856.028228469993,53248.68559008001 2026-04-08,20:23:12.000,98,11150223,5445,0,1775679791,13124.184648179995,27089.90027256,53248.57379616 2026-04-08,20:23:14.000,98,11150212,5285,0,1775679793,13124.25201127999,30316.717070490005,53248.783409760006 2026-04-08,20:23:15.000,98,11150123,5605,0,1775679794,13124.225066039995,28472.763350309993,53248.82533248001 2026-04-08,20:23:16.000,98,11150339,5605,0,1775679795,13124.21159341999,29855.725115880006,53248.811358240004 2026-04-08,20:23:17.000,98,11150215,5645,0,1775679796,13124.25874759,30777.377715990006,53248.86026808 2026-04-08,20:23:18.000,98,11150191,5525,0,1775679797,13124.23853866,28472.2205673,53248.783409760006 2026-04-08,20:23:19.000,98,11150256,5085,0,1775679798,13124.1981208,29854.949711580004,53248.89520368 2026-04-08,20:23:20.000,98,11150266,4925,0,1775679799,13124.305901759995,29854.731188549995,53248.85328096001 2026-04-08,20:23:21.000,98,11150254,5205,0,1775679800,13124.1981208,27549.75026811,53248.76943552 2026-04-08,20:23:22.000,98,11150148,4965,0,1775679801,13124.25201127999,30315.370686659997,53248.85328096001 2026-04-08,20:23:23.000,98,11150211,5525,0,1775679802,13124.285692829995,26627.237674140008,53248.89520368 2026-04-08,20:23:25.000,98,11150298,5405,0,1775679804,13124.19138448999,26626.814726340002,53248.762448400004 2026-04-08,20:23:26.000,98,11150237,5245,0,1775679805,13124.25201127999,35385.31645656,53248.69956432 2026-04-08,20:23:27.000,98,11150197,5765,0,1775679806,13124.245274969995,27548.573063400007,53248.63668024001 2026-04-08,20:23:28.000,98,11150273,5565,0,1775679807,13124.23853866,26626.405876799996,53248.56680904001 2026-04-08,20:23:29.000,98,11150230,5005,0,1775679808,13124.29242913999,28009.47337932,53248.56680904001 2026-04-08,20:23:30.000,98,11150210,5205,0,1775679809,13124.225066039995,30775.19248569,53248.45501512 2026-04-08,20:23:31.000,98,11150300,5165,0,1775679810,13124.27895652,30774.973962660006,53248.48995072001 2026-04-08,20:23:32.000,98,11150177,5085,0,1775679811,13124.35305592999,28931.09778291,53248.58777040001 2026-04-08,20:23:33.000,98,11150265,5645,0,1775679812,13124.33958331,32619.026370659994,53248.496937840006 2026-04-08,20:23:34.000,98,11150274,4965,0,1775679813,13124.346319619995,28009.191414119996,53248.448028000006 2026-04-08,20:23:36.000,98,11150159,5445,0,1775679815,13124.41368271999,34923.90860328,53248.46200224 2026-04-08,20:23:37.000,98,11150385,5485,0,1775679816,13124.35305592999,29392.301211419996,53248.496937840006 2026-04-08,20:23:38.000,98,11150277,5205,0,1775679817,13124.38000117,25243.648535999993,53248.46898936001 2026-04-08,20:23:39.000,98,11150230,4725,0,1775679818,13124.31263806999,26626.462269840005,53248.39213104 2026-04-08,20:23:40.000,98,11150293,5325,0,1775679819,13124.305901759995,27548.558965140008,53248.39911816001 2026-04-08,20:23:41.000,98,11150254,4965,0,1775679820,13124.326110689995,28009.416986280004,53248.36418256 2026-04-08,20:23:42.000,98,11150293,5325,0,1775679821,13124.33958331,27087.454224450004,53248.4829636 2026-04-08,20:23:43.000,98,11150257,5285,0,1775679822,13124.326110689995,31236.240833339994,53248.52488632 2026-04-08,20:23:44.000,98,11150302,4885,0,1775679823,13124.25874759,30314.242825859998,53248.475976480004 2026-04-08,20:23:45.000,98,11150350,4965,0,1775679824,13124.25874759,28931.372698980005,53248.40610528 2026-04-08,20:23:47.000,98,11150315,5605,0,1775679826,13124.23853866,31236.071654219995,53248.427066640004 2026-04-08,20:23:48.000,98,11150247,5205,0,1775679827,13124.13075769999,34001.811907979994,53248.42007952001 2026-04-08,20:23:49.000,98,11150220,4925,0,1775679828,13124.19138448999,27087.18635751,53248.53886056001 2026-04-08,20:23:50.000,98,11150172,4885,0,1775679829,13124.124021389995,33540.77060946,53248.43405376 2026-04-08,20:23:51.000,98,11150158,4965,0,1775679830,13124.15096662999,30313.763485019997,53248.35719544 2026-04-08,20:23:52.000,98,11150253,4925,0,1775679831,13124.13075769999,31696.68295581,53248.56680904001 2026-04-08,20:23:53.000,98,11150239,5165,0,1775679832,13124.09707615,30774.529867470003,53248.4130924 2026-04-08,20:23:54.000,98,11150227,5285,0,1775679833,13124.164439249995,25242.880180830005,53248.48995072001 2026-04-08,20:23:55.000,98,11150236,4765,0,1775679834,13124.13749401,28008.747318930007,53248.48995072001 2026-04-08,20:23:56.000,98,11150268,4805,0,1775679835,13124.083603529994,25242.844935179994,53248.44104088001 2026-04-08,20:23:58.000,98,11150265,5245,0,1775679837,13124.103812459995,28008.542894159997,53248.53187344 2026-04-08,20:23:59.000,98,11150263,5605,0,1775679838,13124.09707615,32157.322453920002,53248.448028000006 2026-04-08,20:24:00.000,98,11150328,4845,0,1775679839,13124.063394599994,25703.794595009997,53248.35020832001 2026-04-08,20:24:01.000,98,11150266,4965,0,1775679840,13124.103812459995,27547.69192215,53248.40610528 2026-04-08,20:24:02.000,98,11150342,5044,0,1775679841,13124.022976739994,28469.675831369997,53248.42007952001 2026-04-08,20:24:03.000,98,11150210,5205,0,1775679842,13124.063394599994,27547.663725630002,53248.448028000006 2026-04-08,20:24:04.000,98,11150335,5645,0,1775679843,13124.05665829,27547.52274303,53248.39213104 2026-04-08,20:24:05.000,98,11150252,5085,0,1775679844,13124.02971304999,28930.47041034,53248.427066640004 2026-04-08,20:24:06.000,98,11150367,5325,0,1775679845,13124.022976739994,26164.72310745,53248.45501512 2026-04-08,20:24:07.000,98,11150263,5525,0,1775679846,13123.982558879994,31696.330499310003,53248.4130924 2026-04-08,20:24:09.000,98,11150323,5725,0,1775679848,13123.948877329989,26164.687861800005,53248.35719544 2026-04-08,20:24:10.000,98,11150344,5285,0,1775679849,13123.847832679989,31696.231811489997,53248.427066640004 2026-04-08,20:24:11.000,98,11150347,5485,0,1775679850,13123.820887439993,24320.712994229994,53248.36418256 2026-04-08,20:24:12.000,98,11150283,5405,0,1775679851,13123.719842789993,30774.2549514,53248.4130924 2026-04-08,20:24:13.000,98,11150303,5525,0,1775679852,13123.746788029988,27547.473399120005,53248.4130924 2026-04-08,20:24:14.000,98,11150341,5405,0,1775679853,13123.713106479998,30774.283147919996,53248.42007952001 2026-04-08,20:24:15.000,98,11150250,4885,0,1775679854,13123.605325520002,28930.498606859997,53248.43405376 2026-04-08,20:24:16.000,98,11150135,5365,0,1775679855,13123.605325520002,28469.534848769996,53248.427066640004 2026-04-08,20:24:17.000,98,11150274,4925,0,1775679856,13123.598589209992,32618.265064620005,53248.32225984001 2026-04-08,20:24:18.000,98,11150217,5445,0,1775679857,13123.537962419992,30774.522818340003,53248.35020832001 2026-04-08,20:24:20.000,98,11150205,5684,0,1775679859,13123.517753489992,31696.563120599996,53248.39911816001 2026-04-08,20:24:21.000,98,11150057,5485,0,1775679860,13123.531226109997,30774.73429224,53248.39911816001 2026-04-08,20:24:22.000,98,11150310,5125,0,1775679861,13123.517753489992,25704.111805859997,53248.43405376 2026-04-08,20:24:23.000,98,11150132,5005,0,1775679862,13123.511017179997,31236.01526118,53248.4130924 2026-04-08,20:24:24.000,98,11150182,5125,0,1775679863,13123.558171349992,27548.368638629996,53248.42007952001 2026-04-08,20:24:25.000,98,11150230,5125,0,1775679864,13123.517753489992,25243.528700790004,53248.31527272 2026-04-08,20:24:26.000,98,11150364,5044,0,1775679865,13123.598589209992,30314.341513680003,53248.475976480004 2026-04-08,20:24:27.000,98,11150178,5165,0,1775679866,13123.639007069993,33080.26504482,53248.37116968001 2026-04-08,20:24:28.000,98,11150230,4965,0,1775679867,13123.612061829997,34002.284199689995,53248.39911816001 2026-04-08,20:24:29.000,98,11150222,5205,0,1775679868,13123.672688619998,30314.468398020006,53248.31527272 2026-04-08,20:24:31.000,98,11150181,5845,0,1775679870,13123.618798139993,28009.62141105,53248.2384144 2026-04-08,20:24:32.000,98,11150292,5085,0,1775679871,13123.457126699992,33080.39897829,53248.46898936001 2026-04-08,20:24:33.000,98,11150231,5445,0,1775679872,13123.436917769992,28931.689909830005,53248.36418256 2026-04-08,20:24:34.000,98,11150289,5605,0,1775679873,13123.369554669996,30775.467401760005,53248.27335000001 2026-04-08,20:24:35.000,98,11150308,5245,0,1775679874,13123.26177371,34463.37484212,53248.308285600004 2026-04-08,20:24:36.000,98,11150256,5165,0,1775679875,13123.281982640001,25243.7190273,53248.22444016 2026-04-08,20:24:37.000,98,11150360,5125,0,1775679876,13123.09336595999,27548.439129930004,53248.35020832001 2026-04-08,20:24:38.000,98,11150270,5285,0,1775679877,13122.924958209995,27087.383733149996,53248.29431136 2026-04-08,20:24:39.000,98,11150319,5605,0,1775679878,13122.796968319999,29392.329407940008,53248.35719544 2026-04-08,20:24:40.000,98,11150311,5325,0,1775679879,13122.642033189994,29853.152183430007,53248.51789920001 2026-04-08,20:24:42.000,98,11150343,5645,0,1775679881,13122.412998649997,30314.179383690003,53248.2384144 2026-04-08,20:24:43.000,98,11150348,5005,0,1775679882,13122.345635550002,31235.944769880007,53248.26636288 2026-04-08,20:24:44.000,98,11150215,5485,0,1775679883,13122.318690309992,28009.226659770007,53248.33623408 2026-04-08,20:24:45.000,98,11150341,5605,0,1775679884,13122.177227799992,28009.247807160005,53248.210465920005 2026-04-08,20:24:46.000,98,11150193,5605,0,1775679885,13122.163755180001,25243.521651660005,53248.210465920005 2026-04-08,20:24:47.000,98,11150221,5605,0,1775679886,13122.190700419997,24782.515598790007,53248.20347880001 2026-04-08,20:24:48.000,98,11150364,5205,0,1775679887,13122.157018869992,22016.740099379997,53248.280337120006 2026-04-08,20:24:49.000,98,11150306,4885,0,1775679888,13122.150282559996,33541.292245079996,53248.33623408 2026-04-08,20:24:50.000,98,11150238,5085,0,1775679889,13122.130073629996,24782.790514859997,53248.19649168 2026-04-08,20:24:51.000,98,11150205,5684,0,1775679890,13122.210909349997,27548.826832079998,53248.27335000001 2026-04-08,20:24:53.000,98,11150393,5684,0,1775679892,13122.338899239992,30776.024283029998,53248.280337120006 2026-04-08,20:24:54.000,98,11150162,5445,0,1775679893,13122.473625439998,25705.415894909995,53248.31527272 2026-04-08,20:24:55.000,98,11150323,5725,0,1775679894,13122.561197469993,32159.11293294,53248.32225984001 2026-04-08,20:24:56.000,98,11150207,5365,0,1775679895,13122.689187359989,29393.422023089995,53248.26636288 2026-04-08,20:24:57.000,98,11150324,5165,0,1775679896,13122.803704629994,27549.630432899998,53248.36418256 2026-04-08,20:24:58.000,98,11150298,5285,0,1775679897,13122.89801297,30776.736245160006,53248.37116968001 2026-04-08,20:24:59.000,98,11150183,5645,0,1775679898,13123.026002859995,28471.790570369994,53248.35020832001 2026-04-08,20:25:00.000,98,11150325,5525,0,1775679899,13123.09336595999,27088.871099580007,53248.29431136 2026-04-08,20:25:01.000,98,11150310,4965,0,1775679900,13123.17420167999,27088.92749262,53248.26636288 2026-04-08,20:25:02.000,98,11150241,5645,0,1775679901,13123.234828469991,27549.856005060006,53248.35020832001 2026-04-08,20:25:04.000,98,11150222,5044,0,1775679903,13123.403236220001,29854.773483330006,53248.44104088001 2026-04-08,20:25:05.000,98,11150105,5725,0,1775679904,13123.376290979992,27549.76436637,53248.378156800005 2026-04-08,20:25:06.000,98,11150211,5565,0,1775679905,13123.457126699992,28932.641542380006,53248.496937840006 2026-04-08,20:25:07.000,98,11150190,5005,0,1775679906,13123.497544559992,29854.50561639,53248.50392496 2026-04-08,20:25:08.000,98,11150352,5445,0,1775679907,13123.497544559992,29393.464317870006,53248.46200224 2026-04-08,20:25:09.000,98,11150250,4965,0,1775679908,13123.517753489992,30776.397886920007,53248.448028000006 2026-04-08,20:25:10.000,98,11150300,5165,0,1775679909,13123.457126699992,23400.59005533,53248.48995072001 2026-04-08,20:25:11.000,98,11150193,5765,0,1775679910,13123.484071940002,28932.23269284,53248.45501512 2026-04-08,20:25:12.000,98,11150230,4925,0,1775679911,13123.504280870002,34463.86828122,53248.427066640004 2026-04-08,20:25:13.000,98,11150193,5445,0,1775679912,13123.450390389997,28010.016162329994,53248.46200224 2026-04-08,20:25:15.000,98,11150192,5245,0,1775679914,13123.376290979992,29853.758408609996,53248.48995072001 2026-04-08,20:25:16.000,98,11150187,5565,0,1775679915,13123.356082049992,23860.996932149996,53248.36418256 2026-04-08,20:25:17.000,98,11150226,4845,0,1775679916,13123.302191570001,30775.742317829994,53248.39213104 2026-04-08,20:25:18.000,98,11150318,5044,0,1775679917,13123.315664189991,30775.629531750004,53248.35719544 2026-04-08,20:25:19.000,98,11150272,5205,0,1775679918,13123.26177371,28009.656656699997,53248.35020832001 2026-04-08,20:25:20.000,98,11150195,5765,0,1775679919,13123.16072906,34924.32450195,53248.26636288 2026-04-08,20:25:21.000,98,11150256,4965,0,1775679920,13123.066420719995,28009.684853219995,53248.32225984001 2026-04-08,20:25:22.000,98,11150306,5044,0,1775679921,13122.99905762,31697.542949669994,53248.33623408 2026-04-08,20:25:23.000,98,11150203,5725,0,1775679922,13122.945167139995,24782.89625181,53248.2384144 2026-04-08,20:25:24.000,98,11150448,4885,0,1775679923,13122.945167139995,32158.506707759996,53248.30129848001 2026-04-08,20:25:26.000,98,11150424,5044,0,1775679925,13122.93169451999,33080.539960890004,53248.23142728001 2026-04-08,20:25:27.000,98,11150452,4765,0,1775679926,13122.87780404,32619.583251930002,53248.14758184 2026-04-08,20:25:28.000,98,11150135,5205,0,1775679927,13122.89127665999,24782.980841369994,53248.0288008 2026-04-08,20:25:29.000,98,11150314,4765,0,1775679928,13122.87780404,31697.557047930008,53248.17553032 2026-04-08,20:25:30.000,98,11150246,4925,0,1775679929,13122.93843083,28931.774499389998,53248.259375760004 2026-04-08,20:25:31.000,98,11150278,4605,0,1775679930,13123.05294809999,26165.998999980002,53248.12662048 2026-04-08,20:25:32.000,98,11150408,4725,0,1775679931,13123.066420719995,29392.71711009,53248.19649168 2026-04-08,20:25:33.000,98,11150357,5085,0,1775679932,13123.13378381999,27087.933565290004,53248.29431136 2026-04-08,20:25:34.000,98,11150144,4925,0,1775679933,13123.20114692,29853.786605129993,53248.20347880001 2026-04-08,20:25:35.000,98,11150336,4645,0,1775679934,13123.315664189991,27548.770439040003,53248.18251744001 2026-04-08,20:25:37.000,98,11149976,5125,0,1775679936,13123.430181459997,30314.771510610008,53248.11963336 2026-04-08,20:25:38.000,98,11150389,5205,0,1775679937,13123.544698730002,31236.769518090005,53248.140594720004 2026-04-08,20:25:39.000,98,11150147,5125,0,1775679938,13123.578380279992,31697.683932269996,53248.11963336 2026-04-08,20:25:40.000,98,11150289,5245,0,1775679939,13123.800678509993,28009.995014939996,53248.12662048 2026-04-08,20:25:41.000,98,11150040,4805,0,1775679940,13123.948877329989,32619.801774959997,53248.24540152 2026-04-08,20:25:42.000,98,11150477,5605,0,1775679941,13124.002767809994,28010.072555370003,53248.17553032 2026-04-08,20:25:43.000,98,11150269,5485,0,1775679942,13124.09033983999,29854.04742294,53248.1685432 2026-04-08,20:25:44.000,98,11150523,5085,0,1775679943,13124.225066039995,29393.273991359994,53248.140594720004 2026-04-08,20:25:45.000,98,11150312,4805,0,1775679944,13124.35979224,27088.31421831,53248.280337120006 2026-04-08,20:25:46.000,98,11150341,5245,0,1775679945,13124.38000117,29854.322339010003,53248.21745304 2026-04-08,20:25:48.000,98,11150316,5044,0,1775679947,13124.548408919996,26166.6616182,53248.35020832001 2026-04-08,20:25:49.000,98,11150191,5684,0,1775679948,13124.689871429997,28010.671731420007,53248.45501512 2026-04-08,20:25:50.000,98,11150210,5165,0,1775679949,13124.710080359997,33542.36371284,53248.35719544 2026-04-08,20:25:51.000,98,11150188,4805,0,1775679950,13124.804388700002,32620.457344049995,53248.45501512 2026-04-08,20:25:52.000,98,11150344,5285,0,1775679951,13124.891960729998,24783.911326529997,53248.45501512 2026-04-08,20:25:53.000,98,11150390,5165,0,1775679952,13124.966060139988,25244.945575920006,53248.53187344 2026-04-08,20:25:54.000,98,11150113,5445,0,1775679953,13124.918905969993,29854.625451600004,53248.40610528 2026-04-08,20:25:55.000,98,11150265,5645,0,1775679954,13124.959323829993,27088.828804799996,53248.51789920001 2026-04-08,20:25:56.000,98,11150267,5884,0,1775679955,13125.046895859989,27088.814706539997,53248.594757520004 2026-04-08,20:25:57.000,98,11150274,5165,0,1775679956,13125.073841099998,30315.694946639996,53248.58777040001 2026-04-08,20:25:59.000,98,11150270,5325,0,1775679958,13125.134467889999,27088.701920460007,53248.545847680005 2026-04-08,20:26:00.000,98,11150185,5605,0,1775679959,13125.147940509989,30315.694946639996,53248.60873176001 2026-04-08,20:26:01.000,98,11150333,5525,0,1775679960,13125.147940509989,26627.80160454,53248.63668024001 2026-04-08,20:26:02.000,98,11150339,5565,0,1775679961,13125.222039919994,31237.544922390007,53248.68559008001 2026-04-08,20:26:03.000,98,11150195,5525,0,1775679962,13125.31634826,33542.413056749996,53248.7275128 2026-04-08,20:26:04.000,98,11150262,5165,0,1775679963,13125.35676612,32159.444242049998,53248.68559008001 2026-04-08,20:26:05.000,98,11150180,5285,0,1775679964,13125.43086552999,28471.684833420004,53248.69956432 2026-04-08,20:26:06.000,98,11150262,5125,0,1775679965,13125.49822863,30315.49052187,53248.67860296 2026-04-08,20:26:07.000,98,11150303,5445,0,1775679966,13125.59253696999,26627.66062194,53248.75546128001 2026-04-08,20:26:08.000,98,11150319,5605,0,1775679967,13125.693581619991,28471.56499821,53248.762448400004 2026-04-08,20:26:10.000,98,11150304,5085,0,1775679969,13125.861989370002,32159.444242049998,53248.80437112001 2026-04-08,20:26:11.000,98,11150179,5525,0,1775679970,13125.983242950002,29393.485465260004,53248.79039688 2026-04-08,20:26:12.000,98,11150171,5245,0,1775679971,13126.077551289993,28932.493510650005,53248.73449992001 2026-04-08,20:26:13.000,98,11150239,5485,0,1775679972,13126.192068559998,34925.19154494,53248.79039688 2026-04-08,20:26:14.000,98,11150317,5565,0,1775679973,13126.320058449994,24783.69985263,53248.90917792 2026-04-08,20:26:15.000,98,11150308,4845,0,1775679974,13126.434575719999,30315.50462013,53248.832319600006 2026-04-08,20:26:16.000,98,11150245,5525,0,1775679975,13126.454784649999,29854.470370740004,53248.77642264001 2026-04-08,20:26:17.000,98,11150268,5165,0,1775679976,13126.5558293,31237.516725869995,53248.80437112001 2026-04-08,20:26:18.000,98,11150377,5485,0,1775679977,13126.62992870999,28932.620394989994,53248.797384 2026-04-08,20:26:19.000,98,11150210,5005,0,1775679978,13126.67708288,30315.575111430007,53248.81834536 2026-04-08,20:26:21.000,98,11150305,5245,0,1775679980,13126.79160014999,28471.677784290005,53248.979049120004 2026-04-08,20:26:22.000,98,11150245,5605,0,1775679981,13126.77812753,28932.620394989994,53249.03494608 2026-04-08,20:26:23.000,98,11150195,5605,0,1775679982,13126.75118228999,33542.45535153001,53249.06988168001 2026-04-08,20:26:24.000,98,11150183,5605,0,1775679983,13126.77812753,32620.534884480003,53249.09084304001 2026-04-08,20:26:25.000,98,11150322,5085,0,1775679984,13126.73770967,32620.605375779996,53249.03494608 2026-04-08,20:26:26.000,98,11150232,5165,0,1775679985,13126.704028119995,32159.493585959994,53249.097830160004 2026-04-08,20:26:27.000,98,11150295,5445,0,1775679986,13126.73770967,33542.37076197,53249.216611200005 2026-04-08,20:26:28.000,98,11150087,5485,0,1775679987,13126.805072769996,32620.450294919996,53249.09084304001 2026-04-08,20:26:29.000,98,11150267,5485,0,1775679988,13126.81854539,26627.745211500005,53249.15372712 2026-04-08,20:26:30.000,98,11150193,5525,0,1775679989,13126.77139121999,26627.724064110007,53249.11180440001 2026-04-08,20:26:32.000,98,11150268,5205,0,1775679991,13126.764654909995,23861.807582099995,53249.20962408001 2026-04-08,20:26:33.000,98,11150307,5765,0,1775679992,13126.724237049995,31237.29115371,53249.20263696 2026-04-08,20:26:34.000,98,11150171,5405,0,1775679993,13126.704028119995,27088.483397429998,53249.25853392001 2026-04-08,20:26:35.000,98,11150254,5205,0,1775679994,13126.81854539,28932.486461520006,53249.2515468 2026-04-08,20:26:36.000,98,11150246,5085,0,1775679995,13126.744445979995,30776.341493879998,53249.30045664 2026-04-08,20:26:37.000,98,11150295,5405,0,1775679996,13126.784863839996,26166.49948821,53249.27949528001 2026-04-08,20:26:38.000,98,11150279,5405,0,1775679997,13126.77812753,32620.154231459994,53249.30045664 2026-04-08,20:26:39.000,98,11150312,5445,0,1775679998,13126.81180907999,28471.283033009997,53249.22359832 2026-04-08,20:26:40.000,98,11150273,5645,0,1775679999,13126.872435869991,32159.000146859995,53249.37032784 2026-04-08,20:26:41.000,98,11150268,5085,0,1775680000,13126.872435869991,30314.99708277,53249.37032784 2026-04-08,20:26:43.000,98,11150249,5645,0,1775680002,13126.885908489996,31236.769518090005,53249.30744376001 2026-04-08,20:26:44.000,98,11150180,5205,0,1775680003,13126.885908489996,24783.009037890006,53249.37032784 2026-04-08,20:26:45.000,98,11150293,5445,0,1775680004,13126.946535279996,32619.470465849998,53249.32840512001 2026-04-08,20:26:46.000,98,11149983,5405,0,1775680005,13126.939798970001,23860.94053911,53249.41225056 2026-04-08,20:26:47.000,98,11150259,5605,0,1775680006,13126.919590040001,27087.870123119996,53249.24455968 2026-04-08,20:26:48.000,98,11150362,5205,0,1775680007,13126.885908489996,26626.955708940004,53249.24455968 2026-04-08,20:26:49.000,98,11150233,5725,0,1775680008,13126.825281699996,31236.65673201,53249.12577864 2026-04-08,20:26:50.000,98,11150212,4965,0,1775680009,13126.81854539,28470.93057651,53249.41225056 2026-04-08,20:26:51.000,98,11150228,4965,0,1775680010,13126.825281699996,30314.771510610008,53249.23757256001 2026-04-08,20:26:52.000,98,11150215,5645,0,1775680011,13126.77139121999,30314.743314089996,53249.37032784 2026-04-08,20:26:54.000,98,11150298,5205,0,1775680013,13126.683819189995,31236.868205909996,53249.40526344001 2026-04-08,20:26:55.000,98,11150198,5165,0,1775680014,13126.65013763999,32619.681939750008,53249.286482400006 2026-04-08,20:26:56.000,98,11150221,5605,0,1775680015,13126.562565609995,26165.942606940007,53249.314430880004 2026-04-08,20:26:57.000,98,11150251,5565,0,1775680016,13126.501938819994,28009.762393650002,53249.3912892 2026-04-08,20:26:58.000,98,11150198,5205,0,1775680017,13126.441312029994,30775.6647774,53249.335392240006 2026-04-08,20:26:59.000,98,11150179,5485,0,1775680018,13126.394157859999,28009.727148000005,53249.321418 2026-04-08,20:27:00.000,98,11150208,4925,0,1775680019,13126.441312029994,28009.684853219995,53249.41225056 2026-04-08,20:27:01.000,98,11150228,5285,0,1775680020,13126.373948929999,25243.75427295,53249.41225056 2026-04-08,20:27:02.000,98,11150323,5525,0,1775680021,13126.373948929999,28470.542874360006,53249.37032784 2026-04-08,20:27:03.000,98,11150157,5445,0,1775680022,13126.212277489998,29392.308260549995,53249.3912892 2026-04-08,20:27:05.000,98,11150297,5765,0,1775680024,13126.111232839998,27548.403884280007,53249.23058544 2026-04-08,20:27:06.000,98,11150281,5805,0,1775680025,13126.016924499992,29852.9336604,53249.27250816 2026-04-08,20:27:07.000,98,11150495,5605,0,1775680026,13126.023660810002,27547.980936480002,53249.22359832 2026-04-08,20:27:08.000,98,11150211,5684,0,1775680027,13125.976506639992,31235.71214859,53249.146740000004 2026-04-08,20:27:09.000,98,11150125,5485,0,1775680028,13125.915879849992,27547.82585562,53249.27949528001 2026-04-08,20:27:10.000,98,11150300,5245,0,1775680029,13125.888934609997,34001.205682800006,53249.34237936 2026-04-08,20:27:11.000,98,11150051,5485,0,1775680030,13125.747472099996,31696.281155400007,53249.118791520006 2026-04-08,20:27:12.000,98,11150175,5405,0,1775680031,13125.808098889996,32157.294257400004,53249.146740000004 2026-04-08,20:27:13.000,98,11150271,5525,0,1775680032,13125.794626269992,33079.17242967,53249.216611200005 2026-04-08,20:27:14.000,98,11150259,5485,0,1775680033,13125.754208409991,32618.046541589996,53249.20962408001 2026-04-08,20:27:16.000,98,11150338,5165,0,1775680035,13125.565591729996,27086.502591900004,53249.08385592 2026-04-08,20:27:17.000,98,11150259,5245,0,1775680036,13125.51170124999,30313.122014189998,53249.05590744 2026-04-08,20:27:18.000,98,11150128,4765,0,1775680037,13125.41739291,34001.41010757,53249.118791520006 2026-04-08,20:27:19.000,98,11150099,5725,0,1775680038,13125.37023873999,27086.650623630005,53249.10481728 2026-04-08,20:27:20.000,98,11150115,5285,0,1775680039,13125.302875639994,28008.641581980002,53248.97206200001 2026-04-08,20:27:21.000,98,11150115,5325,0,1775680040,13125.235512539999,30313.544961990003,53249.03494608 2026-04-08,20:27:22.000,98,11150192,4805,0,1775680041,13125.22877622999,27547.776511710006,53249.01398472 2026-04-08,20:27:23.000,98,11150157,4925,0,1775680042,13125.24898515999,25242.985917779995,53249.02097184001 2026-04-08,20:27:24.000,98,11150238,4845,0,1775680043,13125.181622059994,28008.97994022,53249.24455968 2026-04-08,20:27:25.000,98,11150278,4885,0,1775680044,13125.040159549993,34923.824013720005,53249.167701360006 2026-04-08,20:27:27.000,98,11150261,5485,0,1775680046,13124.925642280003,26626.293090720006,53249.118791520006 2026-04-08,20:27:28.000,98,11150159,5085,0,1775680047,13124.945851209988,34462.93074693,53248.930139280004 2026-04-08,20:27:29.000,98,11150182,5044,0,1775680048,13124.817861319993,28931.2599129,53249.04193320001 2026-04-08,20:27:30.000,98,11150245,5285,0,1775680049,13124.757234529992,33080.19455352001,53249.05590744 2026-04-08,20:27:31.000,98,11150220,4605,0,1775680050,13124.649453569997,25243.542799050003,53249.02097184001 2026-04-08,20:27:32.000,98,11150289,5125,0,1775680051,13124.649453569997,26165.836869990002,53248.9371264 2026-04-08,20:27:33.000,98,11150296,4885,0,1775680052,13124.582090470001,31697.352623159997,53248.979049120004 2026-04-08,20:27:34.000,98,11150267,5365,0,1775680053,13124.44062796,26626.69489113,53248.930139280004 2026-04-08,20:27:35.000,98,11150150,4845,0,1775680054,13124.4002101,26165.808673470005,53249.03494608 2026-04-08,20:27:36.000,98,11150270,4885,0,1775680055,13124.31937438,28009.691902349994,53248.951100640006 2026-04-08,20:27:38.000,98,11150204,4925,0,1775680057,13124.245274969995,29392.625471399995,53248.96507488 2026-04-08,20:27:39.000,98,11150243,5205,0,1775680058,13124.17791187,32158.61949384,53249.02097184001 2026-04-08,20:27:40.000,98,11150282,5005,0,1775680059,13124.124021389995,32619.674890619994,53249.1816756 2026-04-08,20:27:41.000,98,11150292,5205,0,1775680060,13124.05665829,31697.542949669994,53248.86026808 2026-04-08,20:27:42.000,98,11150117,5525,0,1775680061,13123.955613639999,26165.942606940007,53249.000010480006 2026-04-08,20:27:43.000,98,11150439,5525,0,1775680062,13123.915195779999,29853.71611383,53248.90917792 2026-04-08,20:27:44.000,98,11150438,5125,0,1775680063,13123.753524339998,29392.660717050006,53248.84629384 2026-04-08,20:27:45.000,98,11150463,5565,0,1775680064,13123.679424929993,29392.5549801,53248.74847416 2026-04-08,20:27:46.000,98,11150220,5245,0,1775680065,13123.692897549998,30775.6647774,53248.74847416 2026-04-08,20:27:47.000,98,11150257,5684,0,1775680066,13123.537962419992,28009.713049740007,53248.74148704 2026-04-08,20:27:49.000,98,11150179,5805,0,1775680068,13123.369554669996,26165.738182169996,53248.72052568 2026-04-08,20:27:50.000,98,11150313,5565,0,1775680069,13123.255037399991,30775.432156109993,53248.594757520004 2026-04-08,20:27:51.000,98,11150328,5165,0,1775680070,13123.10010227,25704.499508010005,53248.48995072001 2026-04-08,20:27:52.000,98,11150189,5485,0,1775680071,13122.91148558999,31236.128047260005,53248.51789920001 2026-04-08,20:27:53.000,98,11150401,5725,0,1775680072,13122.763286769994,23860.573984350005,53248.35719544 2026-04-08,20:27:54.000,98,11150168,5085,0,1775680073,13122.668978429989,26165.406873059997,53248.475976480004 2026-04-08,20:27:55.000,98,11150238,5165,0,1775680074,13122.635296879998,29853.208576470002,53248.280337120006 2026-04-08,20:27:56.000,98,11150188,5205,0,1775680075,13122.460152819993,31697.00016666,53248.50392496 2026-04-08,20:27:57.000,98,11150349,5485,0,1775680076,13122.332162929997,31236.03640857,53248.19649168 2026-04-08,20:27:58.000,98,11150149,5565,0,1775680077,13122.190700419997,29392.124983169997,53248.2384144 2026-04-08,20:28:00.000,98,11150411,5565,0,1775680079,13121.995347429991,25704.38672193,53248.24540152 2026-04-08,20:28:01.000,98,11150097,5684,0,1775680080,13121.927984329996,30775.086748739996,53248.15456896001 2026-04-08,20:28:02.000,98,11150130,5125,0,1775680081,13121.81346705999,28009.015185869997,53248.17553032 2026-04-08,20:28:03.000,98,11150296,5044,0,1775680082,13121.82020337,26626.20850116,53247.98687808001 2026-04-08,20:28:04.000,98,11150326,5085,0,1775680083,13121.73936765,31235.987064660003,53247.944955360006 2026-04-08,20:28:05.000,98,11150296,4925,0,1775680084,13121.69894979,32157.879335189995,53247.875084160005 2026-04-08,20:28:06.000,98,11150320,5125,0,1775680085,13121.75284026999,31236.113949000006,53247.95194248 2026-04-08,20:28:07.000,98,11150375,5525,0,1775680086,13121.71242240999,27548.234705159994,53247.9589296 2026-04-08,20:28:08.000,98,11150323,5805,0,1775680087,13121.65853193,24782.571991830002,53247.9589296 2026-04-08,20:28:09.000,98,11150267,5445,0,1775680088,13121.786521819995,31697.190493169997,53247.81220008 2026-04-08,20:28:11.000,98,11150190,5125,0,1775680090,13121.826939679995,34002.0515784,53247.756303120004 2026-04-08,20:28:12.000,98,11150317,5765,0,1775680091,13121.81346705999,28931.668762440007,53247.777264480006 2026-04-08,20:28:13.000,98,11150358,5245,0,1775680092,13121.90103909,29392.56907836,53247.777264480006 2026-04-08,20:28:14.000,98,11150392,5005,0,1775680093,13121.826939679995,34924.48663194,53247.70040616001 2026-04-08,20:28:15.000,98,11150246,5125,0,1775680094,13121.887566469995,27548.80568469,53247.74931600001 2026-04-08,20:28:16.000,98,11150302,5085,0,1775680095,13121.94145695,33541.609455929996,53247.707393280005 2026-04-08,20:28:17.000,98,11150227,5765,0,1775680096,13122.02229267,31236.741321570007,53247.62354784 2026-04-08,20:28:18.000,98,11150027,5765,0,1775680097,13122.029028979996,29853.800703390007,53247.65149632001 2026-04-08,20:28:19.000,98,11150246,5285,0,1775680098,13121.995347429991,29853.765457739995,53247.65149632001 2026-04-08,20:28:20.000,98,11150301,5565,0,1775680099,13122.204173040001,34002.70009836,53247.54668952 2026-04-08,20:28:22.000,98,11150358,5485,0,1775680101,13122.190700419997,27549.024207719995,53247.53271528001 2026-04-08,20:28:23.000,98,11150265,5725,0,1775680102,13122.285008760002,29393.083664849997,53247.756303120004 2026-04-08,20:28:24.000,98,11150284,5085,0,1775680103,13122.244590900002,32619.710136270005,53247.539702400005 2026-04-08,20:28:25.000,98,11150338,5005,0,1775680104,13122.298481379992,35385.61956915,53247.441882720006 2026-04-08,20:28:26.000,98,11150238,4965,0,1775680105,13122.298481379992,29853.835949040003,53247.51874104 2026-04-08,20:28:27.000,98,11150190,5165,0,1775680106,13122.352371859997,34002.502722720004,53247.44886984 2026-04-08,20:28:28.000,98,11150293,5605,0,1775680107,13122.338899239992,30775.728219569995,53247.46284408001 2026-04-08,20:28:29.000,98,11150195,5605,0,1775680108,13122.305217690002,30314.658724530003,53247.56765088 2026-04-08,20:28:30.000,98,11150158,5165,0,1775680109,13122.359108169992,30775.551991319997,53247.51874104 2026-04-08,20:28:31.000,98,11150116,5125,0,1775680110,13122.386053410002,30314.70101931,53247.47681832 2026-04-08,20:28:33.000,98,11150287,5605,0,1775680112,13122.547724849988,34463.106975179995,53247.51175392001 2026-04-08,20:28:34.000,98,11150153,5365,0,1775680113,13122.588142709988,27087.602256180005,53247.609573600006 2026-04-08,20:28:35.000,98,11150381,5605,0,1775680114,13122.581406399993,26165.470315230006,53247.56765088 2026-04-08,20:28:36.000,98,11150271,5245,0,1775680115,13122.675714739999,27548.46732645,53247.61656072 2026-04-08,20:28:37.000,98,11150144,5205,0,1775680116,13122.736341529999,31697.289180990003,53247.63053496001 2026-04-08,20:28:38.000,98,11150232,5125,0,1775680117,13122.79023200999,29853.22972386,53247.420921360004 2026-04-08,20:28:39.000,98,11150282,4965,0,1775680118,13122.74981414999,28931.372698980005,53247.51874104 2026-04-08,20:28:40.000,98,11150080,4965,0,1775680119,13122.85759511,27087.51766662,53247.47681832 2026-04-08,20:28:41.000,98,11150290,5165,0,1775680120,13122.91148558999,30314.256924119996,53247.48380544001 2026-04-08,20:28:42.000,98,11150054,5085,0,1775680121,13122.97211237999,30314.21462934,53247.56765088 2026-04-08,20:28:44.000,98,11150343,5725,0,1775680123,13123.11357488999,26626.335385500002,53247.45585696 2026-04-08,20:28:45.000,98,11150177,5645,0,1775680124,13123.17420167999,28009.078628040006,53247.62354784 2026-04-08,20:28:46.000,98,11150360,5005,0,1775680125,13123.24156478,32618.843093279997,53247.58162512001 2026-04-08,20:28:47.000,98,11150272,4925,0,1775680126,13123.24156478,28470.324351329997,53247.51175392001 2026-04-08,20:28:48.000,98,11150012,5245,0,1775680127,13123.302191570001,28470.30320394,53247.46284408001 2026-04-08,20:28:49.000,98,11150119,5645,0,1775680128,13123.349345739996,30314.263973249996,53247.59559936 2026-04-08,20:28:50.000,98,11150249,5445,0,1775680129,13123.376290979992,30774.945766139994,53247.539702400005 2026-04-08,20:28:51.000,98,11150270,5085,0,1775680130,13123.376290979992,33079.905539190004,53247.42790848 2026-04-08,20:28:52.000,98,11150142,5245,0,1775680131,13123.484071940002,29852.975955179994,53247.43489560001 2026-04-08,20:28:53.000,98,11150133,5445,0,1775680132,13123.551435039997,24321.27692463,53247.62354784 2026-04-08,20:28:55.000,98,11150281,5765,0,1775680134,13123.672688619998,30313.8762711,53247.637522080004 2026-04-08,20:28:56.000,98,11150330,5125,0,1775680135,13123.726579099988,29391.77252667,53247.588612240004 2026-04-08,20:28:57.000,98,11150505,5645,0,1775680136,13123.773733269998,33540.53093904001,53247.58162512001 2026-04-08,20:28:58.000,98,11150124,5044,0,1775680137,13123.888250539989,23399.02514847,53247.51874104 2026-04-08,20:28:59.000,98,11150248,5285,0,1775680138,13123.854568989998,29391.93465666,53247.61656072 2026-04-08,20:29:00.000,98,11150290,5285,0,1775680139,13123.928668399989,26625.602275979996,53247.51874104 2026-04-08,20:29:01.000,98,11150302,5285,0,1775680140,13123.962349949994,32157.230815229996,53247.588612240004 2026-04-08,20:29:02.000,98,11150522,5085,0,1775680141,13124.03644936,30313.25594766,53247.73534176 2026-04-08,20:29:03.000,98,11150309,5525,0,1775680142,13124.09033983999,33540.072745590005,53247.6445092 2026-04-08,20:29:04.000,98,11149898,5005,0,1775680143,13124.17791187,28930.343525999997,53247.40694712 2026-04-08,20:29:06.000,98,11150156,5245,0,1775680145,13124.33958331,26164.24376661,53247.61656072 2026-04-08,20:29:07.000,98,11150308,4845,0,1775680146,13124.37326485999,30773.958887939996,53247.59559936 2026-04-08,20:29:08.000,98,11150009,5765,0,1775680147,13124.521463680001,30313.037424630005,53247.60258648001 2026-04-08,20:29:09.000,98,11150463,5765,0,1775680148,13124.46083689,28008.112897230007,53247.6445092 2026-04-08,20:29:10.000,98,11150070,5125,0,1775680149,13124.649453569997,27546.951763499994,53247.637522080004 2026-04-08,20:29:11.000,98,11150369,5605,0,1775680150,13124.635980949992,28469.055507929996,53247.539702400005 2026-04-08,20:29:12.000,98,11150130,4925,0,1775680151,13124.743761910002,27085.995054540006,53247.58162512001 2026-04-08,20:29:13.000,98,11150335,5205,0,1775680152,13124.824597630002,28929.948774720004,53247.658483440006 2026-04-08,20:29:14.000,98,11150135,5245,0,1775680153,13124.871751799998,30773.817905339994,53247.59559936 2026-04-08,20:29:15.000,98,11150278,4925,0,1775680154,13124.952587519998,24781.13396931,53247.707393280005 2026-04-08,20:29:17.000,98,11150197,5325,0,1775680156,13125.174885749999,27086.20652844,53247.76329024 2026-04-08,20:29:18.000,98,11150312,4925,0,1775680157,13125.154676819999,28008.148142880003,53247.7842516 2026-04-08,20:29:19.000,98,11150308,4765,0,1775680158,13125.2759304,31234.986088200007,53247.756303120004 2026-04-08,20:29:20.000,98,11150179,5085,0,1775680159,13125.41065659999,32157.0122922,53247.7842516 2026-04-08,20:29:21.000,98,11150335,5085,0,1775680160,13125.464547079995,33078.8270223,53247.805212960004 2026-04-08,20:29:22.000,98,11150298,4765,0,1775680161,13125.41739291,23859.439074420006,53247.90303264 2026-04-08,20:29:23.000,98,11150321,5245,0,1775680162,13125.61948221,27547.240777829997,53247.76329024 2026-04-08,20:29:24.000,98,11150221,5245,0,1775680163,13125.713790549991,30312.93168768,53247.805212960004 2026-04-08,20:29:25.000,98,11150279,5245,0,1775680164,13125.801362580001,34001.02240541999,53247.875084160005 2026-04-08,20:29:26.000,98,11150260,4885,0,1775680165,13125.949561399997,31696.18246758,53247.93098112 2026-04-08,20:29:28.000,98,11150240,5445,0,1775680167,13126.144914389988,28469.217637919995,53247.90303264 2026-04-08,20:29:29.000,98,11150153,5565,0,1775680168,13126.178595939993,31695.928698899996,53247.97989096 2026-04-08,20:29:30.000,98,11150171,5005,0,1775680169,13126.306585829989,28930.047462539995,53248.01482656001 2026-04-08,20:29:31.000,98,11150268,4925,0,1775680170,13126.367212619989,30312.868245510006,53247.923994000004 2026-04-08,20:29:32.000,98,11150272,4725,0,1775680171,13126.394157859999,32156.899506119997,53248.0288008 2026-04-08,20:29:33.000,98,11150142,4965,0,1775680172,13126.602983469995,31234.788712559995,53248.03578792001 2026-04-08,20:29:34.000,98,11150251,5285,0,1775680173,13126.582774539995,27086.05144758,53248.10565912001 2026-04-08,20:29:35.000,98,11150304,4725,0,1775680174,13126.65687395,28930.019266019997,53248.042775040005 2026-04-08,20:29:36.000,98,11150264,4925,0,1775680175,13126.60971977999,28007.809784640005,53248.07072352 2026-04-08,20:29:37.000,98,11150238,4765,0,1775680176,13126.643401329995,27546.89537046,53248.18251744001 2026-04-08,20:29:39.000,98,11150215,5405,0,1775680178,13126.663610259995,30312.543985530006,53248.15456896001 2026-04-08,20:29:40.000,98,11150349,5165,0,1775680179,13126.704028119995,29390.863188899995,53248.18950456 2026-04-08,20:29:41.000,98,11150366,4925,0,1775680180,13126.643401329995,32156.455410929993,53248.39213104 2026-04-08,20:29:42.000,98,11150249,5405,0,1775680181,13126.63666502,28007.760440729995,53248.26636288 2026-04-08,20:29:43.000,98,11150196,4725,0,1775680182,13126.481729889994,29851.657767869998,53248.17553032 2026-04-08,20:29:44.000,98,11150179,5125,0,1775680183,13126.326794759989,31695.526898490003,53248.308285600004 2026-04-08,20:29:45.000,98,11150231,5325,0,1775680184,13126.272904279998,30312.706115520006,53248.3432212 2026-04-08,20:29:46.000,98,11150244,5005,0,1775680185,13126.286376899989,31695.625586309994,53248.33623408 2026-04-08,20:29:47.000,98,11150280,4805,0,1775680186,13126.057342359993,29851.855143509994,53248.24540152 2026-04-08,20:29:48.000,98,11150272,4925,0,1775680187,13125.936088779992,31234.971989939993,53248.280337120006 2026-04-08,20:29:50.000,98,11150345,5605,0,1775680189,13125.747472099996,30774.08577228,53248.27335000001 2026-04-08,20:29:51.000,98,11150248,4805,0,1775680190,13125.707054239996,27086.171282790005,53248.37116968001 2026-04-08,20:29:52.000,98,11150261,5285,0,1775680191,13125.646427449996,31235.0565795,53248.378156800005 2026-04-08,20:29:53.000,98,11150167,5485,0,1775680192,13125.713790549991,25242.654608669996,53248.140594720004 2026-04-08,20:29:54.000,98,11150279,5205,0,1775680193,13125.733999479991,29391.405971910004,53248.35020832001 2026-04-08,20:29:55.000,98,11150255,5445,0,1775680194,13125.747472099996,32157.435240000006,53248.40610528 2026-04-08,20:29:56.000,98,11150154,5044,0,1775680195,13125.740735790001,30313.509716340006,53248.29431136 2026-04-08,20:29:57.000,98,11150458,5085,0,1775680196,13125.781153650001,29391.666789719995,53248.45501512 2026-04-08,20:29:58.000,98,11150257,5605,0,1775680197,13125.754208409991,33079.369805309994,53248.427066640004 2026-04-08,20:29:59.000,98,11150328,5125,0,1775680198,13125.781153650001,30774.55101486,53248.42007952001 2026-04-08,20:30:01.000,98,11150309,5925,0,1775680200,13125.996715569992,32157.703106939996,53248.51091208 2026-04-08,20:30:02.000,98,11150114,5165,0,1775680201,13126.064078670002,28930.921554660003,53248.496937840006 2026-04-08,20:30:03.000,98,11150233,5925,0,1775680202,13126.111232839998,29852.863169100005,53248.48995072001 2026-04-08,20:30:04.000,98,11150146,5085,0,1775680203,13126.124705460003,32618.81489676,53248.475976480004 2026-04-08,20:30:05.000,98,11150381,5684,0,1775680204,13126.279640589994,30774.87527484,53248.53187344 2026-04-08,20:30:06.000,98,11150062,5205,0,1775680205,13126.414366789999,30313.967909789993,53248.622706 2026-04-08,20:30:07.000,98,11150346,4885,0,1775680206,13126.51541144,31235.909524229995,53248.73449992001 2026-04-08,20:30:08.000,98,11150216,5085,0,1775680207,13126.724237049995,27548.192410379997,53248.53187344 2026-04-08,20:30:09.000,98,11150237,5485,0,1775680208,13126.83201800999,30314.087744999997,53248.67161584 2026-04-08,20:30:10.000,98,11150164,5005,0,1775680209,13126.85896325,31696.9860684,53248.70655144001 2026-04-08,20:30:12.000,98,11150082,5245,0,1775680211,13127.114943029992,28009.353544109996,53248.84629384 2026-04-08,20:30:13.000,98,11150362,5005,0,1775680212,13127.269878159997,28931.076635520003,53248.88821656 2026-04-08,20:30:14.000,98,11150148,5245,0,1775680213,13127.330504949998,34001.952890579996,53248.797384 2026-04-08,20:30:15.000,98,11150218,5325,0,1775680214,13127.411340669998,28931.365649850006,53248.94411352001 2026-04-08,20:30:16.000,98,11150257,5605,0,1775680215,13127.485440079989,25704.436065839996,53248.832319600006 2026-04-08,20:30:17.000,98,11150109,5525,0,1775680216,13127.573012109999,25704.55590105,53248.9371264 2026-04-08,20:30:18.000,98,11150343,5485,0,1775680217,13127.620166279994,29392.174327080007,53248.99302336001 2026-04-08,20:30:19.000,98,11150212,5245,0,1775680218,13127.71447462,29853.131036039995,53249.09084304001 2026-04-08,20:30:20.000,98,11150230,5044,0,1775680219,13127.77510141,29392.160228819994,53249.118791520006 2026-04-08,20:30:21.000,98,11150130,5365,0,1775680220,13127.81551927,31236.071654219995,53249.05590744 2026-04-08,20:30:23.000,98,11150177,5605,0,1775680222,13127.85593713,27087.285045330005,53249.22359832 2026-04-08,20:30:24.000,98,11150277,5565,0,1775680223,13127.8357282,34002.023381880004,53249.10481728 2026-04-08,20:30:25.000,98,11150339,5525,0,1775680224,13127.87614606,31236.064605089996,53249.20263696 2026-04-08,20:30:26.000,98,11150174,5165,0,1775680225,13127.80878295999,26165.442118709994,53249.1816756 2026-04-08,20:30:27.000,98,11150418,5285,0,1775680226,13127.89635499,30775.072650479997,53249.2515468 2026-04-08,20:30:28.000,98,11150298,5085,0,1775680227,13127.99739964,26165.336381760004,53249.216611200005 2026-04-08,20:30:29.000,98,11150179,5525,0,1775680228,13128.05802643,27087.19340664,53249.27949528001 2026-04-08,20:30:30.000,98,11150302,5085,0,1775680229,13128.0378175,29391.878263620005,53249.32840512001 2026-04-08,20:30:31.000,98,11150259,5605,0,1775680230,13128.09844429,27548.02323126,53249.30744376001 2026-04-08,20:30:32.000,98,11150162,5044,0,1775680231,13128.071499049991,32618.716208939994,53249.29346952 2026-04-08,20:30:34.000,98,11150402,5285,0,1775680233,13128.145598459996,26626.081616819996,53249.46814752 2026-04-08,20:30:35.000,98,11150224,5205,0,1775680234,13128.111916909991,31235.747394239996,53249.61487704001 2026-04-08,20:30:36.000,98,11150332,5125,0,1775680235,13128.01087225999,30313.960860659994,53249.58692856 2026-04-08,20:30:37.000,98,11150279,5525,0,1775680236,13128.11865322,28930.78057206,53249.52404448001 2026-04-08,20:30:38.000,98,11150395,5645,0,1775680237,13128.084971669996,27547.790609970005,53249.69173536001 2026-04-08,20:30:39.000,98,11150345,5445,0,1775680238,13128.125389529996,31696.52082582,53249.58692856 2026-04-08,20:30:40.000,98,11150231,5605,0,1775680239,13128.239906800001,29852.637596939996,53249.5659672 2026-04-08,20:30:41.000,98,11150296,4965,0,1775680240,13128.293797279992,25242.78149301,53249.48910888 2026-04-08,20:30:42.000,98,11150323,5605,0,1775680241,13128.408314549997,29852.623498679997,53249.55898008 2026-04-08,20:30:43.000,98,11150468,5245,0,1775680242,13128.576722299993,33540.241924710004,53249.73365808 2026-04-08,20:30:45.000,98,11150310,5245,0,1775680244,13128.758602669994,30774.339540960005,53249.61487704001 2026-04-08,20:30:46.000,98,11150317,5684,0,1775680245,13128.852911009999,29852.28514044,53249.60788992 2026-04-08,20:30:47.000,98,11150249,6005,0,1775680246,13128.89332887,25703.576071980002,53249.6358384 2026-04-08,20:30:48.000,98,11150225,5565,0,1775680247,13128.900065179994,30313.11496506,53249.76160656001 2026-04-08,20:30:49.000,98,11150180,5044,0,1775680248,13128.97416459,30313.150210709995,53249.76160656001 2026-04-08,20:30:50.000,98,11150285,5765,0,1775680249,13129.081945549995,24781.437081900003,53249.79654216 2026-04-08,20:30:51.000,98,11150267,5445,0,1775680250,13129.142572339995,28469.048458799996,53249.789555040006 2026-04-08,20:30:52.000,98,11150145,5605,0,1775680251,13129.17625389,29391.011220629996,53249.78256792001 2026-04-08,20:30:53.000,98,11150283,5605,0,1775680252,13129.331189019991,30773.860200120005,53249.75461944 2026-04-08,20:30:54.000,98,11150207,5485,0,1775680253,13129.351397949991,31695.837060210004,53249.719683840005 2026-04-08,20:30:56.000,98,11150215,5725,0,1775680255,13129.681477140002,32156.786720040007,53249.789555040006 2026-04-08,20:30:57.000,98,11150188,5125,0,1775680256,13129.782521790003,32617.708183349998,53249.94327168 2026-04-08,20:30:58.000,98,11150287,5725,0,1775680257,13129.903775369989,29390.891385420007,53249.85942624001 2026-04-08,20:30:59.000,98,11150271,5605,0,1775680258,13130.04523787999,31234.90149864,53249.9153232 2026-04-08,20:31:00.000,98,11150237,5525,0,1775680259,13130.08565573999,27086.277019739995,53249.957245920006 2026-04-08,20:31:01.000,98,11150232,5205,0,1775680260,13130.21364563,28008.134044620005,53249.92929744001 2026-04-08,20:31:02.000,98,11150359,5565,0,1775680261,13130.341635519995,28008.056504189997,53250.006155760006 2026-04-08,20:31:03.000,98,11150103,5845,0,1775680262,13130.503306959996,28469.02026228,53249.90833608001 2026-04-08,20:31:04.000,98,11150285,5925,0,1775680263,13130.624560539996,35844.42629346,53250.0900012 2026-04-08,20:31:05.000,98,11150270,5044,0,1775680264,13130.745814119997,33078.58735188001,53250.11794968001 2026-04-08,20:31:07.000,98,11150186,5205,0,1775680266,13130.880540320002,31234.74641778,53250.02013 2026-04-08,20:31:08.000,98,11150194,5205,0,1775680267,13130.974848659993,33539.67094518,53250.13891104 2026-04-08,20:31:09.000,98,11150116,5085,0,1775680268,13130.995057589993,32156.69508135,53250.1598724 2026-04-08,20:31:10.000,98,11150215,5485,0,1775680269,13131.015266519993,25703.230664610004,53250.20179512 2026-04-08,20:31:11.000,98,11150176,5245,0,1775680270,13131.055684379993,28008.04240593,53250.222756480005 2026-04-08,20:31:12.000,98,11150266,5165,0,1775680271,13131.082629619988,33078.62964666,53250.11794968001 2026-04-08,20:31:13.000,98,11150291,5765,0,1775680272,13131.197146889994,23859.291042690005,53250.32756328 2026-04-08,20:31:14.000,98,11150310,5285,0,1775680273,13131.257773679994,33078.735383609994,53250.34852464 2026-04-08,20:31:15.000,98,11150234,5044,0,1775680274,13131.379027259994,27547.092746099996,53250.46730568 2026-04-08,20:31:16.000,98,11150168,5245,0,1775680275,13131.34534570999,32156.829014820003,53250.39743448 2026-04-08,20:31:18.000,98,11150114,5285,0,1775680277,13131.520489769995,27547.149139140005,53250.460318560006 2026-04-08,20:31:19.000,98,11150239,5805,0,1775680278,13131.41270881,29851.989076979997,53250.60006096001 2026-04-08,20:31:20.000,98,11150232,5085,0,1775680279,13131.480071909995,34922.823037259994,53250.52320264 2026-04-08,20:31:21.000,98,11150261,5405,0,1775680280,13131.54743500999,31696.013288460003,53250.57211248 2026-04-08,20:31:22.000,98,11150277,5725,0,1775680281,13131.61479811,22476.653537100006,53250.60006096001 2026-04-08,20:31:23.000,98,11150134,5285,0,1775680282,13131.71584276,30313.065621150003,53250.607048080004 2026-04-08,20:31:24.000,98,11150153,5684,0,1775680283,13131.742787999996,30313.10791593,53250.63499656 2026-04-08,20:31:25.000,98,11150252,5125,0,1775680284,13131.890986819992,29391.243841920004,53250.58608672 2026-04-08,20:31:26.000,98,11150277,5605,0,1775680285,13131.944877299997,32156.969997420005,53250.83063592 2026-04-08,20:31:27.000,98,11150344,4845,0,1775680286,13132.099812430002,34000.881422820006,53250.71884200001 2026-04-08,20:31:29.000,98,11150429,5405,0,1775680288,13132.315374349993,28469.281080090004,53250.78871320001 2026-04-08,20:31:30.000,98,11150229,5325,0,1775680289,13132.50399102999,28008.35961678,53250.88653288001 2026-04-08,20:31:31.000,98,11150413,5565,0,1775680290,13132.61177199,33079.031447069996,53250.83762304001 2026-04-08,20:31:32.000,98,11150302,4845,0,1775680291,13132.7532345,30774.22675488,53250.94941696 2026-04-08,20:31:33.000,98,11150263,5205,0,1775680292,13132.81386129,29852.059568280005,53251.00531392001 2026-04-08,20:31:34.000,98,11150283,5405,0,1775680293,13133.049632139991,30774.290197049995,53250.98435256001 2026-04-08,20:31:35.000,98,11150353,5245,0,1775680294,13133.036159520001,34000.86732456001,53251.03326240001 2026-04-08,20:31:36.000,98,11150199,5005,0,1775680295,13133.076577380001,34922.90057769,53251.061210880005 2026-04-08,20:31:37.000,98,11150306,4845,0,1775680296,13133.231512509992,30774.24790227,53251.3127472 2026-04-08,20:31:38.000,98,11150216,4845,0,1775680297,13133.292139299992,29391.44121756,53251.15204344001 2026-04-08,20:31:40.000,98,11150386,4845,0,1775680299,13133.359502400002,31235.331495570004,53251.26383736 2026-04-08,20:31:41.000,98,11150306,4765,0,1775680300,13133.386447639998,26164.41999486,53251.30576008 2026-04-08,20:31:42.000,98,11150302,4645,0,1775680301,13133.420129190003,29852.27104218,53251.41056688 2026-04-08,20:31:43.000,98,11150252,4845,0,1775680302,13133.339293470002,26625.489489900006,53251.445502480005 2026-04-08,20:31:44.000,98,11150323,5325,0,1775680303,13133.440338119988,32618.102934630006,53251.45947672001 2026-04-08,20:31:45.000,98,11150256,4765,0,1775680304,13133.420129190003,29852.228747400004,53251.48742520001 2026-04-08,20:31:46.000,98,11150378,4805,0,1775680305,13133.494228599993,27547.600283460008,53251.50139944 2026-04-08,20:31:47.000,98,11150202,4725,0,1775680306,13133.474019669993,25242.668706929995,53251.60620624001 2026-04-08,20:31:48.000,98,11150337,5165,0,1775680307,13133.460547049988,32618.109983760005,53251.69005168 2026-04-08,20:31:49.000,98,11150262,5005,0,1775680308,13133.474019669993,32618.095885500006,53251.70402592001 2026-04-08,20:31:51.000,98,11150213,5445,0,1775680310,13133.655900039994,24781.606261020002,53251.74594864 2026-04-08,20:31:52.000,98,11150241,5485,0,1775680311,13133.608745869999,23859.65054832,53251.731974400005 2026-04-08,20:31:53.000,98,11150176,5165,0,1775680312,13133.655900039994,26625.376703820002,53251.80883272 2026-04-08,20:31:54.000,98,11150140,5205,0,1775680313,13133.662636349989,26625.327359910007,53251.88569104 2026-04-08,20:31:55.000,98,11150290,5285,0,1775680314,13133.80409885999,26625.24277035,53251.91363952 2026-04-08,20:31:56.000,98,11150158,5085,0,1775680315,13133.78388992999,30774.008231850006,53251.8367812 2026-04-08,20:31:57.000,98,11150234,5165,0,1775680316,13133.89167089,26625.278015999997,53251.9066524 2026-04-08,20:31:58.000,98,11150178,5285,0,1775680317,13133.84451671999,33078.65079405,53251.93460088 2026-04-08,20:31:59.000,98,11150163,5805,0,1775680318,13133.88493457999,28468.942721850006,53251.9066524 2026-04-08,20:32:00.000,98,11150330,5005,0,1775680319,13133.84451671999,31695.625586309994,53251.9066524 2026-04-08,20:32:02.000,98,11150085,5605,0,1775680321,13133.817571479995,32156.321477460006,53251.87171680001 2026-04-08,20:32:03.000,98,11150215,5645,0,1775680322,13133.797362549994,25241.731172640008,53251.84376832001 2026-04-08,20:32:04.000,98,11150425,5725,0,1775680323,13133.76368099999,33539.14930956,53251.948575120005 2026-04-08,20:32:05.000,98,11150270,5205,0,1775680324,13133.729999449999,34000.0073307,53251.89267816001 2026-04-08,20:32:06.000,98,11150165,5485,0,1775680325,13133.72326313999,27085.445222399998,53251.899665280005 2026-04-08,20:32:07.000,98,11150253,5605,0,1775680326,13133.662636349989,25702.568046390006,53251.92062664001 2026-04-08,20:32:08.000,98,11150328,5285,0,1775680327,13133.541382769989,28929.250910849994,53251.95556224 2026-04-08,20:32:09.000,98,11150332,5125,0,1775680328,13133.527910149998,27546.2468505,53251.88569104 2026-04-08,20:32:10.000,98,11150195,5365,0,1775680329,13133.447074429998,26163.327379709997,53251.92062664001 2026-04-08,20:32:11.000,98,11150257,5245,0,1775680330,13133.399920260003,33999.563235509995,53251.94158800001 2026-04-08,20:32:13.000,98,11150215,5684,0,1775680332,13133.204567269997,30772.816928879998,53251.850755440006 2026-04-08,20:32:14.000,98,11150229,5365,0,1775680333,13133.130467859992,25702.15919685,53251.91363952 2026-04-08,20:32:15.000,98,11150193,5805,0,1775680334,13132.962060109996,35382.2712324,53251.94158800001 2026-04-08,20:32:16.000,98,11150311,5645,0,1775680335,13132.840806529995,34921.27927779,53251.948575120005 2026-04-08,20:32:17.000,98,11150162,5285,0,1775680336,13132.78691604999,34460.16043884,53251.85774256 2026-04-08,20:32:18.000,98,11150201,5525,0,1775680337,13132.65218985,29389.67893506,53251.86472968 2026-04-08,20:32:19.000,98,11150289,5365,0,1775680338,13132.477045789994,29850.614496630005,53251.87171680001 2026-04-08,20:32:20.000,98,11150295,5325,0,1775680339,13132.429891619999,33538.2188244,53251.78787136 2026-04-08,20:32:21.000,98,11150314,5044,0,1775680340,13132.261483869988,29850.50875968,53251.77389712001 2026-04-08,20:32:22.000,98,11150234,5085,0,1775680341,13132.194120769993,23396.896311210003,53251.79485848001 2026-04-08,20:32:24.000,98,11150159,5525,0,1775680343,13132.086339809997,27545.61947793,53251.71101304 2026-04-08,20:32:25.000,98,11150267,5605,0,1775680344,13131.985295159997,31233.273149610002,53251.75992288 2026-04-08,20:32:26.000,98,11150192,5405,0,1775680345,13131.890986819992,28928.489604810005,53251.6970388 2026-04-08,20:32:27.000,98,11150351,5525,0,1775680346,13131.837096340001,31233.252002220004,53251.6970388 2026-04-08,20:32:28.000,98,11150184,4965,0,1775680347,13131.783205859996,30311.32448604,53251.634154720006 2026-04-08,20:32:29.000,98,11150217,5405,0,1775680348,13131.641743349996,29389.432215509994,53251.64812896 2026-04-08,20:32:30.000,98,11150339,5684,0,1775680349,13131.58785286999,28006.484548199995,53251.66909032 2026-04-08,20:32:31.000,98,11150250,5165,0,1775680350,13131.52722607999,28928.306327430008,53251.564283520005 2026-04-08,20:32:32.000,98,11150236,5405,0,1775680351,13131.43291774,29850.283187520006,53251.52934792 2026-04-08,20:32:33.000,98,11150184,5085,0,1775680352,13131.43291774,33076.9237572,53251.71800016 2026-04-08,20:32:35.000,98,11150280,5285,0,1775680354,13131.26450998999,28467.152242829994,53251.43152824 2026-04-08,20:32:36.000,98,11150266,5245,0,1775680355,13131.197146889994,27084.324410729998,53251.41056688 2026-04-08,20:32:37.000,98,11150163,5485,0,1775680356,13131.109574859998,33998.72438904,53251.48742520001 2026-04-08,20:32:38.000,98,11150282,5085,0,1775680357,13131.048948069998,30311.077766489994,53251.41755400001 2026-04-08,20:32:39.000,98,11150232,5245,0,1775680358,13130.995057589993,30771.942836760005,53251.41755400001 2026-04-08,20:32:40.000,98,11150210,5445,0,1775680359,13130.873804009992,33076.71933243,53251.42454112 2026-04-08,20:32:41.000,98,11150278,5405,0,1775680360,13130.766023049997,30772.083819360007,53251.36864416001 2026-04-08,20:32:42.000,98,11150252,5205,0,1775680361,13130.685187329997,27545.344561859994,53251.41056688 2026-04-08,20:32:43.000,98,11150299,5565,0,1775680362,13130.617824230001,24779.597258969996,53251.50139944 2026-04-08,20:32:44.000,98,11150226,5085,0,1775680363,13130.53698851,33076.74752895,53251.34069568001 2026-04-08,20:32:46.000,98,11150271,5645,0,1775680365,13130.30795396999,30772.083819360007,53251.277811600004 2026-04-08,20:32:47.000,98,11150293,5365,0,1775680366,13130.139546219994,33076.839167640006,53251.28479872 2026-04-08,20:32:48.000,98,11150220,5044,0,1775680367,13130.018292639994,31693.856254679995,53251.242876 2026-04-08,20:32:49.000,98,11150406,4925,0,1775680368,13129.937456919994,34459.61060670001,53251.24986312001 2026-04-08,20:32:50.000,98,11150153,5565,0,1775680369,13129.762312860003,29850.078762749996,53251.242876 2026-04-08,20:32:51.000,98,11150283,5605,0,1775680370,13129.620850350002,35381.65795809,53251.18697904 2026-04-08,20:32:52.000,98,11150287,5245,0,1775680371,13129.593905109992,29850.071713619996,53251.228901760005 2026-04-08,20:32:53.000,98,11150298,5245,0,1775680372,13129.479387840001,27545.28111969,53251.16601768 2026-04-08,20:32:54.000,98,11150374,4925,0,1775680373,13129.371606879991,28467.116997179997,53251.19396616 2026-04-08,20:32:55.000,98,11150331,5605,0,1775680374,13129.405288429996,27084.190477259996,53251.17300480001 2026-04-08,20:32:57.000,98,11150144,5325,0,1775680376,13129.182990199995,33998.491767750005,53251.09614648 2026-04-08,20:32:58.000,98,11150290,5085,0,1775680377,13129.07520924,33998.67504513,53250.963391200006 2026-04-08,20:32:59.000,98,11150256,5165,0,1775680378,13129.12909971999,28006.167337349994,53250.9284556 2026-04-08,20:33:00.000,98,11150310,4925,0,1775680379,13128.99437352,27545.182431869995,53250.88653288001 2026-04-08,20:33:01.000,98,11150278,5044,0,1775680380,13128.94721934999,28006.082747790002,53250.98435256001 2026-04-08,20:33:02.000,98,11150204,5165,0,1775680381,13128.88659255999,29849.958927540007,53250.86557152001 2026-04-08,20:33:03.000,98,11150319,5605,0,1775680382,13128.859647319994,31232.871349199995,53250.963391200006 2026-04-08,20:33:04.000,98,11150266,4965,0,1775680383,13128.799020529994,34920.47567697,53250.83762304001 2026-04-08,20:33:05.000,98,11150323,5485,0,1775680384,13128.852911009999,29850.02236971,53250.823648800004 2026-04-08,20:33:06.000,98,11150281,5405,0,1775680385,13128.772075289999,28927.89042876,53250.88653288001 2026-04-08,20:33:08.000,98,11150300,4965,0,1775680387,13128.745130049989,30771.942836760005,53250.76775184001 2026-04-08,20:33:09.000,98,11150173,5325,0,1775680388,13128.738393739994,23857.44417063,53250.795700320006 2026-04-08,20:33:10.000,98,11150149,5205,0,1775680389,13128.637349089993,29849.902534499997,53250.80967456 2026-04-08,20:33:11.000,98,11150327,5285,0,1775680390,13128.691239569998,26162.227715429995,53250.71185488 2026-04-08,20:33:12.000,98,11150187,5325,0,1775680391,13128.583458609988,28928.031411360003,53250.70486776 2026-04-08,20:33:13.000,98,11150227,5365,0,1775680392,13128.630612779998,24318.386781330002,53250.60006096001 2026-04-08,20:33:14.000,98,11150442,4765,0,1775680393,13128.590194919998,27545.196530129993,53250.676919280006 2026-04-08,20:33:15.000,98,11150518,4765,0,1775680394,13128.569985989998,30771.907591109994,53250.64198368 2026-04-08,20:33:16.000,98,11150136,4765,0,1775680395,13128.516095509993,24779.40693246,53250.53018976001 2026-04-08,20:33:17.000,98,11150322,4965,0,1775680396,13128.462205030002,27084.218673780008,53250.558138240005 2026-04-08,20:33:19.000,98,11150213,5405,0,1775680398,13128.502622890002,30771.766608510006,53250.46730568 2026-04-08,20:33:20.000,98,11150318,4885,0,1775680399,13128.495886579993,32154.664931909996,53250.558138240005 2026-04-08,20:33:21.000,98,11150282,4565,0,1775680400,13128.502622890002,32154.552145830006,53250.42538296 2026-04-08,20:33:22.000,98,11150104,5044,0,1775680401,13128.421787170002,28927.74944616,53250.43237008001 2026-04-08,20:33:23.000,98,11150174,4765,0,1775680402,13128.489150269997,29849.817944940005,53250.51621552 2026-04-08,20:33:24.000,98,11150398,4605,0,1775680403,13128.482413960002,28927.784691809997,53250.558138240005 2026-04-08,20:33:25.000,98,11150093,5405,0,1775680404,13128.502622890002,26162.16427326,53250.41839584 2026-04-08,20:33:26.000,98,11150366,4925,0,1775680405,13128.563249680003,27083.929659450005,53250.39743448 2026-04-08,20:33:27.000,98,11150273,5085,0,1775680406,13128.590194919998,33076.162451159995,53250.509228400006 2026-04-08,20:33:28.000,98,11150263,5405,0,1775680407,13128.522831820002,31693.299373410002,53250.292627680006 2026-04-08,20:33:30.000,98,11150316,5005,0,1775680409,13128.610403849998,25700.953795620007,53250.341537520006 2026-04-08,20:33:31.000,98,11150215,5405,0,1775680410,13128.691239569998,28927.545021390004,53250.31358904001 2026-04-08,20:33:32.000,98,11150135,5205,0,1775680411,13128.664294329988,26622.50065878,53250.33455040001 2026-04-08,20:33:33.000,98,11150259,5525,0,1775680412,13128.778811599994,30310.408099139997,53250.320576160004 2026-04-08,20:33:34.000,98,11150201,5684,0,1775680413,13128.711448499998,27083.697038159997,53250.42538296 2026-04-08,20:33:35.000,98,11150254,4765,0,1775680414,13128.778811599994,26622.634592250004,53250.25070496 2026-04-08,20:33:36.000,98,11150289,5285,0,1775680415,13128.778811599994,28466.369789400007,53250.35551176 2026-04-08,20:33:37.000,98,11150236,5085,0,1775680416,13128.86638362999,31232.00430621,53250.37647312 2026-04-08,20:33:38.000,98,11150287,5405,0,1775680417,13128.765338979989,30310.133183070007,53250.26467920001 2026-04-08,20:33:39.000,98,11150126,5205,0,1775680418,13128.819229459994,25700.56609347,53250.34852464 2026-04-08,20:33:41.000,98,11150258,5405,0,1775680420,13128.852911009999,31231.821028830003,53250.24371784001 2026-04-08,20:33:42.000,98,11150194,5245,0,1775680421,13128.772075289999,26161.290181139993,53250.320576160004 2026-04-08,20:33:43.000,98,11150272,5085,0,1775680422,13128.745130049989,32153.544120239996,53250.27865344 2026-04-08,20:33:44.000,98,11150224,5165,0,1775680423,13128.84617469999,28004.97603438,53250.25769208 2026-04-08,20:33:45.000,98,11150215,5525,0,1775680424,13128.832702079999,36301.99942002,53250.30660192 2026-04-08,20:33:46.000,98,11150242,5205,0,1775680425,13128.805756839989,30770.7303864,53250.27865344 2026-04-08,20:33:47.000,98,11150212,5125,0,1775680426,13128.792284219999,29848.73237892,53250.30660192 2026-04-08,20:33:48.000,98,11150208,5285,0,1775680427,13128.792284219999,34919.23503009,53250.28564056001 2026-04-08,20:33:49.000,98,11150208,4965,0,1775680428,13128.691239569998,31231.503817980003,53250.28564056001 2026-04-08,20:33:50.000,98,11150287,5645,0,1775680429,13128.684503259989,27543.765556740007,53250.25769208 2026-04-08,20:33:52.000,98,11150236,5245,0,1775680431,13128.704712189989,25239.066601500002,53250.24371784001 2026-04-08,20:33:53.000,98,11150333,5845,0,1775680432,13128.583458609988,26160.768545519997,53250.11096256 2026-04-08,20:33:54.000,98,11150219,5525,0,1775680433,13128.623876469988,27543.596377619993,53250.13891104 2026-04-08,20:33:55.000,98,11150329,5565,0,1775680434,13128.617140159993,31231.102017569996,53250.07602696001 2026-04-08,20:33:56.000,98,11150260,4325,0,1775680435,13128.637349089993,31691.960038710007,53250.13192392 2026-04-08,20:33:57.000,98,11150290,4485,0,1775680436,13128.583458609988,30308.977125749996,53250.06205272 2026-04-08,20:33:58.000,98,11150235,5565,0,1775680437,13128.516095509993,29387.098953480003,53250.006155760006 2026-04-08,20:33:59.000,98,11150288,5044,0,1775680438,13128.583458609988,29387.056658700007,53250.103975440004 2026-04-08,20:34:00.000,98,11150236,5325,0,1775680439,13128.677766949993,31230.791855849995,53250.04109136 2026-04-08,20:34:01.000,98,11150299,5605,0,1775680440,13128.617140159993,27543.145233300005,53250.055065600005 2026-04-08,20:34:03.000,98,11150273,6005,0,1775680442,13128.596931229993,29386.901577840006,53250.04109136 2026-04-08,20:34:04.000,98,11150161,5645,0,1775680443,13128.637349089993,32152.571340299997,53249.97820728001 2026-04-08,20:34:05.000,98,11150240,5125,0,1775680444,13128.677766949993,29386.697153069996,53249.85243912 2026-04-08,20:34:06.000,98,11150264,4525,0,1775680445,13128.569985989998,27542.961955920007,53249.817503520004 2026-04-08,20:34:07.000,98,11150280,4245,0,1775680446,13128.556513369993,33074.407217789994,53249.79654216 2026-04-08,20:34:08.000,98,11150300,5165,0,1775680447,13128.536304439993,28925.64880542,53249.82449064 2026-04-08,20:34:09.000,98,11150264,5285,0,1775680448,13128.529568129998,29386.47863004,53249.83147776001 2026-04-08,20:34:10.000,98,11150303,5005,0,1775680449,13128.536304439993,28003.650797940005,53249.94327168 2026-04-08,20:34:11.000,98,11150254,4965,0,1775680450,13128.549777059998,34917.91684278,53249.94327168 2026-04-08,20:34:12.000,98,11150240,5205,0,1775680451,13128.462205030002,33074.139350850004,53249.86641336 2026-04-08,20:34:14.000,98,11150331,5125,0,1775680453,13128.428523479997,25237.938740700003,53249.7755808 2026-04-08,20:34:15.000,98,11150246,5125,0,1775680454,13128.415050859992,28003.446373169994,53249.719683840005 2026-04-08,20:34:16.000,98,11150397,4605,0,1775680455,13128.388105619997,27542.56720464,53249.80352928 2026-04-08,20:34:17.000,98,11150128,4365,0,1775680456,13128.361160380002,27542.5813029,53249.78256792001 2026-04-08,20:34:18.000,98,11150271,5005,0,1775680457,13128.273588349992,29386.288303530004,53249.72667096 2026-04-08,20:34:19.000,98,11150217,5485,0,1775680458,13128.226434179996,28003.277194049995,53249.85243912 2026-04-08,20:34:20.000,98,11150343,4685,0,1775680459,13128.280324660001,33073.751648699996,53249.72667096 2026-04-08,20:34:21.000,98,11150298,5605,0,1775680460,13128.300533590002,26620.371821520006,53249.81051640001 2026-04-08,20:34:22.000,98,11150373,4445,0,1775680461,13128.287060969997,29846.948949030004,53249.75461944 2026-04-08,20:34:23.000,98,11150230,5125,0,1775680462,13128.273588349992,34456.45259646,53249.600902800004 2026-04-08,20:34:25.000,98,11150323,5645,0,1775680464,13128.172543699991,27542.2288464,53249.6358384 2026-04-08,20:34:26.000,98,11150327,5565,0,1775680465,13128.219697870001,34917.14143848,53249.60788992 2026-04-08,20:34:27.000,98,11150296,5044,0,1775680466,13128.253379419992,33073.35689742,53249.65679976 2026-04-08,20:34:28.000,98,11150379,5805,0,1775680467,13128.239906800001,28924.85225373,53249.74763232 2026-04-08,20:34:29.000,98,11150185,4685,0,1775680468,13128.287060969997,31690.373984460006,53249.74064520001 2026-04-08,20:34:30.000,98,11150232,5005,0,1775680469,13128.260115730001,29846.589443400007,53249.649812640004 2026-04-08,20:34:31.000,98,11150321,5565,0,1775680470,13128.226434179996,24776.157283530003,53249.74763232 2026-04-08,20:34:32.000,98,11150250,4525,0,1775680471,13128.233170489992,26158.879378679994,53249.72667096 2026-04-08,20:34:33.000,98,11150259,5605,0,1775680472,13128.246643109997,27080.78574747,53249.670774000006 2026-04-08,20:34:34.000,98,11150256,5405,0,1775680473,13128.199488940001,26158.80183825,53249.58692856 2026-04-08,20:34:36.000,98,11150258,5205,0,1775680475,13128.226434179996,32611.970191529996,53249.72667096 2026-04-08,20:34:37.000,98,11150212,5125,0,1775680476,13128.246643109997,31689.95808579,53249.69173536001 2026-04-08,20:34:38.000,98,11150177,4685,0,1775680477,13128.206225249996,28463.479646099993,53249.7057096 2026-04-08,20:34:39.000,98,11150316,5605,0,1775680478,13128.334215139992,29385.498800970003,53249.71269672001 2026-04-08,20:34:40.000,98,11150165,5845,0,1775680479,13128.239906800001,28463.634726959994,53249.670774000006 2026-04-08,20:34:41.000,98,11150227,4645,0,1775680480,13128.266852039997,28463.479646099993,53249.600902800004 2026-04-08,20:34:42.000,98,11150214,5205,0,1775680481,13128.212961559992,31229.107113780003,53249.719683840005 2026-04-08,20:34:43.000,98,11150220,4965,0,1775680482,13128.280324660001,29846.377969499998,53249.71269672001 2026-04-08,20:34:44.000,98,11150160,5085,0,1775680483,13128.300533590002,29846.35682211,53249.86641336 2026-04-08,20:34:45.000,98,11150109,4885,0,1775680484,13128.266852039997,28924.464551580008,53249.85942624001 2026-04-08,20:34:47.000,98,11150254,5485,0,1775680486,13128.233170489992,31690.12726491,53249.68474824 2026-04-08,20:34:48.000,98,11150271,5525,0,1775680487,13128.300533590002,29846.413215149994,53249.75461944 2026-04-08,20:34:49.000,98,11150181,5925,0,1775680488,13128.253379419992,28924.499797230004,53249.86641336 2026-04-08,20:34:50.000,98,11150272,4325,0,1775680489,13128.266852039997,27541.77065295,53249.86641336 2026-04-08,20:34:51.000,98,11150244,5205,0,1775680490,13128.246643109997,28002.642772349995,53249.79654216 2026-04-08,20:34:52.000,98,11150252,4885,0,1775680491,13128.239906800001,27080.806894859998,53249.838464880006 2026-04-08,20:34:53.000,98,11150253,4645,0,1775680492,13128.246643109997,34916.732588939994,53249.82449064 2026-04-08,20:34:54.000,98,11150286,4765,0,1775680493,13128.212961559992,27541.841144250007,53249.85942624001 2026-04-08,20:34:55.000,98,11150323,5684,0,1775680494,13128.199488940001,26159.12609823,53249.89436184 2026-04-08,20:34:56.000,98,11150219,5205,0,1775680495,13128.179280010001,27080.95492659,53249.85243912 2026-04-08,20:34:58.000,98,11150138,5085,0,1775680497,13128.071499049991,29846.596492530007,53249.80352928 2026-04-08,20:34:59.000,98,11150185,5285,0,1775680498,13127.99739964,28463.853249990003,53249.89436184 2026-04-08,20:35:00.000,98,11150063,4325,0,1775680499,13127.99739964,28924.739467649997,53249.89436184 2026-04-08,20:35:01.000,98,11150155,4645,0,1775680500,13127.88961867999,32151.309546029996,53249.85243912 2026-04-08,20:35:02.000,98,11150169,5325,0,1775680501,13127.781837719995,28924.71127113,53249.85942624001 2026-04-08,20:35:03.000,98,11150189,5245,0,1775680502,13127.680793069994,32612.2451076,53249.96423304 2026-04-08,20:35:04.000,98,11150264,4605,0,1775680503,13127.573012109999,28463.803906080007,53249.887374720005 2026-04-08,20:35:05.000,98,11150218,4645,0,1775680504,13127.451758529998,32612.195763690004,53249.86641336 2026-04-08,20:35:06.000,98,11150208,4765,0,1775680505,13127.391131739998,25698.127094490002,53249.95025880001 2026-04-08,20:35:07.000,98,11150158,4725,0,1775680506,13127.209251369997,29385.787815300006,53249.9153232 2026-04-08,20:35:09.000,98,11150247,5325,0,1775680508,13127.067788859997,28463.937839549995,53249.85243912 2026-04-08,20:35:10.000,98,11150227,5405,0,1775680509,13126.960007900001,31690.529065320006,53249.838464880006 2026-04-08,20:35:11.000,98,11150307,5325,0,1775680510,13126.906117419996,28924.922745029995,53249.81051640001 2026-04-08,20:35:12.000,98,11150395,5485,0,1775680511,13126.83875432,32612.56936758,53249.7057096 2026-04-08,20:35:13.000,98,11150265,5365,0,1775680512,13126.784863839996,28003.108014929996,53249.74763232 2026-04-08,20:35:14.000,98,11150306,5044,0,1775680513,13126.683819189995,28003.122113189995,53249.7755808 2026-04-08,20:35:15.000,98,11150175,5125,0,1775680514,13126.60971977999,31690.677097050007,53249.72667096 2026-04-08,20:35:16.000,98,11150261,5085,0,1775680515,13126.481729889994,26159.584291680003,53249.719683840005 2026-04-08,20:35:17.000,98,11150207,4645,0,1775680516,13126.481729889994,28464.156362580004,53249.68474824 2026-04-08,20:35:18.000,98,11150335,5405,0,1775680517,13126.400894169994,32151.73954296,53249.71269672001 2026-04-08,20:35:20.000,98,11150325,5485,0,1775680519,13126.259431659993,30307.98319842,53249.72667096 2026-04-08,20:35:21.000,98,11150075,5645,0,1775680520,13126.192068559998,28925.317496310003,53249.73365808 2026-04-08,20:35:22.000,98,11150332,5005,0,1775680521,13126.138178079993,31230.072844590002,53249.719683840005 2026-04-08,20:35:23.000,98,11150146,5365,0,1775680522,13126.151650699998,30769.10203737,53249.7057096 2026-04-08,20:35:24.000,98,11150248,4285,0,1775680523,13126.077551289993,32151.958065989995,53249.69872248 2026-04-08,20:35:25.000,98,11150292,5205,0,1775680524,13126.023660810002,30308.018444069996,53249.64282552001 2026-04-08,20:35:26.000,98,11150214,5085,0,1775680525,13125.996715569992,22011.09374625,53249.69872248 2026-04-08,20:35:27.000,98,11150297,4645,0,1775680526,13125.963034020002,28003.347685350003,53249.62885128 2026-04-08,20:35:28.000,98,11150146,5044,0,1775680527,13125.882198300002,30308.011394939997,53249.66378688001 2026-04-08,20:35:29.000,98,11150228,5445,0,1775680528,13125.868725679997,26620.44936195,53249.67776112 2026-04-08,20:35:31.000,98,11150312,5405,0,1775680530,13125.767681029996,29385.971092680003,53249.5659672 2026-04-08,20:35:32.000,98,11150337,4805,0,1775680531,13125.720526860001,23393.851087050003,53249.649812640004 2026-04-08,20:35:33.000,98,11150191,5365,0,1775680532,13125.65990007,38143.99348206,53249.57994144 2026-04-08,20:35:34.000,98,11150318,4765,0,1775680533,13125.61274589999,30768.770728260002,53249.600902800004 2026-04-08,20:35:35.000,98,11150317,5405,0,1775680534,13125.63969114,29385.900601379995,53249.57994144 2026-04-08,20:35:36.000,98,11150309,4965,0,1775680535,13125.525173869995,27542.10196206,53249.57994144 2026-04-08,20:35:37.000,98,11150276,5365,0,1775680536,13125.55885542,33534.257213339995,53249.53801872 2026-04-08,20:35:38.000,98,11150280,4445,0,1775680537,13125.525173869995,29385.808962690004,53249.48910888 2026-04-08,20:35:39.000,98,11150242,5125,0,1775680538,13125.55885542,27081.08886006,53249.52404448001 2026-04-08,20:35:40.000,98,11150282,5044,0,1775680539,13125.61274589999,31690.479721409996,53249.482121760004 2026-04-08,20:35:42.000,98,11150262,5005,0,1775680541,13125.53864649,27542.07376554,53249.503083120006 2026-04-08,20:35:43.000,98,11150313,5725,0,1775680542,13125.504964939995,30768.566303490006,53249.51705736 2026-04-08,20:35:44.000,98,11150309,4645,0,1775680543,13125.545382799995,27541.953930329997,53249.482121760004 2026-04-08,20:35:45.000,98,11150240,4325,0,1775680544,13125.565591729996,28002.995228850006,53249.44718616001 2026-04-08,20:35:46.000,98,11150244,4925,0,1775680545,13125.53864649,26620.11805284,53249.44019904 2026-04-08,20:35:47.000,98,11150318,5285,0,1775680546,13125.55211910999,24315.404999339997,53249.46814752 2026-04-08,20:35:48.000,98,11150214,4325,0,1775680547,13125.59253696999,24776.375806559998,53249.41923768 2026-04-08,20:35:49.000,98,11150256,5165,0,1775680548,13125.55885542,32612.287402379996,53249.51705736 2026-04-08,20:35:50.000,98,11150332,5085,0,1775680549,13125.51843756,28924.668976350004,53249.433211920004 2026-04-08,20:35:51.000,98,11150291,5525,0,1775680550,13125.49149231999,29846.631738180004,53249.335392240006 2026-04-08,20:35:53.000,98,11150318,4445,0,1775680552,13125.55211910999,24776.157283530003,53249.314430880004 2026-04-08,20:35:54.000,98,11150279,5805,0,1775680553,13125.51170124999,27080.79984573,53249.37731496001 2026-04-08,20:35:55.000,98,11150179,5605,0,1775680554,13125.565591729996,23854.22271822,53249.35635360001 2026-04-08,20:35:56.000,98,11150337,4845,0,1775680555,13125.59253696999,25237.071697709995,53249.335392240006 2026-04-08,20:35:57.000,98,11150261,5565,0,1775680556,13125.59927328,34455.641946510004,53249.29346952 2026-04-08,20:35:58.000,98,11150386,5205,0,1775680557,13125.63969114,30307.3205802,53249.29346952 2026-04-08,20:35:59.000,98,11150392,4325,0,1775680558,13125.680109,33994.7204832,53249.27250816 2026-04-08,20:36:00.000,98,11150388,5365,0,1775680559,13125.70031793,25236.930715110007,53249.23058544 2026-04-08,20:36:01.000,98,11150336,5285,0,1775680560,13125.70031793,28924.422256799997,53249.23757256001 2026-04-08,20:36:02.000,98,11150218,5205,0,1775680561,13125.720526860001,29385.308474460006,53249.23757256001 2026-04-08,20:36:04.000,98,11150206,5405,0,1775680563,13125.767681029996,29385.230934029998,53249.30045664 2026-04-08,20:36:05.000,98,11150226,4405,0,1775680564,13125.787889959996,30767.98827483,53249.2515468 2026-04-08,20:36:06.000,98,11150218,5125,0,1775680565,13125.740735790001,33533.510005560005,53249.30744376001 2026-04-08,20:36:07.000,98,11150200,4485,0,1775680566,13125.733999479991,28002.226873680003,53249.25853392001 2026-04-08,20:36:08.000,98,11150227,4685,0,1775680567,13125.707054239996,24775.572205739998,53249.1816756 2026-04-08,20:36:09.000,98,11150205,5684,0,1775680568,13125.693581619991,28002.043596300005,53249.265521040004 2026-04-08,20:36:10.000,98,11150243,5605,0,1775680569,13125.767681029996,34455.000475680004,53249.2515468 2026-04-08,20:36:11.000,98,11150281,5485,0,1775680570,13125.720526860001,28462.852273530007,53249.321418 2026-04-08,20:36:12.000,98,11150297,5605,0,1775680571,13125.747472099996,26619.032486819997,53249.30045664 2026-04-08,20:36:13.000,98,11150219,5565,0,1775680572,13125.713790549991,23853.454363049997,53249.12577864 2026-04-08,20:36:15.000,98,11150281,5645,0,1775680574,13125.59927328,29845.40518956,53249.23058544 2026-04-08,20:36:16.000,98,11150321,5725,0,1775680575,13125.57232803999,30306.249112439997,53249.097830160004 2026-04-08,20:36:17.000,98,11150256,5205,0,1775680576,13125.51170124999,33532.664109959995,53249.16071424001 2026-04-08,20:36:18.000,98,11150186,5445,0,1775680577,13125.53191017999,28923.315543389996,53249.06988168001 2026-04-08,20:36:19.000,98,11150314,5165,0,1775680578,13125.45107445999,28462.210802700007,53249.097830160004 2026-04-08,20:36:20.000,98,11150321,5525,0,1775680579,13125.37023873999,28462.246048350004,53249.22359832 2026-04-08,20:36:21.000,98,11150125,5445,0,1775680580,13125.32982087999,31688.724488039996,53249.08385592 2026-04-08,20:36:22.000,98,11150288,4965,0,1775680581,13125.215303609999,33071.510025359996,53249.0768688 2026-04-08,20:36:23.000,98,11150353,5445,0,1775680582,13125.235512539999,27540.283286520003,53249.146740000004 2026-04-08,20:36:24.000,98,11150255,5684,0,1775680583,13125.087313719989,32610.511021619997,53249.0768688 2026-04-08,20:36:26.000,98,11150196,5205,0,1775680585,13124.999741689993,28922.93489037,53249.13975288001 2026-04-08,20:36:27.000,98,11150294,4725,0,1775680586,13124.925642280003,27079.220840609996,53248.98603624 2026-04-08,20:36:28.000,98,11150319,5485,0,1775680587,13124.905433350003,29844.728473080002,53249.048920320005 2026-04-08,20:36:29.000,98,11150167,5245,0,1775680588,13124.804388700002,29844.784866119997,53249.06988168001 2026-04-08,20:36:30.000,98,11150255,5085,0,1775680589,13124.743761910002,33993.063937650004,53249.03494608 2026-04-08,20:36:31.000,98,11150216,4845,0,1775680590,13124.669662499997,27079.058710619996,53249.02795896 2026-04-08,20:36:32.000,98,11150266,4685,0,1775680591,13124.656189879992,25696.343664600005,53248.979049120004 2026-04-08,20:36:33.000,98,11150289,5445,0,1775680592,13124.528199989996,33071.185765379996,53248.951100640006 2026-04-08,20:36:34.000,98,11150286,4645,0,1775680593,13124.447364269996,33992.87361114001,53248.881229440005 2026-04-08,20:36:35.000,98,11150280,4925,0,1775680594,13124.42041903,28000.97212854,53248.979049120004 2026-04-08,20:36:37.000,98,11150274,4925,0,1775680596,13124.23853866,30766.500908400005,53248.95808776 2026-04-08,20:36:38.000,98,11150274,4965,0,1775680597,13124.225066039995,30766.40222058,53248.88821656 2026-04-08,20:36:39.000,98,11150270,4725,0,1775680598,13124.204857109995,28000.894588109993,53248.89520368 2026-04-08,20:36:40.000,98,11150302,4805,0,1775680599,13124.103812459995,28922.8009569,53249.06289456 2026-04-08,20:36:41.000,98,11150453,5285,0,1775680600,13124.11728508,30766.529104920002,53248.94411352001 2026-04-08,20:36:42.000,98,11150287,5285,0,1775680601,13123.996031499999,31688.315638500004,53248.75546128001 2026-04-08,20:36:43.000,98,11150268,5005,0,1775680602,13123.868041609989,25696.343664600005,53248.74847416 2026-04-08,20:36:44.000,98,11150306,4765,0,1775680603,13123.814151129998,27079.108054530006,53248.783409760006 2026-04-08,20:36:45.000,98,11150093,5365,0,1775680604,13123.719842789993,31227.443519099994,53248.7275128 2026-04-08,20:36:46.000,98,11150283,5525,0,1775680605,13123.753524339998,30305.297479889996,53248.811358240004 2026-04-08,20:36:48.000,98,11150225,5565,0,1775680607,13123.537962419992,33531.98739348,53248.7275128 2026-04-08,20:36:49.000,98,11150282,4845,0,1775680608,13123.477335629992,30766.254188849998,53248.63668024001 2026-04-08,20:36:50.000,98,11150270,5085,0,1775680609,13123.389763599997,26617.975117320006,53248.74148704 2026-04-08,20:36:51.000,98,11150359,5485,0,1775680610,13123.255037399991,33071.15756886,53248.68559008001 2026-04-08,20:36:52.000,98,11150323,5405,0,1775680611,13123.315664189991,33992.76787419,53248.68559008001 2026-04-08,20:36:53.000,98,11150391,5405,0,1775680612,13123.187674299996,29844.326672669995,53248.713538560005 2026-04-08,20:36:54.000,98,11150437,5245,0,1775680613,13123.167465369996,27539.810994810003,53248.68559008001 2026-04-08,20:36:55.000,98,11150147,5325,0,1775680614,13122.99905762,25234.956958709998,53248.643667360004 2026-04-08,20:36:56.000,98,11150203,5684,0,1775680615,13122.924958209995,29383.44045501,53248.62969312 2026-04-08,20:36:57.000,98,11150399,5445,0,1775680616,13123.026002859995,29844.044707470006,53248.53187344 2026-04-08,20:36:59.000,98,11150246,5125,0,1775680618,13122.817177249999,29844.235033980003,53248.46898936001 2026-04-08,20:37:00.000,98,11150465,5565,0,1775680619,13122.81044093999,28461.689167079996,53248.545847680005 2026-04-08,20:37:01.000,98,11150407,5445,0,1775680620,13122.74981414999,29383.313570669998,53248.622706 2026-04-08,20:37:02.000,98,11150264,5044,0,1775680621,13122.689187359989,28000.640819430002,53248.55982192 2026-04-08,20:37:03.000,98,11150258,5285,0,1775680622,13122.662242119994,34914.18785301001,53248.496937840006 2026-04-08,20:37:04.000,98,11150271,5485,0,1775680623,13122.709396289989,27078.84018759,53248.58078328 2026-04-08,20:37:05.000,98,11150397,5405,0,1775680624,13122.682451049994,27539.52902961,53248.60174464 2026-04-08,20:37:06.000,98,11150356,5165,0,1775680625,13122.601615329993,28461.519987959997,53248.496937840006 2026-04-08,20:37:07.000,98,11150131,5645,0,1775680626,13122.487098060003,30766.134353639995,53248.4130924 2026-04-08,20:37:08.000,98,11150267,5565,0,1775680627,13122.487098060003,30766.0779606,53248.45501512 2026-04-08,20:37:10.000,98,11150173,5765,0,1775680629,13122.493834369998,25234.956958709998,53248.4130924 2026-04-08,20:37:11.000,98,11150179,5525,0,1775680630,13122.534252229998,22930.455379110004,53248.42007952001 2026-04-08,20:37:12.000,98,11150200,5285,0,1775680631,13122.426471270002,26617.763643419996,53248.308285600004 2026-04-08,20:37:13.000,98,11150151,5485,0,1775680632,13122.392789719997,27539.733454379995,53248.496937840006 2026-04-08,20:37:14.000,98,11149975,5525,0,1775680633,13122.392789719997,33070.73462105999,53248.38514392 2026-04-08,20:37:15.000,98,11150383,5365,0,1775680634,13122.480361749993,34914.688341240006,53248.37116968001 2026-04-08,20:37:16.000,98,11150167,5485,0,1775680635,13122.419734959993,30766.345827540004,53248.35719544 2026-04-08,20:37:17.000,98,11150335,5405,0,1775680636,13122.412998649997,28000.774752900004,53248.40610528 2026-04-08,20:37:18.000,98,11150312,5245,0,1775680637,13122.298481379992,27539.83919133,53248.44104088001 2026-04-08,20:37:19.000,98,11150271,5485,0,1775680638,13122.399526029993,29383.532093700007,53248.45501512 2026-04-08,20:37:21.000,98,11150250,5325,0,1775680640,13122.291745069997,30766.275336239996,53248.475976480004 2026-04-08,20:37:22.000,98,11150311,5765,0,1775680641,13122.258063519992,31227.274339979995,53248.37116968001 2026-04-08,20:37:23.000,98,11150288,5085,0,1775680642,13122.183964110001,31688.301540240005,53248.36418256 2026-04-08,20:37:24.000,98,11150335,5645,0,1775680643,13122.143546250001,31688.308589370004,53248.45501512 2026-04-08,20:37:25.000,98,11150285,5605,0,1775680644,13122.217645659992,29844.531097440005,53248.45501512 2026-04-08,20:37:26.000,98,11150163,5365,0,1775680645,13122.170491489996,28922.723416470006,53248.2384144 2026-04-08,20:37:27.000,98,11150221,5405,0,1775680646,13122.116601009991,32149.272347460006,53248.4130924 2026-04-08,20:37:28.000,98,11150358,5325,0,1775680647,13122.130073629996,29844.777816989998,53248.37116968001 2026-04-08,20:37:29.000,98,11150106,5325,0,1775680648,13122.183964110001,28922.765711250002,53248.427066640004 2026-04-08,20:37:30.000,98,11150176,5085,0,1775680649,13122.069446839996,29384.011434540007,53248.39213104 2026-04-08,20:37:32.000,98,11150162,5165,0,1775680651,13122.00208374,31688.386129799997,53248.38514392 2026-04-08,20:37:33.000,98,11150216,5285,0,1775680652,13122.015556359991,22930.80783561,53248.378156800005 2026-04-08,20:37:34.000,98,11150361,5485,0,1775680653,13121.948193259996,30305.71337856,53248.24540152 2026-04-08,20:37:35.000,98,11150155,5605,0,1775680654,13121.89430277999,27079.199693219998,53248.26636288 2026-04-08,20:37:36.000,98,11150230,5085,0,1775680655,13121.90103909,30305.833213770005,53248.29431136 2026-04-08,20:37:37.000,98,11150347,5684,0,1775680656,13121.867357539995,24774.888440130002,53248.378156800005 2026-04-08,20:37:38.000,98,11150120,5125,0,1775680657,13121.89430277999,28462.168507919996,53248.30129848001 2026-04-08,20:37:39.000,98,11150250,4805,0,1775680658,13121.82020337,31227.774828210007,53248.32225984001 2026-04-08,20:37:40.000,98,11150165,5485,0,1775680659,13121.867357539995,27079.573297109993,53248.30129848001 2026-04-08,20:37:41.000,98,11150330,4885,0,1775680660,13121.8404123,30306.115178969994,53248.28732424 2026-04-08,20:37:43.000,98,11150277,5725,0,1775680662,13121.927984329996,24313.94582943,53248.32225984001 2026-04-08,20:37:44.000,98,11150253,5565,0,1775680663,13121.94145695,33071.531172749994,53248.35020832001 2026-04-08,20:37:45.000,98,11150119,5525,0,1775680664,13121.96166588,25696.773661529995,53248.27335000001 2026-04-08,20:37:46.000,98,11150365,5365,0,1775680665,13121.988611119996,26618.52494946,53248.31527272 2026-04-08,20:37:47.000,98,11150182,4925,0,1775680666,13122.008820049996,26157.68102658,53248.280337120006 2026-04-08,20:37:48.000,98,11150383,5525,0,1775680667,13122.0425016,32149.850376119997,53248.29431136 2026-04-08,20:37:49.000,98,11150393,5765,0,1775680668,13122.035765289991,32149.843326989998,53248.36418256 2026-04-08,20:37:50.000,98,11150182,5125,0,1775680669,13122.055974219991,25696.71726849,53248.36418256 2026-04-08,20:37:51.000,98,11150282,5285,0,1775680670,13122.103128390001,28001.352781559995,53248.24540152 2026-04-08,20:37:52.000,98,11150293,5044,0,1775680671,13122.062710530001,29384.173564530007,53248.29431136 2026-04-08,20:37:54.000,98,11150218,4965,0,1775680673,13122.150282559996,31688.66104587,53248.329246960006 2026-04-08,20:37:55.000,98,11150274,4765,0,1775680674,13122.244590900002,27540.33263043,53248.31527272 2026-04-08,20:37:56.000,98,11150237,4925,0,1775680675,13122.251327209997,25696.682022840003,53248.21745304 2026-04-08,20:37:57.000,98,11150282,4885,0,1775680676,13122.305217690002,27540.33263043,53248.27335000001 2026-04-08,20:37:58.000,98,11150211,5325,0,1775680677,13122.446680200002,31227.85236864,53248.36418256 2026-04-08,20:37:59.000,98,11150218,4805,0,1775680678,13122.419734959993,28923.08997123,53248.37116968001 2026-04-08,20:38:00.000,98,11150232,4965,0,1775680679,13122.419734959993,28462.28834313,53248.28732424 2026-04-08,20:38:01.000,98,11150291,5245,0,1775680680,13122.433207579998,28462.175557049995,53248.28732424 2026-04-08,20:38:02.000,98,11150265,5285,0,1775680681,13122.419734959993,30767.01549489,53248.19649168 2026-04-08,20:38:03.000,98,11150317,5245,0,1775680682,13122.493834369998,31227.803024730005,53248.161556080006 2026-04-08,20:38:05.000,98,11150309,5365,0,1775680684,13122.581406399993,26618.602489890007,53248.43405376 2026-04-08,20:38:06.000,98,11150201,5405,0,1775680685,13122.628560569989,27540.417219990006,53248.28732424 2026-04-08,20:38:07.000,98,11150291,5245,0,1775680686,13122.655505809998,31688.724488039996,53248.37116968001 2026-04-08,20:38:08.000,98,11150331,5445,0,1775680687,13122.776759389999,25696.618580669994,53248.329246960006 2026-04-08,20:38:09.000,98,11150274,4725,0,1775680688,13122.77002307999,32610.560365530007,53248.308285600004 2026-04-08,20:38:10.000,98,11150241,5525,0,1775680689,13122.763286769994,30766.959101850007,53248.40610528 2026-04-08,20:38:11.000,98,11150226,4805,0,1775680690,13122.85085879999,26618.574293369995,53248.36418256 2026-04-08,20:38:12.000,98,11150285,5285,0,1775680691,13122.87106772999,29384.025532800006,53248.329246960006 2026-04-08,20:38:13.000,98,11150351,5445,0,1775680692,13122.93169451999,29384.025532800006,53248.29431136 2026-04-08,20:38:14.000,98,11150283,5365,0,1775680693,13123.026002859995,30766.811070120006,53248.23142728001 2026-04-08,20:38:16.000,98,11150249,5485,0,1775680695,13123.16072906,30766.782873599994,53248.280337120006 2026-04-08,20:38:17.000,98,11150226,5005,0,1775680696,13123.22135585,33993.26131329,53248.35719544 2026-04-08,20:38:18.000,98,11150313,5165,0,1775680697,13123.26177371,24774.543032760004,53248.33623408 2026-04-08,20:38:19.000,98,11150234,4885,0,1775680698,13123.315664189991,31227.577452569996,53248.4829636 2026-04-08,20:38:20.000,98,11150248,5044,0,1775680699,13123.430181459997,30766.73352969,53248.4130924 2026-04-08,20:38:21.000,98,11150275,5445,0,1775680700,13123.504280870002,28001.084914620005,53248.39213104 2026-04-08,20:38:22.000,98,11150313,5605,0,1775680701,13123.551435039997,29844.721423950003,53248.427066640004 2026-04-08,20:38:23.000,98,11150314,4925,0,1775680702,13123.665952310002,30305.678132910005,53248.46200224 2026-04-08,20:38:24.000,98,11150282,5165,0,1775680703,13123.672688619998,26618.17954209,53248.51789920001 2026-04-08,20:38:25.000,98,11150180,4845,0,1775680704,13123.760260649993,27079.157398440002,53248.37116968001 2026-04-08,20:38:27.000,98,11150299,5725,0,1775680706,13123.942141019994,28461.95703402,53248.50392496 2026-04-08,20:38:28.000,98,11150306,5165,0,1775680707,13123.98929518999,33532.13542521,53248.42007952001 2026-04-08,20:38:29.000,98,11150238,5285,0,1775680708,13124.07013090999,30766.691234910002,53248.33623408 2026-04-08,20:38:30.000,98,11150314,5165,0,1775680709,13124.164439249995,28001.169504179998,53248.51789920001 2026-04-08,20:38:31.000,98,11150237,5405,0,1775680710,13124.1981208,31688.576456309995,53248.57379616 2026-04-08,20:38:32.000,98,11150187,5525,0,1775680711,13124.265483899995,31227.647943870004,53248.60873176001 2026-04-08,20:38:33.000,98,11150285,5445,0,1775680712,13124.33958331,27079.361823209998,53248.63668024001 2026-04-08,20:38:34.000,98,11150383,5285,0,1775680713,13124.346319619995,25696.456450679994,53248.594757520004 2026-04-08,20:38:35.000,98,11150333,5245,0,1775680714,13124.467573199996,28001.1272094,53248.622706 2026-04-08,20:38:36.000,98,11150320,5005,0,1775680715,13124.507991059996,30305.924852459997,53248.51789920001 2026-04-08,20:38:38.000,98,11150205,5565,0,1775680717,13124.635980949992,29844.989290890007,53248.68559008001 2026-04-08,20:38:39.000,98,11150265,5525,0,1775680718,13124.649453569997,28462.182606179995,53248.81834536 2026-04-08,20:38:40.000,98,11150120,5044,0,1775680719,13124.723552980002,33532.36099736999,53248.68559008001 2026-04-08,20:38:41.000,98,11150292,5165,0,1775680720,13124.797652389992,28462.189655309994,53248.74847416 2026-04-08,20:38:42.000,98,11150273,5565,0,1775680721,13124.851542869998,29384.011434540007,53248.82533248001 2026-04-08,20:38:43.000,98,11150306,5044,0,1775680722,13124.993005379998,31688.632849350004,53248.83930672 2026-04-08,20:38:44.000,98,11150311,5405,0,1775680723,13124.986269069988,30766.782873599994,53248.88821656 2026-04-08,20:38:45.000,98,11150352,5125,0,1775680724,13125.094050029998,31227.760729949994,53248.94411352001 2026-04-08,20:38:46.000,98,11150308,5245,0,1775680725,13125.18835836999,29383.955041499998,53248.83930672 2026-04-08,20:38:47.000,98,11150355,5525,0,1775680726,13125.222039919994,29383.997336279994,53248.83930672 2026-04-08,20:38:49.000,98,11150316,5205,0,1775680728,13125.39044766999,33071.46068145,53248.9371264 2026-04-08,20:38:50.000,98,11150323,5845,0,1775680729,13125.464547079995,33993.30360807,53248.930139280004 2026-04-08,20:38:51.000,98,11150141,5605,0,1775680730,13125.57232803999,28462.10506575,53249.01398472 2026-04-08,20:38:52.000,98,11150212,4965,0,1775680731,13125.55885542,25696.463499809994,53248.98603624 2026-04-08,20:38:53.000,98,11150263,5605,0,1775680732,13125.70031793,28462.11211488,53249.06289456 2026-04-08,20:38:54.000,98,11150250,5245,0,1775680733,13125.733999479991,31227.619747350007,53249.01398472 2026-04-08,20:38:55.000,98,11150343,5405,0,1775680734,13125.828307819997,30305.706329430002,53249.04193320001 2026-04-08,20:38:56.000,98,11150212,5085,0,1775680735,13125.963034020002,31688.576456309995,53249.06289456 2026-04-08,20:38:57.000,98,11150268,5325,0,1775680736,13125.902407230002,28001.106062010003,53249.097830160004 2026-04-08,20:38:58.000,98,11150248,5485,0,1775680737,13125.969770329997,26157.427257899995,53249.17468848 2026-04-08,20:39:00.000,98,11150185,5925,0,1775680739,13126.043869740002,33532.36099736999,53249.286482400006 2026-04-08,20:39:01.000,98,11150319,5565,0,1775680740,13126.084287600002,30305.826164640006,53249.25853392001 2026-04-08,20:39:02.000,98,11150321,5405,0,1775680741,13126.097760219993,30305.861410290003,53249.2515468 2026-04-08,20:39:03.000,98,11150164,5125,0,1775680742,13126.111232839998,36758.81828967,53249.146740000004 2026-04-08,20:39:04.000,98,11150261,5525,0,1775680743,13126.151650699998,29384.011434540007,53249.27250816 2026-04-08,20:39:05.000,98,11150219,5525,0,1775680744,13126.158387009993,29844.820111769994,53249.265521040004 2026-04-08,20:39:06.000,98,11150307,5325,0,1775680745,13126.165123319988,31227.584501699996,53249.384302080005 2026-04-08,20:39:07.000,98,11150292,5245,0,1775680746,13126.212277489998,30766.670087520004,53249.29346952 2026-04-08,20:39:08.000,98,11150220,5165,0,1775680747,13126.178595939993,29383.91274672,53249.32840512001 2026-04-08,20:39:09.000,98,11150208,4965,0,1775680748,13126.144914389988,30766.72648056,53249.41923768 2026-04-08,20:39:11.000,98,11150264,5365,0,1775680750,13126.124705460003,31227.443519099994,53249.35635360001 2026-04-08,20:39:12.000,98,11150271,5565,0,1775680751,13126.165123319988,33993.19082199001,53249.44019904 2026-04-08,20:39:13.000,98,11150159,5565,0,1775680752,13126.185332249988,28461.872444459994,53249.5310316 2026-04-08,20:39:14.000,98,11150309,5725,0,1775680753,13126.192068559998,28000.99327593,53249.53801872 2026-04-08,20:39:15.000,98,11150228,5205,0,1775680754,13126.198804869993,25235.42220129,53249.47513464001 2026-04-08,20:39:16.000,98,11150217,5525,0,1775680755,13126.171859629998,29844.679129170006,53249.65679976 2026-04-08,20:39:17.000,98,11150088,5044,0,1775680756,13126.050606049997,29383.870451940005,53249.60788992 2026-04-08,20:39:18.000,98,11150195,5485,0,1775680757,13126.158387009993,25235.224825650002,53249.5659672 2026-04-08,20:39:19.000,98,11150284,4365,0,1775680758,13126.057342359993,30305.480757269994,53249.52404448001 2026-04-08,20:39:20.000,98,11150285,5445,0,1775680759,13126.124705460003,29383.539142830006,53249.503083120006 2026-04-08,20:39:22.000,98,11150278,5005,0,1775680761,13126.003451880002,28922.709318210007,53249.649812640004 2026-04-08,20:39:23.000,98,11150335,4445,0,1775680762,13126.111232839998,28000.845244199998,53249.551992960005 2026-04-08,20:39:24.000,98,11150369,5405,0,1775680763,13126.043869740002,25235.069744790002,53249.719683840005 2026-04-08,20:39:25.000,98,11150413,5365,0,1775680764,13125.996715569992,35375.800131059994,53249.72667096 2026-04-08,20:39:26.000,98,11150362,4965,0,1775680765,13125.983242950002,30766.40222058,53249.69173536001 2026-04-08,20:39:27.000,98,11150333,5365,0,1775680766,13125.875461989992,28000.83114594,53249.5310316 2026-04-08,20:39:28.000,98,11150255,5085,0,1775680767,13125.841780440001,31227.478764750005,53249.551992960005 2026-04-08,20:39:29.000,98,11150175,5125,0,1775680768,13125.774417339991,32149.265298330007,53249.621864160006 2026-04-08,20:39:30.000,98,11150311,5165,0,1775680769,13125.835044129992,33992.852463749994,53249.61487704001 2026-04-08,20:39:31.000,98,11150202,5044,0,1775680770,13125.754208409991,28000.640819430002,53249.68474824 2026-04-08,20:39:33.000,98,11149936,4965,0,1775680772,13125.740735790001,32610.066926429994,53249.7755808 2026-04-08,20:39:34.000,98,11150491,5245,0,1775680773,13125.713790549991,34453.78097619,53249.74064520001 2026-04-08,20:39:35.000,98,11150201,5245,0,1775680774,13125.626218519996,32610.059877299995,53249.69872248 2026-04-08,20:39:36.000,98,11150313,5325,0,1775680775,13125.55885542,29844.44650788,53249.71269672001 2026-04-08,20:39:37.000,98,11150395,5565,0,1775680776,13125.545382799995,25235.133186959996,53249.6358384 2026-04-08,20:39:38.000,98,11150263,5485,0,1775680777,13125.59253696999,26617.86938037,53249.53801872 2026-04-08,20:39:39.000,98,11150159,4405,0,1775680778,13125.585800659996,28000.528033349998,53249.73365808 2026-04-08,20:39:40.000,98,11150368,4765,0,1775680779,13125.61274589999,25235.112039569998,53249.66378688001 2026-04-08,20:39:41.000,98,11150271,5365,0,1775680780,13125.606009589996,24774.000249749995,53249.61487704001 2026-04-08,20:39:42.000,98,11150366,5285,0,1775680781,13125.55211910999,23391.299301990002,53249.621864160006 2026-04-08,20:39:44.000,98,11150103,5565,0,1775680783,13125.51170124999,34914.476867339996,53249.600902800004 2026-04-08,20:39:45.000,98,11150100,5325,0,1775680784,13125.49822863,30766.0779606,53249.789555040006 2026-04-08,20:39:46.000,98,11150184,5125,0,1775680785,13125.43760184,29383.066851120006,53249.73365808 2026-04-08,20:39:47.000,98,11150305,5605,0,1775680786,13125.41065659999,32148.68022054,53249.66378688001 2026-04-08,20:39:48.000,98,11150315,5405,0,1775680787,13125.35676612,30305.142399029995,53249.53801872 2026-04-08,20:39:49.000,98,11150252,4965,0,1775680788,13125.28940301999,32148.933989219993,53249.59391568001 2026-04-08,20:39:50.000,98,11150341,4805,0,1775680789,13125.33655719,27078.607566299994,53249.621864160006 2026-04-08,20:39:51.000,98,11150310,5525,0,1775680790,13125.235512539999,29844.2632305,53249.649812640004 2026-04-08,20:39:52.000,98,11150219,5684,0,1775680791,13125.26919408999,28461.428349270005,53249.64282552001 2026-04-08,20:39:53.000,98,11150120,5125,0,1775680792,13125.35002980999,31227.133357380008,53249.55898008 2026-04-08,20:39:55.000,98,11150222,5325,0,1775680794,13125.30961194999,33531.740673930006,53249.73365808 2026-04-08,20:39:56.000,98,11150269,5285,0,1775680795,13125.215303609999,29383.59553587,53249.68474824 2026-04-08,20:39:57.000,98,11150400,5205,0,1775680796,13125.302875639994,26618.094952529995,53249.73365808 2026-04-08,20:39:58.000,98,11150315,5805,0,1775680797,13125.222039919994,28001.014423319997,53249.73365808 2026-04-08,20:39:59.000,98,11150391,5245,0,1775680798,13125.242248849994,27079.361823209998,53249.65679976 2026-04-08,20:40:00.000,98,11150311,5725,0,1775680799,13125.31634826,25235.633675189994,53249.74763232 2026-04-08,20:40:01.000,98,11150271,5525,0,1775680800,13125.30961194999,31228.02859689,53249.789555040006 2026-04-08,20:40:02.000,98,11150164,5205,0,1775680801,13125.30961194999,28462.577357460003,53249.76160656001 2026-04-08,20:40:03.000,98,11150212,5044,0,1775680802,13125.323084569995,28923.703245540004,53249.957245920006 2026-04-08,20:40:04.000,98,11150374,5285,0,1775680803,13125.28940301999,27080.094932730004,53249.817503520004 2026-04-08,20:40:06.000,98,11150356,5085,0,1775680805,13125.25572147,31228.761706410005,53249.99916864001 2026-04-08,20:40:07.000,98,11150304,5165,0,1775680806,13125.26919408999,25236.775634250007,53249.85243912 2026-04-08,20:40:08.000,98,11150297,5765,0,1775680807,13125.147940509989,27541.643768609996,53249.887374720005 2026-04-08,20:40:09.000,98,11150290,5285,0,1775680808,13125.201830989994,28463.803906080007,53249.985194400004 2026-04-08,20:40:10.000,98,11150098,5005,0,1775680809,13125.242248849994,29846.68813122,53249.94327168 2026-04-08,20:40:11.000,98,11150167,5485,0,1775680810,13125.141204199994,29846.970096420002,53249.83147776001 2026-04-08,20:40:12.000,98,11150465,5445,0,1775680811,13125.120995269994,28925.155366320003,53250.01314288 2026-04-08,20:40:13.000,98,11150331,5765,0,1775680812,13125.20856729999,29847.280258140003,53250.02711712001 2026-04-08,20:40:14.000,98,11150208,4885,0,1775680813,13125.147940509989,28464.466524300005,53249.985194400004 2026-04-08,20:40:15.000,98,11150275,5645,0,1775680814,13125.168149439989,30769.243019970003,53250.01314288 2026-04-08,20:40:17.000,98,11150235,5684,0,1775680816,13125.195094679999,28004.01030357,53250.04109136 2026-04-08,20:40:18.000,98,11150254,5085,0,1775680817,13125.094050029998,26621.288208419995,53250.06205272 2026-04-08,20:40:19.000,98,11150125,5565,0,1775680818,13125.046895859989,24777.715141260007,53250.13891104 2026-04-08,20:40:20.000,98,11150114,5005,0,1775680819,13125.134467889999,28926.339620159997,53250.18782088 2026-04-08,20:40:21.000,98,11150187,5605,0,1775680820,13125.107522649989,30770.07481731,53250.152885280004 2026-04-08,20:40:22.000,98,11150264,5085,0,1775680821,13124.979532759993,25699.797738299996,53250.26467920001 2026-04-08,20:40:23.000,98,11150420,4925,0,1775680822,13125.060368479993,27543.716212829997,53250.0900012 2026-04-08,20:40:24.000,98,11150338,5125,0,1775680823,13125.053632169998,28465.742416830006,53250.124936800006 2026-04-08,20:40:25.000,98,11150335,5445,0,1775680824,13125.073841099998,29387.705178660006,53250.20878224 2026-04-08,20:40:26.000,98,11150080,5085,0,1775680825,13125.033423239998,30309.449417459997,53250.31358904001 2026-04-08,20:40:28.000,98,11150199,5605,0,1775680827,13125.282666709994,28926.847157519995,53250.26467920001 2026-04-08,20:40:29.000,98,11150219,5565,0,1775680828,13125.363502429995,29849.07073716,53250.341537520006 2026-04-08,20:40:30.000,98,11150316,4965,0,1775680829,13125.32982087999,22934.769446670005,53250.23673072 2026-04-08,20:40:31.000,98,11150345,5725,0,1775680830,13125.484756009995,28466.27110158,53250.25769208 2026-04-08,20:40:32.000,98,11150301,5605,0,1775680831,13125.55211910999,29388.297305579996,53250.35551176 2026-04-08,20:40:33.000,98,11150144,5245,0,1775680832,13125.606009589996,28005.582259560004,53250.30660192 2026-04-08,20:40:34.000,98,11150246,5245,0,1775680833,13125.707054239996,30771.259071149994,53250.41140872001 2026-04-08,20:40:35.000,98,11150374,4925,0,1775680834,13125.767681029996,28005.46242435,53250.34852464 2026-04-08,20:40:36.000,98,11150271,5525,0,1775680835,13125.922616160002,24778.998082920007,53250.488267040004 2026-04-08,20:40:37.000,98,11150256,5165,0,1775680836,13126.037133429993,28927.60846356,53250.32756328 2026-04-08,20:40:39.000,98,11150316,5085,0,1775680838,13126.340267379994,30771.5057907,53250.32756328 2026-04-08,20:40:40.000,98,11150169,5605,0,1775680839,13126.286376899989,25239.926595359997,53250.34852464 2026-04-08,20:40:41.000,98,11150263,5245,0,1775680840,13126.387421549989,32615.177545679995,53250.49525416 2026-04-08,20:40:42.000,98,11150178,5285,0,1775680841,13126.48846619999,27544.611452340003,53250.64897080001 2026-04-08,20:40:43.000,98,11150312,4925,0,1775680842,13126.623192399995,26622.67688703,53250.390447360005 2026-04-08,20:40:44.000,98,11150526,4765,0,1775680843,13126.805072769996,27083.640645120002,53250.488267040004 2026-04-08,20:40:45.000,98,11150202,4125,0,1775680844,13126.83201800999,26161.621490250007,53250.439357200004 2026-04-08,20:40:46.000,98,11150510,4685,0,1775680845,13126.960007900001,31232.067748379995,53250.509228400006 2026-04-08,20:40:47.000,98,11150329,5005,0,1775680846,13127.114943029992,27083.471466000003,53250.60006096001 2026-04-08,20:40:48.000,98,11150112,4925,0,1775680847,13127.189042439997,28466.257003320003,53250.544164 2026-04-08,20:40:50.000,98,11150240,4165,0,1775680849,13127.458494839993,30309.611547449997,53250.60006096001 2026-04-08,20:40:51.000,98,11150331,5245,0,1775680850,13127.525857939989,29848.73237892,53250.69788064001 2026-04-08,20:40:52.000,98,11150283,4365,0,1775680851,13127.593221039999,26160.90952812,53250.69089352 2026-04-08,20:40:53.000,98,11150425,5565,0,1775680852,13127.76836509999,30309.280238339998,53250.69089352 2026-04-08,20:40:54.000,98,11150458,5005,0,1775680853,13128.004135949996,26621.534927970002,53250.6839064 2026-04-08,20:40:55.000,98,11150473,5245,0,1775680854,13128.0378175,31691.671024380004,53250.66294504 2026-04-08,20:40:56.000,98,11150368,4765,0,1775680855,13128.084971669996,30769.532034300006,53250.66993216001 2026-04-08,20:40:57.000,98,11150292,4725,0,1775680856,13128.260115730001,28003.608503159994,53250.78871320001 2026-04-08,20:40:58.000,98,11150282,4605,0,1775680857,13128.320742520002,28003.425225779996,53250.76775184001 2026-04-08,20:40:59.000,98,11150247,5365,0,1775680858,13128.401578240002,28464.092920409996,53250.844610160006 2026-04-08,20:41:01.000,98,11150296,5405,0,1775680860,13128.596931229993,28463.4091548,53250.66993216001 2026-04-08,20:41:02.000,98,11150382,5245,0,1775680861,13128.684503259989,27080.257062720004,53250.76775184001 2026-04-08,20:41:03.000,98,11150255,5205,0,1775680862,13128.832702079999,28923.59750859,53250.73980336 2026-04-08,20:41:04.000,98,11150291,5445,0,1775680863,13128.799020529994,26157.822009180003,53250.795700320006 2026-04-08,20:41:05.000,98,11150266,5285,0,1775680864,13128.873119939999,28001.042619839995,53250.607048080004 2026-04-08,20:41:06.000,98,11150436,5005,0,1775680865,13128.90680148999,28922.63882691,53250.71185488 2026-04-08,20:41:07.000,98,11150287,4605,0,1775680866,13129.001109829995,28000.746556380007,53250.80967456 2026-04-08,20:41:08.000,98,11150377,5245,0,1775680867,13129.021318759995,31226.837293920005,53250.725829120005 2026-04-08,20:41:09.000,98,11150319,5525,0,1775680868,13129.10889078999,31687.582528979998,53250.55115112001 2026-04-08,20:41:10.000,98,11150243,5525,0,1775680869,13129.03479138,26617.122172589996,53250.607048080004 2026-04-08,20:41:12.000,98,11150311,5725,0,1775680871,13129.203199129995,26616.734470440002,53250.53018976001 2026-04-08,20:41:13.000,98,11150294,5245,0,1775680872,13129.3177164,30764.8091172,53250.57211248 2026-04-08,20:41:14.000,98,11150337,5485,0,1775680873,13129.25708961,24772.780750260004,53250.628009440006 2026-04-08,20:41:15.000,98,11150263,5605,0,1775680874,13129.27729854,27077.000364659994,53250.655957920004 2026-04-08,20:41:16.000,98,11150240,5205,0,1775680875,13129.29750747,30764.30862897,53250.57211248 2026-04-08,20:41:17.000,98,11150289,5525,0,1775680876,13129.324452709996,30303.15454437,53250.74679048001 2026-04-08,20:41:18.000,98,11150211,5405,0,1775680877,13129.358134260001,28920.178680540004,53250.64198368 2026-04-08,20:41:19.000,98,11150197,5405,0,1775680878,13129.378343190001,26615.536118339995,53250.544164 2026-04-08,20:41:20.000,98,11150187,5245,0,1775680879,13129.533278319992,29380.930964729996,53250.71185488 2026-04-08,20:41:21.000,98,11150336,5005,0,1775680880,13129.506333079997,31224.236164949994,53250.71185488 2026-04-08,20:41:23.000,98,11150418,5205,0,1775680882,13129.614114039992,24310.364871390004,53250.509228400006 2026-04-08,20:41:24.000,98,11150209,5565,0,1775680883,13129.654531899992,31684.939105230005,53250.70486776 2026-04-08,20:41:25.000,98,11150140,5125,0,1775680884,13129.822939649988,30763.004539920003,53250.58608672 2026-04-08,20:41:26.000,98,11150177,5445,0,1775680885,13129.715158689993,33528.483975869996,53250.57909960001 2026-04-08,20:41:27.000,98,11150211,5565,0,1775680886,13129.809467029998,26153.86744725,53250.66993216001 2026-04-08,20:41:28.000,98,11150302,5205,0,1775680887,13129.829675959998,30763.152571650004,53250.66294504 2026-04-08,20:41:29.000,98,11150341,5325,0,1775680888,13129.977874779994,33528.58266369,53250.70486776 2026-04-08,20:41:30.000,98,11150183,5445,0,1775680889,13129.991347399999,24310.512903120005,53250.63499656 2026-04-08,20:41:31.000,98,11150361,5645,0,1775680890,13130.13280991,30302.37209094,53250.59307384 2026-04-08,20:41:32.000,98,11150393,5445,0,1775680891,13130.200173009995,29380.5714591,53250.71884200001 2026-04-08,20:41:34.000,98,11150245,5605,0,1775680893,13130.26753610999,27998.025592200007,53250.893520000005 2026-04-08,20:41:35.000,98,11150234,4845,0,1775680894,13130.341635519995,26154.33973896,53250.91448136001 2026-04-08,20:41:36.000,98,11150269,5365,0,1775680895,13130.44941647999,28919.826224040007,53250.97736544 2026-04-08,20:41:37.000,98,11150138,5165,0,1775680896,13130.510043269991,25693.573356509994,53251.05422376001 2026-04-08,20:41:38.000,98,11150344,5205,0,1775680897,13130.604351609996,29841.767838479995,53251.04723664 2026-04-08,20:41:39.000,98,11150233,5245,0,1775680898,13130.833386149992,32146.551383280006,53251.15204344001 2026-04-08,20:41:40.000,98,11150337,5684,0,1775680899,13130.806440909997,25232.771728410007,53251.228901760005 2026-04-08,20:41:41.000,98,11150288,5044,0,1775680900,13130.914221869993,28459.221971580002,53251.24986312001 2026-04-08,20:41:42.000,98,11150242,5044,0,1775680901,13130.920958180002,28920.122287499995,53251.159030560004 2026-04-08,20:41:43.000,98,11150241,5525,0,1775680902,13131.096102239993,28920.199827930002,53251.29178584001 2026-04-08,20:41:45.000,98,11150241,5725,0,1775680904,13131.203883199989,24772.096984649994,53251.31973432001 2026-04-08,20:41:46.000,98,11150405,5044,0,1775680905,13131.237564749994,32607.61382919,53251.396592640005 2026-04-08,20:41:47.000,98,11150345,5405,0,1775680906,13131.40597249999,25693.83417432,53251.37563128 2026-04-08,20:41:48.000,98,11150215,5445,0,1775680907,13131.33187309,30303.055856549996,53251.466463840006 2026-04-08,20:41:49.000,98,11150234,5165,0,1775680908,13131.37229095,35372.945233410006,53251.62716760001 2026-04-08,20:41:50.000,98,11150194,5085,0,1775680909,13131.379027259994,29842.000459770003,53251.64114184 2026-04-08,20:41:51.000,98,11150256,5125,0,1775680910,13131.439654049995,25232.665991460002,53251.683064560006 2026-04-08,20:41:52.000,98,11150165,5605,0,1775680911,13131.4733356,30763.50502815,53251.74594864 2026-04-08,20:41:53.000,98,11150241,5485,0,1775680912,13131.52722607999,24771.39912078,53251.74594864 2026-04-08,20:41:54.000,98,11150165,5445,0,1775680913,13131.52722607999,27536.864458469994,53251.829794080004 2026-04-08,20:41:56.000,98,11150307,5645,0,1775680915,13131.560907629995,29841.528168060002,53251.79485848001 2026-04-08,20:41:57.000,98,11150333,5445,0,1775680916,13131.59458918,29380.472771279994,53251.81581984 2026-04-08,20:41:58.000,98,11150224,5245,0,1775680917,13131.601325489995,30763.237161209996,53252.03242056 2026-04-08,20:41:59.000,98,11150304,4925,0,1775680918,13131.500280839995,29841.274399379996,53251.89267816001 2026-04-08,20:42:00.000,98,11150298,5125,0,1775680919,13131.581116559995,27076.055781240007,53252.067356160005 2026-04-08,20:42:01.000,98,11150272,4965,0,1775680920,13131.61479811,25693.277293050007,53252.19312432 2026-04-08,20:42:02.000,98,11150222,4925,0,1775680921,13131.68889751999,27537.252160620003,53252.17915008001 2026-04-08,20:42:03.000,98,11150238,5205,0,1775680922,13131.61479811,28920.030648810003,53252.20709856001 2026-04-08,20:42:04.000,98,11150124,5245,0,1775680923,13131.749524309991,28459.299512009995,53252.41671216 2026-04-08,20:42:05.000,98,11150258,4885,0,1775680924,13131.709106449991,26615.705297459994,53252.38876368 2026-04-08,20:42:07.000,98,11150123,5085,0,1775680926,13131.870777889992,30764.46370983,53252.619338640005 2026-04-08,20:42:08.000,98,11150190,4565,0,1775680927,13131.944877299997,33991.09723037999,53252.738119680005 2026-04-08,20:42:09.000,98,11150484,4765,0,1775680928,13131.864041579996,27538.41526707,53252.77305528 2026-04-08,20:42:10.000,98,11150281,5125,0,1775680929,13131.931404679992,29382.242102909993,53252.70318408 2026-04-08,20:42:11.000,98,11150326,4765,0,1775680930,13131.944877299997,32608.87562346,53252.80100376001 2026-04-08,20:42:12.000,98,11150195,5245,0,1775680931,13132.045921949997,28921.84227522,53253.05254008 2026-04-08,20:42:13.000,98,11150089,5205,0,1775680932,13132.227802319998,30765.492882809995,53253.0595272 2026-04-08,20:42:14.000,98,11150244,4685,0,1775680933,13132.227802319998,28000.295412060004,53253.10144992 2026-04-08,20:42:15.000,98,11150300,3924,0,1775680934,13132.402946379989,29383.327668929996,53253.34599912 2026-04-08,20:42:16.000,98,11150316,4445,0,1775680935,13132.50399102999,31227.20384868,53253.25516656 2026-04-08,20:42:18.000,98,11150446,4925,0,1775680937,13132.517463649994,28462.090967490003,53253.40189608001 2026-04-08,20:42:19.000,98,11150474,4925,0,1775680938,13132.517463649994,25696.463499809994,53253.52067712001 2026-04-08,20:42:20.000,98,11150217,5165,0,1775680939,13132.63198092,26157.434307029995,53253.5835612 2026-04-08,20:42:21.000,98,11150110,4765,0,1775680940,13132.72628925999,25235.894493,53253.70234224 2026-04-08,20:42:22.000,98,11150253,5285,0,1775680941,13132.679135089995,26157.596437019994,53253.68138088 2026-04-08,20:42:23.000,98,11150177,4405,0,1775680942,13132.80712497999,29384.279301479997,53253.82112328 2026-04-08,20:42:24.000,98,11150304,4805,0,1775680943,13132.840806529995,30306.072884189998,53253.911955840005 2026-04-08,20:42:25.000,98,11150116,4885,0,1775680944,13132.840806529995,27540.910659090005,53253.92593008 2026-04-08,20:42:26.000,98,11150294,4885,0,1775680945,13132.658926159995,31689.295467570002,53254.02374976001 2026-04-08,20:42:27.000,98,11150287,5325,0,1775680946,13132.83407022,29384.688151020004,53254.09362096 2026-04-08,20:42:29.000,98,11150209,5565,0,1775680948,13132.71281664,33072.29247879,53254.20541488 2026-04-08,20:42:30.000,98,11150227,5405,0,1775680949,13132.719552949995,33072.39116661,53254.30323456 2026-04-08,20:42:31.000,98,11150163,5485,0,1775680950,13132.69260771,30767.748604409993,53254.21938912001 2026-04-08,20:42:32.000,98,11150267,5485,0,1775680951,13132.63198092,29385.19568838,53254.26131184 2026-04-08,20:42:33.000,98,11150298,4965,0,1775680952,13132.470309479999,26619.518876789996,53254.33118304 2026-04-08,20:42:34.000,98,11150338,4765,0,1775680953,13132.510727339999,34455.71948694,53254.44297696 2026-04-08,20:42:35.000,98,11150268,5044,0,1775680954,13132.389473759999,27541.714259910004,53254.47791256001 2026-04-08,20:42:36.000,98,11150250,5085,0,1775680955,13132.376001139994,28463.507842620005,53254.37310576 2026-04-08,20:42:37.000,98,11150160,4925,0,1775680956,13132.227802319998,24315.130083270007,53254.35913152001 2026-04-08,20:42:38.000,98,11150330,5365,0,1775680957,13132.214329699993,31690.12021578,53254.45695120001 2026-04-08,20:42:40.000,98,11150213,5565,0,1775680959,13132.005504089997,29385.618636180006,53254.582719360005 2026-04-08,20:42:41.000,98,11150333,5405,0,1775680960,13132.012240399992,28002.769656689998,53254.582719360005 2026-04-08,20:42:42.000,98,11150258,4965,0,1775680961,13131.951613609992,35377.84437876,53254.58970648 2026-04-08,20:42:43.000,98,11150169,5445,0,1775680962,13131.850568959992,28002.60047757,53254.62464208001 2026-04-08,20:42:44.000,98,11150213,5445,0,1775680963,13131.850568959992,30307.376973239996,53254.69451328001 2026-04-08,20:42:45.000,98,11150277,5605,0,1775680964,13131.749524309991,25697.915620590007,53254.60368072001 2026-04-08,20:42:46.000,98,11150244,4205,0,1775680965,13131.71584276,31690.042675350007,53254.533809520006 2026-04-08,20:42:47.000,98,11150250,5325,0,1775680966,13131.702370139996,29846.138299080005,53254.57573224001 2026-04-08,20:42:48.000,98,11150188,5005,0,1775680967,13131.702370139996,29385.06880404,53254.61066784 2026-04-08,20:42:49.000,98,11150414,5005,0,1775680968,13131.71584276,30767.85434136,53254.64560344001 2026-04-08,20:42:51.000,98,11150219,5605,0,1775680970,13131.581116559995,28463.07079656,53254.61066784 2026-04-08,20:42:52.000,98,11150101,5605,0,1775680971,13131.57438025,28462.824077009995,53254.49887392 2026-04-08,20:42:53.000,98,11150191,5525,0,1775680972,13131.58785286999,27540.95295387,53254.58970648 2026-04-08,20:42:54.000,98,11150326,5285,0,1775680973,13131.50701714999,35837.447654760006,53254.4918868 2026-04-08,20:42:55.000,98,11150287,5725,0,1775680974,13131.52722607999,31227.993351240002,53254.4918868 2026-04-08,20:42:56.000,98,11150361,5645,0,1775680975,13131.52722607999,30306.115178969994,53254.47791256001 2026-04-08,20:42:57.000,98,11150327,5405,0,1775680976,13131.49354453,32610.574463790006,53254.40105424 2026-04-08,20:42:58.000,98,11150233,5684,0,1775680977,13131.480071909995,28923.012430799994,53254.33118304 2026-04-08,20:42:59.000,98,11150235,5485,0,1775680978,13131.39249988,30766.53615405,53254.40804136001 2026-04-08,20:43:00.000,98,11150241,5645,0,1775680979,13131.42618142999,31688.435473710007,53254.30323456 2026-04-08,20:43:02.000,98,11150300,5165,0,1775680981,13131.399236189995,31227.323683890005,53254.33817016001 2026-04-08,20:43:03.000,98,11150266,5205,0,1775680982,13131.37229095,30766.183697550005,53254.23336336 2026-04-08,20:43:04.000,98,11150302,5285,0,1775680983,13131.38576356999,22008.422125979996,53254.22637624 2026-04-08,20:43:05.000,98,11150291,5725,0,1775680984,13131.399236189995,29383.221931980006,53254.212402 2026-04-08,20:43:06.000,98,11150254,5125,0,1775680985,13131.38576356999,28922.15243694,53254.24035048001 2026-04-08,20:43:07.000,98,11150288,4925,0,1775680986,13131.33187309,30304.874532090005,53254.212402 2026-04-08,20:43:08.000,98,11150193,5565,0,1775680987,13131.35208202,30765.626816279997,53254.08663384 2026-04-08,20:43:09.000,98,11150309,5645,0,1775680988,13131.28471891999,31226.442542639998,53254.05868536 2026-04-08,20:43:10.000,98,11150267,5485,0,1775680989,13131.35208202,28000.00639773,53254.1075952 2026-04-08,20:43:11.000,98,11150262,5044,0,1775680990,13131.33187309,28460.737534529995,53253.99580128 2026-04-08,20:43:13.000,98,11150237,5845,0,1775680992,13131.379027259994,26616.854305650006,53254.00278840001 2026-04-08,20:43:14.000,98,11150222,5085,0,1775680993,13131.34534570999,23851.163395800002,53253.98881416 2026-04-08,20:43:15.000,98,11150226,5205,0,1775680994,13131.40597249999,29842.9943871,53253.863046000006 2026-04-08,20:43:16.000,98,11150230,5245,0,1775680995,13131.44639035999,28921.003428750002,53253.911955840005 2026-04-08,20:43:17.000,98,11150302,5044,0,1775680996,13131.49354453,25694.440399500003,53253.80714904001 2026-04-08,20:43:18.000,98,11150230,5085,0,1775680997,13131.55417132,27998.991323010006,53253.77221344 2026-04-08,20:43:19.000,98,11150225,5565,0,1775680998,13131.621534419995,30764.386169399993,53253.76522632001 2026-04-08,20:43:20.000,98,11150277,5445,0,1775680999,13131.64847965999,30764.252235930006,53253.793174800005 2026-04-08,20:43:21.000,98,11150396,5085,0,1775681000,13131.73605169,33068.76791379,53253.82112328 2026-04-08,20:43:22.000,98,11150185,5445,0,1775681001,13131.823623719996,26615.64185529,53253.64644528001 2026-04-08,20:43:24.000,98,11150256,5445,0,1775681003,13131.823623719996,28459.045743330003,53253.59753544001 2026-04-08,20:43:25.000,98,11150173,5565,0,1775681004,13131.951613609992,34450.84853811,53253.6534324 2026-04-08,20:43:26.000,98,11150271,5445,0,1775681005,13131.924668369997,33989.72265003,53253.5835612 2026-04-08,20:43:27.000,98,11150306,5085,0,1775681006,13131.897723130001,25693.242047399995,53253.56958696001 2026-04-08,20:43:28.000,98,11150270,5085,0,1775681007,13131.864041579996,30302.153567910005,53253.5835612 2026-04-08,20:43:29.000,98,11150222,5325,0,1775681008,13131.904459439997,35372.21917302,53253.527664240006 2026-04-08,20:43:30.000,98,11150163,5845,0,1775681009,13131.816887410001,27997.46871093,53253.42984456001 2026-04-08,20:43:31.000,98,11150219,5805,0,1775681010,13131.884250509996,25231.989274980006,53253.506702880004 2026-04-08,20:43:32.000,98,11150259,5525,0,1775681011,13131.850568959992,28458.467714669998,53253.32503776 2026-04-08,20:43:33.000,98,11150249,5605,0,1775681012,13131.944877299997,30301.822258800006,53253.3739476 2026-04-08,20:43:35.000,98,11150260,5245,0,1775681014,13131.837096340001,27536.32167546,53253.31805064 2026-04-08,20:43:36.000,98,11150188,5365,0,1775681015,13131.850568959992,30762.666181680004,53253.408883200005 2026-04-08,20:43:37.000,98,11150202,4805,0,1775681016,13131.796678480001,32606.366133179996,53253.31106352001 2026-04-08,20:43:38.000,98,11150363,5325,0,1775681017,13131.830360029991,31684.586648729994,53253.46478016 2026-04-08,20:43:39.000,98,11150325,5405,0,1775681018,13131.816887410001,31223.820266280003,53253.31805064 2026-04-08,20:43:40.000,98,11150214,5165,0,1775681019,13131.776469550001,29841.189809820004,53253.26215368001 2026-04-08,20:43:41.000,98,11150248,5125,0,1775681020,13131.75626062,29380.10621652,53253.34599912 2026-04-08,20:43:42.000,98,11150217,5605,0,1775681021,13131.729315379991,25693.065819149997,53253.26215368001 2026-04-08,20:43:43.000,98,11150257,5605,0,1775681022,13131.729315379991,28458.538205970006,53253.20625672 2026-04-08,20:43:44.000,98,11150249,5445,0,1775681023,13131.73605169,29380.592606489998,53253.14337264001 2026-04-08,20:43:46.000,98,11150194,5285,0,1775681025,13131.709106449991,30302.506024410002,53253.15734688 2026-04-08,20:43:47.000,98,11150211,5485,0,1775681026,13131.66868858999,35833.52128935,53253.17830824 2026-04-08,20:43:48.000,98,11150295,5405,0,1775681027,13131.722579069996,24310.660934850006,53253.18529536001 2026-04-08,20:43:49.000,98,11150308,4125,0,1775681028,13131.66868858999,30302.604712229993,53253.18529536001 2026-04-08,20:43:50.000,98,11150308,5125,0,1775681029,13131.69563383,33990.018713490004,53253.171321120004 2026-04-08,20:43:51.000,98,11150257,5365,0,1775681030,13131.61479811,32146.276467210002,53253.13638552001 2026-04-08,20:43:52.000,98,11150334,5285,0,1775681031,13131.64847965999,29841.676199790003,53253.122411280005 2026-04-08,20:43:53.000,98,11150179,5245,0,1775681032,13131.709106449991,29841.605708489995,53253.192282480006 2026-04-08,20:43:54.000,98,11150251,5445,0,1775681033,13131.71584276,33067.85857602001,53253.13638552001 2026-04-08,20:43:55.000,98,11150241,5365,0,1775681034,13131.749524309991,28458.76377813,53253.1992696 2026-04-08,20:43:57.000,98,11150295,5925,0,1775681036,13131.749524309991,27997.849363949994,53253.16433400001 2026-04-08,20:43:58.000,98,11150151,5565,0,1775681037,13131.789942169991,32606.894817930006,53253.17830824 2026-04-08,20:43:59.000,98,11150333,4765,0,1775681038,13131.742787999996,31224.17977191,53253.192282480006 2026-04-08,20:44:00.000,98,11150272,4004,0,1775681039,13131.857305270001,30302.35799268,53253.171321120004 2026-04-08,20:44:01.000,98,11150396,4045,0,1775681040,13131.830360029991,26614.908745769993,53253.15035976 2026-04-08,20:44:02.000,98,11150166,4965,0,1775681041,13131.897723130001,28919.368030590005,53253.13638552001 2026-04-08,20:44:03.000,98,11150219,5205,0,1775681042,13131.951613609992,32145.97335462,53253.24817944 2026-04-08,20:44:04.000,98,11150334,4845,0,1775681043,13131.924668369997,28919.523111450006,53253.28311504001 2026-04-08,20:44:05.000,98,11150201,5165,0,1775681044,13131.965086229997,36294.069148769995,53253.21324384001 2026-04-08,20:44:06.000,98,11150431,5085,0,1775681045,13132.032449329992,29841.40128372,53253.1992696 2026-04-08,20:44:08.000,98,11150284,5085,0,1775681047,13132.093076119992,27997.870511340006,53253.26215368001 2026-04-08,20:44:09.000,98,11150353,4605,0,1775681048,13132.113285049993,33528.984464099995,53253.339012000004 2026-04-08,20:44:10.000,98,11150289,5205,0,1775681049,13132.052658259992,26615.388086609993,53253.41587032 2026-04-08,20:44:11.000,98,11150291,4485,0,1775681050,13131.985295159997,26615.550216599993,53253.38093472001 2026-04-08,20:44:12.000,98,11150276,4605,0,1775681051,13132.052658259992,27076.753645110002,53253.43683168 2026-04-08,20:44:13.000,98,11150330,4765,0,1775681052,13132.099812430002,31686.207948630006,53253.527664240006 2026-04-08,20:44:14.000,98,11150424,4805,0,1775681053,13132.018976710002,29842.613734080005,53253.457793040005 2026-04-08,20:44:15.000,98,11150045,5405,0,1775681054,13132.079603500002,27999.287386469994,53253.5835612 2026-04-08,20:44:16.000,98,11150313,5365,0,1775681055,13132.120021360002,33530.61281313001,53253.59753544001 2026-04-08,20:44:17.000,98,11150422,5085,0,1775681056,13132.160439220002,28921.701292619997,53253.73029072 2026-04-08,20:44:19.000,98,11150367,5405,0,1775681058,13132.167175529998,30304.846335569993,53253.76522632001 2026-04-08,20:44:20.000,98,11150259,4205,0,1775681059,13132.268220179998,28922.385058230007,53253.8979816 2026-04-08,20:44:21.000,98,11150234,4765,0,1775681060,13132.288429109998,29383.581437610002,53253.89099448 2026-04-08,20:44:22.000,98,11150215,4565,0,1775681061,13132.396210069994,31227.450568229993,53253.842084640004 2026-04-08,20:44:23.000,98,11150282,4925,0,1775681062,13132.376001139994,30305.600592479997,53253.9678528 2026-04-08,20:44:24.000,98,11150133,5245,0,1775681063,13132.436627929994,29383.835206289994,53254.14253080001 2026-04-08,20:44:25.000,98,11150186,4965,0,1775681064,13132.52419995999,32610.525119879996,53254.17047928001 2026-04-08,20:44:26.000,98,11150271,5645,0,1775681065,13132.497254719994,32610.4828251,53254.14951792001 2026-04-08,20:44:27.000,98,11150292,4365,0,1775681066,13132.510727339999,33071.559369270006,53254.08663384 2026-04-08,20:44:28.000,98,11150296,5365,0,1775681067,13132.537672579994,23852.876334390006,53254.15650504 2026-04-08,20:44:30.000,98,11150322,5245,0,1775681069,13132.598299369994,30766.804020990006,53254.21938912001 2026-04-08,20:44:31.000,98,11150219,4805,0,1775681070,13132.658926159995,22931.012260379997,53254.31022168001 2026-04-08,20:44:32.000,98,11150253,4685,0,1775681071,13132.65218985,29845.017487410005,53254.30323456 2026-04-08,20:44:33.000,98,11150268,4845,0,1775681072,13132.61177199,33071.531172749994,53254.40804136001 2026-04-08,20:44:34.000,98,11150301,5525,0,1775681073,13132.65218985,32149.427428320007,53254.44996408 2026-04-08,20:44:35.000,98,11150227,4805,0,1775681074,13132.66566246999,29383.976188889996,53254.4220156 2026-04-08,20:44:36.000,98,11150199,5645,0,1775681075,13132.60503567999,34454.27441529,53254.42900272 2026-04-08,20:44:37.000,98,11150186,5125,0,1775681076,13132.517463649994,25235.59138041,53254.40105424 2026-04-08,20:44:38.000,98,11150304,5044,0,1775681077,13132.510727339999,33993.42344328,53254.47791256001 2026-04-08,20:44:39.000,98,11150124,4925,0,1775681078,13132.530936269999,31227.817122990004,53254.463938320005 2026-04-08,20:44:41.000,98,11150209,4845,0,1775681080,13132.477045789994,26157.807910920004,53254.512848160004 2026-04-08,20:44:42.000,98,11150252,5044,0,1775681081,13132.456836859994,33532.671159089994,53254.512848160004 2026-04-08,20:44:43.000,98,11150215,5565,0,1775681082,13132.362528519989,28923.470624249996,53254.512848160004 2026-04-08,20:44:44.000,98,11150246,4925,0,1775681083,13132.355792209994,31228.204825139997,53254.49887392 2026-04-08,20:44:45.000,98,11150316,5165,0,1775681084,13132.342319589989,30306.347800260002,53254.533809520006 2026-04-08,20:44:46.000,98,11150292,5005,0,1775681085,13132.281692799988,33993.88163673,53254.60368072001 2026-04-08,20:44:47.000,98,11150257,5565,0,1775681086,13132.160439220002,30767.325656610003,53254.561758 2026-04-08,20:44:48.000,98,11150296,5125,0,1775681087,13132.140230290002,34915.780956389994,53254.57573224001 2026-04-08,20:44:49.000,98,11150193,4645,0,1775681088,13132.093076119992,30306.439438949994,53254.63861632 2026-04-08,20:44:50.000,98,11150191,5245,0,1775681089,13132.052658259992,30767.396147909996,53254.533809520006 2026-04-08,20:44:52.000,98,11150230,5285,0,1775681091,13131.971822539992,33532.74165039,53254.533809520006 2026-04-08,20:44:53.000,98,11150262,5325,0,1775681092,13131.938140990002,33993.51508197001,53254.56874512 2026-04-08,20:44:54.000,98,11150160,5125,0,1775681093,13131.830360029991,27079.49575668,53254.61066784 2026-04-08,20:44:55.000,98,11150201,5405,0,1775681094,13131.742787999996,27079.34067582,53254.56874512 2026-04-08,20:44:56.000,98,11150276,5044,0,1775681095,13131.776469550001,26618.306426430005,53254.47791256001 2026-04-08,20:44:57.000,98,11150259,5645,0,1775681096,13131.682161209996,31688.18170503,53254.561758 2026-04-08,20:44:58.000,98,11150284,5165,0,1775681097,13131.641743349996,33070.762817580006,53254.54079664 2026-04-08,20:44:59.000,98,11150258,4805,0,1775681098,13131.56764393999,33992.323779,53254.44996408 2026-04-08,20:45:00.000,98,11150197,5565,0,1775681099,13131.49354453,29382.80603331,53254.43598984001 2026-04-08,20:45:01.000,98,11150237,5365,0,1775681100,13131.45312667,33069.98741328,53254.33817016001 2026-04-08,20:45:03.000,98,11150228,5285,0,1775681102,13131.43291774,31686.884665110003,53254.26131184 2026-04-08,20:45:04.000,98,11150338,5044,0,1775681103,13131.45312667,27538.281333599996,53254.31720880001 2026-04-08,20:45:05.000,98,11150279,5525,0,1775681104,13131.379027259994,26616.297424379998,53254.15650504 2026-04-08,20:45:06.000,98,11150199,5605,0,1775681105,13131.318400469994,31225.31468184,53254.14253080001 2026-04-08,20:45:07.000,98,11150170,4965,0,1775681106,13131.237564749994,31686.165653849996,53254.09362096 2026-04-08,20:45:08.000,98,11150263,5645,0,1775681107,13131.32513677999,28920.432449219996,53254.05868536 2026-04-08,20:45:09.000,98,11150231,5684,0,1775681108,13131.30492784999,27537.75969798,53254.1075952 2026-04-08,20:45:10.000,98,11150246,5044,0,1775681109,13131.251037369999,24772.02649335,53253.93291720001 2026-04-08,20:45:11.000,98,11150282,4925,0,1775681110,13131.26450998999,30763.956172470003,53253.85605888001 2026-04-08,20:45:12.000,98,11150267,5445,0,1775681111,13131.230828439999,25693.735486499994,53253.8979816 2026-04-08,20:45:14.000,98,11150247,5525,0,1775681113,13131.237564749994,27998.300508269996,53253.89099448 2026-04-08,20:45:15.000,98,11150255,5605,0,1775681114,13131.230828439999,32146.706464140007,53253.90496872001 2026-04-08,20:45:16.000,98,11150064,5125,0,1775681115,13131.230828439999,33990.35707173,53253.7582392 2026-04-08,20:45:17.000,98,11150197,5565,0,1775681116,13131.251037369999,30302.99946351,53253.695355120006 2026-04-08,20:45:18.000,98,11150310,5125,0,1775681117,13131.311664159999,29381.128340370007,53253.73029072 2026-04-08,20:45:19.000,98,11150281,5605,0,1775681118,13131.311664159999,28920.192778800003,53253.70234224 2026-04-08,20:45:20.000,98,11150252,5165,0,1775681119,13131.37229095,31685.679263879996,53253.7582392 2026-04-08,20:45:21.000,98,11150279,5645,0,1775681120,13131.39249988,25693.946960400004,53253.674393760004 2026-04-08,20:45:22.000,98,11150279,5285,0,1775681121,13131.500280839995,26615.733493980006,53253.80714904001 2026-04-08,20:45:23.000,98,11150285,5445,0,1775681122,13131.399236189995,32146.678267619995,53253.64644528001 2026-04-08,20:45:25.000,98,11150246,5125,0,1775681124,13131.45312667,31225.075011420005,53253.73727784001 2026-04-08,20:45:26.000,98,11150171,5605,0,1775681125,13131.50701714999,35834.15571105,53253.70932936 2026-04-08,20:45:27.000,98,11150295,4605,0,1775681126,13131.520489769995,27537.696255810006,53253.63247104 2026-04-08,20:45:28.000,98,11150164,5165,0,1775681127,13131.57438025,30764.061909419994,53253.64644528001 2026-04-08,20:45:29.000,98,11150302,4925,0,1775681128,13131.581116559995,26615.94496788,53253.55561272 2026-04-08,20:45:30.000,98,11150330,5005,0,1775681129,13131.621534419995,29842.374063659998,53253.61150968 2026-04-08,20:45:31.000,98,11150198,4885,0,1775681130,13131.63500704,29381.37505992,53253.5835612 2026-04-08,20:45:32.000,98,11150207,5645,0,1775681131,13131.722579069996,30303.253232190007,53253.56259984 2026-04-08,20:45:33.000,98,11150321,5525,0,1775681132,13131.729315379991,28920.432449219996,53253.5835612 2026-04-08,20:45:34.000,98,11150199,5485,0,1775681133,13131.816887410001,29842.18373715,53253.54163848 2026-04-08,20:45:36.000,98,11150218,5245,0,1775681135,13131.877514200001,29381.318666880004,53253.55561272 2026-04-08,20:45:37.000,98,11150329,5605,0,1775681136,13131.917932060001,25233.02549709,53253.59054832 2026-04-08,20:45:38.000,98,11150218,4925,0,1775681137,13131.938140990002,31685.742706050005,53253.63945816001 2026-04-08,20:45:39.000,98,11150210,5085,0,1775681138,13131.992031469992,29381.156536890005,53253.59054832 2026-04-08,20:45:40.000,98,11150266,4885,0,1775681139,13132.052658259992,27998.540178690004,53253.54862560001 2026-04-08,20:45:41.000,98,11150172,5125,0,1775681140,13132.113285049993,27998.40624522,53253.56259984 2026-04-08,20:45:42.000,98,11150226,5205,0,1775681141,13132.274956489993,29841.922919339995,53253.625483920005 2026-04-08,20:45:43.000,98,11150260,5205,0,1775681142,13132.274956489993,27537.350848439994,53253.61849680001 2026-04-08,20:45:44.000,98,11150260,4845,0,1775681143,13132.315374349993,28920.009501420005,53253.63247104 2026-04-08,20:45:45.000,98,11150173,5285,0,1775681144,13132.322110659989,27998.0960835,53253.61849680001 2026-04-08,20:45:58.000,98,11150219,5405,0,1775681157,13132.91490594,29379.690317850007,53253.71631648001 2026-04-08,20:45:59.000,98,11150175,5205,0,1775681158,13132.88796069999,27536.117250690004,53253.76522632001 2026-04-08,20:46:00.000,98,11150196,4165,0,1775681159,13132.86775176999,27997.045763129994,53253.82112328 2026-04-08,20:46:01.000,98,11150182,4925,0,1775681160,13132.87448808,30301.653079680007,53253.78618768001 2026-04-08,20:46:02.000,98,11150276,4725,0,1775681161,13132.840806529995,33988.834459649996,53253.83509752001 2026-04-08,20:46:03.000,98,11150206,4125,0,1775681162,13132.83407022,29840.661125069993,53253.68836800001 2026-04-08,20:46:04.000,98,11150222,4605,0,1775681163,13132.79365236,28919.001475829995,53253.8281104 2026-04-08,20:46:05.000,98,11150321,5245,0,1775681164,13132.86775176999,31223.573546729996,53253.744264960005 2026-04-08,20:46:06.000,98,11150035,5285,0,1775681165,13132.800388669995,28458.213945990006,53253.87702024 2026-04-08,20:46:07.000,98,11150152,4765,0,1775681166,13132.928378559991,31684.812220890002,53254.177466400004 2026-04-08,20:46:09.000,98,11150247,4645,0,1775681168,13132.77344343,33989.67330612001,53253.95387856001 2026-04-08,20:46:10.000,98,11150222,4765,0,1775681169,13132.79365236,29380.811129520007,53253.90496872001 2026-04-08,20:46:11.000,98,11150217,5205,0,1775681170,13132.79365236,32146.494990239997,53254.030736880006 2026-04-08,20:46:12.000,98,11150269,5205,0,1775681171,13132.80712497999,29381.276372099994,53254.1075952 2026-04-08,20:46:13.000,98,11150230,4885,0,1775681172,13132.81386129,27076.95102075,53253.97483992001 2026-04-08,20:46:14.000,98,11150211,4445,0,1775681173,13132.800388669995,32147.40432801,53253.98881416 2026-04-08,20:46:15.000,98,11150307,5285,0,1775681174,13132.840806529995,28921.264246560007,53254.1075952 2026-04-08,20:46:16.000,98,11150272,4885,0,1775681175,13132.89469701,32148.038749710002,53254.05868536 2026-04-08,20:46:17.000,98,11150150,4765,0,1775681176,13132.87448808,31687.37810421,53254.198427760006 2026-04-08,20:46:18.000,98,11150240,3804,0,1775681177,13132.941851179996,28000.239019019995,53254.212402 2026-04-08,20:46:20.000,98,11150132,5125,0,1775681179,13133.076577380001,28922.716367340006,53254.25432472 2026-04-08,20:46:21.000,98,11150170,4285,0,1775681180,13133.184358339997,31688.583505439994,53254.32419592 2026-04-08,20:46:22.000,98,11150279,5605,0,1775681181,13133.164149409997,32610.602660310004,53254.31022168001 2026-04-08,20:46:23.000,98,11150278,4805,0,1775681182,13133.224776199997,32611.018558979995,53254.3521444 2026-04-08,20:46:24.000,98,11150202,4205,0,1775681183,13133.332557159993,29384.681101890004,53254.415028480005 2026-04-08,20:46:25.000,98,11150174,5285,0,1775681184,13133.346029779997,30767.720407889996,53254.47791256001 2026-04-08,20:46:26.000,98,11150215,5605,0,1775681185,13133.393183949993,29845.905677789997,53254.49887392 2026-04-08,20:46:27.000,98,11150212,5165,0,1775681186,13133.480755979988,31228.98727857,53254.56874512 2026-04-08,20:46:28.000,98,11150175,5684,0,1775681187,13133.474019669993,28463.331614370007,53254.55477088001 2026-04-08,20:46:29.000,98,11150278,5445,0,1775681188,13133.480755979988,29385.322572720004,53254.61066784 2026-04-08,20:46:31.000,98,11150153,5684,0,1775681190,13133.561591699989,28463.641776090008,53254.848229920004 2026-04-08,20:46:32.000,98,11150270,5085,0,1775681191,13133.474019669993,33073.0467357,53254.70848752 2026-04-08,20:46:33.000,98,11150260,5205,0,1775681192,13133.474019669993,28463.58538305,53254.77137160001 2026-04-08,20:46:34.000,98,11150245,5605,0,1775681193,13133.487492289998,27541.636719479997,53254.89713976 2026-04-08,20:46:35.000,98,11150074,4405,0,1775681194,13133.426865499998,25697.880374939996,53254.90412688 2026-04-08,20:46:36.000,98,11150219,4645,0,1775681195,13133.352766089993,27541.629670349997,53254.9460496 2026-04-08,20:46:37.000,98,11150213,5525,0,1775681196,13133.312348229992,26158.766592600005,53255.036882160006 2026-04-08,20:46:38.000,98,11150201,5365,0,1775681197,13133.211303579992,28924.316519850006,53255.00194656 2026-04-08,20:46:39.000,98,11150268,4165,0,1775681198,13133.076577380001,32611.829208929994,53255.06483064 2026-04-08,20:46:40.000,98,11150100,4325,0,1775681199,13133.009214279991,32150.872499970006,53255.183611680004 2026-04-08,20:46:42.000,98,11150216,5125,0,1775681201,13132.800388669995,28463.479646099993,53255.14168896 2026-04-08,20:46:43.000,98,11150261,4845,0,1775681202,13132.840806529995,31690.021527959994,53255.14168896 2026-04-08,20:46:44.000,98,11150123,5565,0,1775681203,13132.820597599995,31229.403177240005,53255.17662456001 2026-04-08,20:46:45.000,98,11150325,5445,0,1775681204,13132.7532345,28463.853249990003,53255.26047 2026-04-08,20:46:46.000,98,11150207,5565,0,1775681205,13132.69260771,32151.478725149995,53255.1207276 2026-04-08,20:46:47.000,98,11150185,5565,0,1775681206,13132.60503567999,32151.457577759997,53255.23252152 2026-04-08,20:46:48.000,98,11150233,5445,0,1775681207,13132.557881509994,29385.84420834,53255.27444424001 2026-04-08,20:46:49.000,98,11150194,4685,0,1775681208,13132.510727339999,30307.849264949997,53255.34431544001 2026-04-08,20:46:50.000,98,11150232,4325,0,1775681209,13132.557881509994,25237.49464551,53255.22553440001 2026-04-08,20:46:51.000,98,11150234,5044,0,1775681210,13132.477045789994,26620.350674129993,53255.1905988 2026-04-08,20:46:53.000,98,11150153,5884,0,1775681212,13132.54440888999,27081.469513079996,53255.19758592001 2026-04-08,20:46:54.000,98,11150226,4965,0,1775681213,13132.456836859994,29386.076829629994,53255.24649576001 2026-04-08,20:46:55.000,98,11150124,4925,0,1775681214,13132.54440888999,28464.156362580004,53255.28841848 2026-04-08,20:46:56.000,98,11150239,5445,0,1775681215,13132.56461781999,31229.819075909996,53255.23252152 2026-04-08,20:46:57.000,98,11150306,4085,0,1775681216,13132.557881509994,32612.632809749994,53255.204573040006 2026-04-08,20:46:58.000,98,11150275,5525,0,1775681217,13132.54440888999,31690.60660575,53255.32335408001 2026-04-08,20:46:59.000,98,11150389,5525,0,1775681218,13132.578090439994,29846.82206469,53255.26047 2026-04-08,20:47:00.000,98,11150263,5525,0,1775681219,13132.5511452,30307.64484018,53255.19758592001 2026-04-08,20:47:01.000,98,11150329,5645,0,1775681220,13132.56461781999,31690.2893949,53255.19758592001 2026-04-08,20:47:02.000,98,11150178,4085,0,1775681221,13132.510727339999,29846.406166019995,53255.1207276 2026-04-08,20:47:04.000,98,11150250,5205,0,1775681223,13132.382737449989,29846.145348210004,53255.036882160006 2026-04-08,20:47:05.000,98,11150194,5245,0,1775681224,13132.376001139994,30306.763698929994,53255.10675336001 2026-04-08,20:47:06.000,98,11150131,5684,0,1775681225,13132.281692799988,28001.980154129997,53255.0508564 2026-04-08,20:47:07.000,98,11150274,5044,0,1775681226,13132.241274939988,31228.395151649995,53254.95303672 2026-04-08,20:47:08.000,98,11150217,5684,0,1775681227,13132.180648150003,33532.833289079994,53255.015920800004 2026-04-08,20:47:09.000,98,11150229,5565,0,1775681228,13132.113285049993,28001.578353720004,53254.98797232001 2026-04-08,20:47:10.000,98,11150208,5405,0,1775681229,13132.059394570002,25235.753510399998,53254.92508824 2026-04-08,20:47:11.000,98,11150121,4805,0,1775681230,13132.039185640002,33532.494930839996,53254.84124280001 2026-04-08,20:47:12.000,98,11150150,5165,0,1775681231,13132.039185640002,28923.012430799994,53254.82028144001 2026-04-08,20:47:13.000,98,11150132,5085,0,1775681232,13132.005504089997,33532.234113030005,53254.85521704 2026-04-08,20:47:15.000,98,11150176,5125,0,1775681234,13132.039185640002,27079.1714967,53254.750410240005 2026-04-08,20:47:16.000,98,11150223,5605,0,1775681235,13132.012240399992,22469.85112665,53254.78534584 2026-04-08,20:47:17.000,98,11150149,5365,0,1775681236,13132.045921949997,28922.899644720004,53254.799320080005 2026-04-08,20:47:18.000,98,11150247,5684,0,1775681237,13132.039185640002,26157.335619210004,53254.65259056001 2026-04-08,20:47:19.000,98,11150262,5044,0,1775681238,13132.025713019997,28462.048672710007,53254.72246176001 2026-04-08,20:47:20.000,98,11150223,5405,0,1775681239,13132.086339809997,27079.241987999994,53254.70848752 2026-04-08,20:47:21.000,98,11150223,5525,0,1775681240,13132.113285049993,32610.518070749997,53254.65957768 2026-04-08,20:47:22.000,98,11150185,5445,0,1775681241,13132.227802319998,31688.738586299994,53254.55477088001 2026-04-08,20:47:23.000,98,11150236,5085,0,1775681242,13132.234538629993,27540.459514770002,53254.79233296001 2026-04-08,20:47:24.000,98,11150187,5405,0,1775681243,13132.349055899998,26618.651833800002,53254.799320080005 2026-04-08,20:47:26.000,98,11150202,5285,0,1775681245,13132.456836859994,35376.68832144,53254.68752616 2026-04-08,20:47:27.000,98,11150159,5605,0,1775681246,13132.59156306,29384.617659719996,53254.72246176001 2026-04-08,20:47:28.000,98,11150274,5125,0,1775681247,13132.61177199,31228.47974121,53254.71547464 2026-04-08,20:47:29.000,98,11150264,5044,0,1775681248,13132.699344019995,28001.93785935,53254.77137160001 2026-04-08,20:47:30.000,98,11150143,5605,0,1775681249,13132.739761879995,28923.801933359995,53254.74342312001 2026-04-08,20:47:31.000,98,11150292,5044,0,1775681250,13132.88796069999,32611.511998079994,53254.701500400006 2026-04-08,20:47:32.000,98,11150250,4885,0,1775681251,13133.002477969996,31228.65596946,53254.750410240005 2026-04-08,20:47:33.000,98,11150168,5125,0,1775681252,13133.022686899996,30767.642867460003,53254.82726856 2026-04-08,20:47:34.000,98,11150049,5405,0,1775681253,13133.063104759996,23392.61044017,53254.84124280001 2026-04-08,20:47:35.000,98,11150341,5485,0,1775681254,13133.116995240001,30306.735502409996,53254.77835872 2026-04-08,20:47:37.000,98,11150227,5565,0,1775681256,13133.271930369992,28923.935866829997,53254.75739736 2026-04-08,20:47:38.000,98,11150183,5605,0,1775681257,13133.278666680002,27080.12312925,53254.77137160001 2026-04-08,20:47:39.000,98,11150112,5044,0,1775681258,13133.211303579992,27080.12312925,53254.83425568 2026-04-08,20:47:40.000,98,11150264,5165,0,1775681259,13133.218039890002,26619.15937116,53254.85521704 2026-04-08,20:47:41.000,98,11150107,5365,0,1775681260,13133.271930369992,31689.528088859995,53254.8761784 2026-04-08,20:47:42.000,98,11150102,5165,0,1775681261,13133.278666680002,29845.792891710007,53254.77835872 2026-04-08,20:47:43.000,98,11150242,5125,0,1775681262,13133.258457750002,28002.078841950002,53254.8063072 2026-04-08,20:47:44.000,98,11150228,5165,0,1775681263,13133.238248820002,30306.904681529995,53254.83425568 2026-04-08,20:47:45.000,98,11150152,4845,0,1775681264,13133.204567269997,31689.62677668,53254.8761784 2026-04-08,20:47:46.000,98,11150241,5525,0,1775681265,13133.123731549997,30767.99532396,53254.83425568 2026-04-08,20:47:59.000,98,11150171,5245,0,1775681278,13132.382737449989,28003.939812270008,53254.89713976 2026-04-08,20:48:00.000,98,11150223,5085,0,1775681279,13132.349055899998,32152.641831600005,53255.04386928 2026-04-08,20:48:01.000,98,11150261,5125,0,1775681280,13132.389473759999,25699.374790500005,53254.869191280006 2026-04-08,20:48:02.000,98,11150228,4925,0,1775681281,13132.362528519989,27543.391952849997,53254.85521704 2026-04-08,20:48:03.000,98,11150225,5525,0,1775681282,13132.355792209994,28926.417160590005,53254.85521704 2026-04-08,20:48:04.000,98,11150205,5165,0,1775681283,13132.382737449989,29848.43631546,53254.967010960005 2026-04-08,20:48:05.000,98,11150302,5005,0,1775681284,13132.376001139994,34457.834225939994,53255.06483064 2026-04-08,20:48:06.000,98,11150301,5285,0,1775681285,13132.315374349993,30770.307438599993,53255.015920800004 2026-04-08,20:48:07.000,98,11150285,5205,0,1775681286,13132.355792209994,24777.983008199997,53255.1207276 2026-04-08,20:48:08.000,98,11150285,5405,0,1775681287,13132.436627929994,32614.091979660006,53255.0508564 2026-04-08,20:48:10.000,98,11150231,5485,0,1775681289,13132.349055899998,27543.631623270005,53254.96002384001 2026-04-08,20:48:11.000,98,11150312,4685,0,1775681290,13132.389473759999,31692.333642600002,53254.89713976 2026-04-08,20:48:12.000,98,11150397,5365,0,1775681291,13132.376001139994,32614.204765739996,53254.95303672 2026-04-08,20:48:13.000,98,11150224,4725,0,1775681292,13132.389473759999,25700.002163070007,53254.98797232001 2026-04-08,20:48:14.000,98,11150204,4725,0,1775681293,13132.342319589989,33075.14737644,53254.98797232001 2026-04-08,20:48:15.000,98,11150336,5005,0,1775681294,13132.369264829998,31231.355786250002,53255.036882160006 2026-04-08,20:48:16.000,98,11150177,5325,0,1775681295,13132.342319589989,30770.363831640003,53255.036882160006 2026-04-08,20:48:17.000,98,11150282,4685,0,1775681296,13132.315374349993,27543.82899891,53255.085792000005 2026-04-08,20:48:18.000,98,11150271,5165,0,1775681297,13132.281692799988,30309.477613979994,53255.1207276 2026-04-08,20:48:19.000,98,11150216,4845,0,1775681298,13132.295165419993,31231.53906363,53255.00893368001 2026-04-08,20:48:21.000,98,11150196,5285,0,1775681300,13132.214329699993,32614.529025719996,53255.02989504001 2026-04-08,20:48:22.000,98,11150245,5684,0,1775681301,13132.234538629993,32153.769692400005,53255.07880488001 2026-04-08,20:48:23.000,98,11150257,5365,0,1775681302,13132.207593389998,27083.464416870003,53255.09976624 2026-04-08,20:48:24.000,98,11150287,4525,0,1775681303,13132.274956489993,33075.845240309995,53255.10675336001 2026-04-08,20:48:25.000,98,11150352,5125,0,1775681304,13132.167175529998,29388.346649490006,53255.06483064 2026-04-08,20:48:26.000,98,11150249,5245,0,1775681305,13132.261483869988,30310.344656970003,53255.036882160006 2026-04-08,20:48:27.000,98,11150142,5165,0,1775681306,13132.288429109998,27544.80882798,53255.07880488001 2026-04-08,20:48:28.000,98,11150284,5245,0,1775681307,13132.254747559993,33537.351781410005,53255.07880488001 2026-04-08,20:48:29.000,98,11150269,5405,0,1775681308,13132.376001139994,28466.877326760005,53255.148676079996 2026-04-08,20:48:30.000,98,11150124,5125,0,1775681309,13132.382737449989,30310.880390849998,53255.10675336001 2026-04-08,20:48:32.000,98,11150334,5205,0,1775681311,13132.557881509994,27084.268017690003,53255.17662456001 2026-04-08,20:48:33.000,98,11150284,4845,0,1775681312,13132.65218985,32154.96099537,53255.17662456001 2026-04-08,20:48:34.000,98,11150193,5365,0,1775681313,13132.759970809995,27084.416049420004,53255.183611680004 2026-04-08,20:48:35.000,98,11150219,5365,0,1775681314,13132.86775176999,29850.114008400007,53255.148676079996 2026-04-08,20:48:36.000,98,11150180,4925,0,1775681315,13132.968796419991,28467.26502891,53255.26047 2026-04-08,20:48:37.000,98,11150182,5085,0,1775681316,13133.123731549997,32154.862307550007,53255.23950864 2026-04-08,20:48:38.000,98,11150093,5645,0,1775681317,13133.285402989997,28467.356667600005,53255.07880488001 2026-04-08,20:48:39.000,98,11150410,5245,0,1775681318,13133.406656569998,27084.275066820002,53255.253482880005 2026-04-08,20:48:40.000,98,11150256,4325,0,1775681319,13133.534646459993,28928.292229169994,53255.302392720005 2026-04-08,20:48:41.000,98,11150329,5405,0,1775681320,13133.662636349989,31233.082823100005,53255.4002124 2026-04-08,20:48:43.000,98,11150383,5925,0,1775681322,13133.85125303,26623.31130873,53255.302392720005 2026-04-08,20:48:44.000,98,11150282,4925,0,1775681323,13134.08702387999,33537.831122250005,53255.38623816 2026-04-08,20:48:45.000,98,11150228,4485,0,1775681324,13134.15438698,28006.223730390004,53255.28841848 2026-04-08,20:48:46.000,98,11150176,5125,0,1775681325,13134.275640560001,33998.67504513,53255.34431544001 2026-04-08,20:48:47.000,98,11150152,5125,0,1775681326,13134.410366759992,25240.441181849994,53255.42816088 2026-04-08,20:48:48.000,98,11150257,4605,0,1775681327,13134.484466169997,25240.321346640005,53255.49104496001 2026-04-08,20:48:49.000,98,11150165,5845,0,1775681328,13134.706764399998,28467.173390220007,53255.435148 2026-04-08,20:48:50.000,98,11150284,4405,0,1775681329,13134.740445949988,30310.922685629994,53255.16963744 2026-04-08,20:48:51.000,98,11150355,4965,0,1775681330,13134.861699529989,29850.170401440002,53255.351302560004 2026-04-08,20:48:52.000,98,11150185,5405,0,1775681331,13135.00316203999,30311.042520839997,53255.44912224 2026-04-08,20:48:54.000,98,11150230,5285,0,1775681333,13135.05031621,28928.0878044,53255.61681312 2026-04-08,20:48:55.000,98,11150208,5125,0,1775681334,13135.178306099995,27084.352607249995,53255.56790328 2026-04-08,20:48:56.000,98,11150304,5044,0,1775681335,13135.198515029995,33076.72638156,53255.49803208 2026-04-08,20:48:57.000,98,11150364,5445,0,1775681336,13135.238932889995,30771.942836760005,53255.72860704001 2026-04-08,20:48:58.000,98,11150274,5044,0,1775681337,13135.218723959995,27084.3173616,53255.60982600001 2026-04-08,20:48:59.000,98,11150346,5005,0,1775681338,13135.238932889995,31693.771665120003,53255.72161992 2026-04-08,20:49:00.000,98,11150280,5044,0,1775681339,13135.09073407,32154.671981039995,53255.854375200004 2026-04-08,20:49:01.000,98,11150160,4485,0,1775681340,13135.35345016,30310.67596608,53255.81245248 2026-04-08,20:49:02.000,98,11150173,5525,0,1775681341,13135.33324123,30310.598425649994,53255.67271008 2026-04-08,20:49:03.000,98,11150296,5205,0,1775681342,13135.27261444,29849.662864080005,53255.854375200004 2026-04-08,20:49:05.000,98,11150282,5125,0,1775681344,13135.33324123,26161.783620240007,53255.805465360005 2026-04-08,20:49:06.000,98,11150289,5605,0,1775681345,13135.33324123,31693.186587329998,53255.987130479996 2026-04-08,20:49:07.000,98,11150185,5245,0,1775681346,13135.35345016,29388.374846010003,53255.973156240005 2026-04-08,20:49:08.000,98,11150230,4365,0,1775681347,13135.366922779991,31693.066752119994,53255.94520776001 2026-04-08,20:49:09.000,98,11150336,5085,0,1775681348,13135.41407695,32153.875429349995,53255.99411760001 2026-04-08,20:49:10.000,98,11150256,5044,0,1775681349,13135.521857909996,26161.452311130008,53255.93123352 2026-04-08,20:49:11.000,98,11150129,4925,0,1775681350,13135.454494810001,23395.549927379994,53255.98014336 2026-04-08,20:49:12.000,98,11150271,4525,0,1775681351,13135.643111489997,26622.246890099996,53256.07097592 2026-04-08,20:49:13.000,98,11150285,5525,0,1775681352,13135.622902559997,29387.817964739996,53255.98014336 2026-04-08,20:49:14.000,98,11150130,5005,0,1775681353,13135.562275769997,31231.5320145,53255.91725928001 2026-04-08,20:49:16.000,98,11150207,5605,0,1775681355,13135.912563889993,27544.01932542,53256.12687288 2026-04-08,20:49:17.000,98,11150055,5525,0,1775681356,13136.094444259994,27543.920637600007,53256.043027440006 2026-04-08,20:49:18.000,98,11150405,4885,0,1775681357,13136.168543669999,31231.496768850004,53256.08495016001 2026-04-08,20:49:19.000,98,11150295,4605,0,1775681358,13136.316742489995,28926.685027529995,53256.189756960004 2026-04-08,20:49:20.000,98,11150178,5005,0,1775681359,13136.41105083,26621.986072290005,53256.189756960004 2026-04-08,20:49:21.000,98,11150195,5445,0,1775681360,13136.55251334,31231.151361480006,53256.2386668 2026-04-08,20:49:22.000,98,11150189,5485,0,1775681361,13136.667030609991,28926.670929269996,53256.24565392 2026-04-08,20:49:23.000,98,11150121,5605,0,1775681362,13136.693975850001,31231.588407539995,53256.1687956 2026-04-08,20:49:24.000,98,11150258,5205,0,1775681363,13136.997109800002,33997.335710429994,53256.22469256 2026-04-08,20:49:25.000,98,11150280,4645,0,1775681364,13137.098154449988,30309.75253005,53256.29456376 2026-04-08,20:49:27.000,98,11150248,4445,0,1775681366,13137.152044929993,29388.050586030004,53256.37142208001 2026-04-08,20:49:28.000,98,11150233,5565,0,1775681367,13137.36087053999,28465.911595950005,53256.427319040005 2026-04-08,20:49:29.000,98,11150272,4485,0,1775681368,13137.394552089994,27544.103914980005,53256.45526752 2026-04-08,20:49:30.000,98,11150257,5725,0,1775681369,13137.495596739995,28466.031431159994,53256.45526752 2026-04-08,20:49:31.000,98,11150077,5565,0,1775681370,13137.50906936,22934.572071029994,53256.49719024001 2026-04-08,20:49:32.000,98,11150289,4885,0,1775681371,13137.65053187,27544.244897580007,53256.51815160001 2026-04-08,20:49:33.000,98,11150187,4685,0,1775681372,13137.79199438,31231.68709536,53256.53911296001 2026-04-08,20:49:34.000,98,11150213,5765,0,1775681373,13137.845884859991,31231.637751450005,53256.57404856 2026-04-08,20:49:35.000,98,11150318,4405,0,1775681374,13137.980611059997,29387.902554300003,53256.49719024001 2026-04-08,20:49:36.000,98,11150401,5565,0,1775681375,13138.054710470002,30770.638747710007,53256.6229584 2026-04-08,20:49:38.000,98,11150219,5565,0,1775681377,13138.182700359997,29387.803866479997,53256.77667504 2026-04-08,20:49:39.000,98,11150350,5085,0,1775681378,13138.277008700003,33536.181625829995,53256.84654624 2026-04-08,20:49:40.000,98,11150266,5205,0,1775681379,13138.357844419988,29387.521901279993,53256.811610640005 2026-04-08,20:49:41.000,98,11150306,5125,0,1775681380,13138.378053349988,27082.907535599996,53256.7976364 2026-04-08,20:49:42.000,98,11150099,5245,0,1775681381,13138.418471209989,32614.380993989995,53256.825584879996 2026-04-08,20:49:43.000,98,11150268,4085,0,1775681382,13138.485834309999,24317.357608349994,53256.83955912 2026-04-08,20:49:44.000,98,11150235,4445,0,1775681383,13138.573406339994,28004.877346559995,53257.00026288001 2026-04-08,20:49:45.000,98,11150309,5085,0,1775681384,13138.654242059994,30309.653842230007,53256.94436592 2026-04-08,20:49:46.000,98,11150312,3924,0,1775681385,13138.694659919995,27544.026374549998,53257.00725 2026-04-08,20:49:47.000,98,11150202,4845,0,1775681386,13138.7485504,32614.620664410002,53256.95135304001 2026-04-08,20:49:49.000,98,11150204,4885,0,1775681388,13138.92369445999,30770.87841813,53257.04218560001 2026-04-08,20:49:50.000,98,11150282,5044,0,1775681389,13138.97084863,32614.867383959994,53257.07013408001 2026-04-08,20:49:51.000,98,11150197,4405,0,1775681390,13139.03147542,28466.348642009994,53257.02122424001 2026-04-08,20:49:52.000,98,11150336,5085,0,1775681391,13139.092102210001,32153.931822390005,53257.12603104 2026-04-08,20:49:53.000,98,11150318,4565,0,1775681392,13139.179674239997,29388.290256449996,53257.18891512001 2026-04-08,20:49:54.000,98,11150226,4325,0,1775681393,13139.267246269992,29849.416144529998,53257.2517992 2026-04-08,20:49:55.000,98,11150248,4765,0,1775681394,13139.307664129992,28466.637656339997,53257.17494088 2026-04-08,20:49:56.000,98,11150296,3924,0,1775681395,13139.300927819997,31232.243976629994,53257.195902240004 2026-04-08,20:49:57.000,98,11150325,5285,0,1775681396,13139.401972469997,30771.477594180004,53257.3216704 2026-04-08,20:49:58.000,98,11150197,5445,0,1775681397,13139.442390329998,30771.484643310003,53257.328657519996 2026-04-08,20:50:00.000,98,11150168,4205,0,1775681399,13139.476071880003,30310.492688700004,53257.46839992 2026-04-08,20:50:01.000,98,11150235,5485,0,1775681400,13139.550171289993,28927.805839199995,53257.496348399996 2026-04-08,20:50:02.000,98,11150321,5325,0,1775681401,13139.503017119998,30310.69006434,53257.54525824001 2026-04-08,20:50:03.000,98,11150200,4965,0,1775681402,13139.604061769998,29849.676962340003,53257.65705216 2026-04-08,20:50:04.000,98,11150298,5005,0,1775681403,13139.644479629998,29849.86728885,53257.74089760001 2026-04-08,20:50:05.000,98,11150331,5525,0,1775681404,13139.577116529988,31232.582334870007,53257.58019384 2026-04-08,20:50:06.000,98,11150326,4805,0,1775681405,13139.624270699998,27545.041449270007,53257.650065040005 2026-04-08,20:50:07.000,98,11150245,5845,0,1775681406,13139.657952249989,33998.456522099994,53257.72692336 2026-04-08,20:50:08.000,98,11150242,4365,0,1775681407,13139.631007009993,28927.932723539998,53257.73391048 2026-04-08,20:50:09.000,98,11150264,4004,0,1775681408,13139.671424869994,30771.773657640006,53257.75487184 2026-04-08,20:50:11.000,98,11150287,5005,0,1775681410,13139.671424869994,29389.157299440005,53257.89461424 2026-04-08,20:50:12.000,98,11150276,5205,0,1775681411,13139.617534389989,30772.062671969994,53257.74089760001 2026-04-08,20:50:13.000,98,11150239,5725,0,1775681412,13139.698370109989,29850.01532058,53257.68500064 2026-04-08,20:50:14.000,98,11150263,4765,0,1775681413,13139.745524279999,28006.2730743,53257.915575600004 2026-04-08,20:50:15.000,98,11150215,5925,0,1775681414,13139.738787969989,27084.542933760007,53257.747884720004 2026-04-08,20:50:16.000,98,11150354,4205,0,1775681415,13139.738787969989,29850.283187520006,53257.887627120006 2026-04-08,20:50:17.000,98,11150249,5725,0,1775681416,13139.77920582999,33537.936859199996,53257.99243392 2026-04-08,20:50:18.000,98,11150231,4965,0,1775681417,13139.772469519994,34921.06780388999,53257.89461424 2026-04-08,20:50:19.000,98,11150287,5684,0,1775681418,13139.732051659994,34920.8351826,53257.96448544 2026-04-08,20:50:20.000,98,11150181,5405,0,1775681419,13139.745524279999,27084.655719839997,53258.04833088001 2026-04-08,20:50:22.000,98,11150159,5645,0,1775681421,13139.772469519994,27545.7534114,53257.96448544 2026-04-08,20:50:23.000,98,11150201,5525,0,1775681422,13139.792678449994,34921.1876391,53258.055318000006 2026-04-08,20:50:24.000,98,11150265,5445,0,1775681423,13139.77920582999,25701.919526430007,53258.0902536 2026-04-08,20:50:25.000,98,11150382,5044,0,1775681424,13139.81962368999,26162.82689148,53258.02736952001 2026-04-08,20:50:26.000,98,11150155,4605,0,1775681425,13139.792678449994,27084.810800699997,53258.083266480004 2026-04-08,20:50:27.000,98,11150123,4445,0,1775681426,13139.81962368999,26162.869186259995,53258.0902536 2026-04-08,20:50:28.000,98,11150274,5125,0,1775681427,13139.792678449994,25240.85003139,53258.104227840005 2026-04-08,20:50:29.000,98,11150302,5285,0,1775681428,13139.77920582999,27545.725214880003,53258.09724072001 2026-04-08,20:50:30.000,98,11150279,5485,0,1775681429,13139.772469519994,32616.375897780003,53258.12518920001 2026-04-08,20:50:31.000,98,11150244,5125,0,1775681430,13139.75899689999,33538.359807,53258.11820208 2026-04-08,20:50:33.000,98,11150146,5205,0,1775681432,13139.79941475999,29389.728278969997,53258.202047520004 2026-04-08,20:50:34.000,98,11150251,5645,0,1775681433,13139.77920582999,28467.758468009997,53258.09724072001 2026-04-08,20:50:35.000,98,11150341,5884,0,1775681434,13139.738787969989,30772.612504110002,53258.13217632 2026-04-08,20:50:36.000,98,11150192,4405,0,1775681435,13139.657952249989,28928.750422619996,53258.24397024001 2026-04-08,20:50:37.000,98,11150308,5285,0,1775681436,13139.705106419999,28467.843057570004,53258.17409904001 2026-04-08,20:50:38.000,98,11150279,4885,0,1775681437,13139.631007009993,29850.748430100008,53258.16711192 2026-04-08,20:50:39.000,98,11150220,4765,0,1775681438,13139.617534389989,34460.30142144,53258.25794448 2026-04-08,20:50:40.000,98,11150208,4325,0,1775681439,13139.597325459988,28467.821910180006,53258.30685432 2026-04-08,20:50:41.000,98,11150185,4845,0,1775681440,13139.563643909998,31233.61855698,53258.3348028 2026-04-08,20:50:42.000,98,11150236,4245,0,1775681441,13139.509753429993,29389.86221244,53258.30685432 2026-04-08,20:50:44.000,98,11150295,5725,0,1775681443,13139.529962359993,27085.09981503,53258.29288008001 2026-04-08,20:50:45.000,98,11150270,5005,0,1775681444,13139.415445090002,32155.524925770005,53258.31384144001 2026-04-08,20:50:46.000,98,11150212,4925,0,1775681445,13139.449126639993,29850.82597053,53258.31384144001 2026-04-08,20:50:47.000,98,11150181,5405,0,1775681446,13139.449126639993,31694.631658979997,53258.2998672 2026-04-08,20:50:48.000,98,11150205,5684,0,1775681447,13139.435654020002,28467.814861050007,53258.2998672 2026-04-08,20:50:49.000,98,11150269,4685,0,1775681448,13139.368290919992,28928.997142170003,53258.250957360004 2026-04-08,20:50:50.000,98,11150340,4445,0,1775681449,13139.455862950002,28007.126019029994,53258.369738400004 2026-04-08,20:50:51.000,98,11150306,5044,0,1775681450,13139.442390329998,31233.76658871,53258.32781568 2026-04-08,20:50:52.000,98,11150290,4125,0,1775681451,13139.482808189998,26163.256888410004,53258.34178992001 2026-04-08,20:50:53.000,98,11150312,5005,0,1775681452,13139.449126639993,26624.164253459996,53258.369738400004 2026-04-08,20:50:55.000,98,11150172,4485,0,1775681454,13139.462599259998,31233.851178269993,53258.32781568 2026-04-08,20:50:56.000,98,11150250,4365,0,1775681455,13139.408708779993,33077.57227716,53258.31384144001 2026-04-08,20:50:57.000,98,11150099,5725,0,1775681456,13139.415445090002,30311.874318179995,53258.404674 2026-04-08,20:50:58.000,98,11150062,5165,0,1775681457,13139.395236160002,31694.871329400004,53258.38371264001 2026-04-08,20:50:59.000,98,11150179,5805,0,1775681458,13139.375027230002,29850.790724880004,53258.41166112001 2026-04-08,20:51:00.000,98,11150321,5605,0,1775681459,13139.348081989992,30311.789728620002,53258.48153232001 2026-04-08,20:51:01.000,98,11150176,5125,0,1775681460,13139.334609370002,30772.887420180006,53258.45358384 2026-04-08,20:51:02.000,98,11150282,5044,0,1775681461,13139.442390329998,30772.901518440005,53258.48153232001 2026-04-08,20:51:03.000,98,11150325,5565,0,1775681462,13139.321136749997,31694.673953759993,53258.418648240004 2026-04-08,20:51:04.000,98,11150273,5365,0,1775681463,13139.361554609997,27085.11391329,53258.46057096001 2026-04-08,20:51:06.000,98,11150254,5485,0,1775681465,13139.395236160002,30312.008251649997,53258.48153232001 2026-04-08,20:51:07.000,98,11150339,5325,0,1775681466,13139.341345679997,25241.371667009997,53258.51646792 2026-04-08,20:51:08.000,98,11150189,5445,0,1775681467,13139.314400440002,30312.057595560007,53258.44659672 2026-04-08,20:51:09.000,98,11150356,5125,0,1775681468,13139.314400440002,30773.12004147,53258.46755808 2026-04-08,20:51:10.000,98,11150290,4245,0,1775681469,13139.375027230002,29851.227770939993,53258.45358384 2026-04-08,20:51:11.000,98,11150151,4685,0,1775681470,13139.401972469997,28929.377795189997,53258.4745452 2026-04-08,20:51:12.000,98,11150294,4365,0,1775681471,13139.395236160002,24319.669722990002,53258.558390640006 2026-04-08,20:51:13.000,98,11150243,4765,0,1775681472,13139.428917709993,28468.52682318,53258.55140352001 2026-04-08,20:51:14.000,98,11150132,5165,0,1775681473,13139.408708779993,28468.625511000006,53258.62826184001 2026-04-08,20:51:15.000,98,11150201,4925,0,1775681474,13139.449126639993,25702.77952029,53258.59332624 2026-04-08,20:51:17.000,98,11150285,4965,0,1775681476,13139.428917709993,29390.553027179994,53258.67717168001 2026-04-08,20:51:18.000,98,11150264,5044,0,1775681477,13139.462599259998,26163.820818809996,53258.67717168001 2026-04-08,20:51:19.000,98,11150280,5365,0,1775681478,13139.523226049998,30312.515789009994,53258.56537776 2026-04-08,20:51:20.000,98,11150192,4285,0,1775681479,13139.462599259998,32617.412119889996,53258.64922320001 2026-04-08,20:51:21.000,98,11150367,5605,0,1775681480,13139.509753429993,30773.514792750007,53258.67717168001 2026-04-08,20:51:22.000,98,11150209,5445,0,1775681481,13139.590589149993,32617.51785684,53258.60031336001 2026-04-08,20:51:23.000,98,11150209,4445,0,1775681482,13139.509753429993,28007.950767240007,53258.64223608 2026-04-08,20:51:24.000,98,11150283,5165,0,1775681483,13139.529962359993,33078.50276232,53258.64922320001 2026-04-08,20:51:25.000,98,11150255,5485,0,1775681484,13139.503017119998,26624.981952539994,53258.67018456 2026-04-08,20:51:26.000,98,11150240,4325,0,1775681485,13139.482808189998,28008.049455059998,53258.586339120004 2026-04-08,20:51:28.000,98,11150236,5005,0,1775681487,13139.348081989992,32156.652786570005,53258.607300480006 2026-04-08,20:51:29.000,98,11150198,5285,0,1775681488,13139.341345679997,28929.962872980002,53258.60031336001 2026-04-08,20:51:30.000,98,11150193,4725,0,1775681489,13139.294191510002,28468.99206576,53258.59332624 2026-04-08,20:51:31.000,98,11150083,4605,0,1775681490,13139.253773650002,22476.40681755,53258.66319744 2026-04-08,20:51:32.000,98,11150254,5005,0,1775681491,13139.193146860001,28469.041409669997,53258.57935200001 2026-04-08,20:51:33.000,98,11150170,4885,0,1775681492,13139.159465309996,27547.085696969996,53258.64223608 2026-04-08,20:51:34.000,98,11150187,5485,0,1775681493,13139.172937930001,31695.801814560007,53258.607300480006 2026-04-08,20:51:35.000,98,11150082,4965,0,1775681494,13139.132520070001,28929.99811863,53258.586339120004 2026-04-08,20:51:36.000,98,11150329,4485,0,1775681495,13139.044948039991,24320.48742207,53258.64922320001 2026-04-08,20:51:37.000,98,11150216,4685,0,1775681496,13139.112311140001,29391.173350619996,53258.62127472 2026-04-08,20:51:39.000,98,11150187,5765,0,1775681498,13139.159465309996,30313.319389829994,53258.6142876 2026-04-08,20:51:40.000,98,11150240,4445,0,1775681499,13139.112311140001,29391.243841920004,53258.57935200001 2026-04-08,20:51:41.000,98,11150218,4004,0,1775681500,13139.179674239997,29391.27908757,53258.71909440001 2026-04-08,20:51:42.000,98,11150530,4885,0,1775681501,13139.078629589996,26164.652616150008,53258.586339120004 2026-04-08,20:51:43.000,98,11150338,5005,0,1775681502,13139.152729000001,27086.615377979993,53258.64922320001 2026-04-08,20:51:44.000,98,11150380,4605,0,1775681503,13139.105574829991,28930.590245550004,53258.607300480006 2026-04-08,20:51:45.000,98,11150136,4685,0,1775681504,13139.253773650002,25703.780496749998,53258.60031336001 2026-04-08,20:51:46.000,98,11150244,4045,0,1775681505,13139.233564720002,32157.33655218,53258.774991360006 2026-04-08,20:51:47.000,98,11150282,3965,0,1775681506,13139.294191510002,26165.026220040003,53258.67717168001 2026-04-08,20:51:48.000,98,11150096,4685,0,1775681507,13139.354818300002,28930.674835109996,53258.64922320001 2026-04-08,20:51:50.000,98,11150356,4965,0,1775681509,13139.368290919992,24782.057405340005,53258.67717168001 2026-04-08,20:51:51.000,98,11150487,5165,0,1775681510,13139.469335569993,27547.818806490002,53258.823901200005 2026-04-08,20:51:52.000,98,11150159,5485,0,1775681511,13139.442390329998,28930.822866839997,53258.71909440001 2026-04-08,20:51:53.000,98,11150260,4285,0,1775681512,13139.543434979998,30313.805779799994,53258.67018456 2026-04-08,20:51:54.000,98,11150354,4365,0,1775681513,13139.496280810003,30774.73429224,53258.76800424001 2026-04-08,20:51:55.000,98,11150206,5085,0,1775681514,13139.597325459988,24782.12789664,53258.76101712 2026-04-08,20:51:56.000,98,11150161,5445,0,1775681515,13139.711842729994,26626.03932204,53258.71210728 2026-04-08,20:51:57.000,98,11150088,3965,0,1775681516,13139.651215939994,30313.798730669994,53258.79595272001 2026-04-08,20:51:58.000,98,11150215,5405,0,1775681517,13139.657952249989,29391.92760753,53258.76800424001 2026-04-08,20:51:59.000,98,11150304,4325,0,1775681518,13139.691633799994,25704.118854989996,53258.76101712 2026-04-08,20:52:01.000,98,11150299,5645,0,1775681520,13139.725315349999,28009.120922820002,53258.69813304001 2026-04-08,20:52:02.000,98,11150264,5005,0,1775681521,13139.698370109989,28931.013193349994,53258.67018456 2026-04-08,20:52:03.000,98,11150209,5605,0,1775681522,13139.671424869994,32618.892437190007,53258.74704288001 2026-04-08,20:52:04.000,98,11150267,5525,0,1775681523,13139.79941475999,31696.887380579996,53258.78197848 2026-04-08,20:52:05.000,98,11150270,5285,0,1775681524,13139.738787969989,28009.219610639993,53258.67717168001 2026-04-08,20:52:06.000,98,11150278,5205,0,1775681525,13139.691633799994,29853.123986909995,53258.76800424001 2026-04-08,20:52:07.000,98,11150245,5445,0,1775681526,13139.75899689999,30775.016257440002,53258.63524896 2026-04-08,20:52:08.000,98,11150358,5044,0,1775681527,13139.624270699998,31236.057555959997,53258.69114592 2026-04-08,20:52:09.000,98,11150109,5445,0,1775681528,13139.610798079993,28009.32534759,53258.69114592 2026-04-08,20:52:10.000,98,11150303,5405,0,1775681529,13139.631007009993,28009.254856290005,53258.69813304001 2026-04-08,20:52:12.000,98,11150219,5684,0,1775681531,13139.604061769998,27548.417982540006,53258.66319744 2026-04-08,20:52:13.000,98,11150226,5165,0,1775681532,13139.583852839998,28470.317302199997,53258.705120160004 2026-04-08,20:52:14.000,98,11150259,5445,0,1775681533,13139.449126639993,24321.75626547,53258.607300480006 2026-04-08,20:52:15.000,98,11150220,4405,0,1775681534,13139.361554609997,31697.232787949994,53258.60031336001 2026-04-08,20:52:16.000,98,11150276,5125,0,1775681535,13139.381763539997,31236.402963329994,53258.64223608 2026-04-08,20:52:17.000,98,11150232,5044,0,1775681536,13139.395236160002,25704.612294089995,53258.76101712 2026-04-08,20:52:18.000,98,11150149,4645,0,1775681537,13139.260509959997,29392.343506200006,53258.69114592 2026-04-08,20:52:19.000,98,11150192,4885,0,1775681538,13139.307664129992,31236.3254229,53258.6841588 2026-04-08,20:52:20.000,98,11150045,4605,0,1775681539,13139.395236160002,27087.722091389995,53258.90774664 2026-04-08,20:52:21.000,98,11150265,5605,0,1775681540,13139.287455199992,26165.85096825,53258.69114592 2026-04-08,20:52:23.000,98,11150313,4805,0,1775681542,13139.280718889997,31697.613440970003,53258.66319744 2026-04-08,20:52:24.000,98,11150360,5044,0,1775681543,13139.314400440002,28009.846983209995,53258.66319744 2026-04-08,20:52:25.000,98,11150205,5365,0,1775681544,13139.226828409992,28009.9386219,53258.80992696 2026-04-08,20:52:26.000,98,11150324,4925,0,1775681545,13139.247037339992,30776.052479549995,53258.76800424001 2026-04-08,20:52:27.000,98,11150313,5325,0,1775681546,13139.253773650002,26166.203424749998,53258.74005576 2026-04-08,20:52:28.000,98,11150278,4925,0,1775681547,13139.273982580002,33080.99110521001,53258.726081520006 2026-04-08,20:52:29.000,98,11150270,4845,0,1775681548,13139.179674239997,31698.10688007,53258.74005576 2026-04-08,20:52:30.000,98,11150139,5485,0,1775681549,13139.145992689992,34002.95386704001,53258.774991360006 2026-04-08,20:52:31.000,98,11150174,4845,0,1775681550,13139.105574829991,27088.497495689997,53258.705120160004 2026-04-08,20:52:32.000,98,11150200,4885,0,1775681551,13139.05168435,32620.189477110005,53258.83787544 2026-04-08,20:52:34.000,98,11150241,5565,0,1775681553,13138.88327659999,34925.2761345,53258.74005576 2026-04-08,20:52:35.000,98,11150277,5325,0,1775681554,13138.795704569995,29854.50561639,53258.83088832 2026-04-08,20:52:36.000,98,11150214,5285,0,1775681555,13138.7485504,28010.678780550006,53258.83787544 2026-04-08,20:52:37.000,98,11150232,5044,0,1775681556,13138.64076943999,26627.695867589995,53258.6841588 2026-04-08,20:52:38.000,98,11150229,5365,0,1775681557,13138.519515859989,30315.553964039995,53258.754030000004 2026-04-08,20:52:39.000,98,11150237,5525,0,1775681558,13138.411734899993,28471.621391249995,53258.69114592 2026-04-08,20:52:40.000,98,11150353,5325,0,1775681559,13138.351108109993,32159.662765080007,53258.69813304001 2026-04-08,20:52:41.000,98,11150260,5005,0,1775681560,13138.243327149998,27549.834857669994,53258.607300480006 2026-04-08,20:52:42.000,98,11150330,4965,0,1775681561,13138.128809879992,27549.76436637,53258.67717168001 2026-04-08,20:52:43.000,98,11150183,5365,0,1775681562,13138.162491429997,29393.964806100004,53258.63524896 2026-04-08,20:52:45.000,98,11150281,5684,0,1775681564,13137.926720579992,30315.892322280008,53258.71909440001 2026-04-08,20:52:46.000,98,11150250,5085,0,1775681565,13137.825675929991,33081.79470603001,53258.57236488 2026-04-08,20:52:47.000,98,11150261,5365,0,1775681566,13137.798730689996,25245.135902430004,53258.62127472 2026-04-08,20:52:48.000,98,11150331,5605,0,1775681567,13137.72463127999,27089.012082179994,53258.488519440005 2026-04-08,20:52:49.000,98,11150186,4965,0,1775681568,13137.677477109995,34003.83500829,53258.50948080001 2026-04-08,20:52:50.000,98,11150259,5445,0,1775681569,13137.515805669995,28472.06548644,53258.46057096001 2026-04-08,20:52:51.000,98,11150248,4925,0,1775681570,13137.42823364,29855.125939830003,53258.56537776 2026-04-08,20:52:52.000,98,11150143,5365,0,1775681571,13137.38107946999,23862.2305299,53258.45358384 2026-04-08,20:52:53.000,98,11150276,5085,0,1775681572,13137.38107946999,28011.144023130008,53258.50948080001 2026-04-08,20:52:54.000,98,11150270,5085,0,1775681573,13137.286771129999,31698.980972189995,53258.586339120004 2026-04-08,20:52:56.000,98,11150365,5684,0,1775681575,13137.051000279993,30777.11689818,53258.369738400004 2026-04-08,20:52:57.000,98,11150165,5725,0,1775681576,13137.138572309988,26167.260794250004,53258.29288008001 2026-04-08,20:52:58.000,98,11150250,5005,0,1775681577,13137.131835999993,29855.16118548,53258.41166112001 2026-04-08,20:52:59.000,98,11150248,4445,0,1775681578,13136.963428249997,30777.215586000006,53258.29288008001 2026-04-08,20:53:00.000,98,11150258,5044,0,1775681579,13136.835438360002,28933.33940625,53258.32781568 2026-04-08,20:53:01.000,98,11150333,5645,0,1775681580,13136.835438360002,29394.35250825,53258.2998672 2026-04-08,20:53:02.000,98,11150175,5205,0,1775681581,13136.788284189992,26628.42897711,53258.3348028 2026-04-08,20:53:03.000,98,11150262,4925,0,1775681582,13136.795020500002,27550.56091806,53258.369738400004 2026-04-08,20:53:04.000,98,11150228,5044,0,1775681583,13136.754602640001,31238.42606364,53258.28589296 2026-04-08,20:53:05.000,98,11150231,5125,0,1775681584,13136.693975850001,25706.712934830008,53258.30685432 2026-04-08,20:53:07.000,98,11150288,5044,0,1775681586,13136.57272227,31699.643590410007,53258.153137680005 2026-04-08,20:53:08.000,98,11150229,5165,0,1775681587,13136.48515023999,28011.785493960007,53258.29288008001 2026-04-08,20:53:09.000,98,11150259,5285,0,1775681588,13136.458204999995,32621.810777010003,53258.16711192 2026-04-08,20:53:10.000,98,11150292,4805,0,1775681589,13136.44473237999,25707.11473524,53258.11820208 2026-04-08,20:53:11.000,98,11150392,4685,0,1775681590,13136.518831789996,31700.03834169,53258.12518920001 2026-04-08,20:53:12.000,98,11150317,4445,0,1775681591,13136.46494130999,28012.116803070006,53258.24397024001 2026-04-08,20:53:13.000,98,11150280,4645,0,1775681592,13136.30326986999,30317.168214809994,53258.229996 2026-04-08,20:53:14.000,98,11150340,4725,0,1775681593,13136.30326986999,29856.345439319994,53258.104227840005 2026-04-08,20:53:15.000,98,11150264,4685,0,1775681594,13136.256115699995,28934.368579229995,53258.16711192 2026-04-08,20:53:16.000,98,11150262,4004,0,1775681595,13136.18201628999,26629.458150089995,53258.11820208 2026-04-08,20:53:18.000,98,11150167,4605,0,1775681597,13136.22917046,24785.560822950007,53258.13217632 2026-04-08,20:53:19.000,98,11150175,5405,0,1775681598,13136.134862119994,29395.670695559995,53258.223008880006 2026-04-08,20:53:20.000,98,11150308,4125,0,1775681599,13136.074235329994,31239.582120959996,53258.11820208 2026-04-08,20:53:21.000,98,11150274,5044,0,1775681600,13136.054026399994,27090.774364679994,53258.34877704 2026-04-08,20:53:22.000,98,11150249,5565,0,1775681601,13136.060762709989,30317.816734770007,53258.11820208 2026-04-08,20:53:23.000,98,11150265,5405,0,1775681602,13135.993399609994,28012.81466694,53258.18108616 2026-04-08,20:53:24.000,98,11150175,5365,0,1775681603,13135.851937099993,28473.841867199997,53258.13916344 2026-04-08,20:53:25.000,98,11150215,4685,0,1775681604,13135.885618649998,22481.002850310004,53258.083266480004 2026-04-08,20:53:26.000,98,11150253,5645,0,1775681605,13135.831728169993,25247.123757089998,53258.06230512 2026-04-08,20:53:27.000,98,11150263,5525,0,1775681606,13135.811519239993,27091.063379009996,53258.0203824 2026-04-08,20:53:29.000,98,11150299,5005,0,1775681608,13135.730683519992,29396.037250320005,53258.02736952001 2026-04-08,20:53:30.000,98,11150255,5285,0,1775681609,13135.737419830002,30318.155093010006,53258.06230512 2026-04-08,20:53:31.000,98,11150385,5405,0,1775681610,13135.690265659992,26169.262747169996,53258.11121496 2026-04-08,20:53:32.000,98,11150244,4085,0,1775681611,13135.663320419997,33084.163213709995,53258.04833088001 2026-04-08,20:53:33.000,98,11150247,4805,0,1775681612,13135.622902559997,28935.11578701,53258.06230512 2026-04-08,20:53:34.000,98,11150272,4765,0,1775681613,13135.589221009992,28474.370551950007,53257.99942104 2026-04-08,20:53:35.000,98,11150155,5525,0,1775681614,13135.555539460001,32162.31323796,53258.07627936001 2026-04-08,20:53:36.000,98,11150375,4645,0,1775681615,13135.562275769997,32162.341434479997,53258.04833088001 2026-04-08,20:53:37.000,98,11150226,5165,0,1775681616,13135.488176359991,27552.407790120007,53258.0203824 2026-04-08,20:53:38.000,98,11150161,5525,0,1775681617,13135.528594219992,33545.39483874,53258.055318000006 2026-04-08,20:53:40.000,98,11150236,5405,0,1775681619,13135.542066839997,31240.463262210003,53257.915575600004 2026-04-08,20:53:41.000,98,11150287,4605,0,1775681620,13135.521857909996,22481.52448593,53257.936536960005 2026-04-08,20:53:42.000,98,11150285,5485,0,1775681621,13135.407340639991,30318.422959949996,53257.9505112 2026-04-08,20:53:43.000,98,11150179,4605,0,1775681622,13135.454494810001,32162.45422056,53257.96448544 2026-04-08,20:53:44.000,98,11150312,5085,0,1775681623,13135.380395399996,31701.49046247,53257.97845968001 2026-04-08,20:53:45.000,98,11150163,5684,0,1775681624,13135.366922779991,32162.418974910004,53257.94352408 2026-04-08,20:53:46.000,98,11150248,5165,0,1775681625,13135.360186469996,28935.475292639996,53257.99243392 2026-04-08,20:53:47.000,98,11150195,4845,0,1775681626,13135.366922779991,33084.543866730004,53257.887627120006 2026-04-08,20:53:48.000,98,11150389,5405,0,1775681627,13135.3130323,27552.49942881,53257.80378168 2026-04-08,20:53:49.000,98,11150188,4965,0,1775681628,13135.30629598999,24786.568848540002,53257.97845968001 2026-04-08,20:53:51.000,98,11150192,5245,0,1775681630,13135.346713849991,29396.488394639993,53257.936536960005 2026-04-08,20:53:52.000,98,11150279,5765,0,1775681631,13135.346713849991,27552.450084900003,53258.01339528 2026-04-08,20:53:53.000,98,11150258,5365,0,1775681632,13135.339977539996,25247.342280120007,53257.94352408 2026-04-08,20:53:54.000,98,11150381,5405,0,1775681633,13135.39386802,29857.353464910004,53257.90858848001 2026-04-08,20:53:55.000,98,11150181,5365,0,1775681634,13135.339977539996,27552.372544469996,53257.92256272 2026-04-08,20:53:56.000,98,11150340,4845,0,1775681635,13135.387131709991,31240.244739179994,53257.85269152 2026-04-08,20:53:57.000,98,11150179,5525,0,1775681636,13135.407340639991,31701.215546399995,53257.92256272 2026-04-08,20:53:58.000,98,11150107,4205,0,1775681637,13135.407340639991,31240.244739179994,53257.887627120006 2026-04-08,20:53:59.000,98,11150298,5044,0,1775681638,13135.427549569991,33545.01418572001,53257.90858848001 2026-04-08,20:54:00.000,98,11150357,5485,0,1775681639,13135.360186469996,31701.264890310005,53257.85269152 2026-04-08,20:54:02.000,98,11150328,4205,0,1775681641,13135.39386802,29856.888222330002,53257.72692336 2026-04-08,20:54:03.000,98,11150245,5245,0,1775681642,13135.542066839997,28935.031197450007,53257.817755920005 2026-04-08,20:54:04.000,98,11150321,4685,0,1775681643,13135.420813259996,35388.83397243,53257.85269152 2026-04-08,20:54:05.000,98,11150180,4925,0,1775681644,13135.542066839997,29396.002004669994,53257.8457044 2026-04-08,20:54:06.000,98,11150191,5645,0,1775681645,13135.515121600001,31700.750303819994,53257.78282032 2026-04-08,20:54:07.000,98,11150236,4405,0,1775681646,13135.656584110002,35849.734288349995,53257.89461424 2026-04-08,20:54:08.000,98,11150261,4845,0,1775681647,13135.589221009992,29395.712990340005,53257.705962 2026-04-08,20:54:09.000,98,11150299,5645,0,1775681648,13135.622902559997,28012.730077379994,53257.78980744001 2026-04-08,20:54:10.000,98,11150262,3965,0,1775681649,13135.649847799992,34005.76646991,53257.83173016 2026-04-08,20:54:11.000,98,11150146,4965,0,1775681650,13135.697001970002,23402.85282606,53257.78282032 2026-04-08,20:54:13.000,98,11150335,4805,0,1775681652,13135.683529349997,33083.535841139994,53257.6360908 2026-04-08,20:54:14.000,98,11150267,5445,0,1775681653,13135.723947209997,30778.618362869995,53257.67801352 2026-04-08,20:54:15.000,98,11150303,4965,0,1775681654,13135.710474589992,32161.594226700006,53257.78282032 2026-04-08,20:54:16.000,98,11150204,5085,0,1775681655,13135.804782929998,29395.557909480005,53257.705962 2026-04-08,20:54:17.000,98,11150273,5565,0,1775681656,13135.791310309993,32622.31831437,53257.68500064 2026-04-08,20:54:18.000,98,11150401,5445,0,1775681657,13135.851937099993,33083.31026898,53257.69198776001 2026-04-08,20:54:19.000,98,11150234,5044,0,1775681658,13135.764365069997,26629.422904439998,53257.57320672001 2026-04-08,20:54:20.000,98,11150324,4885,0,1775681659,13135.791310309993,30778.40688897,53257.67801352 2026-04-08,20:54:21.000,98,11150336,5044,0,1775681660,13135.771101379993,29395.4451234,53257.57320672001 2026-04-08,20:54:22.000,98,11150182,4205,0,1775681661,13135.798046620002,30778.38574158,53257.68500064 2026-04-08,20:54:24.000,98,11150227,5684,0,1775681663,13135.899091269988,32161.410949319994,53257.51730976 2026-04-08,20:54:25.000,98,11150316,5044,0,1775681664,13135.851937099993,28473.47531244,53257.62211656001 2026-04-08,20:54:26.000,98,11150212,4205,0,1775681665,13135.784573999998,31700.165226030003,53257.74089760001 2026-04-08,20:54:27.000,98,11150301,5205,0,1775681666,13135.697001970002,28012.144999590004,53257.44743856 2026-04-08,20:54:28.000,98,11150298,4845,0,1775681667,13135.744156139997,30317.330344799993,53257.650065040005 2026-04-08,20:54:29.000,98,11150273,5565,0,1775681668,13135.730683519992,28012.20139263,53257.54525824001 2026-04-08,20:54:30.000,98,11150196,4845,0,1775681669,13135.697001970002,29395.29709167,53257.69198776001 2026-04-08,20:54:31.000,98,11150248,4205,0,1775681670,13135.764365069997,28012.307129580004,53257.68500064 2026-04-08,20:54:32.000,98,11150198,4085,0,1775681671,13135.737419830002,25707.347356529994,53257.50333552001 2026-04-08,20:54:33.000,98,11150276,4325,0,1775681672,13135.663320419997,34005.26598168,53257.62910368 2026-04-08,20:54:35.000,98,11150187,4365,0,1775681674,13135.811519239993,27551.463206700006,53257.61512944 2026-04-08,20:54:36.000,98,11150338,5005,0,1775681675,13135.764365069997,32161.213573679997,53257.705962 2026-04-08,20:54:37.000,98,11150238,4805,0,1775681676,13135.811519239993,29856.331341059995,53257.61512944 2026-04-08,20:54:38.000,98,11150214,4885,0,1775681677,13135.764365069997,27551.498452350002,53257.55923248 2026-04-08,20:54:39.000,98,11150380,4725,0,1775681678,13135.791310309993,33083.30321985,53257.54525824001 2026-04-08,20:54:40.000,98,11150249,5365,0,1775681679,13135.811519239993,27551.392715399998,53257.61512944 2026-04-08,20:54:41.000,98,11150243,5085,0,1775681680,13135.771101379993,27551.51255061,53257.601155200005 2026-04-08,20:54:42.000,98,11150191,5165,0,1775681681,13135.818255550003,31239.405892709998,53257.705962 2026-04-08,20:54:43.000,98,11150279,5245,0,1775681682,13135.858673409988,26168.487342869994,53257.482374160005 2026-04-08,20:54:44.000,98,11150188,4845,0,1775681683,13135.824991859998,31239.286057499994,53257.58019384 2026-04-08,20:54:46.000,98,11150280,3965,0,1775681685,13135.744156139997,29856.542814960005,53257.64307792001 2026-04-08,20:54:47.000,98,11150383,4445,0,1775681686,13135.878882339988,28012.553849129996,53257.60814232 2026-04-08,20:54:48.000,98,11150225,5205,0,1775681687,13135.851937099993,27551.343371490002,53257.58718096 2026-04-08,20:54:49.000,98,11150377,5125,0,1775681688,13135.818255550003,28934.558905740007,53257.69198776001 2026-04-08,20:54:50.000,98,11150175,4405,0,1775681689,13135.851937099993,24324.64640877,53257.768846080005 2026-04-08,20:54:51.000,98,11150251,5165,0,1775681690,13135.966454369998,29395.501516439996,53257.6360908 2026-04-08,20:54:52.000,98,11150382,3965,0,1775681691,13135.851937099993,31700.66571426,53257.52429688001 2026-04-08,20:54:53.000,98,11150311,4085,0,1775681692,13135.878882339988,29395.677744689994,53257.664039279996 2026-04-08,20:54:54.000,98,11150117,5205,0,1775681693,13135.872146029993,27551.70287712,53257.705962 2026-04-08,20:54:55.000,98,11150336,4045,0,1775681694,13135.831728169993,29856.662650169994,53257.747884720004 2026-04-08,20:54:57.000,98,11150375,5405,0,1775681696,13135.804782929998,31239.835889640002,53257.719936240006 2026-04-08,20:54:58.000,98,11150163,5884,0,1775681697,13135.757628760002,27551.977793190003,53257.69198776001 2026-04-08,20:54:59.000,98,11150188,4765,0,1775681698,13135.777837690002,32622.846999119996,53257.705962 2026-04-08,20:55:00.000,98,11150218,5205,0,1775681699,13135.723947209997,29396.023152060006,53257.73391048 2026-04-08,20:55:01.000,98,11150250,4965,0,1775681700,13135.744156139997,28474.011046319996,53257.68500064 2026-04-08,20:55:02.000,98,11150262,5285,0,1775681701,13135.744156139997,29856.986910149993,53257.664039279996 2026-04-08,20:55:03.000,98,11150213,5405,0,1775681702,13135.804782929998,28935.10168875,53257.71294912001 2026-04-08,20:55:04.000,98,11150251,4765,0,1775681703,13135.771101379993,27552.238610999993,53257.73391048 2026-04-08,20:55:05.000,98,11150181,5525,0,1775681704,13135.676793040002,27091.119772050006,53257.73391048 2026-04-08,20:55:06.000,98,11150144,4925,0,1775681705,13135.697001970002,30779.36557065,53257.6360908 2026-04-08,20:55:08.000,98,11150337,5805,0,1775681707,13135.663320419997,32162.362581869995,53257.85967864001 2026-04-08,20:55:09.000,98,11150209,5605,0,1775681708,13135.717210900002,33545.40188787,53257.705962 2026-04-08,20:55:10.000,98,11150316,5125,0,1775681709,13135.636375180002,26630.50847046,53257.80378168 2026-04-08,20:55:11.000,98,11150309,5565,0,1775681710,13135.582484699997,25708.482266460007,53257.74089760001 2026-04-08,20:55:12.000,98,11150225,5445,0,1775681711,13135.750892449993,32162.355532739995,53257.705962 2026-04-08,20:55:13.000,98,11150080,4205,0,1775681712,13135.602693629997,31701.412922040006,53257.76185896001 2026-04-08,20:55:14.000,98,11150218,5405,0,1775681713,13135.690265659992,28474.44809238,53257.73391048 2026-04-08,20:55:15.000,98,11150230,4885,0,1775681714,13135.595957320002,29396.347412040006,53257.67102640001 2026-04-08,20:55:16.000,98,11150105,4645,0,1775681715,13135.602693629997,26630.494372200003,53257.7758332 2026-04-08,20:55:17.000,98,11150195,5605,0,1775681716,13135.616166250002,28935.461194379997,53257.768846080005 2026-04-08,20:55:19.000,98,11150294,5285,0,1775681718,13135.528594219992,27552.562870980008,53257.62910368 2026-04-08,20:55:20.000,98,11150186,5044,0,1775681719,13135.454494810001,28474.44809238,53257.68500064 2026-04-08,20:55:21.000,98,11150127,5645,0,1775681720,13135.481440049996,26169.446024549994,53257.75487184 2026-04-08,20:55:22.000,98,11150280,4045,0,1775681721,13135.420813259996,33545.21861049,53257.75487184 2026-04-08,20:55:23.000,98,11150291,5725,0,1775681722,13135.420813259996,28935.355457430007,53257.68500064 2026-04-08,20:55:24.000,98,11150188,4885,0,1775681723,13135.387131709991,30779.330325000003,53257.76185896001 2026-04-08,20:55:25.000,98,11150246,5205,0,1775681724,13135.37365909,30779.407865429996,53257.62211656001 2026-04-08,20:55:26.000,98,11150276,4445,0,1775681725,13135.3130323,28935.228573090004,53257.73391048 2026-04-08,20:55:27.000,98,11150211,5365,0,1775681726,13135.3130323,27552.372544469996,53257.69198776001 2026-04-08,20:55:28.000,98,11150399,5605,0,1775681727,13135.259141819995,29396.312166389995,53257.74089760001 2026-04-08,20:55:30.000,98,11150256,4925,0,1775681729,13135.20525133999,26169.410778899997,53257.650065040005 2026-04-08,20:55:31.000,98,11150350,5085,0,1775681730,13135.198515029995,23864.380514549994,53257.62910368 2026-04-08,20:55:32.000,98,11150167,5765,0,1775681731,13135.16483347999,30779.252784569995,53257.62211656001 2026-04-08,20:55:33.000,98,11150207,5405,0,1775681732,13135.16483347999,27552.33729882,53257.74089760001 2026-04-08,20:55:34.000,98,11150337,4645,0,1775681733,13135.077261449995,35850.24887484001,53257.650065040005 2026-04-08,20:55:35.000,98,11150304,5125,0,1775681734,13135.07052514,30779.295079350006,53257.67801352 2026-04-08,20:55:36.000,98,11150324,4925,0,1775681735,13135.02337096999,28013.420892120004,53257.664039279996 2026-04-08,20:55:37.000,98,11150266,5005,0,1775681736,13134.98295310999,32162.433073170003,53257.68500064 2026-04-08,20:55:38.000,98,11150334,4125,0,1775681737,13134.949271559999,34467.34350231,53257.5662196 2026-04-08,20:55:39.000,98,11150399,5684,0,1775681738,13134.854963219994,34006.330400310006,53257.5662196 2026-04-08,20:55:41.000,98,11150331,4925,0,1775681740,13134.92232631999,28013.413842990005,53257.68500064 2026-04-08,20:55:42.000,98,11150274,5005,0,1775681741,13134.807809049998,29396.516591160005,53257.59416808001 2026-04-08,20:55:43.000,98,11150286,5044,0,1775681742,13134.774127499993,34928.35660431,53257.58718096 2026-04-08,20:55:44.000,98,11150369,4645,0,1775681743,13134.767391189998,27091.429933770007,53257.68500064 2026-04-08,20:55:45.000,98,11150251,5485,0,1775681744,13134.801072739989,28474.44104325,53257.58718096 2026-04-08,20:55:46.000,98,11150258,4885,0,1775681745,13134.753918569993,24786.399669420003,53257.552245360006 2026-04-08,20:55:47.000,98,11150252,4365,0,1775681746,13134.807809049998,33545.44418265,53257.48936128 2026-04-08,20:55:48.000,98,11150243,4605,0,1775681747,13134.794336429994,27552.450084900003,53257.4614128 2026-04-08,20:55:49.000,98,11150210,4285,0,1775681748,13134.753918569993,29396.481345509994,53257.39852872 2026-04-08,20:55:50.000,98,11150244,4245,0,1775681749,13134.713500709993,24786.44901333,53257.51730976 2026-04-08,20:55:52.000,98,11150322,5085,0,1775681751,13134.794336429994,33545.28205266,53257.384554480006 2026-04-08,20:55:53.000,98,11150135,5765,0,1775681752,13134.659610229988,29857.473300120007,53257.42647720001 2026-04-08,20:55:54.000,98,11150154,4405,0,1775681753,13134.612456059993,25708.284890819996,53257.37058024 2026-04-08,20:55:55.000,98,11150266,4965,0,1775681754,13134.551829269993,33545.359593090005,53257.363593120004 2026-04-08,20:55:56.000,98,11150186,4045,0,1775681755,13134.592247129993,29857.360514040003,53257.384554480006 2026-04-08,20:55:57.000,98,11150331,5445,0,1775681756,13134.592247129993,29396.495443770007,53257.3216704 2026-04-08,20:55:58.000,98,11150269,5525,0,1775681757,13134.464257239997,31240.35752526,53257.13301816 2026-04-08,20:55:59.000,98,11150287,4725,0,1775681758,13134.329531039992,24325.28083047,53257.30769616001 2026-04-08,20:56:00.000,98,11150229,5205,0,1775681759,13134.349739969992,28013.392695600007,53257.35660600001 2026-04-08,20:56:01.000,98,11150276,4205,0,1775681760,13134.336267350001,29396.467247249995,53257.41250296 2026-04-08,20:56:03.000,98,11150136,4365,0,1775681762,13134.201541149996,32162.552908380007,53257.27276056 2026-04-08,20:56:04.000,98,11150246,4925,0,1775681763,13134.248695319991,31701.6384942,53257.216863600006 2026-04-08,20:56:05.000,98,11150113,5405,0,1775681764,13134.228486389991,30779.654584980002,53257.24481208 2026-04-08,20:56:06.000,98,11150368,4925,0,1775681765,13134.19480484,28935.60217698,53257.195902240004 2026-04-08,20:56:07.000,98,11150276,4605,0,1775681766,13134.17459591,25708.73603514,53257.195902240004 2026-04-08,20:56:08.000,98,11150267,5565,0,1775681767,13134.188068529991,28013.688759059994,53257.20987648001 2026-04-08,20:56:09.000,98,11150116,4965,0,1775681768,13134.221750079996,29396.692819410004,53257.160966639996 2026-04-08,20:56:10.000,98,11150230,4285,0,1775681769,13134.262167939996,33545.89532697,53257.20987648001 2026-04-08,20:56:11.000,98,11150100,4965,0,1775681770,13134.295849490001,28935.940535219997,53257.314683280005 2026-04-08,20:56:12.000,98,11150081,5445,0,1775681771,13134.383421519997,31701.701936369995,53257.05615984 2026-04-08,20:56:14.000,98,11150209,5645,0,1775681773,13134.329531039992,28474.962678869997,53257.23782496001 2026-04-08,20:56:15.000,98,11150290,5044,0,1775681774,13134.410366759992,27553.13385051,53257.20987648001 2026-04-08,20:56:16.000,98,11150117,5085,0,1775681775,13134.511411409992,28014.25268946,53257.01423712 2026-04-08,20:56:17.000,98,11150324,5085,0,1775681776,13134.504675099997,31702.061442000006,53257.09109544001 2026-04-08,20:56:18.000,98,11150266,4765,0,1775681777,13134.531620339993,29397.256749809996,53257.24481208 2026-04-08,20:56:19.000,98,11150391,5165,0,1775681778,13134.659610229988,28936.271844329996,53257.28673480001 2026-04-08,20:56:20.000,98,11150108,4925,0,1775681779,13134.780863809989,30319.459182060004,53257.06314696 2026-04-08,20:56:21.000,98,11150370,5044,0,1775681780,13134.821281669989,34007.246787209995,53257.27276056 2026-04-08,20:56:22.000,98,11150254,5044,0,1775681781,13135.03010728,30319.1631186,53257.2517992 2026-04-08,20:56:23.000,98,11150467,5485,0,1775681782,13135.10420668999,33085.05140409,53257.17494088 2026-04-08,20:56:25.000,98,11150184,5285,0,1775681784,13135.3130323,28936.292991719994,53257.23782496001 2026-04-08,20:56:26.000,98,11150135,5485,0,1775681785,13135.380395399996,34468.281036600005,53257.25878632001 2026-04-08,20:56:27.000,98,11150234,5085,0,1775681786,13135.400604329996,28475.202349290004,53257.496348399996 2026-04-08,20:56:28.000,98,11150444,5044,0,1775681787,13135.474703740001,34007.289081990006,53257.28673480001 2026-04-08,20:56:29.000,98,11150089,5445,0,1775681788,13135.41407695,27092.437959360002,53257.363593120004 2026-04-08,20:56:30.000,98,11149964,5044,0,1775681789,13135.649847799992,25709.292916410006,53257.314683280005 2026-04-08,20:56:31.000,98,11150374,5005,0,1775681790,13135.784573999998,26170.439951880006,53257.37756736001 2026-04-08,20:56:32.000,98,11150204,4765,0,1775681791,13135.730683519992,27553.063359210006,53257.265773440005 2026-04-08,20:56:33.000,98,11150117,5405,0,1775681792,13135.771101379993,33085.19238669,53257.314683280005 2026-04-08,20:56:34.000,98,11150245,5565,0,1775681793,13135.865409719998,26631.297973020002,53257.384554480006 2026-04-08,20:56:36.000,98,11150293,5405,0,1775681795,13135.979926989989,29397.165111120004,53257.45442568001 2026-04-08,20:56:37.000,98,11150122,4805,0,1775681796,13136.047290089999,29397.36953589,53257.46839992 2026-04-08,20:56:38.000,98,11150304,4725,0,1775681797,13136.101180569989,29858.18526225,53257.41949008 2026-04-08,20:56:39.000,98,11150297,5245,0,1775681798,13136.148334739999,30780.16212234,53257.37756736001 2026-04-08,20:56:40.000,98,11150351,5285,0,1775681799,13136.087707949999,29858.3614905,53257.35660600001 2026-04-08,20:56:41.000,98,11150162,4645,0,1775681800,13136.256115699995,25248.300961800007,53257.433464320005 2026-04-08,20:56:42.000,98,11150266,4725,0,1775681801,13136.26958832,30319.416887280007,53257.46839992 2026-04-08,20:56:43.000,98,11150403,5044,0,1775681802,13136.40431451999,28014.386622930004,53257.57320672001 2026-04-08,20:56:44.000,98,11150306,4685,0,1775681803,13136.41105083,28014.11875599,53257.531284000004 2026-04-08,20:56:45.000,98,11150238,4885,0,1775681804,13136.45146869,28475.26579146,53257.54525824001 2026-04-08,20:56:47.000,98,11150126,4725,0,1775681806,13136.47167762,27092.28992763,53257.51032264 2026-04-08,20:56:48.000,98,11150302,4605,0,1775681807,13136.46494130999,34007.38776981,53257.58019384 2026-04-08,20:56:49.000,98,11150233,5285,0,1775681808,13136.667030609991,28936.264795199997,53257.51730976 2026-04-08,20:56:50.000,98,11150184,4805,0,1775681809,13136.626612749991,32624.496495540006,53257.58019384 2026-04-08,20:56:51.000,98,11150228,4685,0,1775681810,13136.889328839992,28936.173156510005,53257.46839992 2026-04-08,20:56:52.000,98,11150196,4765,0,1775681811,13136.875856220002,28475.272840589998,53257.58718096 2026-04-08,20:56:53.000,98,11150318,3965,0,1775681812,13137.003846109998,26631.269776500005,53257.747884720004 2026-04-08,20:56:54.000,98,11150179,5245,0,1775681813,13137.077945519988,24787.301958059994,53257.698974880004 2026-04-08,20:56:55.000,98,11150244,4925,0,1775681814,13137.084681829998,30319.02918513,53257.75487184 2026-04-08,20:56:56.000,98,11150268,4605,0,1775681815,13137.185726479998,29397.165111120004,53257.67102640001 2026-04-08,20:56:58.000,98,11150266,4845,0,1775681817,13137.333925299994,32163.145035299996,53257.73391048 2026-04-08,20:56:59.000,98,11150282,4765,0,1775681818,13137.387815779999,33085.09369887,53257.64307792001 2026-04-08,20:57:00.000,98,11150212,5085,0,1775681819,13137.42149732999,29397.05232504,53257.719936240006 2026-04-08,20:57:01.000,98,11150310,4765,0,1775681820,13137.50233304999,33545.96581826999,53257.768846080005 2026-04-08,20:57:02.000,98,11150319,5445,0,1775681821,13137.536014599995,31701.864066359994,53257.76185896001 2026-04-08,20:57:03.000,98,11150258,4965,0,1775681822,13137.52927829,26169.974709300004,53257.75487184 2026-04-08,20:57:04.000,98,11150174,4325,0,1775681823,13137.61011401,27091.916323740006,53257.887627120006 2026-04-08,20:57:05.000,98,11150173,5605,0,1775681824,13137.58316876999,29396.840851140005,53257.87365288 2026-04-08,20:57:06.000,98,11150258,5044,0,1775681825,13137.56969615,28935.891191310002,53257.78980744001 2026-04-08,20:57:07.000,98,11150304,5044,0,1775681826,13137.596641389995,28474.723008450004,53257.81076880001 2026-04-08,20:57:09.000,98,11150207,5565,0,1775681828,13137.6707408,30779.605241070007,53257.80378168 2026-04-08,20:57:10.000,98,11150261,5605,0,1775681829,13137.6707408,30318.53574603,53257.83871728001 2026-04-08,20:57:11.000,98,11150183,4645,0,1775681830,13137.616850319995,32623.44617517,53257.82474304 2026-04-08,20:57:12.000,98,11150173,5445,0,1775681831,13137.66400448999,25708.503413850005,53257.89461424 2026-04-08,20:57:13.000,98,11150226,4765,0,1775681832,13137.66400448999,26169.446024549994,53257.92256272 2026-04-08,20:57:14.000,98,11150265,5205,0,1775681833,13137.65053187,32623.44617517,53257.97845968001 2026-04-08,20:57:15.000,98,11150283,5445,0,1775681834,13137.616850319995,23403.48724776,53257.936536960005 2026-04-08,20:57:16.000,98,11150280,5085,0,1775681835,13137.64379555999,28474.405797600004,53257.82474304 2026-04-08,20:57:17.000,98,11150256,5085,0,1775681836,13137.68421341999,30779.471307600004,53257.83173016 2026-04-08,20:57:18.000,98,11150310,4925,0,1775681837,13137.697686039995,30779.393767169997,53257.88064000001 2026-04-08,20:57:20.000,98,11150157,5645,0,1775681839,13137.74484020999,30779.323275870003,53257.915575600004 2026-04-08,20:57:21.000,98,11150319,4805,0,1775681840,13137.83241224,31701.48341334,53257.96448544 2026-04-08,20:57:22.000,98,11150239,5405,0,1775681841,13137.845884859991,27552.31615143,53257.887627120006 2026-04-08,20:57:23.000,98,11150238,5044,0,1775681842,13137.872830100001,32162.348483609996,53257.817755920005 2026-04-08,20:57:24.000,98,11150145,5525,0,1775681843,13137.83241224,28935.348408300008,53257.85269152 2026-04-08,20:57:25.000,98,11150231,5565,0,1775681844,13137.899775339996,29857.339366650005,53257.936536960005 2026-04-08,20:57:26.000,98,11150269,5285,0,1775681845,13137.967138439992,28935.404801340002,53257.87365288 2026-04-08,20:57:27.000,98,11150317,5405,0,1775681846,13137.987347369992,25708.3976769,53257.88064000001 2026-04-08,20:57:28.000,98,11150286,4925,0,1775681847,13137.973874750001,26630.282898300007,53257.92256272 2026-04-08,20:57:29.000,98,11150166,5205,0,1775681848,13138.000819989997,26169.21340326,53257.768846080005 2026-04-08,20:57:31.000,98,11150338,4925,0,1775681850,13138.142282499997,30779.118851100007,53257.95749832001 2026-04-08,20:57:32.000,98,11150276,4845,0,1775681851,13138.196172980002,34006.10482815,53257.89461424 2026-04-08,20:57:33.000,98,11150261,4685,0,1775681852,13138.196172980002,29857.156089270007,53257.90160136 2026-04-08,20:57:34.000,98,11150274,5165,0,1775681853,13138.202909289997,28474.067439360006,53257.82474304 2026-04-08,20:57:35.000,98,11150247,5205,0,1775681854,13138.216381910002,27552.076481009994,53257.85967864001 2026-04-08,20:57:36.000,98,11150252,5044,0,1775681855,13138.250063459993,27091.077477269995,53257.9505112 2026-04-08,20:57:37.000,98,11150256,4925,0,1775681856,13138.223118219998,26630.05027701,53257.866665760004 2026-04-08,20:57:38.000,98,11150253,5525,0,1775681857,13138.243327149998,31700.912433809994,53257.83173016 2026-04-08,20:57:39.000,98,11150261,5245,0,1775681858,13138.229854529993,30317.950668239995,53257.81076880001 2026-04-08,20:57:40.000,98,11150106,4765,0,1775681859,13138.229854529993,31239.906380939996,53257.87365288 2026-04-08,20:57:42.000,98,11150287,4765,0,1775681861,13138.229854529993,25247.003921879994,53257.887627120006 2026-04-08,20:57:43.000,98,11150319,5205,0,1775681862,13138.243327149998,29396.051348580004,53257.82474304 2026-04-08,20:57:44.000,98,11150208,4845,0,1775681863,13138.250063459993,30318.007061280005,53257.8457044 2026-04-08,20:57:45.000,98,11150461,5405,0,1775681864,13138.243327149998,29856.91641885,53257.85967864001 2026-04-08,20:57:46.000,98,11150441,5445,0,1775681865,13138.277008700003,30778.808689380006,53257.87365288 2026-04-08,20:57:47.000,98,11150395,5405,0,1775681866,13138.344371799998,30778.928524589996,53257.817755920005 2026-04-08,20:57:48.000,98,11150176,4965,0,1775681867,13138.297217629988,27091.077477269995,53257.87365288 2026-04-08,20:57:49.000,98,11150514,5085,0,1775681868,13138.384789659998,29396.002004669994,53257.887627120006 2026-04-08,20:57:50.000,98,11150020,5085,0,1775681869,13138.445416449998,28935.052344840005,53257.88064000001 2026-04-08,20:57:51.000,98,11150341,5605,0,1775681870,13138.499306929989,33084.149115449996,53257.94352408 2026-04-08,20:57:53.000,98,11150011,5725,0,1775681872,13138.573406339994,25707.995876490008,53257.89461424 2026-04-08,20:57:54.000,98,11150164,4605,0,1775681873,13138.586878959999,30317.88722607,53257.76185896001 2026-04-08,20:57:55.000,98,11150323,5605,0,1775681874,13138.64076943999,29395.839874679994,53257.866665760004 2026-04-08,20:57:56.000,98,11150253,5365,0,1775681875,13138.714868849995,28473.926456760004,53257.92954984001 2026-04-08,20:57:57.000,98,11150355,5605,0,1775681876,13138.775495639995,26630.02912962,53257.9505112 2026-04-08,20:57:58.000,98,11150009,5765,0,1775681877,13138.80917719,33544.95074355,53257.95749832001 2026-04-08,20:57:59.000,98,11150471,5245,0,1775681878,13138.92369445999,29396.065446840003,53257.915575600004 2026-04-08,20:58:00.000,98,11150319,5405,0,1775681879,13138.96411231999,26168.945536319996,53257.90858848001 2026-04-08,20:58:01.000,98,11150274,4685,0,1775681880,13138.977584939996,31239.899331809997,53258.07627936001 2026-04-08,20:58:02.000,98,11150146,5085,0,1775681881,13138.99105756,23403.148889520002,53257.90858848001 2026-04-08,20:58:04.000,98,11150236,5245,0,1775681883,13139.112311140001,28935.11578701,53257.90858848001 2026-04-08,20:58:05.000,98,11150176,5085,0,1775681884,13139.220092099997,30317.992963020006,53257.95749832001 2026-04-08,20:58:06.000,98,11150344,5005,0,1775681885,13139.199883169997,29857.07149971,53257.85967864001 2026-04-08,20:58:07.000,98,11150218,4845,0,1775681886,13139.253773650002,28474.088586750004,53257.83173016 2026-04-08,20:58:08.000,98,11150202,5165,0,1775681887,13139.213355790002,24325.11870048,53257.92256272 2026-04-08,20:58:09.000,98,11150207,5525,0,1775681888,13139.199883169997,24325.224437430006,53257.97845968001 2026-04-08,20:58:10.000,98,11150284,4925,0,1775681889,13139.280718889997,31240.146051360003,53258.01339528 2026-04-08,20:58:11.000,98,11150237,5445,0,1775681890,13139.260509959997,21559.300906289995,53257.97147256 2026-04-08,20:58:12.000,98,11150247,5365,0,1775681891,13139.287455199992,29857.332317520006,53258.01339528 2026-04-08,20:58:13.000,98,11150159,5605,0,1775681892,13139.314400440002,29857.38166143,53257.92256272 2026-04-08,20:58:15.000,98,11150239,5684,0,1775681894,13139.280718889997,29396.361510300005,53257.97147256 2026-04-08,20:58:16.000,98,11150120,4805,0,1775681895,13139.361554609997,26630.275849169993,53258.02736952001 2026-04-08,20:58:17.000,98,11150173,5405,0,1775681896,13139.294191510002,26169.305041950007,53258.04833088001 2026-04-08,20:58:18.000,98,11150315,5725,0,1775681897,13139.348081989992,26169.38963151,53258.02736952001 2026-04-08,20:58:19.000,98,11150273,5445,0,1775681898,13139.469335569993,28935.383653950004,53258.00640816001 2026-04-08,20:58:20.000,98,11150284,5005,0,1775681899,13139.482808189998,25247.377525770004,53257.99243392 2026-04-08,20:58:21.000,98,11150233,5325,0,1775681900,13139.469335569993,30318.3877143,53258.02736952001 2026-04-08,20:58:22.000,98,11150183,5445,0,1775681901,13139.509753429993,32162.277992310002,53258.13916344 2026-04-08,20:58:23.000,98,11150210,4845,0,1775681902,13139.597325459988,26630.275849169993,53258.07627936001 2026-04-08,20:58:24.000,98,11150201,5245,0,1775681903,13139.604061769998,28474.194323699994,53257.97147256 2026-04-08,20:58:26.000,98,11150160,5165,0,1775681905,13139.732051659994,31701.201448139997,53258.01339528 2026-04-08,20:58:27.000,98,11150287,5325,0,1775681906,13139.711842729994,27552.15402144,53257.95749832001 2026-04-08,20:58:28.000,98,11150147,5525,0,1775681907,13139.77920582999,26169.262747169996,53257.915575600004 2026-04-08,20:58:29.000,98,11150255,5405,0,1775681908,13139.833096309994,27552.14697231,53257.89461424 2026-04-08,20:58:30.000,98,11150310,4765,0,1775681909,13139.853305239994,29396.150036399995,53257.90858848001 2026-04-08,20:58:31.000,98,11150190,4925,0,1775681910,13139.81962368999,34006.013189460005,53257.95749832001 2026-04-08,20:58:32.000,98,11150192,4925,0,1775681911,13139.833096309994,29396.030201190006,53258.055318000006 2026-04-08,20:58:33.000,98,11150307,5485,0,1775681912,13139.90719572,30778.935573719995,53258.083266480004 2026-04-08,20:58:34.000,98,11150297,5285,0,1775681913,13139.92740465,24324.98476701,53258.055318000006 2026-04-08,20:58:35.000,98,11150253,5684,0,1775681914,13139.90045940999,28934.911362240004,53257.92954984001 2026-04-08,20:58:37.000,98,11150388,5205,0,1775681916,13139.92740465,30778.858033290002,53257.985446800005 2026-04-08,20:58:38.000,98,11150198,5005,0,1775681917,13139.96108619999,28474.025144579995,53257.96448544 2026-04-08,20:58:39.000,98,11150354,4965,0,1775681918,13140.02171298999,28934.93250963,53258.055318000006 2026-04-08,20:58:40.000,98,11150285,5485,0,1775681919,13140.00824037,29395.92446424,53258.00640816001 2026-04-08,20:58:41.000,98,11150267,5445,0,1775681920,13140.04865823,33083.895346770005,53257.96448544 2026-04-08,20:58:42.000,98,11150208,4925,0,1775681921,13140.014976679995,26629.838803110004,53257.90858848001 2026-04-08,20:58:43.000,98,11150199,5405,0,1775681922,13140.06213084999,28013.012042579998,53257.88064000001 2026-04-08,20:58:44.000,98,11150266,4925,0,1775681923,13140.10928502,34466.80776842999,53257.94352408 2026-04-08,20:58:45.000,98,11150319,5525,0,1775681924,13140.08907609,27090.732069899997,53257.90858848001 2026-04-08,20:58:46.000,98,11150196,4845,0,1775681925,13140.055394539995,32622.755360430005,53257.81076880001 2026-04-08,20:58:48.000,98,11150291,5645,0,1775681927,13140.0284493,28012.624340430004,53257.7758332 2026-04-08,20:58:49.000,98,11150248,4965,0,1775681928,13140.06886716,29395.705941210006,53257.87365288 2026-04-08,20:58:50.000,98,11150237,5245,0,1775681929,13140.075603469995,28012.701880859997,53257.88064000001 2026-04-08,20:58:51.000,98,11150214,4925,0,1775681930,13140.075603469995,28473.623344170002,53257.8457044 2026-04-08,20:58:52.000,98,11150286,4685,0,1775681931,13140.08907609,26168.550785040003,53257.768846080005 2026-04-08,20:58:53.000,98,11150207,5205,0,1775681932,13140.08907609,28012.51155435,53257.705962 2026-04-08,20:58:54.000,98,11150196,4765,0,1775681933,13140.14296656999,36771.267053250005,53257.73391048 2026-04-08,20:58:55.000,98,11150363,4925,0,1775681934,13140.14296656999,30778.272955499997,53257.65705216 2026-04-08,20:58:56.000,98,11150336,4605,0,1775681935,13140.14296656999,31239.23671359,53257.60814232 2026-04-08,20:58:57.000,98,11150365,5245,0,1775681936,13140.06213084999,27551.258781929995,53257.51730976 2026-04-08,20:58:59.000,98,11150238,4565,0,1775681938,13140.16317549999,32160.938657609993,53257.5662196 2026-04-08,20:59:00.000,98,11150217,5205,0,1775681939,13140.06213084999,29395.022175599996,53257.482374160005 2026-04-08,20:59:01.000,98,11150184,4725,0,1775681940,13140.10254870999,30316.963790039998,53257.482374160005 2026-04-08,20:59:02.000,98,11150120,4685,0,1775681941,13140.12275763999,28472.86203813,53257.35660600001 2026-04-08,20:59:03.000,98,11150331,5605,0,1775681942,13140.075603469995,33082.78863336,53257.35660600001 2026-04-08,20:59:04.000,98,11150431,5365,0,1775681943,13140.10928502,34465.52482676999,53257.482374160005 2026-04-08,20:59:05.000,98,11150071,4885,0,1775681944,13140.12949395,27089.794535609995,53257.4614128 2026-04-08,20:59:06.000,98,11150361,5005,0,1775681945,13140.136230259996,28933.66366623,53257.384554480006 2026-04-08,20:59:07.000,98,11150312,4605,0,1775681946,13140.095812399995,31238.57409537,53257.27974768 2026-04-08,20:59:08.000,98,11150268,4925,0,1775681947,13140.16317549999,29394.63447345,53257.146992400005 2026-04-08,20:59:10.000,98,11150194,4965,0,1775681949,13140.203593359991,32160.565053719998,53257.22385072 2026-04-08,20:59:11.000,98,11150384,4925,0,1775681950,13140.14970288,29855.605280670003,53257.16795376001 2026-04-08,20:59:12.000,98,11150125,5245,0,1775681951,13140.196857049996,27089.519619540006,53257.146992400005 2026-04-08,20:59:13.000,98,11150220,4845,0,1775681952,13140.16991181,32160.276039389995,53257.028211360004 2026-04-08,20:59:14.000,98,11150309,5285,0,1775681953,13140.244011219991,30316.554940500006,53257.2517992 2026-04-08,20:59:15.000,98,11150375,5325,0,1775681954,13140.331583250001,28011.517627020003,53257.08410832 2026-04-08,20:59:16.000,98,11150250,4965,0,1775681955,13140.14970288,33543.35764017,53257.098082560005 2026-04-08,20:59:17.000,98,11150241,5165,0,1775681956,13140.304638009991,31238.41196538,53257.07013408001 2026-04-08,20:59:18.000,98,11150292,5085,0,1775681957,13140.284429079991,31699.305232169994,53257.06314696 2026-04-08,20:59:19.000,98,11150351,5525,0,1775681958,13140.318110629996,33082.33043991,53257.14000528001 2026-04-08,20:59:21.000,98,11150200,5125,0,1775681960,13140.284429079991,26167.47226815,53257.04218560001 2026-04-08,20:59:22.000,98,11150270,4925,0,1775681961,13140.351792180001,30777.215586000006,53256.90943032 2026-04-08,20:59:23.000,98,11150224,4965,0,1775681962,13140.318110629996,28011.38369355,53256.91641744 2026-04-08,20:59:24.000,98,11150210,5085,0,1775681963,13140.311374320001,27089.301096509997,53256.91641744 2026-04-08,20:59:25.000,98,11150235,5485,0,1775681964,13140.378737419996,27089.336342159993,53256.825584879996 2026-04-08,20:59:26.000,98,11150251,5645,0,1775681965,13140.291165390001,26167.366531199994,53256.930391680005 2026-04-08,20:59:27.000,98,11150238,5125,0,1775681966,13140.338319559996,28933.19842365,53256.8675076 2026-04-08,20:59:28.000,98,11150335,5245,0,1775681967,13140.318110629996,31698.93867741,53256.83955912 2026-04-08,20:59:29.000,98,11150347,5365,0,1775681968,13140.284429079991,26167.197352079995,53256.80462352001 2026-04-08,20:59:30.000,98,11150170,5005,0,1775681969,13140.338319559996,24784.108702170008,53256.79064928 2026-04-08,20:59:32.000,98,11150203,5684,0,1775681971,13140.324846939991,23862.131842079994,53256.73475232001 2026-04-08,20:59:33.000,98,11150249,5405,0,1775681972,13140.324846939991,27550.032233310005,53256.75571368001 2026-04-08,20:59:34.000,98,11150234,5005,0,1775681973,13140.392210040001,29393.894314799996,53256.67885536 2026-04-08,20:59:35.000,98,11150191,5325,0,1775681974,13140.419155279997,25706.022120089998,53256.76968792 2026-04-08,20:59:36.000,98,11150200,5085,0,1775681975,13140.466309449992,32159.90948463,53256.713790960006 2026-04-08,20:59:37.000,98,11150173,5485,0,1775681976,13140.425891589992,32159.838993330006,53256.58802280001 2026-04-08,20:59:38.000,98,11150231,5485,0,1775681977,13140.378737419996,29854.801679850003,53256.51815160001 2026-04-08,20:59:39.000,98,11150221,5525,0,1775681978,13140.398946349997,29854.81577811,53256.546100080006 2026-04-08,20:59:40.000,98,11150253,5605,0,1775681979,13140.432627900002,31237.812789329997,53256.46225464 2026-04-08,20:59:41.000,98,11150241,5485,0,1775681980,13140.446100519992,27549.975840269995,53256.56007432 2026-04-08,20:59:43.000,98,11150238,5005,0,1775681982,13140.479782069997,29393.816774370003,53256.44129328 2026-04-08,20:59:44.000,98,11150174,5044,0,1775681983,13140.452836830002,23861.91331905,53256.60199704 2026-04-08,20:59:45.000,98,11150197,5245,0,1775681984,13140.446100519992,26627.724064110007,53256.53212584 2026-04-08,20:59:46.000,98,11150190,5044,0,1775681985,13140.432627900002,24783.847884360002,53256.44828040001 2026-04-08,20:59:47.000,98,11150189,5445,0,1775681986,13140.486518379992,32159.507684220007,53256.39238344 2026-04-08,20:59:48.000,98,11150280,4765,0,1775681987,13140.439364209997,26627.80160454,53256.35046072001 2026-04-08,20:59:49.000,98,11150229,5245,0,1775681988,13140.459573139997,36308.301342239996,53256.476228880005 2026-04-08,20:59:50.000,98,11150127,5684,0,1775681989,13140.473045760002,30315.617406210004,53256.44828040001 2026-04-08,20:59:51.000,98,11150146,5165,0,1775681990,13140.446100519992,30315.448227090004,53256.40635768 2026-04-08,20:59:52.000,98,11150313,5445,0,1775681991,13140.452836830002,30776.263953450005,53256.39238344 2026-04-08,20:59:54.000,98,11150336,5085,0,1775681993,13140.547145169992,31237.248858930005,53256.39937056001 2026-04-08,20:59:55.000,98,11150150,5165,0,1775681994,13140.601035649997,34925.12810277,53256.30155088001 2026-04-08,20:59:56.000,98,11150166,4885,0,1775681995,13140.560617789997,30314.982984510003,53256.30155088001 2026-04-08,20:59:57.000,98,11150221,5525,0,1775681996,13140.574090410002,23861.370536040005,53256.259628160005 2026-04-08,20:59:58.000,98,11150378,5044,0,1775681997,13140.560617789997,31697.874258779993,53256.19674408 2026-04-08,20:59:59.000,98,11150210,5245,0,1775681998,13140.688607679993,30314.750363219995,53256.308538000005 2026-04-08,21:00:00.000,98,11150247,5405,0,1775681999,13140.567354099992,27549.031256849994,53256.19674408 2026-04-08,21:00:01.000,98,11150157,5405,0,1775682000,13140.540408859997,32158.682936009995,53256.2736024 2026-04-08,21:00:02.000,98,11150083,5565,0,1775682001,13140.547145169992,27548.81978295,53256.022066080004 2026-04-08,21:00:03.000,98,11150380,4885,0,1775682002,13140.614508270002,29392.921534859997,53256.11988576 2026-04-08,21:00:05.000,98,11150306,5005,0,1775682004,13140.809861259993,23861.018079539994,53256.0989244 2026-04-08,21:00:06.000,98,11150157,5325,0,1775682005,13140.762707089998,36307.392004470006,53256.08495016001 2026-04-08,21:00:07.000,98,11150226,5085,0,1775682006,13140.722289229998,30314.84905104,53256.14783424 2026-04-08,21:00:08.000,98,11150157,5325,0,1775682007,13140.742498159998,31697.669834009997,53256.11988576 2026-04-08,21:00:09.000,98,11150092,4765,0,1775682008,13140.735761849988,29853.765457739995,53256.05001456 2026-04-08,21:00:10.000,98,11150265,5445,0,1775682009,13140.782916019998,31236.762468960005,53256.00809184 2026-04-08,21:00:11.000,98,11150228,5125,0,1775682010,13140.782916019998,28931.788597649997,53256.05001456 2026-04-08,21:00:12.000,98,11150185,5325,0,1775682011,13140.830070189993,27087.912417900006,53256.07796304 2026-04-08,21:00:13.000,98,11150205,5445,0,1775682012,13140.823333879998,28470.902379990002,53256.11988576 2026-04-08,21:00:14.000,98,11150055,5285,0,1775682013,13140.870488049994,26627.01210198,53256.154821359996 2026-04-08,21:00:16.000,98,11150263,5725,0,1775682015,13140.904169599999,29392.829896170006,53256.140847120005 2026-04-08,21:00:17.000,98,11150289,5525,0,1775682016,13140.904169599999,22478.133854400003,53255.99411760001 2026-04-08,21:00:18.000,98,11150198,4925,0,1775682017,13140.809861259993,33080.74438566,53256.11988576 2026-04-08,21:00:19.000,98,11150130,4125,0,1775682018,13140.870488049994,28009.861081470008,53255.98014336 2026-04-08,21:00:20.000,98,11150278,4045,0,1775682019,13140.991741629994,29392.949731379995,53256.091937280005 2026-04-08,21:00:21.000,98,11150208,4085,0,1775682020,13140.991741629994,29853.821850780005,53256.17578272 2026-04-08,21:00:22.000,98,11150159,5645,0,1775682021,13141.072577349994,30775.939693470005,53256.10591152 2026-04-08,21:00:23.000,98,11150247,4645,0,1775682022,13141.01868686999,26166.147031710003,53256.140847120005 2026-04-08,21:00:24.000,98,11150283,5605,0,1775682023,13141.04563211,29853.899391209998,53256.091937280005 2026-04-08,21:00:25.000,98,11150116,5005,0,1775682024,13141.092786279994,27548.925519900004,53255.93822064 2026-04-08,21:00:27.000,98,11150288,5085,0,1775682026,13141.16688569,29853.758408609996,53256.05001456 2026-04-08,21:00:28.000,98,11150243,4645,0,1775682027,13141.112995209995,25243.958697719994,53256.10591152 2026-04-08,21:00:29.000,98,11150171,4685,0,1775682028,13141.214039859995,26165.893263029997,53256.08495016001 2026-04-08,21:00:30.000,98,11150222,4965,0,1775682029,13141.22751248,35385.33760395,53256.03604032001 2026-04-08,21:00:31.000,98,11150110,4285,0,1775682030,13141.26119402999,29392.646618789993,53256.05700168 2026-04-08,21:00:32.000,98,11150214,5405,0,1775682031,13141.26119402999,32158.47146211,53256.08495016001 2026-04-08,21:00:33.000,98,11150288,5205,0,1775682032,13141.32182081999,27087.707993129996,53256.022066080004 2026-04-08,21:00:34.000,98,11150222,5085,0,1775682033,13141.274666649995,28931.527779840006,53255.96616912001 2026-04-08,21:00:35.000,98,11150294,5245,0,1775682034,13141.3083482,23860.77135999,53256.091937280005 2026-04-08,21:00:36.000,98,11150233,4725,0,1775682035,13141.38918392,29392.470390539995,53256.043027440006 2026-04-08,21:00:38.000,98,11150162,4965,0,1775682037,13141.38918392,29853.22267473,53256.05001456 2026-04-08,21:00:39.000,98,11150201,5645,0,1775682038,13141.483492259991,30775.171338300002,53255.93123352 2026-04-08,21:00:40.000,98,11150182,5285,0,1775682039,13141.38918392,34462.90255041,53256.00110472 2026-04-08,21:00:41.000,98,11150200,5365,0,1775682040,13141.510437500001,27087.263897940007,53256.00110472 2026-04-08,21:00:42.000,98,11150224,4925,0,1775682041,13141.416129159996,33079.898490060004,53255.959182 2026-04-08,21:00:43.000,98,11150243,5445,0,1775682042,13141.496964879996,36306.51086322,53256.11289864001 2026-04-08,21:00:44.000,98,11150219,5605,0,1775682043,13141.44981071,28930.93565292,53256.03604032001 2026-04-08,21:00:45.000,98,11150259,4645,0,1775682044,13141.483492259991,25704.07656021,53256.00110472 2026-04-08,21:00:46.000,98,11150196,4605,0,1775682045,13141.530646430001,26164.962777869994,53255.90328504 2026-04-08,21:00:47.000,98,11150191,5325,0,1775682046,13141.510437500001,28469.753371800005,53255.96616912001 2026-04-08,21:00:49.000,98,11150229,5365,0,1775682048,13141.47001964,23859.939562650005,53255.90328504 2026-04-08,21:00:50.000,98,11150327,5325,0,1775682049,13141.49022857,26625.651619890006,53255.875336560006 2026-04-08,21:00:51.000,98,11150306,4805,0,1775682050,13141.49022857,29391.370726260007,53255.74956840001 2026-04-08,21:00:52.000,98,11150242,4205,0,1775682051,13141.49022857,34001.14928976,53255.82642672001 2026-04-08,21:00:53.000,98,11150295,5085,0,1775682052,13141.456547019996,28469.436160950005,53255.76354264 2026-04-08,21:00:54.000,98,11150303,5605,0,1775682053,13141.476755949996,25703.505580679994,53255.8893108 2026-04-08,21:00:55.000,98,11150296,4805,0,1775682054,13141.436338089996,32156.955899160006,53255.79149112 2026-04-08,21:00:56.000,98,11150115,5405,0,1775682055,13141.483492259991,28469.111900970005,53255.84738808001 2026-04-08,21:00:57.000,98,11150248,5325,0,1775682056,13141.503701189991,25242.3092013,53255.77751688001 2026-04-08,21:00:58.000,98,11150044,5125,0,1775682057,13141.503701189991,23859.269895300007,53255.686684320004 2026-04-08,21:01:00.000,98,11150213,5684,0,1775682059,13141.443074399991,27085.839973680006,53255.74258128 2026-04-08,21:01:01.000,98,11150204,5005,0,1775682060,13141.544119049991,29851.62957135,53255.70065856001 2026-04-08,21:01:02.000,98,11150213,5205,0,1775682061,13141.503701189991,26163.686885339994,53255.756555520005 2026-04-08,21:01:03.000,98,11150169,5525,0,1775682062,13141.523910119991,25241.836909589998,53255.6447616 2026-04-08,21:01:04.000,98,11150174,4925,0,1775682063,13141.503701189991,34461.05567835001,53255.651748719996 2026-04-08,21:01:05.000,98,11150121,5445,0,1775682064,13141.443074399991,24780.67577586,53255.70065856001 2026-04-08,21:01:06.000,98,11150230,5005,0,1775682065,13141.496964879996,31695.202638510003,53255.518993440004 2026-04-08,21:01:07.000,98,11150304,5765,0,1775682066,13141.42960178,29851.122033990003,53255.518993440004 2026-04-08,21:01:08.000,98,11150140,5005,0,1775682067,13141.456547019996,28929.286156500006,53255.63078736001 2026-04-08,21:01:09.000,98,11150155,5845,0,1775682068,13141.456547019996,33999.788807670004,53255.7146328 2026-04-08,21:01:11.000,98,11150276,5245,0,1775682070,13141.503701189991,29390.221718069995,53255.56091616001 2026-04-08,21:01:12.000,98,11150180,5445,0,1775682071,13141.557591669996,28468.38584058,53255.651748719996 2026-04-08,21:01:13.000,98,11150030,5205,0,1775682072,13141.44981071,29851.199574419996,53255.539954800006 2026-04-08,21:01:14.000,98,11150150,5044,0,1775682073,13141.42960178,29390.33450415,53255.49803208 2026-04-08,21:01:15.000,98,11150131,5645,0,1775682074,13141.456547019996,23858.7059649,53255.470083600005 2026-04-08,21:01:16.000,98,11150174,5044,0,1775682075,13141.456547019996,30312.233823810006,53255.49803208 2026-04-08,21:01:17.000,98,11150134,4605,0,1775682076,13141.42960178,31233.978062609996,53255.56790328 2026-04-08,21:01:18.000,98,11150256,4925,0,1775682077,13141.40265653999,28929.36369693,53255.539954800006 2026-04-08,21:01:19.000,98,11150275,5765,0,1775682078,13141.496964879996,34921.92779775,53255.539954800006 2026-04-08,21:01:20.000,98,11150174,4245,0,1775682079,13141.42960178,30312.325462499997,53255.518993440004 2026-04-08,21:01:33.000,98,11150186,5005,0,1775682092,13141.510437500001,28467.941745389995,53255.34431544001 2026-04-08,21:01:34.000,98,11150118,4285,0,1775682093,13141.523910119991,27546.028327470005,53255.302392720005 2026-04-08,21:01:35.000,98,11150275,5405,0,1775682094,13141.510437500001,30311.79677775,53255.33732832 2026-04-08,21:01:36.000,98,11150215,5485,0,1775682095,13141.577800599996,30311.65579515,53255.36527680001 2026-04-08,21:01:37.000,98,11150129,4965,0,1775682096,13141.564327979992,27546.000130950008,53255.45610936 2026-04-08,21:01:38.000,98,11150256,4325,0,1775682097,13141.631691080001,29850.783675750004,53255.40719952 2026-04-08,21:01:39.000,98,11150148,4925,0,1775682098,13141.591273220001,26623.988025209997,53255.39322528001 2026-04-08,21:01:40.000,98,11150218,4525,0,1775682099,13141.571064290001,28467.807811920007,53255.372263920006 2026-04-08,21:01:41.000,98,11150271,5725,0,1775682100,13141.577800599996,33077.36080326,53255.484057839996 2026-04-08,21:01:42.000,98,11149989,5525,0,1775682101,13141.598009529996,26162.939677560003,53255.44213512001 2026-04-08,21:01:44.000,98,11150279,5845,0,1775682103,13141.584536909992,24319.148087370006,53255.28143136 2026-04-08,21:01:45.000,98,11150225,5245,0,1775682104,13141.544119049991,34460.266175790006,53255.372263920006 2026-04-08,21:01:46.000,98,11150188,4565,0,1775682105,13141.496964879996,28928.827963050004,53255.253482880005 2026-04-08,21:01:47.000,98,11150301,4645,0,1775682106,13141.496964879996,25241.103800070006,53255.26745712 2026-04-08,21:01:48.000,98,11150173,5325,0,1775682107,13141.49022857,33999.42930204001,53255.38623816 2026-04-08,21:01:49.000,98,11150263,5684,0,1775682108,13141.456547019996,28006.879299480002,53255.3303412 2026-04-08,21:01:50.000,98,11150159,4445,0,1775682109,13141.483492259991,28467.821910180006,53255.28841848 2026-04-08,21:01:51.000,98,11150270,4125,0,1775682110,13141.375711299996,25241.209537019997,53255.26745712 2026-04-08,21:01:52.000,98,11150315,4645,0,1775682111,13141.40939285,30772.61955324,53255.134701840005 2026-04-08,21:01:53.000,98,11150325,5485,0,1775682112,13141.34876606,29389.819917660003,53255.351302560004 2026-04-08,21:01:55.000,98,11150279,4965,0,1775682114,13141.496964879996,29850.593349240007,53255.28841848 2026-04-08,21:01:56.000,98,11150274,4045,0,1775682115,13141.47001964,30311.789728620002,53255.435148 2026-04-08,21:01:57.000,98,11150270,5165,0,1775682116,13141.38918392,28928.778619139994,53255.372263920006 2026-04-08,21:01:58.000,98,11150252,4405,0,1775682117,13141.40265653999,30772.577258460005,53255.253482880005 2026-04-08,21:01:59.000,98,11150305,4885,0,1775682118,13141.36897499,29850.628594890004,53255.29540560001 2026-04-08,21:02:00.000,98,11150363,4725,0,1775682119,13141.36897499,28467.800762789993,53255.302392720005 2026-04-08,21:02:01.000,98,11150324,4125,0,1775682120,13141.28813927,27084.916537650002,53255.253482880005 2026-04-08,21:02:02.000,98,11150311,5845,0,1775682121,13141.375711299996,26623.95277956,53255.23252152 2026-04-08,21:02:03.000,98,11150181,4725,0,1775682122,13141.355502369996,29850.600398370007,53255.204573040006 2026-04-08,21:02:04.000,98,11150257,5565,0,1775682123,13141.34202974999,34921.265179530004,53255.28841848 2026-04-08,21:02:06.000,98,11150278,4525,0,1775682125,13141.28140295999,29389.657787670003,53255.37925104 2026-04-08,21:02:07.000,98,11150270,5325,0,1775682126,13141.26793034,33999.21077901,53255.28841848 2026-04-08,21:02:08.000,98,11150266,4245,0,1775682127,13141.3083482,30772.534963679995,53255.21854728 2026-04-08,21:02:09.000,98,11150237,4605,0,1775682128,13141.173621999995,31233.28019874,53255.23950864 2026-04-08,21:02:10.000,98,11150236,5165,0,1775682129,13141.173621999995,31233.400033950005,53255.183611680004 2026-04-08,21:02:11.000,98,11150221,5725,0,1775682130,13141.173621999995,27084.662768969996,53255.28143136 2026-04-08,21:02:12.000,98,11150328,5205,0,1775682131,13141.092786279994,32155.144272749996,53255.23252152 2026-04-08,21:02:13.000,98,11150246,4165,0,1775682132,13141.13994044999,30311.310387780002,53255.17662456001 2026-04-08,21:02:14.000,98,11150202,5085,0,1775682133,13141.08604997,27084.557032020006,53255.23252152 2026-04-08,21:02:15.000,98,11150340,5245,0,1775682134,13141.16014937999,20631.134910060005,53255.34431544001 2026-04-08,21:02:17.000,98,11150228,5325,0,1775682136,13141.072577349994,33537.88751529,53255.183611680004 2026-04-08,21:02:18.000,98,11150233,5044,0,1775682137,13141.092786279994,27545.351610989994,53255.17662456001 2026-04-08,21:02:19.000,98,11150256,5245,0,1775682138,13141.025423179999,28928.158295700006,53255.07880488001 2026-04-08,21:02:20.000,98,11150221,5725,0,1775682139,13141.01868686999,32154.812963639997,53255.134701840005 2026-04-08,21:02:21.000,98,11150224,5044,0,1775682140,13140.951323769994,30771.928738500006,53255.19758592001 2026-04-08,21:02:22.000,98,11150208,4205,0,1775682141,13141.01868686999,30771.780706770005,53255.23252152 2026-04-08,21:02:23.000,98,11150324,4485,0,1775682142,13140.991741629994,33998.63275035001,53255.19758592001 2026-04-08,21:02:24.000,98,11150310,4245,0,1775682143,13140.99847793999,28927.939772669997,53255.0508564 2026-04-08,21:02:25.000,98,11150200,5325,0,1775682144,13141.01868686999,32615.685083040007,53255.09277912 2026-04-08,21:02:26.000,98,11150275,5725,0,1775682145,13141.05910472999,27545.076694920004,53255.23950864 2026-04-08,21:02:28.000,98,11150295,4885,0,1775682147,13141.07931365999,29388.769597289996,53255.16963744 2026-04-08,21:02:29.000,98,11150128,4405,0,1775682148,13141.032159489994,28466.884375890004,53255.085792000005 2026-04-08,21:02:30.000,98,11150320,5325,0,1775682149,13141.1062589,30310.605474779994,53255.14168896 2026-04-08,21:02:31.000,98,11150280,4365,0,1775682150,13141.18709462,23857.183352820008,53255.134701840005 2026-04-08,21:02:32.000,98,11150200,4365,0,1775682151,13141.193830929995,26622.895410059995,53255.16963744 2026-04-08,21:02:33.000,98,11150313,5725,0,1775682152,13141.234248789995,33537.10506186,53255.134701840005 2026-04-08,21:02:34.000,98,11150160,4765,0,1775682153,13141.24772141,33537.147356639995,53255.12771472001 2026-04-08,21:02:35.000,98,11150319,5165,0,1775682154,13141.30161188999,25700.989041270004,53255.17662456001 2026-04-08,21:02:36.000,98,11150249,4645,0,1775682155,13141.355502369996,25239.89134971,53255.21854728 2026-04-08,21:02:37.000,98,11150270,3885,0,1775682156,13141.422865469991,29388.494681220007,53255.16963744 2026-04-08,21:02:39.000,98,11150141,5365,0,1775682158,13141.483492259991,29849.324505840006,53255.28841848 2026-04-08,21:02:40.000,98,11150277,4445,0,1775682159,13141.544119049991,30310.323509580005,53255.17662456001 2026-04-08,21:02:41.000,98,11150305,4485,0,1775682160,13141.584536909992,25239.778563629996,53255.1905988 2026-04-08,21:02:42.000,98,11150259,5205,0,1775682161,13141.624954769992,31232.081846639994,53255.183611680004 2026-04-08,21:02:43.000,98,11150244,4125,0,1775682162,13141.678845249997,31692.812983440002,53255.1905988 2026-04-08,21:02:44.000,98,11150254,4004,0,1775682163,13141.685581559992,30310.2107235,53255.23950864 2026-04-08,21:02:45.000,98,11150222,4004,0,1775682164,13141.631691080001,25700.657732160005,53255.16963744 2026-04-08,21:02:46.000,98,11150293,5725,0,1775682165,13141.820307759997,29388.325502100008,53255.07880488001 2026-04-08,21:02:47.000,98,11150371,4765,0,1775682166,13141.759680969997,28466.482575479997,53255.29540560001 2026-04-08,21:02:48.000,98,11150230,5285,0,1775682167,13141.847252999993,26161.445261999994,53255.421173760005 2026-04-08,21:02:50.000,98,11150493,4765,0,1775682169,13141.901143479998,33075.71130684001,53255.26047 2026-04-08,21:02:51.000,98,11150095,4725,0,1775682170,13141.941561339998,28466.214708540007,53255.22553440001 2026-04-08,21:02:52.000,98,11150235,4605,0,1775682171,13141.894407170003,29387.853210390007,53255.27444424001 2026-04-08,21:02:53.000,98,11150061,5285,0,1775682172,13141.840516689997,33075.60556989,53255.0508564 2026-04-08,21:02:54.000,98,11150249,5405,0,1775682173,13141.874198240002,27543.98407977,53255.351302560004 2026-04-08,21:02:55.000,98,11149997,4445,0,1775682174,13141.961770269998,30309.830070480006,53255.26745712 2026-04-08,21:02:56.000,98,11150397,4605,0,1775682175,13141.914616100003,29387.78271909,53255.253482880005 2026-04-08,21:02:57.000,98,11150333,5684,0,1775682176,13141.968506579993,26621.979023160005,53255.28841848 2026-04-08,21:02:58.000,98,11150152,4325,0,1775682177,13141.941561339998,31692.53101824,53255.35828968 2026-04-08,21:02:59.000,98,11150226,5125,0,1775682178,13141.961770269998,33075.49278381,53255.36527680001 2026-04-08,21:03:01.000,98,11150323,4605,0,1775682180,13141.941561339998,29387.881406910004,53255.23950864 2026-04-08,21:03:02.000,98,11150270,4165,0,1775682181,13141.921352409998,25239.25692801,53255.32335408001 2026-04-08,21:03:03.000,98,11150250,4405,0,1775682182,13142.015660749988,29848.661887619994,53255.44213512001 2026-04-08,21:03:04.000,98,11150131,5805,0,1775682183,13142.076287539989,31231.799881440005,53255.24649576001 2026-04-08,21:03:05.000,98,11150144,4325,0,1775682184,13142.042605989998,28466.003234639997,53255.435148 2026-04-08,21:03:06.000,98,11150223,4525,0,1775682185,13142.056078609989,29848.74647718,53255.29540560001 2026-04-08,21:03:07.000,98,11150346,5365,0,1775682186,13142.056078609989,26161.21968984,53255.35828968 2026-04-08,21:03:08.000,98,11150340,3725,0,1775682187,13142.163859569999,28926.96699273,53255.40719952 2026-04-08,21:03:09.000,98,11150276,5165,0,1775682188,13142.231222669994,27544.139160630002,53255.38623816 2026-04-08,21:03:10.000,98,11150209,5365,0,1775682189,13142.21775004999,30770.822025090005,53255.40719952 2026-04-08,21:03:12.000,98,11150329,4765,0,1775682191,13142.312058389994,27544.103914980005,53255.52598056 2026-04-08,21:03:13.000,98,11150284,4525,0,1775682192,13142.30532208,28926.995189249996,53255.56790328 2026-04-08,21:03:14.000,98,11150162,5245,0,1775682193,13142.41983934999,31231.821028830003,53255.56790328 2026-04-08,21:03:15.000,98,11150231,5645,0,1775682194,13142.473729829995,28005.053574809994,53255.56790328 2026-04-08,21:03:16.000,98,11150174,5125,0,1775682195,13142.60171971999,28926.924697950002,53255.44912224 2026-04-08,21:03:17.000,98,11150417,5565,0,1775682196,13142.52762031,29387.867308650006,53255.46309648001 2026-04-08,21:03:18.000,98,11150163,5325,0,1775682197,13142.574774479996,30770.744484659997,53255.74258128 2026-04-08,21:03:19.000,98,11150383,4605,0,1775682198,13142.675819129996,31692.643804320003,53255.588864640005 2026-04-08,21:03:20.000,98,11150322,5245,0,1775682199,13142.696028059996,33536.44949277,53255.8893108 2026-04-08,21:03:21.000,98,11150292,4085,0,1775682200,13142.716236989996,30770.681042490003,53255.70065856001 2026-04-08,21:03:23.000,98,11150033,4925,0,1775682202,13142.749918540001,32153.537071109997,53255.66572296 2026-04-08,21:03:24.000,98,11150301,4605,0,1775682203,13142.871172120002,29848.478610239996,53255.67271008 2026-04-08,21:03:25.000,98,11150346,4245,0,1775682204,13142.877908429997,22473.340446000002,53255.686684320004 2026-04-08,21:03:26.000,98,11150440,5245,0,1775682205,13143.046316179993,28926.720273180006,53255.686684320004 2026-04-08,21:03:27.000,98,11150259,4725,0,1775682206,13142.925062599992,30309.7172844,53255.756555520005 2026-04-08,21:03:28.000,98,11150202,4925,0,1775682207,13142.884644739992,31692.545116499998,53255.69367144 2026-04-08,21:03:29.000,98,11150060,4765,0,1775682208,13142.884644739992,30770.39907729,53255.805465360005 2026-04-08,21:03:30.000,98,11150355,5485,0,1775682209,13142.830754260001,31231.5320145,53255.54694192 2026-04-08,21:03:31.000,98,11150178,5085,0,1775682210,13142.904853669992,30309.364827900004,53255.69367144 2026-04-08,21:03:32.000,98,11150372,5245,0,1775682211,13142.945271529992,26161.128051149994,53255.56091616001 2026-04-08,21:03:34.000,98,11150453,5805,0,1775682213,13142.911589980002,30770.533010760002,53255.84040096 2026-04-08,21:03:35.000,98,11150207,4685,0,1775682214,13142.830754260001,27082.759503869995,53255.86834944001 2026-04-08,21:03:36.000,98,11150159,5245,0,1775682215,13142.918326289997,31231.454474070008,53255.686684320004 2026-04-08,21:03:37.000,98,11150449,4645,0,1775682216,13142.938535219997,30309.5763018,53255.90328504 2026-04-08,21:03:38.000,98,11150282,4525,0,1775682217,13142.972216770002,28466.010283769996,53255.74956840001 2026-04-08,21:03:39.000,98,11150178,5044,0,1775682218,13143.053052490002,28004.778658740004,53255.91027216 2026-04-08,21:03:40.000,98,11150424,4485,0,1775682219,13143.059788799997,32614.31050269,53255.76354264 2026-04-08,21:03:41.000,98,11150173,5605,0,1775682220,13143.073261420002,27543.941784990006,53255.84738808001 2026-04-08,21:03:42.000,98,11150508,4845,0,1775682221,13143.174306069988,28465.904546820006,53255.854375200004 2026-04-08,21:03:43.000,98,11150283,5445,0,1775682222,13143.187778689993,28926.840108389995,53255.91027216 2026-04-08,21:03:45.000,98,11150272,4405,0,1775682224,13143.201251309998,31692.707246489997,53255.819439599996 2026-04-08,21:03:46.000,98,11150302,5085,0,1775682225,13143.241669169998,30770.87841813,53255.89629792001 2026-04-08,21:03:47.000,98,11150193,5445,0,1775682226,13143.309032269994,30770.638747710007,53255.8893108 2026-04-08,21:03:48.000,98,11150234,4325,0,1775682227,13143.207987619993,31231.792832310006,53255.8893108 2026-04-08,21:03:49.000,98,11150187,5365,0,1775682228,13143.241669169998,27083.154255150002,53255.91027216 2026-04-08,21:03:50.000,98,11150145,5485,0,1775682229,13143.268614409993,29387.92370169,53255.959182 2026-04-08,21:03:51.000,98,11150331,5445,0,1775682230,13143.221460239998,24317.512689209994,53256.05001456 2026-04-08,21:03:52.000,98,11150332,4165,0,1775682231,13143.248405479993,28466.073725940005,53255.91027216 2026-04-08,21:03:53.000,98,11150246,5165,0,1775682232,13143.275350719989,26161.297230270007,53255.91725928001 2026-04-08,21:03:54.000,98,11150136,4365,0,1775682233,13143.302295959998,25239.278075399998,53255.924246400005 2026-04-08,21:03:56.000,98,11150213,5005,0,1775682235,13143.376395369989,27083.048518199997,53255.98014336 2026-04-08,21:03:57.000,98,11150401,4685,0,1775682236,13143.450494779994,24778.398906870003,53256.07097592 2026-04-08,21:03:58.000,98,11150242,4965,0,1775682237,13143.376395369989,33997.378005210005,53256.043027440006 2026-04-08,21:03:59.000,98,11150330,4205,0,1775682238,13143.41681322999,30770.70218988,53256.11289864001 2026-04-08,21:04:00.000,98,11150253,4485,0,1775682239,13143.39660429999,30309.73138266,53256.08495016001 2026-04-08,21:04:01.000,98,11150219,4925,0,1775682240,13143.450494779994,27083.055567329997,53256.154821359996 2026-04-08,21:04:02.000,98,11150213,4645,0,1775682241,13143.470703709994,28465.834055519997,53256.03604032001 2026-04-08,21:04:03.000,98,11150261,5245,0,1775682242,13143.45723108999,30770.72333727,53255.98014336 2026-04-08,21:04:04.000,98,11150346,4045,0,1775682243,13143.470703709994,28465.827006389998,53256.14783424 2026-04-08,21:04:05.000,98,11150179,5325,0,1775682244,13143.55827573999,29848.795821089996,53256.07796304 2026-04-08,21:04:07.000,98,11150276,4165,0,1775682246,13143.551539429995,26622.120005760007,53256.0290532 2026-04-08,21:04:08.000,98,11150297,4645,0,1775682247,13143.65932038999,31692.488723460003,53256.14783424 2026-04-08,21:04:09.000,98,11150232,4325,0,1775682248,13143.63911145999,33997.19472783001,53256.07796304 2026-04-08,21:04:10.000,98,11150191,5485,0,1775682249,13143.60542991,28926.762567960002,53256.14783424 2026-04-08,21:04:11.000,98,11150229,5205,0,1775682250,13143.713210869995,30309.442368329997,53256.00809184 2026-04-08,21:04:12.000,98,11150255,4605,0,1775682251,13143.80751921,30770.3779299,53256.14783424 2026-04-08,21:04:13.000,98,11150254,4845,0,1775682252,13143.814255519996,29848.408118940002,53256.20373120001 2026-04-08,21:04:14.000,98,11150210,4925,0,1775682253,13143.868146,29387.373869550007,53256.13386000001 2026-04-08,21:04:15.000,98,11150307,5485,0,1775682254,13143.989399580001,28926.501750149997,53256.14783424 2026-04-08,21:04:16.000,98,11150213,4565,0,1775682255,13144.036553749997,28926.29027625,53256.22469256 2026-04-08,21:04:18.000,98,11150209,5365,0,1775682257,13144.063498989992,29387.232886950005,53256.16180848001 2026-04-08,21:04:19.000,98,11150065,4325,0,1775682258,13144.103916849992,32613.915751409993,53256.24565392 2026-04-08,21:04:20.000,98,11150189,4965,0,1775682259,13144.130862090002,27082.54802997,53256.19674408 2026-04-08,21:04:21.000,98,11150285,5085,0,1775682260,13144.198225189997,31691.797908720007,53256.20373120001 2026-04-08,21:04:22.000,98,11150141,5285,0,1775682261,13144.171279950002,28004.257023119993,53256.22469256 2026-04-08,21:04:23.000,98,11150329,4405,0,1775682262,13144.225170429992,32613.654933600003,53256.25264104001 2026-04-08,21:04:24.000,98,11150149,5445,0,1775682263,13144.272324600002,30308.871388800006,53256.26661528 2026-04-08,21:04:25.000,98,11150175,4605,0,1775682264,13144.238643049997,27082.329506940005,53256.308538000005 2026-04-08,21:04:26.000,98,11150284,4685,0,1775682265,13144.326215079993,30308.885487060004,53256.22469256 2026-04-08,21:04:27.000,98,11150172,5005,0,1775682266,13144.359896629998,25238.502671099995,53256.30155088001 2026-04-08,21:04:29.000,98,11150342,4125,0,1775682268,13144.413787109988,30769.73645907,53256.37142208001 2026-04-08,21:04:30.000,98,11150230,4325,0,1775682269,13144.420523419998,23394.640589610004,53256.31552512 2026-04-08,21:04:31.000,98,11150233,4885,0,1775682270,13144.427259729993,28465.143240780002,53256.357447840004 2026-04-08,21:04:32.000,98,11150250,4845,0,1775682271,13144.440732349998,27543.173429820003,53256.42033192001 2026-04-08,21:04:33.000,98,11150435,4725,0,1775682272,13144.521568069998,33535.44851631,53256.38539632 2026-04-08,21:04:34.000,98,11150228,4125,0,1775682273,13144.494622829989,27082.132131299993,53256.42033192001 2026-04-08,21:04:35.000,98,11150245,5405,0,1775682274,13144.535040689989,32613.471656220005,53256.42033192001 2026-04-08,21:04:36.000,98,11150272,4885,0,1775682275,13144.508095449994,31230.643824119994,53256.46225464 2026-04-08,21:04:37.000,98,11150129,4565,0,1775682276,13144.588931169994,31230.439399349998,53256.546100080006 2026-04-08,21:04:38.000,98,11150502,4925,0,1775682277,13144.622612719999,25699.149218339997,53256.50417736 2026-04-08,21:04:40.000,98,11150191,4845,0,1775682279,13144.730393679994,26620.978046699995,53256.7976364 2026-04-08,21:04:41.000,98,11150557,5525,0,1775682280,13144.663030579999,29386.774693500003,53256.5530872 2026-04-08,21:04:42.000,98,11150604,4805,0,1775682281,13144.588931169994,28925.550117599996,53256.46924176001 2026-04-08,21:04:43.000,98,11150184,4004,0,1775682282,13144.71692105999,33996.250144410005,53256.39238344 2026-04-08,21:04:44.000,98,11150202,4085,0,1775682283,13144.79775677999,25238.347590239995,53256.378409200006 2026-04-08,21:04:45.000,98,11150609,4605,0,1775682284,13144.70344844,26620.92870279,53256.525138720004 2026-04-08,21:04:46.000,98,11150163,5245,0,1775682285,13144.7438663,33996.095063550005,53256.46225464 2026-04-08,21:04:47.000,98,11150305,5445,0,1775682286,13144.811229399995,24316.16630538,53256.692829600004 2026-04-08,21:04:48.000,98,11150176,4805,0,1775682287,13144.81796570999,26620.787720189997,53256.643919760005 2026-04-08,21:04:49.000,98,11150354,4205,0,1775682288,13144.770811539995,28925.578314119994,53256.427319040005 2026-04-08,21:04:51.000,98,11150256,5085,0,1775682290,13144.78428416,27081.72328176,53256.51116448 2026-04-08,21:04:52.000,98,11150204,4845,0,1775682291,13144.86511988,28925.35979109,53256.546100080006 2026-04-08,21:04:53.000,98,11150310,5165,0,1775682292,13144.85838356999,24315.820898010003,53256.60898416 2026-04-08,21:04:54.000,98,11150235,5485,0,1775682293,13144.9459556,27542.616548549995,53256.53212584 2026-04-08,21:04:55.000,98,11150261,4605,0,1775682294,13144.90553774,28464.473573430005,53256.595009920005 2026-04-08,21:04:56.000,98,11150317,5445,0,1775682295,13144.96616453,27081.59639742,53256.68584248001 2026-04-08,21:04:57.000,98,11150239,5285,0,1775682296,13144.93921928999,28925.380938479997,53256.595009920005 2026-04-08,21:04:58.000,98,11150176,4365,0,1775682297,13144.91901035999,24315.898438439996,53256.68584248001 2026-04-08,21:04:59.000,98,11150263,5365,0,1775682298,13144.932482979995,29847.195668579996,53256.713790960006 2026-04-08,21:05:00.000,98,11150226,5085,0,1775682299,13144.98637346,29386.224861359995,53256.70680384001 2026-04-08,21:05:02.000,98,11150182,4365,0,1775682301,13144.97963714999,31690.839227040007,53256.713790960006 2026-04-08,21:05:03.000,98,11150289,5365,0,1775682302,13144.91901035999,29386.097977020007,53256.74173944 2026-04-08,21:05:04.000,98,11150237,5325,0,1775682303,13144.993109769995,30308.095984500003,53256.77667504 2026-04-08,21:05:05.000,98,11150315,5245,0,1775682304,13144.97963714999,31690.811030519995,53256.7277652 2026-04-08,21:05:06.000,98,11150206,4605,0,1775682305,13144.91901035999,28003.256046659997,53256.7976364 2026-04-08,21:05:07.000,98,11150231,5245,0,1775682306,13144.932482979995,29847.068784240008,53256.87449472001 2026-04-08,21:05:08.000,98,11150227,5285,0,1775682307,13144.89880142999,28464.283246920008,53256.90244320001 2026-04-08,21:05:09.000,98,11150183,5365,0,1775682308,13144.87859249999,29847.089931630006,53256.81859776 2026-04-08,21:05:10.000,98,11150184,5325,0,1775682309,13144.86511988,31690.90971834,53256.81859776 2026-04-08,21:05:11.000,98,11150141,4605,0,1775682310,13144.871856189995,33073.800992610006,53256.89545608 2026-04-08,21:05:13.000,98,11150162,5085,0,1775682312,13144.912274049995,28925.17651371,53256.80462352001 2026-04-08,21:05:14.000,98,11150230,5165,0,1775682313,13144.912274049995,27542.40507465,53256.90943032 2026-04-08,21:05:15.000,98,11150283,4605,0,1775682314,13144.84491095,27081.525906120005,53256.90244320001 2026-04-08,21:05:16.000,98,11150347,4965,0,1775682315,13144.86511988,27542.376878130002,53256.8675076 2026-04-08,21:05:17.000,98,11150346,4045,0,1775682316,13144.86511988,28925.148317190004,53256.96532728 2026-04-08,21:05:18.000,98,11150329,4765,0,1775682317,13144.92574667,27081.40607091,53256.92340456001 2026-04-08,21:05:19.000,98,11150202,5325,0,1775682318,13144.88532881,26159.527898639994,53256.92340456001 2026-04-08,21:05:20.000,98,11150249,4565,0,1775682319,13144.85838356999,24776.693017409998,53256.85353336001 2026-04-08,21:05:21.000,98,11150395,4725,0,1775682320,13144.83817463999,30768.96105477,53256.979301520005 2026-04-08,21:05:22.000,98,11150340,5205,0,1775682321,13144.79775677999,25698.528894899995,53256.90943032 2026-04-08,21:05:24.000,98,11150079,4645,0,1775682323,13144.75733891999,25698.585287940004,53256.90244320001 2026-04-08,21:05:25.000,98,11150242,5085,0,1775682324,13144.79775677999,26620.378870650005,53256.94436592 2026-04-08,21:05:26.000,98,11150210,4245,0,1775682325,13144.81796570999,28925.04258024,53257.00725 2026-04-08,21:05:27.000,98,11150288,4485,0,1775682326,13144.710184749994,28464.107018669994,53256.91641744 2026-04-08,21:05:28.000,98,11150034,4885,0,1775682327,13144.91901035999,30307.80697017,53256.85353336001 2026-04-08,21:05:29.000,98,11150244,5325,0,1775682328,13144.78428416,27080.997221369995,53256.98628864 2026-04-08,21:05:30.000,98,11150300,5205,0,1775682329,13144.730393679994,29385.759618779994,53257.028211360004 2026-04-08,21:05:31.000,98,11150437,4765,0,1775682330,13144.831438329995,26159.358719519994,53257.028211360004 2026-04-08,21:05:32.000,98,11150433,4445,0,1775682331,13144.78428416,32151.59856036,53256.80462352001 2026-04-08,21:05:33.000,98,11150354,4925,0,1775682332,13144.68323951,26620.484607599996,53256.825584879996 2026-04-08,21:05:35.000,98,11150206,5605,0,1775682334,13144.730393679994,36300.01861449001,53256.94436592 2026-04-08,21:05:36.000,98,11150318,5245,0,1775682335,13144.791020469995,34456.31161386,53257.05615984 2026-04-08,21:05:37.000,98,11150240,4165,0,1775682336,13144.851647259995,32151.542167320004,53256.98628864 2026-04-08,21:05:38.000,98,11150336,4045,0,1775682337,13144.851647259995,25237.64267724,53257.28673480001 2026-04-08,21:05:39.000,98,11150172,4925,0,1775682338,13144.952691909995,28925.02143285,53257.08410832 2026-04-08,21:05:40.000,98,11150168,4085,0,1775682339,13145.02005500999,32612.57641671,53257.146992400005 2026-04-08,21:05:41.000,98,11150119,5245,0,1775682340,13145.013318699996,29846.723376869995,53257.16795376001 2026-04-08,21:05:42.000,98,11150093,5605,0,1775682341,13145.02679132,28925.113071540007,53257.0771212 2026-04-08,21:05:43.000,98,11150137,4885,0,1775682342,13145.04026393999,27081.42016917,53257.160966639996 2026-04-08,21:05:44.000,98,11150263,5445,0,1775682343,13145.10762704,27081.321481349994,53257.17494088 2026-04-08,21:05:46.000,98,11150102,5205,0,1775682345,13145.228880620001,27542.39097639,53257.25878632001 2026-04-08,21:05:47.000,98,11150249,5405,0,1775682346,13145.222144309992,28464.36783648,53257.14000528001 2026-04-08,21:05:48.000,98,11150310,4845,0,1775682347,13145.208671690001,30308.060738850007,53257.17494088 2026-04-08,21:05:49.000,98,11150347,5325,0,1775682348,13145.316452649997,30768.904661730005,53257.35660600001 2026-04-08,21:05:50.000,98,11150201,5485,0,1775682349,13145.296243719997,31229.93891112,53257.28673480001 2026-04-08,21:05:51.000,98,11150398,4045,0,1775682350,13145.356870509997,23854.991073390003,53257.384554480006 2026-04-08,21:05:52.000,98,11150062,4365,0,1775682351,13145.410760990002,28925.16946458,53257.28673480001 2026-04-08,21:05:53.000,98,11150239,4605,0,1775682352,13145.336661579997,32613.02756103,53257.39852872 2026-04-08,21:05:54.000,98,11150066,4205,0,1775682353,13145.242353239992,26620.470509339997,53257.3915416 2026-04-08,21:05:55.000,98,11150120,4485,0,1775682354,13145.471387780002,27542.687039850003,53257.363593120004 2026-04-08,21:05:57.000,98,11150475,5365,0,1775682356,13145.417497299997,32151.922820339998,53257.482374160005 2026-04-08,21:05:58.000,98,11150334,4965,0,1775682357,13145.356870509997,31691.290371359995,53257.45442568001 2026-04-08,21:05:59.000,98,11150211,5485,0,1775682358,13145.471387780002,27542.73638376,53257.34263176 2026-04-08,21:06:00.000,98,11150273,5325,0,1775682359,13145.484860399993,30308.27926188,53257.45442568001 2026-04-08,21:06:01.000,98,11150148,4925,0,1775682360,13145.302980029992,31691.142339629994,53257.30769616001 2026-04-08,21:06:02.000,98,11150346,4885,0,1775682361,13145.417497299997,31230.220876320003,53257.54525824001 2026-04-08,21:06:03.000,98,11150252,4405,0,1775682362,13145.532014570003,28464.903570359995,53257.60814232 2026-04-08,21:06:04.000,98,11150289,5125,0,1775682363,13145.457915159997,32152.331669880004,53257.6360908 2026-04-08,21:06:05.000,98,11150233,4605,0,1775682364,13145.336661579997,31230.531038040004,53257.52429688001 2026-04-08,21:06:06.000,98,11150202,3924,0,1775682365,13145.457915159997,30769.43334648,53257.83871728001 2026-04-08,21:06:08.000,98,11150247,5165,0,1775682367,13145.525278259993,27543.018348960002,53257.35660600001 2026-04-08,21:06:09.000,98,11150257,4365,0,1775682368,13145.538750879998,27081.89951001,53257.64307792001 2026-04-08,21:06:10.000,98,11150308,4645,0,1775682369,13145.505069329993,28925.902574099993,53257.62211656001 2026-04-08,21:06:11.000,98,11150276,4645,0,1775682370,13145.579168739998,28465.058651219995,53257.68500064 2026-04-08,21:06:12.000,98,11150177,4605,0,1775682371,13145.457915159997,33535.35687762,53257.69198776001 2026-04-08,21:06:13.000,98,11150093,5405,0,1775682372,13145.525278259993,29386.95092175,53257.664039279996 2026-04-08,21:06:14.000,98,11150309,4245,0,1775682373,13145.612850289988,26621.527878840003,53257.62211656001 2026-04-08,21:06:15.000,98,11150227,5365,0,1775682374,13145.619586599998,25238.44627806,53257.664039279996 2026-04-08,21:06:16.000,98,11150212,4004,0,1775682375,13145.552223500003,25238.481523709997,53257.650065040005 2026-04-08,21:06:17.000,98,11150213,5245,0,1775682376,13145.525278259993,32152.648880730005,53257.747884720004 2026-04-08,21:06:19.000,98,11150172,4365,0,1775682378,13145.572432429988,28926.029458439996,53257.6360908 2026-04-08,21:06:20.000,98,11150241,5765,0,1775682379,13145.572432429988,28925.98011453,53257.64307792001 2026-04-08,21:06:21.000,98,11150310,5165,0,1775682380,13145.558959809998,31230.72136455,53257.650065040005 2026-04-08,21:06:22.000,98,11150226,4245,0,1775682381,13145.545487189993,29387.056658700007,53257.76185896001 2026-04-08,21:06:23.000,98,11150266,5085,0,1775682382,13145.545487189993,26160.43018728,53257.67801352 2026-04-08,21:06:24.000,98,11150239,4525,0,1775682383,13145.491596710002,27082.22376999,53257.72692336 2026-04-08,21:06:25.000,98,11150259,5445,0,1775682384,13145.511805640002,28926.050605829994,53257.768846080005 2026-04-08,21:06:26.000,98,11150183,4645,0,1775682385,13145.538750879998,24316.525811009997,53257.698974880004 2026-04-08,21:06:27.000,98,11150228,4805,0,1775682386,13145.511805640002,34457.29849206,53257.71294912001 2026-04-08,21:06:28.000,98,11150305,4605,0,1775682387,13145.491596710002,32613.485754480003,53257.79679456 2026-04-08,21:06:30.000,98,11150191,5725,0,1775682389,13145.471387780002,32152.55019291,53257.768846080005 2026-04-08,21:06:31.000,98,11150219,5965,0,1775682390,13145.491596710002,28464.981110790002,53257.747884720004 2026-04-08,21:06:32.000,98,11150117,4605,0,1775682391,13145.579168739998,26160.289204679997,53257.83871728001 2026-04-08,21:06:33.000,98,11150234,5085,0,1775682392,13145.558959809998,26621.203618860003,53257.92954984001 2026-04-08,21:06:34.000,98,11150090,5125,0,1775682393,13145.518541949998,25238.30529546,53257.817755920005 2026-04-08,21:06:35.000,98,11150317,5365,0,1775682394,13145.451178850002,29386.993216529998,53257.81076880001 2026-04-08,21:06:36.000,98,11150191,4805,0,1775682395,13145.397288369997,34457.220951630006,53257.75487184 2026-04-08,21:06:37.000,98,11150202,5044,0,1775682396,13145.511805640002,29386.887479580007,53257.75487184 2026-04-08,21:06:38.000,98,11150273,4405,0,1775682397,13145.552223500003,26621.260011899998,53257.83871728001 2026-04-08,21:06:39.000,98,11150234,4845,0,1775682398,13145.491596710002,26160.2469099,53257.81076880001 2026-04-08,21:06:41.000,98,11150228,5325,0,1775682400,13145.511805640002,28464.981110790002,53257.74089760001 2026-04-08,21:06:42.000,98,11150195,5565,0,1775682401,13145.505069329993,25699.353643110007,53257.768846080005 2026-04-08,21:06:43.000,98,11150228,4205,0,1775682402,13145.478124089997,32613.471656220005,53257.887627120006 2026-04-08,21:06:44.000,98,11150121,4645,0,1775682403,13145.430969920002,31230.679069770005,53257.73391048 2026-04-08,21:06:45.000,98,11150129,5445,0,1775682404,13145.491596710002,34457.27029554,53257.83173016 2026-04-08,21:06:46.000,98,11150278,4125,0,1775682405,13145.538750879998,26621.147225819994,53257.92256272 2026-04-08,21:06:47.000,98,11150249,5485,0,1775682406,13145.579168739998,31691.748564809997,53257.83871728001 2026-04-08,21:06:48.000,98,11150169,5605,0,1775682407,13145.558959809998,28004.03145096,53257.87365288 2026-04-08,21:06:49.000,98,11150192,4085,0,1775682408,13145.680213389998,34457.26324641,53257.817755920005 2026-04-08,21:06:50.000,98,11150250,4845,0,1775682409,13145.599377669998,28925.81798454,53257.9505112 2026-04-08,21:06:52.000,98,11150251,5684,0,1775682411,13145.686949699993,31230.55923456,53257.936536960005 2026-04-08,21:06:53.000,98,11150216,5125,0,1775682412,13145.673477079989,32613.401164919997,53257.866665760004 2026-04-08,21:06:54.000,98,11150237,5684,0,1775682413,13145.673477079989,28003.88341923,53257.97845968001 2026-04-08,21:06:55.000,98,11150310,4845,0,1775682414,13145.774521729989,25699.163316599996,53258.04134376 2026-04-08,21:06:56.000,98,11150242,4925,0,1775682415,13145.83514851999,24777.271046070004,53257.97147256 2026-04-08,21:06:57.000,98,11150225,5485,0,1775682416,13145.882302689999,28925.712247589996,53257.94352408 2026-04-08,21:06:58.000,98,11150250,4325,0,1775682417,13145.868830069994,30308.511883169995,53258.13217632 2026-04-08,21:06:59.000,98,11150204,4285,0,1775682418,13145.93619316999,25699.029383130008,53258.07627936001 2026-04-08,21:07:00.000,98,11150138,4125,0,1775682419,13145.969874719995,26160.09887817,53258.04833088001 2026-04-08,21:07:01.000,98,11150305,4565,0,1775682420,13146.050710439995,33535.01147025,53258.06230512 2026-04-08,21:07:03.000,98,11150313,5365,0,1775682422,13146.04397413,30769.44744474,53258.11121496 2026-04-08,21:07:04.000,98,11150111,5565,0,1775682423,13146.050710439995,29847.505830299997,53258.18807328 2026-04-08,21:07:05.000,98,11150281,4725,0,1775682424,13146.091128299995,31691.452501349995,53258.202047520004 2026-04-08,21:07:06.000,98,11150191,4645,0,1775682425,13146.09786460999,26159.915600790002,53258.19506040001 2026-04-08,21:07:07.000,98,11150229,5765,0,1775682426,13146.13828246999,27542.842120710004,53258.04833088001 2026-04-08,21:07:08.000,98,11149947,5205,0,1775682427,13146.21911818999,33074.19574389,53258.223008880006 2026-04-08,21:07:09.000,98,11150309,5525,0,1775682428,13146.279744979991,27081.72328176,53258.27890584 2026-04-08,21:07:10.000,98,11150068,5165,0,1775682429,13146.11807353999,30308.28631101,53258.2998672 2026-04-08,21:07:11.000,98,11150235,5725,0,1775682430,13146.30669022,30308.525981429993,53258.271918720005 2026-04-08,21:07:12.000,98,11150330,4245,0,1775682431,13146.353844389996,31230.41120283,53258.21602176001 2026-04-08,21:07:14.000,98,11150438,4285,0,1775682433,13146.16522771,29847.689107679995,53258.20903464 2026-04-08,21:07:15.000,98,11150257,5044,0,1775682434,13146.293217599996,26160.021337740007,53258.27890584 2026-04-08,21:07:16.000,98,11150284,4245,0,1775682435,13146.25953604999,25237.98103548,53258.24397024001 2026-04-08,21:07:17.000,98,11150162,4245,0,1775682436,13146.212381879996,31691.41020657,53258.17409904001 2026-04-08,21:07:18.000,98,11150096,4445,0,1775682437,13146.30669022,29386.831086539998,53258.23698312 2026-04-08,21:07:19.000,98,11150426,5245,0,1775682438,13146.468361660001,30769.6025256,53258.24397024001 2026-04-08,21:07:20.000,98,11150070,5365,0,1775682439,13146.299953909991,29847.597468990003,53258.41166112001 2026-04-08,21:07:21.000,98,11150164,5044,0,1775682440,13146.515515829997,26620.822965839994,53258.23698312 2026-04-08,21:07:22.000,98,11150398,4205,0,1775682441,13146.562669999992,29386.527973949997,53258.32781568 2026-04-08,21:07:23.000,98,11150106,4045,0,1775682442,13146.582878929992,29847.555174210007,53258.32781568 2026-04-08,21:07:25.000,98,11150230,5245,0,1775682444,13146.562669999992,26621.161324080007,53258.418648240004 2026-04-08,21:07:26.000,98,11150087,4965,0,1775682445,13146.636769409997,28925.860279319997,53258.229996 2026-04-08,21:07:27.000,98,11150351,5245,0,1775682446,13146.636769409997,33996.2712918,53258.38371264001 2026-04-08,21:07:28.000,98,11150234,5285,0,1775682447,13146.630033100002,30308.659914899996,53258.35576416 2026-04-08,21:07:29.000,98,11150205,5485,0,1775682448,13146.791704539988,26621.147225819994,53258.418648240004 2026-04-08,21:07:30.000,98,11150210,5205,0,1775682449,13146.710868820002,32152.599536819995,53258.32781568 2026-04-08,21:07:31.000,98,11150247,5765,0,1775682450,13146.832122399988,31691.642827860007,53258.439609600005 2026-04-08,21:07:32.000,98,11150252,4805,0,1775682451,13146.838858709998,30769.813999499995,53258.439609600005 2026-04-08,21:07:33.000,98,11150183,5285,0,1775682452,13146.886012879993,26621.267061029997,53258.56537776 2026-04-08,21:07:34.000,98,11150244,5165,0,1775682453,13146.899485499998,27082.294261289993,53258.52345504 2026-04-08,21:07:36.000,98,11150241,5965,0,1775682455,13146.892749189989,26621.41509276,53258.51646792 2026-04-08,21:07:37.000,98,11150243,5684,0,1775682456,13146.886012879993,32613.781817940006,53258.50249368 2026-04-08,21:07:38.000,98,11150230,5125,0,1775682457,13146.953375979989,33996.64489569,53258.537429280004 2026-04-08,21:07:39.000,98,11150370,4325,0,1775682458,13146.906221809993,29848.083858960003,53258.64922320001 2026-04-08,21:07:40.000,98,11150401,4965,0,1775682459,13146.845595019993,30309.181550520007,53258.57236488 2026-04-08,21:07:41.000,98,11150210,4405,0,1775682460,13146.865803949993,27543.547033709998,53258.64922320001 2026-04-08,21:07:42.000,98,11150282,5005,0,1775682461,13146.892749189989,28004.369809199998,53258.64922320001 2026-04-08,21:07:43.000,98,11150285,5725,0,1775682462,13146.852331329988,28004.468497020003,53258.51646792 2026-04-08,21:07:44.000,98,11150289,4645,0,1775682463,13146.852331329988,32152.895600279997,53258.56537776 2026-04-08,21:07:45.000,98,11150257,5125,0,1775682464,13146.744550369993,32153.092975919993,53258.67018456 2026-04-08,21:07:47.000,98,11150186,4285,0,1775682466,13146.731077750002,30309.477613979994,53258.69813304001 2026-04-08,21:07:48.000,98,11150156,3885,0,1775682467,13146.798440849998,29848.471561109996,53258.586339120004 2026-04-08,21:07:49.000,98,11150208,4765,0,1775682468,13146.623296789992,31231.36283538,53258.57236488 2026-04-08,21:07:50.000,98,11150262,4605,0,1775682469,13146.643505719992,29387.585343450002,53258.607300480006 2026-04-08,21:07:51.000,98,11150320,3845,0,1775682470,13146.555933689997,28926.64273275,53258.586339120004 2026-04-08,21:07:52.000,98,11150141,4725,0,1775682471,13146.596351549997,28004.82800265,53258.76101712 2026-04-08,21:07:53.000,98,11150352,4325,0,1775682472,13146.582878929992,24317.13908532,53258.823901200005 2026-04-08,21:07:54.000,98,11150162,4925,0,1775682473,13146.495306899997,27082.886388209998,53258.726081520006 2026-04-08,21:07:55.000,98,11150033,5605,0,1775682474,13146.434680109996,29848.626641969997,53258.656210320005 2026-04-08,21:07:56.000,98,11150282,5044,0,1775682475,13146.488570590001,28926.508799279996,53258.586339120004 2026-04-08,21:07:58.000,98,11150092,5085,0,1775682477,13146.528988450002,28465.65782727,53258.754030000004 2026-04-08,21:07:59.000,98,11150203,5525,0,1775682478,13146.353844389996,30770.258094689998,53258.726081520006 2026-04-08,21:08:00.000,98,11150305,5245,0,1775682479,13146.353844389996,25239.059552370003,53258.73306864 2026-04-08,21:08:01.000,98,11150139,4485,0,1775682480,13146.454889039996,30309.477613979994,53258.96364360001 2026-04-08,21:08:02.000,98,11149859,5565,0,1775682481,13146.387525940001,30770.3779299,53258.69813304001 2026-04-08,21:08:03.000,98,11150388,4165,0,1775682482,13146.407734870001,28926.62863449,53258.705120160004 2026-04-08,21:08:04.000,98,11150207,5405,0,1775682483,13146.320162839991,29848.781722829997,53258.74005576 2026-04-08,21:08:05.000,98,11150106,5445,0,1775682484,13146.212381879996,27082.87933908,53258.537429280004 2026-04-08,21:08:06.000,98,11150425,4445,0,1775682485,13146.387525940001,31692.545116499998,53258.67018456 2026-04-08,21:08:07.000,98,11150208,4845,0,1775682486,13146.320162839991,33997.166531309995,53258.74704288001 2026-04-08,21:08:09.000,98,11150194,4485,0,1775682488,13146.171964019995,30770.462519459994,53258.656210320005 2026-04-08,21:08:10.000,98,11150173,4445,0,1775682489,13146.2258545,28926.699125789994,53258.76800424001 2026-04-08,21:08:11.000,98,11150177,5245,0,1775682490,13146.192172949995,31231.496768850004,53258.76800424001 2026-04-08,21:08:12.000,98,11150280,5165,0,1775682491,13146.14501878,30309.625645709995,53258.71909440001 2026-04-08,21:08:13.000,98,11150106,4125,0,1775682492,13146.151755089995,29848.535003280005,53258.71210728 2026-04-08,21:08:14.000,98,11150275,4365,0,1775682493,13146.070919369995,34918.981261409994,53258.586339120004 2026-04-08,21:08:15.000,98,11150212,4925,0,1775682494,13146.07765567999,26160.972970290008,53258.705120160004 2026-04-08,21:08:16.000,98,11150207,5684,0,1775682495,13146.00355627,28926.706174920007,53258.56537776 2026-04-08,21:08:17.000,98,11150361,5525,0,1775682496,13146.00355627,28926.663880139997,53258.60031336001 2026-04-08,21:08:18.000,98,11150185,5365,0,1775682497,13146.01702888999,27082.921633859994,53258.59332624 2026-04-08,21:08:20.000,98,11150173,5725,0,1775682499,13146.01702888999,28465.784711610002,53258.57236488 2026-04-08,21:08:21.000,98,11150347,5365,0,1775682500,13146.030501509995,31692.390035639997,53258.62826184001 2026-04-08,21:08:22.000,98,11150189,4565,0,1775682501,13145.97661102999,29387.705178660006,53258.50948080001 2026-04-08,21:08:23.000,98,11150232,5085,0,1775682502,13145.95640209999,26161.06460898,53258.52345504 2026-04-08,21:08:24.000,98,11150195,5605,0,1775682503,13145.91598423999,28926.840108389995,53258.558390640006 2026-04-08,21:08:25.000,98,11150155,4685,0,1775682504,13145.93619316999,30770.55415815,53258.607300480006 2026-04-08,21:08:26.000,98,11150186,3965,0,1775682505,13145.97661102999,27543.807851520003,53258.558390640006 2026-04-08,21:08:27.000,98,11150398,5085,0,1775682506,13145.97661102999,32153.403137639994,53258.6142876 2026-04-08,21:08:28.000,98,11150139,5125,0,1775682507,13146.00355627,34919.15044053001,53258.558390640006 2026-04-08,21:08:29.000,98,11150278,4965,0,1775682508,13145.969874719995,32153.33969547,53258.55140352001 2026-04-08,21:08:31.000,98,11150457,5645,0,1775682510,13146.091128299995,31692.446428680007,53258.69813304001 2026-04-08,21:08:32.000,98,11149997,5684,0,1775682511,13145.801466969999,27082.956879510006,53258.62826184001 2026-04-08,21:08:33.000,98,11150147,5085,0,1775682512,13145.862093759999,30770.610551189995,53258.607300480006 2026-04-08,21:08:34.000,98,11149924,4325,0,1775682513,13145.787994349994,29848.675985880007,53258.488519440005 2026-04-08,21:08:35.000,98,11150175,4805,0,1775682514,13145.83514851999,27543.977030640002,53258.488519440005 2026-04-08,21:08:36.000,98,11150231,5485,0,1775682515,13145.821675899999,28465.890448560007,53258.59332624 2026-04-08,21:08:37.000,98,11150285,5525,0,1775682516,13145.828412209994,28465.925694210004,53258.38371264001 2026-04-08,21:08:38.000,98,11150240,4085,0,1775682517,13145.801466969999,31231.5320145,53258.42563536 2026-04-08,21:08:39.000,98,11150302,4805,0,1775682518,13145.774521729989,27082.85819169,53258.42563536 2026-04-08,21:08:40.000,98,11150244,5285,0,1775682519,13145.808203279994,31231.355786250002,53258.51646792 2026-04-08,21:08:42.000,98,11150256,4925,0,1775682521,13145.828412209994,24778.004155589995,53258.52345504 2026-04-08,21:08:43.000,98,11150310,4965,0,1775682522,13145.767785419994,31231.243000169998,53258.45358384 2026-04-08,21:08:44.000,98,11150183,5565,0,1775682523,13145.707158629994,32153.071828529995,53258.46057096001 2026-04-08,21:08:45.000,98,11150187,4645,0,1775682524,13145.734103869989,27082.53393171,53258.404674 2026-04-08,21:08:46.000,98,11150188,5085,0,1775682525,13145.727367559994,30309.27318921,53258.439609600005 2026-04-08,21:08:47.000,98,11150285,5445,0,1775682526,13145.720631249998,30770.194652520004,53258.439609600005 2026-04-08,21:08:48.000,98,11150161,4525,0,1775682527,13145.653268149988,33996.567355260006,53258.271918720005 2026-04-08,21:08:49.000,98,11150187,5645,0,1775682528,13145.693686009989,30308.998273139994,53258.250957360004 2026-04-08,21:08:50.000,98,11150253,5405,0,1775682529,13145.693686009989,33074.759674290006,53258.24397024001 2026-04-08,21:08:51.000,98,11150302,5245,0,1775682530,13145.740840179998,29848.076809830003,53258.24397024001 2026-04-08,21:08:53.000,98,11150239,4925,0,1775682532,13145.646531839993,32152.803961590005,53258.36275128001 2026-04-08,21:08:54.000,98,11150249,5365,0,1775682533,13145.653268149988,30309.012371400007,53258.27890584 2026-04-08,21:08:55.000,98,11150234,4085,0,1775682534,13145.686949699993,30769.821048629994,53258.28589296 2026-04-08,21:08:56.000,98,11150222,5285,0,1775682535,13145.599377669998,28465.16438817,53258.29288008001 2026-04-08,21:08:57.000,98,11150225,5285,0,1775682536,13145.599377669998,34457.52406421999,53258.36275128001 2026-04-08,21:08:58.000,98,11150176,5165,0,1775682537,13145.592641359988,26160.394941630002,53258.2998672 2026-04-08,21:08:59.000,98,11150182,5165,0,1775682538,13145.700422319998,24777.560060400006,53258.30685432 2026-04-08,21:09:00.000,98,11150185,5325,0,1775682539,13145.666740769993,28004.17948269,53258.27890584 2026-04-08,21:09:01.000,98,11150233,5684,0,1775682540,13145.612850289988,32152.803961590005,53258.3348028 2026-04-08,21:09:02.000,98,11150186,4765,0,1775682541,13145.633059219988,33074.710330379996,53258.27890584 2026-04-08,21:09:04.000,98,11150229,5325,0,1775682543,13145.633059219988,29847.978122009998,53258.25794448 2026-04-08,21:09:05.000,98,11150347,5165,0,1775682544,13145.639795529998,28926.15634278,53258.29288008001 2026-04-08,21:09:06.000,98,11150283,5605,0,1775682545,13145.700422319998,26621.471485799993,53258.27890584 2026-04-08,21:09:07.000,98,11150152,5085,0,1775682546,13145.619586599998,29387.204690429993,53258.21602176001 2026-04-08,21:09:08.000,98,11150222,5205,0,1775682547,13145.579168739998,32152.966091580005,53258.28589296 2026-04-08,21:09:09.000,98,11150243,5565,0,1775682548,13145.585905049993,23855.801723340002,53258.23698312 2026-04-08,21:09:10.000,98,11150253,4765,0,1775682549,13145.606113979993,28004.475546150003,53258.229996 2026-04-08,21:09:11.000,98,11150189,5605,0,1775682550,13145.532014570003,36301.45663701001,53258.21602176001 2026-04-08,21:09:12.000,98,11150237,4725,0,1775682551,13145.538750879998,33535.758678030004,53258.18807328 2026-04-08,21:09:13.000,98,11150256,4925,0,1775682552,13145.498333019998,32613.915751409993,53258.14615056001 2026-04-08,21:09:15.000,98,11150285,5605,0,1775682554,13145.511805640002,29848.175497649994,53258.18108616 2026-04-08,21:09:16.000,98,11150183,5525,0,1775682555,13145.532014570003,36301.62581613001,53258.18108616 2026-04-08,21:09:17.000,98,11150198,3965,0,1775682556,13145.478124089997,28926.219784949993,53258.1601248 2026-04-08,21:09:18.000,98,11150312,4605,0,1775682557,13145.545487189993,26621.5419771,53258.1601248 2026-04-08,21:09:19.000,98,11150256,4605,0,1775682558,13145.525278259993,25699.720197870003,53258.1601248 2026-04-08,21:09:20.000,98,11150254,4765,0,1775682559,13145.538750879998,31692.086923049996,53258.104227840005 2026-04-08,21:09:21.000,98,11150356,4685,0,1775682560,13145.518541949998,29387.28927999,53258.13916344 2026-04-08,21:09:22.000,98,11150232,4125,0,1775682561,13145.478124089997,30309.188599650006,53258.06230512 2026-04-08,21:09:23.000,98,11150187,5125,0,1775682562,13145.498333019998,28465.368812939996,53258.04833088001 2026-04-08,21:09:24.000,98,11150314,4565,0,1775682563,13145.478124089997,27082.470489540006,53258.04833088001 2026-04-08,21:09:26.000,98,11150350,4045,0,1775682565,13145.471387780002,30309.132206609997,53258.04833088001 2026-04-08,21:09:27.000,98,11150145,4405,0,1775682566,13145.471387780002,28465.3124199,53258.01339528 2026-04-08,21:09:28.000,98,11150200,3965,0,1775682567,13145.498333019998,25699.565117010003,53258.09724072001 2026-04-08,21:09:29.000,98,11150149,4125,0,1775682568,13145.552223500003,31230.982182360007,53258.055318000006 2026-04-08,21:09:30.000,98,11150334,4885,0,1775682569,13145.538750879998,27543.391952849997,53258.055318000006 2026-04-08,21:09:31.000,98,11150286,4925,0,1775682570,13145.572432429988,27543.399001979997,53258.055318000006 2026-04-08,21:09:32.000,98,11150217,5445,0,1775682571,13145.545487189993,29387.183543039995,53258.11121496 2026-04-08,21:09:33.000,98,11150149,4765,0,1775682572,13145.585905049993,28926.205686689995,53258.07627936001 2026-04-08,21:09:34.000,98,11150257,4485,0,1775682573,13145.646531839993,32152.881502019998,53257.936536960005 2026-04-08,21:09:35.000,98,11150413,5085,0,1775682574,13145.673477079989,25699.558067880003,53257.96448544 2026-04-08,21:09:37.000,98,11150247,5405,0,1775682576,13145.787994349994,27082.280163029995,53258.04833088001 2026-04-08,21:09:38.000,98,11150234,4125,0,1775682577,13145.767785419994,32152.69117551,53257.89461424 2026-04-08,21:09:39.000,98,11150349,4565,0,1775682578,13145.828412209994,32613.654933600003,53258.034356640004 2026-04-08,21:09:40.000,98,11150199,5445,0,1775682579,13145.85535744999,29848.041564180006,53257.97845968001 2026-04-08,21:09:41.000,98,11150229,4565,0,1775682580,13145.83514851999,27082.435243889995,53257.97845968001 2026-04-08,21:09:42.000,98,11150243,5405,0,1775682581,13145.93619316999,28004.292268770005,53258.01339528 2026-04-08,21:09:43.000,98,11150239,5605,0,1775682582,13145.93619316999,30309.08991183,53258.00640816001 2026-04-08,21:09:44.000,98,11150195,4365,0,1775682583,13146.010292579995,31230.88349454,53258.104227840005 2026-04-08,21:09:45.000,98,11150159,5205,0,1775682584,13146.0237652,31230.989231490006,53258.07627936001 2026-04-08,21:09:46.000,98,11150244,4925,0,1775682585,13146.070919369995,21090.124911749997,53258.09724072001 2026-04-08,21:09:48.000,98,11149974,4565,0,1775682587,13146.07765567999,28926.247981470005,53258.13217632 2026-04-08,21:09:49.000,98,11150210,4085,0,1775682588,13146.17870032999,27082.625570400007,53258.01339528 2026-04-08,21:09:50.000,98,11150359,5565,0,1775682589,13146.26627236,30309.061715310003,53258.055318000006 2026-04-08,21:09:51.000,98,11150265,5725,0,1775682590,13146.192172949995,26621.499682320005,53258.104227840005 2026-04-08,21:09:52.000,98,11150379,5525,0,1775682591,13146.070919369995,27543.37080546,53257.78980744001 2026-04-08,21:09:53.000,98,11150073,5565,0,1775682592,13145.99681995999,29387.310427379998,53258.01339528 2026-04-08,21:09:54.000,98,11150160,4925,0,1775682593,13146.05744674999,27082.484587800005,53258.153137680005 2026-04-08,21:09:55.000,98,11150319,4845,0,1775682594,13146.10460092,25238.735292390003,53258.223008880006 2026-04-08,21:09:56.000,98,11150360,4325,0,1775682595,13146.11807353999,29847.94992549,53258.1601248 2026-04-08,21:09:57.000,98,11150157,5165,0,1775682596,13146.171964019995,32613.802965330004,53258.055318000006 2026-04-08,21:10:10.000,98,11150138,4405,0,1775682609,13146.20564557,28925.860279319997,53258.02736952001 2026-04-08,21:10:11.000,98,11150209,4845,0,1775682610,13146.23932711999,31691.579385689998,53257.95749832001 2026-04-08,21:10:12.000,98,11150223,4805,0,1775682611,13146.25953604999,33535.378025009995,53257.94352408 2026-04-08,21:10:13.000,98,11150202,4365,0,1775682612,13146.273008669996,31691.593483949997,53258.0203824 2026-04-08,21:10:14.000,98,11150086,4365,0,1775682613,13146.30669022,25238.227755030006,53257.97845968001 2026-04-08,21:10:15.000,98,11150200,4285,0,1775682614,13146.252799739996,30308.62466925,53258.1601248 2026-04-08,21:10:16.000,98,11150226,4245,0,1775682615,13146.299953909991,31691.438403089996,53257.99243392 2026-04-08,21:10:17.000,98,11150280,5445,0,1775682616,13146.313426529996,33996.05981789999,53257.99942104 2026-04-08,21:10:18.000,98,11150182,5085,0,1775682617,13146.414471179996,30769.60957473,53258.0203824 2026-04-08,21:10:19.000,98,11150267,5605,0,1775682618,13146.461625349992,30308.60352186,53258.3348028 2026-04-08,21:10:32.000,98,11150138,5285,0,1775682631,13146.609824170002,29847.47763378,53258.25794448 2026-04-08,21:10:33.000,98,11150243,4445,0,1775682632,13146.609824170002,25699.001186609996,53258.13217632 2026-04-08,21:10:34.000,98,11150253,4885,0,1775682633,13146.630033100002,31230.375957180004,53258.18108616 2026-04-08,21:10:35.000,98,11150338,5205,0,1775682634,13146.690659890002,28464.52996647,53258.17409904001 2026-04-08,21:10:36.000,98,11150205,5645,0,1775682635,13146.683923579993,33995.80604922,53258.223008880006 2026-04-08,21:10:37.000,98,11150090,5285,0,1775682636,13146.663714649992,29386.33764744,53258.14615056001 2026-04-08,21:10:38.000,98,11150034,4325,0,1775682637,13146.710868820002,31691.043651810003,53258.153137680005 2026-04-08,21:10:39.000,98,11150138,4445,0,1775682638,13146.751286680003,30769.179577799994,53258.18807328 2026-04-08,21:10:40.000,98,11150253,4845,0,1775682639,13146.731077750002,29386.309450920002,53258.229996 2026-04-08,21:10:41.000,98,11150043,4885,0,1775682640,13146.737814059998,28464.38193474,53258.19506040001 2026-04-08,21:10:43.000,98,11150158,5485,0,1775682642,13146.751286680003,30307.97614929,53258.153137680005 2026-04-08,21:10:44.000,98,11150365,5845,0,1775682643,13146.616560479997,26159.60543907,53258.1601248 2026-04-08,21:10:45.000,98,11150252,4405,0,1775682644,13146.798440849998,30307.856314079996,53258.11820208 2026-04-08,21:10:46.000,98,11149973,4605,0,1775682645,13146.717605129998,28464.078822149997,53258.1601248 2026-04-08,21:10:47.000,98,11150271,5805,0,1775682646,13146.906221809993,28464.05767476,53258.3348028 2026-04-08,21:10:48.000,98,11150038,4605,0,1775682647,13146.663714649992,31229.544159840007,53258.18807328 2026-04-08,21:10:49.000,98,11150310,4125,0,1775682648,13146.704132509993,28464.156362580004,53258.06929224 2026-04-08,21:10:50.000,98,11149971,4685,0,1775682649,13146.845595019993,29846.941899900005,53258.18108616 2026-04-08,21:10:51.000,98,11150264,5085,0,1775682650,13146.818649779998,31690.853325300006,53257.97147256 2026-04-08,21:10:52.000,98,11150180,5085,0,1775682651,13146.784968229993,28925.007334590002,53258.26493160001 2026-04-08,21:11:05.000,98,11150356,4445,0,1775682664,13146.818649779998,34456.19882778,53258.11820208 2026-04-08,21:11:06.000,98,11150225,5445,0,1775682665,13146.845595019993,29846.716327739996,53258.12518920001 2026-04-08,21:11:07.000,98,11150273,5445,0,1775682666,13146.825386089993,28003.009327110005,53258.09724072001 2026-04-08,21:11:08.000,98,11150232,4925,0,1775682667,13146.832122399988,33073.279356989995,53257.96448544 2026-04-08,21:11:09.000,98,11150228,4845,0,1775682668,13146.710868820002,27542.010323370007,53257.92256272 2026-04-08,21:11:10.000,98,11150078,3965,0,1775682669,13146.845595019993,28924.654878090005,53258.0902536 2026-04-08,21:11:11.000,98,11150216,5005,0,1775682670,13146.845595019993,32151.295447769997,53258.0203824 2026-04-08,21:11:12.000,98,11150213,4965,0,1775682671,13146.805177159993,23854.37074995,53258.09724072001 2026-04-08,21:11:13.000,98,11150179,5405,0,1775682672,13146.717605129998,28002.769656689998,53258.18108616 2026-04-08,21:11:14.000,98,11150165,4565,0,1775682673,13146.811913469988,28002.7485093,53258.20903464 2026-04-08,21:11:16.000,98,11150034,5285,0,1775682675,13146.784968229993,28924.619632439993,53258.02736952001 2026-04-08,21:11:17.000,98,11150178,4245,0,1775682676,13146.744550369993,28463.71931652,53258.06929224 2026-04-08,21:11:18.000,98,11150216,5645,0,1775682677,13146.677187269997,30307.412218890007,53257.97845968001 2026-04-08,21:11:19.000,98,11150334,4365,0,1775682678,13146.758022989998,29846.50485384,53258.06929224 2026-04-08,21:11:20.000,98,11150278,5085,0,1775682679,13146.677187269997,30768.242043510007,53258.06230512 2026-04-08,21:11:21.000,98,11150246,5044,0,1775682680,13146.630033100002,29385.611587050007,53258.07627936001 2026-04-08,21:11:22.000,98,11150228,4925,0,1775682681,13146.650242030002,27541.834095119993,53258.01339528 2026-04-08,21:11:23.000,98,11150300,5165,0,1775682682,13146.663714649992,29385.625685310006,53258.034356640004 2026-04-08,21:11:24.000,98,11150063,4645,0,1775682683,13146.623296789992,27541.876389900004,53258.0902536 2026-04-08,21:11:25.000,98,11150203,5445,0,1775682684,13146.623296789992,27541.812947729995,53258.06230512 2026-04-08,21:11:27.000,98,11150214,4525,0,1775682686,13146.623296789992,28463.606530439996,53258.055318000006 2026-04-08,21:11:28.000,98,11150151,5645,0,1775682687,13146.582878929992,24776.150234400004,53258.104227840005 2026-04-08,21:11:29.000,98,11150224,5005,0,1775682688,13146.522252139992,25698.077750580007,53258.09724072001 2026-04-08,21:11:30.000,98,11150196,4925,0,1775682689,13146.515515829997,31229.241047250005,53258.13217632 2026-04-08,21:11:31.000,98,11150421,4805,0,1775682690,13146.542461069992,25698.084799710006,53258.02736952001 2026-04-08,21:11:32.000,98,11150127,5565,0,1775682691,13146.515515829997,28002.692116260005,53258.07627936001 2026-04-08,21:11:33.000,98,11150282,4925,0,1775682692,13146.488570590001,29385.463555320006,53258.055318000006 2026-04-08,21:11:34.000,98,11150138,4365,0,1775682693,13146.495306899997,29846.462559060004,53258.0203824 2026-04-08,21:11:35.000,98,11150513,5365,0,1775682694,13146.407734870001,31690.395131850004,53258.0203824 2026-04-08,21:11:36.000,98,11150194,5205,0,1775682695,13146.414471179996,27080.79984573,53258.11121496 2026-04-08,21:11:38.000,98,11150152,4445,0,1775682697,13146.461625349992,31690.211854470006,53258.06230512 2026-04-08,21:11:39.000,98,11150278,4925,0,1775682698,13146.387525940001,28463.662923480006,53258.00640816001 2026-04-08,21:11:40.000,98,11150171,5485,0,1775682699,13146.468361660001,28002.840147990006,53258.13916344 2026-04-08,21:11:41.000,98,11150166,5165,0,1775682700,13146.367317010001,32151.24610386,53258.00640816001 2026-04-08,21:11:42.000,98,11150151,5485,0,1775682701,13146.427943800001,27541.77065295,53258.11121496 2026-04-08,21:11:43.000,98,11150289,5325,0,1775682702,13146.434680109996,33995.094087089994,53258.12518920001 2026-04-08,21:11:44.000,98,11150101,5525,0,1775682703,13146.360580699991,33073.03263744,53258.07627936001 2026-04-08,21:11:45.000,98,11150169,4925,0,1775682704,13146.421207489992,28924.69012374,53258.19506040001 2026-04-08,21:11:46.000,98,11150109,5325,0,1775682705,13146.360580699991,29385.625685310006,53258.06929224 2026-04-08,21:11:47.000,98,11150250,5125,0,1775682706,13146.333635459996,30768.404173500006,53257.97147256 2026-04-08,21:11:49.000,98,11150134,4485,0,1775682708,13146.353844389996,31229.403177240005,53258.083266480004 2026-04-08,21:11:50.000,98,11150138,4085,0,1775682709,13146.21911818999,32151.24610386,53258.04833088001 2026-04-08,21:11:51.000,98,11150059,5165,0,1775682710,13146.24606343,32612.428384979998,53257.94352408 2026-04-08,21:11:52.000,98,11150371,5044,0,1775682711,13146.2258545,31690.233001860004,53258.04134376 2026-04-08,21:11:53.000,98,11150336,3645,0,1775682712,13146.26627236,33073.13837438999,53258.055318000006 2026-04-08,21:11:54.000,98,11150133,5205,0,1775682713,13146.151755089995,28002.699165390004,53257.887627120006 2026-04-08,21:11:55.000,98,11150154,4765,0,1775682714,13146.14501878,29846.258134289994,53258.11820208 2026-04-08,21:11:56.000,98,11150272,4725,0,1775682715,13145.97661102999,29385.414211409996,53258.02736952001 2026-04-08,21:11:57.000,98,11150206,4765,0,1775682716,13146.09786460999,30768.390075239993,53257.99243392 2026-04-08,21:11:58.000,98,11150191,5285,0,1775682717,13146.12480985,28002.59342844,53257.915575600004 2026-04-08,21:12:00.000,98,11150338,5044,0,1775682719,13146.04397413,27541.530982530006,53258.09724072001 2026-04-08,21:12:01.000,98,11150219,5125,0,1775682720,13145.969874719995,31229.184654209996,53257.94352408 2026-04-08,21:12:02.000,98,11150118,4885,0,1775682721,13146.05744674999,26619.737399820006,53257.915575600004 2026-04-08,21:12:03.000,98,11149991,4405,0,1775682722,13145.94292948,31689.979233179998,53258.04833088001 2026-04-08,21:12:04.000,98,11150068,3885,0,1775682723,13145.848621139994,27541.28426298,53258.00640816001 2026-04-08,21:12:05.000,98,11150131,5125,0,1775682724,13145.841884829999,25697.739392339994,53257.9505112 2026-04-08,21:12:06.000,98,11150148,3924,0,1775682725,13145.700422319998,29846.34977298,53257.95749832001 2026-04-08,21:12:07.000,98,11150144,4565,0,1775682726,13145.91598423999,33994.967202750006,53257.90858848001 2026-04-08,21:12:08.000,98,11150237,4445,0,1775682727,13145.707158629994,28002.76260756,53257.82474304 2026-04-08,21:12:09.000,98,11150262,3845,0,1775682728,13145.862093759999,29385.188639250002,53257.8457044 2026-04-08,21:12:11.000,98,11150271,4445,0,1775682730,13145.929456859994,28924.196684640003,53257.78980744001 2026-04-08,21:12:12.000,98,11150158,4685,0,1775682731,13145.734103869989,26619.31445202,53257.72692336 2026-04-08,21:12:13.000,98,11150182,3924,0,1775682732,13145.794730659989,29385.449457060007,53257.78980744001 2026-04-08,21:12:14.000,98,11150159,4925,0,1775682733,13145.707158629994,30768.263190900005,53257.75487184 2026-04-08,21:12:15.000,98,11150144,4525,0,1775682734,13145.774521729989,37682.36710575,53257.62910368 2026-04-08,21:12:16.000,98,11150164,4885,0,1775682735,13145.680213389998,28924.309470720007,53257.71294912001 2026-04-08,21:12:17.000,98,11150258,5125,0,1775682736,13145.83514851999,30768.065815259994,53257.985446800005 2026-04-08,21:12:18.000,98,11150272,4125,0,1775682737,13145.794730659989,33994.67818842,53257.82474304 2026-04-08,21:12:19.000,98,11150120,4405,0,1775682738,13145.828412209994,28463.627677829994,53257.747884720004 2026-04-08,21:12:20.000,98,11150313,4605,0,1775682739,13145.83514851999,31229.001376829998,53257.62910368 2026-04-08,21:12:22.000,98,11150099,5765,0,1775682741,13145.814939589989,33072.74362311,53257.83173016 2026-04-08,21:12:23.000,98,11150053,4605,0,1775682742,13145.841884829999,28463.40210567,53257.72692336 2026-04-08,21:12:24.000,98,11150180,4125,0,1775682743,13145.841884829999,29385.280277939994,53257.768846080005 2026-04-08,21:12:25.000,98,11150273,4765,0,1775682744,13145.767785419994,27541.319508629997,53257.60814232 2026-04-08,21:12:26.000,98,11149972,5005,0,1775682745,13145.90251162,34916.21095332,53257.664039279996 2026-04-08,21:12:27.000,98,11150298,5205,0,1775682746,13145.89577530999,28923.957014219995,53257.78980744001 2026-04-08,21:12:28.000,98,11150074,4165,0,1775682747,13145.89577530999,25236.557111219998,53257.73391048 2026-04-08,21:12:29.000,98,11150113,4845,0,1775682748,13145.91598423999,29385.05470578,53257.75487184 2026-04-08,21:12:30.000,98,11150150,4045,0,1775682749,13145.761049109999,32150.569387380005,53257.61512944 2026-04-08,21:12:31.000,98,11150171,4445,0,1775682750,13145.94292948,31689.591531030004,53257.78980744001 2026-04-08,21:12:33.000,98,11149884,5405,0,1775682752,13145.94292948,30306.573372419996,53257.705962 2026-04-08,21:12:34.000,98,11150080,4325,0,1775682753,13145.929456859994,30767.586474419993,53257.6360908 2026-04-08,21:12:35.000,98,11150018,5044,0,1775682754,13145.92272055,31689.30956583,53257.531284000004 2026-04-08,21:12:36.000,98,11149897,5765,0,1775682755,13145.969874719995,27541.185575159994,53257.60814232 2026-04-08,21:12:37.000,98,11150215,5485,0,1775682756,13145.96313841,32150.60463303,53257.54525824001 2026-04-08,21:12:38.000,98,11150304,4085,0,1775682757,13146.00355627,27080.15132577,53257.65705216 2026-04-08,21:12:39.000,98,11150136,4765,0,1775682758,13145.949665789994,32150.364962609994,53257.59416808001 2026-04-08,21:12:40.000,98,11150004,5085,0,1775682759,13145.990083649995,28462.852273530007,53257.52429688001 2026-04-08,21:12:41.000,98,11149896,4325,0,1775682760,13145.969874719995,26157.941844390007,53257.5662196 2026-04-08,21:12:42.000,98,11150321,5684,0,1775682761,13146.08439199,30767.431393560008,53257.61512944 2026-04-08,21:12:44.000,98,11150195,4605,0,1775682763,13146.171964019995,32611.230032880005,53257.62211656001 2026-04-08,21:12:45.000,98,11150332,5165,0,1775682764,13146.070919369995,28001.874417180006,53257.71294912001 2026-04-08,21:12:46.000,98,11150023,4685,0,1775682765,13146.111337229995,30306.305505480006,53257.747884720004 2026-04-08,21:12:47.000,98,11150008,4765,0,1775682766,13145.990083649995,32150.111193930003,53257.65705216 2026-04-08,21:12:48.000,98,11150023,4605,0,1775682767,13146.12480985,25696.851201960002,53257.59416808001 2026-04-08,21:12:49.000,98,11150107,5485,0,1775682768,13146.111337229995,27540.741479970005,53257.74089760001 2026-04-08,21:12:50.000,98,11150255,4685,0,1775682769,13146.01702888999,32610.78593769,53257.53827112 2026-04-08,21:12:51.000,98,11150072,5005,0,1775682770,13146.131546159995,27079.707230579996,53257.384554480006 2026-04-08,21:12:52.000,98,11150523,5485,0,1775682771,13146.07765567999,31689.15448497,53257.53827112 2026-04-08,21:12:53.000,98,11150314,4085,0,1775682772,13146.04397413,28462.351785299994,53257.41949008 2026-04-08,21:12:55.000,98,11150277,5525,0,1775682774,13146.212381879996,28462.60555398,53257.65705216 2026-04-08,21:12:56.000,98,11150337,5405,0,1775682775,13145.969874719995,31688.907765419994,53257.552245360006 2026-04-08,21:12:57.000,98,11149883,5365,0,1775682776,13145.990083649995,29845.320600000006,53257.52429688001 2026-04-08,21:12:58.000,98,11150066,4205,0,1775682777,13146.06418306,29845.200764790003,53257.46839992 2026-04-08,21:12:59.000,98,11150349,5565,0,1775682778,13146.01702888999,32149.793983080002,53257.48936128 2026-04-08,21:13:00.000,98,11150174,4965,0,1775682779,13145.828412209994,27540.544104329994,53257.61512944 2026-04-08,21:13:01.000,98,11150098,4285,0,1775682780,13145.99681995999,28001.416223730004,53257.44743856 2026-04-08,21:13:02.000,98,11150283,5765,0,1775682781,13145.97661102999,28923.301445129997,53257.53827112 2026-04-08,21:13:03.000,98,11150177,4925,0,1775682782,13145.89577530999,27079.714279709995,53257.62211656001 2026-04-08,21:13:04.000,98,11150305,4765,0,1775682783,13145.929456859994,25696.928742389995,53257.41949008 2026-04-08,21:13:06.000,98,11150384,4485,0,1775682785,13145.862093759999,33532.92492777,53257.46839992 2026-04-08,21:13:07.000,98,11150487,5445,0,1775682786,13145.707158629994,27540.62164476,53257.433464320005 2026-04-08,21:13:08.000,98,11150182,5245,0,1775682787,13145.814939589989,31689.112190190004,53257.51730976 2026-04-08,21:13:09.000,98,11150364,4045,0,1775682788,13145.693686009989,26618.50380207,53257.47538704001 2026-04-08,21:13:10.000,98,11150380,5085,0,1775682789,13145.680213389998,31688.914814550008,53257.37058024 2026-04-08,21:13:11.000,98,11150428,4085,0,1775682790,13145.653268149988,33532.92492777,53257.2517992 2026-04-08,21:13:12.000,98,11150320,5285,0,1775682791,13145.633059219988,23392.081755420004,53257.37756736001 2026-04-08,21:13:13.000,98,11150084,5085,0,1775682792,13145.673477079989,29384.166515400007,53257.314683280005 2026-04-08,21:13:14.000,98,11150298,4205,0,1775682793,13145.633059219988,28462.351785299994,53257.37058024 2026-04-08,21:13:15.000,98,11150179,4645,0,1775682794,13145.558959809998,31688.950060200004,53257.42647720001 2026-04-08,21:13:17.000,98,11150173,5565,0,1775682796,13145.612850289988,33532.76984691,53257.328657519996 2026-04-08,21:13:18.000,98,11150362,5285,0,1775682797,13145.646531839993,34915.36505772,53257.44045144 2026-04-08,21:13:19.000,98,11150015,4645,0,1775682798,13145.572432429988,30306.36189852,53257.37756736001 2026-04-08,21:13:20.000,98,11150274,4125,0,1775682799,13145.558959809998,27540.579349980006,53257.41949008 2026-04-08,21:13:21.000,98,11150184,4045,0,1775682800,13145.639795529998,32610.856428989995,53257.363593120004 2026-04-08,21:13:22.000,98,11150289,4365,0,1775682801,13145.639795529998,31688.921863680007,53257.40551584001 2026-04-08,21:13:23.000,98,11150121,4765,0,1775682802,13145.606113979993,27540.663939539998,53257.25878632001 2026-04-08,21:13:24.000,98,11150226,5125,0,1775682803,13145.633059219988,28462.542111810006,53257.35660600001 2026-04-08,21:13:25.000,98,11150271,5765,0,1775682804,13145.666740769993,24314.185499850006,53257.265773440005 2026-04-08,21:13:26.000,98,11150170,4205,0,1775682805,13145.619586599998,29384.42028408,53257.35660600001 2026-04-08,21:13:28.000,98,11150318,4645,0,1775682807,13145.666740769993,25235.943836909995,53257.41949008 2026-04-08,21:13:29.000,98,11150231,4845,0,1775682808,13145.666740769993,28923.477673379995,53257.34263176 2026-04-08,21:13:30.000,98,11150246,4925,0,1775682809,13145.686949699993,28001.599501110002,53257.328657519996 2026-04-08,21:13:31.000,98,11150129,5405,0,1775682810,13145.680213389998,29384.645856240008,53257.24481208 2026-04-08,21:13:32.000,98,11150134,5205,0,1775682811,13145.666740769993,29845.53912303,53257.314683280005 2026-04-08,21:13:33.000,98,11150254,5125,0,1775682812,13145.666740769993,24775.290240539995,53257.23782496001 2026-04-08,21:13:34.000,98,11150245,5845,0,1775682813,13145.673477079989,28001.810975009997,53257.363593120004 2026-04-08,21:13:35.000,98,11150112,4325,0,1775682814,13145.713894939989,30306.573372419996,53257.34263176 2026-04-08,21:13:36.000,98,11150129,4845,0,1775682815,13145.767785419994,28462.9157157,53257.328657519996 2026-04-08,21:13:37.000,98,11150245,5245,0,1775682816,13145.639795529998,30767.53008138,53257.16795376001 2026-04-08,21:13:39.000,98,11150108,5165,0,1775682818,13145.673477079989,29384.836182750005,53257.34263176 2026-04-08,21:13:40.000,98,11150080,4445,0,1775682819,13145.727367559994,31228.67006772,53257.363593120004 2026-04-08,21:13:41.000,98,11150146,5005,0,1775682820,13145.646531839993,28002.233922810003,53257.328657519996 2026-04-08,21:13:42.000,98,11150250,5044,0,1775682821,13145.720631249998,28463.183582640006,53257.3216704 2026-04-08,21:13:43.000,98,11150141,5325,0,1775682822,13145.653268149988,27541.241968200004,53257.30769616001 2026-04-08,21:13:44.000,98,11150240,4925,0,1775682823,13145.767785419994,29384.998312740005,53257.363593120004 2026-04-08,21:13:45.000,98,11150204,5085,0,1775682824,13145.787994349994,29385.19568838,53257.35660600001 2026-04-08,21:13:46.000,98,11150250,4965,0,1775682825,13145.774521729989,28002.297364979997,53257.33564464001 2026-04-08,21:13:47.000,98,11150210,5285,0,1775682826,13145.814939589989,28463.380958280002,53257.42647720001 2026-04-08,21:13:48.000,98,11150000,5085,0,1775682827,13145.862093759999,30307.144351950003,53257.45442568001 2026-04-08,21:13:50.000,98,11150202,4525,0,1775682829,13145.889038999994,32151.048728220005,53257.384554480006 2026-04-08,21:13:51.000,98,11150170,4925,0,1775682830,13145.909247929994,33072.9057531,53257.41949008 2026-04-08,21:13:52.000,98,11150223,5005,0,1775682831,13145.92272055,28924.471600710007,53257.52429688001 2026-04-08,21:13:53.000,98,11150213,4605,0,1775682832,13145.94292948,32151.069875610003,53257.47538704001 2026-04-08,21:13:54.000,98,11150152,4965,0,1775682833,13145.929456859994,29846.427313410008,53257.44743856 2026-04-08,21:13:55.000,98,11150233,5325,0,1775682834,13146.03723781999,32612.118223259997,53257.62211656001 2026-04-08,21:13:56.000,98,11150232,5285,0,1775682835,13145.990083649995,28002.649821479994,53257.51032264 2026-04-08,21:13:57.000,98,11150328,4925,0,1775682836,13146.05744674999,28924.72536939,53257.58718096 2026-04-08,21:13:58.000,98,11150271,4765,0,1775682837,13146.09786460999,30768.291387420002,53257.46839992 2026-04-08,21:13:59.000,98,11150183,5765,0,1775682838,13146.15849139999,26620.10395458,53257.601155200005 2026-04-08,21:14:01.000,98,11150178,4285,0,1775682840,13146.273008669996,23854.293209519994,53257.67102640001 2026-04-08,21:14:02.000,98,11150225,4925,0,1775682841,13146.299953909991,39526.264432890006,53257.59416808001 2026-04-08,21:14:03.000,98,11150248,5044,0,1775682842,13146.32689915,29846.49780471,53257.698974880004 2026-04-08,21:14:04.000,98,11150131,5365,0,1775682843,13146.414471179996,31690.42332837,53257.698974880004 2026-04-08,21:14:05.000,98,11150174,4805,0,1775682844,13146.374053319996,32151.302496899996,53257.719936240006 2026-04-08,21:14:06.000,98,11150169,5285,0,1775682845,13146.414471179996,22471.648654799996,53257.768846080005 2026-04-08,21:14:07.000,98,11150175,5165,0,1775682846,13146.441416419992,27081.032467020006,53257.73391048 2026-04-08,21:14:08.000,98,11150236,4045,0,1775682847,13146.495306899997,33534.06688683,53257.705962 2026-04-08,21:14:09.000,98,11150226,4685,0,1775682848,13146.461625349992,28002.797853209995,53257.698974880004 2026-04-08,21:14:10.000,98,11150202,4885,0,1775682849,13146.549197380002,29385.68912748,53257.705962 2026-04-08,21:14:12.000,98,11150224,4965,0,1775682851,13146.528988450002,26159.062656060007,53257.82474304 2026-04-08,21:14:13.000,98,11150295,4565,0,1775682852,13146.582878929992,32151.10512126,53257.8457044 2026-04-08,21:14:14.000,98,11150233,5205,0,1775682853,13146.502043209992,33534.03869031,53257.85269152 2026-04-08,21:14:15.000,98,11150230,3765,0,1775682854,13146.623296789992,28002.678018000006,53257.85967864001 2026-04-08,21:14:16.000,98,11150294,4725,0,1775682855,13146.542461069992,29846.434362540007,53257.85967864001 2026-04-08,21:14:17.000,98,11150191,4645,0,1775682856,13146.502043209992,32151.126268649998,53257.9505112 2026-04-08,21:14:18.000,98,11150245,5044,0,1775682857,13146.569406310002,31229.31153855,53257.915575600004 2026-04-08,21:14:19.000,98,11150256,4285,0,1775682858,13146.596351549997,28002.699165390004,53258.02736952001 2026-04-08,21:14:20.000,98,11150250,4965,0,1775682859,13146.650242030002,34916.66209764,53258.06929224 2026-04-08,21:14:21.000,98,11150169,4685,0,1775682860,13146.630033100002,33533.841314670004,53258.18108616 2026-04-08,21:14:23.000,98,11150292,3924,0,1775682862,13146.670450960002,30768.29843655,53257.99243392 2026-04-08,21:14:24.000,98,11150352,4685,0,1775682863,13146.663714649992,33073.018539180004,53258.06230512 2026-04-08,21:14:25.000,98,11150255,4525,0,1775682864,13146.704132509993,25697.908571460008,53258.06929224 2026-04-08,21:14:26.000,98,11150260,3804,0,1775682865,13146.670450960002,27541.643768609996,53257.99942104 2026-04-08,21:14:27.000,98,11150330,4965,0,1775682866,13146.737814059998,24776.03039919,53257.9505112 2026-04-08,21:14:28.000,98,11150203,4605,0,1775682867,13146.690659890002,31229.184654209996,53258.0203824 2026-04-08,21:14:29.000,98,11150203,4685,0,1775682868,13146.724341439993,26158.83003477,53258.04134376 2026-04-08,21:14:30.000,98,11150309,4725,0,1775682869,13146.832122399988,26158.858231289996,53258.06929224 2026-04-08,21:14:31.000,98,11150159,4565,0,1775682870,13146.879276569998,33073.02558831,53258.034356640004 2026-04-08,21:14:32.000,98,11150190,4365,0,1775682871,13146.778231919998,28463.458498709995,53258.0203824 2026-04-08,21:14:34.000,98,11150077,5565,0,1775682873,13146.852331329988,33533.8483638,53258.00640816001 2026-04-08,21:14:35.000,98,11150271,5605,0,1775682874,13146.832122399988,32151.140366909996,53258.04134376 2026-04-08,21:14:36.000,98,11150382,4285,0,1775682875,13146.838858709998,32611.991338919994,53258.07627936001 2026-04-08,21:14:37.000,98,11150083,4605,0,1775682876,13146.960112289999,28463.810955210007,53258.01339528 2026-04-08,21:14:38.000,98,11150246,5245,0,1775682877,13147.007266459994,28924.365863760002,53258.07627936001 2026-04-08,21:14:39.000,98,11150428,4125,0,1775682878,13147.108311109994,28924.2107829,53258.04134376 2026-04-08,21:14:40.000,98,11150114,4885,0,1775682879,13146.939903359998,26619.596417220004,53257.88064000001 2026-04-08,21:14:41.000,98,11150087,5245,0,1775682880,13147.07462955999,30768.058766129994,53257.96448544 2026-04-08,21:14:42.000,98,11150109,5605,0,1775682881,13147.108311109994,28463.275221329997,53258.0203824 2026-04-08,21:14:43.000,98,11150349,5485,0,1775682882,13147.209355759995,25697.633655390004,53258.04833088001 2026-04-08,21:14:56.000,98,11150364,5085,0,1775682895,13147.721315319992,28001.45146938,53257.81076880001 2026-04-08,21:14:57.000,98,11150134,5005,0,1775682896,13147.984031409993,32610.6238077,53257.915575600004 2026-04-08,21:14:58.000,98,11150011,5365,0,1775682897,13147.869514140002,31688.386129799997,53257.85967864001 2026-04-08,21:14:59.000,98,11149852,5044,0,1775682898,13147.835832589997,28462.048672710007,53258.11820208 2026-04-08,21:15:00.000,98,11150181,5525,0,1775682899,13147.997504029998,25696.308418950008,53257.887627120006 2026-04-08,21:15:01.000,98,11150248,5005,0,1775682900,13147.950349860002,24313.649765969996,53257.99243392 2026-04-08,21:15:02.000,98,11150242,4925,0,1775682901,13148.017712959998,27078.981170190003,53257.89461424 2026-04-08,21:15:03.000,98,11150029,5605,0,1775682902,13147.768469490002,25235.39400477,53257.97147256 2026-04-08,21:15:04.000,98,11150189,5245,0,1775682903,13148.024449269993,29383.482749789997,53257.985446800005 2026-04-08,21:15:05.000,98,11150170,5085,0,1775682904,13147.984031409993,31688.315638500004,53258.06929224 2026-04-08,21:15:07.000,98,11150221,5365,0,1775682906,13147.990767720003,27539.83919133,53257.85269152 2026-04-08,21:15:08.000,98,11150262,4765,0,1775682907,13148.071603439988,33070.81921062,53257.8457044 2026-04-08,21:15:09.000,98,11150372,4965,0,1775682908,13148.037921889998,32609.84135427,53257.915575600004 2026-04-08,21:15:10.000,98,11150348,4085,0,1775682909,13148.064867129993,34453.78097619,53258.083266480004 2026-04-08,21:15:11.000,98,11150081,5285,0,1775682910,13148.044658199993,23391.285203730004,53257.96448544 2026-04-08,21:15:12.000,98,11150414,4765,0,1775682911,13148.044658199993,33531.754772190005,53257.83871728001 2026-04-08,21:15:13.000,98,11150227,5445,0,1775682912,13148.105284989993,28000.48573857,53257.936536960005 2026-04-08,21:15:14.000,98,11150156,4285,0,1775682913,13148.085076059993,28922.363910839995,53257.94352408 2026-04-08,21:15:15.000,98,11150159,5445,0,1775682914,13148.105284989993,29383.334718059996,53258.01339528 2026-04-08,21:15:16.000,98,11150183,5525,0,1775682915,13148.172648089989,33070.69937541,53258.00640816001 2026-04-08,21:15:18.000,98,11150314,5005,0,1775682917,13148.172648089989,33531.39526655999,53257.88064000001 2026-04-08,21:15:19.000,98,11150273,5245,0,1775682918,13148.25348380999,29844.030609210007,53257.92256272 2026-04-08,21:15:20.000,98,11150260,5285,0,1775682919,13148.165911779994,31687.660069410005,53258.0203824 2026-04-08,21:15:21.000,98,11150133,4485,0,1775682920,13148.159175469998,29843.981265299997,53257.92256272 2026-04-08,21:15:22.000,98,11150259,5485,0,1775682921,13148.172648089989,29383.1091459,53257.83173016 2026-04-08,21:15:23.000,98,11150205,5405,0,1775682922,13148.172648089989,27539.261162669995,53257.936536960005 2026-04-08,21:15:24.000,98,11150124,4925,0,1775682923,13148.132230229989,29383.003408949997,53257.936536960005 2026-04-08,21:15:25.000,98,11150164,5205,0,1775682924,13148.105284989993,31687.476792030007,53257.85269152 2026-04-08,21:15:26.000,98,11150168,4885,0,1775682925,13148.125493919993,27078.311502840006,53257.81076880001 2026-04-08,21:15:27.000,98,11150116,5085,0,1775682926,13148.071603439988,29843.762742270002,53257.90858848001 2026-04-08,21:15:29.000,98,11150179,5645,0,1775682928,13148.051394509988,26617.164467370007,53257.936536960005 2026-04-08,21:15:30.000,98,11150187,5645,0,1775682929,13148.051394509988,30765.499931939994,53257.82474304 2026-04-08,21:15:31.000,98,11150227,5285,0,1775682930,13147.970558790003,29382.728492880007,53257.90160136 2026-04-08,21:15:32.000,98,11150103,5085,0,1775682931,13148.004240339993,26156.172512760008,53257.83173016 2026-04-08,21:15:33.000,98,11150189,5525,0,1775682932,13147.936877239998,27999.87951339,53257.83173016 2026-04-08,21:15:34.000,98,11150211,4445,0,1775682933,13147.916668309997,27538.87346052,53257.866665760004 2026-04-08,21:15:35.000,98,11150279,4445,0,1775682934,13147.916668309997,28921.602604800006,53257.83871728001 2026-04-08,21:15:36.000,98,11150210,4165,0,1775682935,13147.862777829992,29843.494875329998,53257.817755920005 2026-04-08,21:15:37.000,98,11150234,4965,0,1775682936,13147.829096280002,29382.601608540004,53257.88064000001 2026-04-08,21:15:38.000,98,11150202,4085,0,1775682937,13147.754996869997,34452.758852340005,53257.92256272 2026-04-08,21:15:40.000,98,11150158,4805,0,1775682939,13147.714579009997,35835.495045749994,53257.87365288 2026-04-08,21:15:41.000,98,11150158,4965,0,1775682940,13147.667424840001,29382.538166369995,53257.85269152 2026-04-08,21:15:42.000,98,11150092,4965,0,1775682941,13147.694370079997,33070.05085545,53257.83173016 2026-04-08,21:15:43.000,98,11150239,4605,0,1775682942,13147.660688529992,27078.015439380004,53257.83871728001 2026-04-08,21:15:44.000,98,11150183,5405,0,1775682943,13147.633743289996,28921.736538269994,53257.75487184 2026-04-08,21:15:45.000,98,11150290,4845,0,1775682944,13147.606798050001,27538.965099210007,53257.79679456 2026-04-08,21:15:46.000,98,11150159,4725,0,1775682945,13147.539434949991,33070.064953709996,53257.74089760001 2026-04-08,21:15:47.000,98,11150155,5445,0,1775682946,13147.47880815999,27999.85131687,53257.75487184 2026-04-08,21:15:48.000,98,11150185,5485,0,1775682947,13147.43839029999,29843.64995619,53257.80378168 2026-04-08,21:15:49.000,98,11150196,4325,0,1775682948,13147.391236129995,27078.21281502,53257.78980744001 2026-04-08,21:15:51.000,98,11150089,5405,0,1775682950,13147.35755457999,29843.826184439997,53257.768846080005 2026-04-08,21:15:52.000,98,11150204,4965,0,1775682951,13147.34408196,25695.518916390007,53257.664039279996 2026-04-08,21:15:53.000,98,11150315,5445,0,1775682952,13147.3036641,29843.819135309997,53257.82474304 2026-04-08,21:15:54.000,98,11150195,5405,0,1775682953,13147.269982549995,26617.319548230007,53257.64307792001 2026-04-08,21:15:55.000,98,11150130,5085,0,1775682954,13147.269982549995,26617.368892140003,53257.65705216 2026-04-08,21:15:56.000,98,11150121,5605,0,1775682955,13147.22282838,29382.841278959997,53257.59416808001 2026-04-08,21:15:57.000,98,11150194,4045,0,1775682956,13147.20261945,30765.817142789994,53257.67801352 2026-04-08,21:15:58.000,98,11150033,5925,0,1775682957,13147.20261945,31687.70236419,53257.82474304 2026-04-08,21:15:59.000,98,11150137,4805,0,1775682958,13147.148728969994,30765.803044529996,53257.74089760001 2026-04-08,21:16:00.000,98,11150266,5205,0,1775682959,13147.101574799999,26617.601513429996,53257.719936240006 2026-04-08,21:16:02.000,98,11150145,5485,0,1775682961,13147.14199266,33531.63493698,53257.64307792001 2026-04-08,21:16:03.000,98,11149862,5005,0,1775682962,13147.11504741999,27078.480681960005,53257.74089760001 2026-04-08,21:16:04.000,98,11150196,5005,0,1775682963,13147.088102179994,29844.079953120003,53257.76185896001 2026-04-08,21:16:05.000,98,11150201,5725,0,1775682964,13147.12178373,28922.244075630006,53257.68500064 2026-04-08,21:16:06.000,98,11150037,5525,0,1775682965,13147.020739079999,29844.235033980003,53257.69198776001 2026-04-08,21:16:07.000,98,11150188,4445,0,1775682966,13146.899485499998,33070.62888411,53257.5662196 2026-04-08,21:16:08.000,98,11150031,5805,0,1775682967,13146.912958119989,27078.797892810006,53257.531284000004 2026-04-08,21:16:09.000,98,11150184,5044,0,1775682968,13146.946639669994,28461.266219280005,53257.61512944 2026-04-08,21:16:10.000,98,11150088,5044,0,1775682969,13146.798440849998,34453.30163535,53257.5662196 2026-04-08,21:16:11.000,98,11150172,5005,0,1775682970,13146.933167049989,33992.4647616,53257.4614128 2026-04-08,21:16:13.000,98,11150118,5325,0,1775682972,13146.798440849998,27539.409194399996,53257.71294912001 2026-04-08,21:16:14.000,98,11150446,3965,0,1775682973,13146.811913469988,30305.036662080005,53257.50333552001 2026-04-08,21:16:15.000,98,11150131,5405,0,1775682974,13146.912958119989,32148.919890959995,53257.67102640001 2026-04-08,21:16:16.000,98,11150407,4765,0,1775682975,13146.892749189989,30305.318627279994,53257.67801352 2026-04-08,21:16:17.000,98,11150124,4965,0,1775682976,13146.852331329988,31227.006473040004,53257.58718096 2026-04-08,21:16:18.000,98,11150243,5405,0,1775682977,13146.926430739994,28922.363910839995,53257.328657519996 2026-04-08,21:16:19.000,98,11150259,5325,0,1775682978,13146.784968229993,28922.413254750005,53257.40551584001 2026-04-08,21:16:20.000,98,11150038,4925,0,1775682979,13146.960112289999,25696.103994179997,53257.482374160005 2026-04-08,21:16:21.000,98,11150251,5445,0,1775682980,13146.872540259988,29383.412258490003,53257.7758332 2026-04-08,21:16:22.000,98,11150334,4925,0,1775682981,13146.919694429998,29844.11519877,53257.76185896001 2026-04-08,21:16:24.000,98,11149961,5565,0,1775682983,13146.677187269997,28461.414251010006,53257.58718096 2026-04-08,21:16:25.000,98,11150034,5205,0,1775682984,13146.872540259988,28922.279321280002,53257.705962 2026-04-08,21:16:26.000,98,11150206,5125,0,1775682985,13146.784968229993,28461.519987959997,53257.64307792001 2026-04-08,21:16:27.000,98,11150162,5005,0,1775682986,13146.832122399988,34453.45671621,53257.68500064 2026-04-08,21:16:28.000,98,11150131,5445,0,1775682987,13146.926430739994,24773.908611060004,53257.97147256 2026-04-08,21:16:29.000,98,11150198,5005,0,1775682988,13146.879276569998,29844.10110051,53257.82474304 2026-04-08,21:16:30.000,98,11149976,3965,0,1775682989,13146.926430739994,25695.568260300002,53257.58019384 2026-04-08,21:16:31.000,98,11150002,5125,0,1775682990,13146.872540259988,26617.636759080007,53257.73391048 2026-04-08,21:16:32.000,98,11149995,5245,0,1775682991,13146.892749189989,34453.31573361,53257.61512944 2026-04-08,21:16:33.000,98,11150369,5365,0,1775682992,13146.825386089993,32609.573487329995,53257.75487184 2026-04-08,21:16:35.000,98,11150200,5285,0,1775682994,13146.805177159993,31687.73056071,53257.6360908 2026-04-08,21:16:36.000,98,11150447,5525,0,1775682995,13146.724341439993,23851.903554450008,53257.75487184 2026-04-08,21:16:37.000,98,11150181,4565,0,1775682996,13146.805177159993,30304.698303840007,53257.97845968001 2026-04-08,21:16:38.000,98,11150267,4645,0,1775682997,13146.838858709998,28461.047696249996,53257.6360908 2026-04-08,21:16:39.000,98,11149868,5085,0,1775682998,13146.778231919998,30304.536173850007,53257.79679456 2026-04-08,21:16:40.000,98,11150397,4565,0,1775682999,13146.771495610003,31226.43549351,53258.11121496 2026-04-08,21:16:41.000,98,11149931,5325,0,1775683000,13146.811913469988,25234.47056874,53257.67801352 2026-04-08,21:16:42.000,98,11150318,4885,0,1775683001,13146.791704539988,28921.99030695,53257.80378168 2026-04-08,21:16:43.000,98,11150278,4965,0,1775683002,13146.825386089993,31687.434497249997,53257.80378168 2026-04-08,21:16:44.000,98,11149968,5005,0,1775683003,13146.758022989998,27999.957053820006,53257.78282032 2026-04-08,21:16:46.000,98,11150220,5365,0,1775683005,13146.710868820002,27078.05068503,53257.71294912001 2026-04-08,21:16:47.000,98,11150441,4445,0,1775683006,13146.724341439993,30765.499931939994,53257.78980744001 2026-04-08,21:16:48.000,98,11150323,5525,0,1775683007,13146.825386089993,27539.02854138,53257.68500064 2026-04-08,21:16:49.000,98,11150517,5285,0,1775683008,13146.805177159993,23390.439308130008,53257.76185896001 2026-04-08,21:16:50.000,98,11150013,5405,0,1775683009,13146.690659890002,30765.316654559996,53257.74089760001 2026-04-08,21:16:51.000,98,11150088,4805,0,1775683010,13146.926430739994,33069.95216763001,53258.00640816001 2026-04-08,21:16:52.000,98,11150100,4004,0,1775683011,13146.737814059998,25234.13925963,53257.705962 2026-04-08,21:16:53.000,98,11150370,5085,0,1775683012,13146.859067639998,25694.814003389998,53257.71294912001 2026-04-08,21:16:54.000,98,11150314,5085,0,1775683013,13146.919694429998,27538.795920090008,53257.5662196 2026-04-08,21:16:55.000,98,11150257,5285,0,1775683014,13146.805177159993,28460.610650190007,53257.97845968001 2026-04-08,21:16:57.000,98,11150187,5405,0,1775683016,13146.939903359998,28460.385078029998,53257.887627120006 2026-04-08,21:16:58.000,98,11150350,5044,0,1775683017,13146.811913469988,28460.37097977,53257.85967864001 2026-04-08,21:16:59.000,98,11150114,4325,0,1775683018,13146.879276569998,29843.184713609997,53257.73391048 2026-04-08,21:17:00.000,98,11150302,5044,0,1775683019,13146.852331329988,28921.292443080005,53257.65705216 2026-04-08,21:17:01.000,98,11150417,5485,0,1775683020,13146.973584909989,30764.78796981,53257.67102640001 2026-04-08,21:17:02.000,98,11149933,4805,0,1775683021,13146.886012879993,29843.071927530007,53257.705962 2026-04-08,21:17:03.000,98,11150014,4965,0,1775683022,13146.912958119989,30303.929948670004,53257.87365288 2026-04-08,21:17:04.000,98,11150217,5645,0,1775683023,13146.926430739994,33991.43558862001,53257.79679456 2026-04-08,21:17:05.000,98,11150146,4925,0,1775683024,13147.047684319994,29381.917842929994,53257.78282032 2026-04-08,21:17:06.000,98,11150136,5205,0,1775683025,13147.047684319994,28460.152456740005,53257.68500064 2026-04-08,21:17:08.000,98,11150530,5165,0,1775683027,13147.07462955999,30764.583545040005,53257.768846080005 2026-04-08,21:17:09.000,98,11150003,5405,0,1775683028,13147.081365869999,30764.47780809,53257.601155200005 2026-04-08,21:17:10.000,98,11150181,5605,0,1775683029,13147.17567420999,32147.524163220005,53257.72692336 2026-04-08,21:17:11.000,98,11150037,5445,0,1775683030,13147.061156939999,31686.997451190007,53257.83871728001 2026-04-08,21:17:12.000,98,11150168,4725,0,1775683031,13147.020739079999,33069.155615940006,53257.85967864001 2026-04-08,21:17:13.000,98,11150241,5605,0,1775683032,13147.047684319994,30764.830264589997,53257.85269152 2026-04-08,21:17:14.000,98,11150188,5044,0,1775683033,13147.148728969994,28921.123263960006,53257.83871728001 2026-04-08,21:17:15.000,98,11150204,4845,0,1775683034,13147.16220159,27999.040666920002,53257.75487184 2026-04-08,21:17:16.000,98,11150414,4765,0,1775683035,13147.15546527999,33530.50707618,53257.67102640001 2026-04-08,21:17:17.000,98,11150219,5245,0,1775683036,13147.11504741999,28460.34983238,53257.747884720004 2026-04-08,21:17:19.000,98,11150039,5165,0,1775683038,13147.24303731,28920.968183100005,53257.75487184 2026-04-08,21:17:20.000,98,11150167,5325,0,1775683039,13147.269982549995,30764.8091172,53257.69198776001 2026-04-08,21:17:21.000,98,11150243,5085,0,1775683040,13147.3036641,25694.47564515,53257.719936240006 2026-04-08,21:17:22.000,98,11150474,4805,0,1775683041,13147.34408196,30764.77387155,53257.85967864001 2026-04-08,21:17:23.000,98,11150152,3965,0,1775683042,13147.16220159,28921.137362220004,53257.817755920005 2026-04-08,21:17:24.000,98,11150041,5245,0,1775683043,13147.23630099999,35374.00260291,53257.89461424 2026-04-08,21:17:25.000,98,11150056,4045,0,1775683044,13147.249773619995,32147.40432801,53257.78282032 2026-04-08,21:17:26.000,98,11150188,4965,0,1775683045,13147.25650992999,29843.00848536,53257.866665760004 2026-04-08,21:17:27.000,98,11150081,4285,0,1775683046,13147.269982549995,22007.385903870003,53257.87365288 2026-04-08,21:17:28.000,98,11150054,4845,0,1775683047,13147.269982549995,27077.204789430005,53257.92256272 2026-04-08,21:17:30.000,98,11150286,4725,0,1775683049,13147.128520039994,34452.02574282,53257.747884720004 2026-04-08,21:17:31.000,98,11150137,4525,0,1775683050,13147.22282838,30303.97929258,53257.90858848001 2026-04-08,21:17:32.000,98,11150304,4805,0,1775683051,13147.11504741999,30764.858461109994,53257.89461424 2026-04-08,21:17:33.000,98,11150173,4965,0,1775683052,13147.148728969994,29842.97323971,53257.915575600004 2026-04-08,21:17:34.000,98,11150160,4765,0,1775683053,13146.946639669994,33990.963296910006,53258.09724072001 2026-04-08,21:17:35.000,98,11150285,4365,0,1775683054,13147.22282838,31225.892710500004,53257.99942104 2026-04-08,21:17:36.000,98,11150122,4645,0,1775683055,13147.07462955999,28460.110161959994,53258.0203824 2026-04-08,21:17:37.000,98,11150185,5245,0,1775683056,13147.12178373,33530.38019184,53258.04833088001 2026-04-08,21:17:38.000,98,11150409,5325,0,1775683057,13147.07462955999,30764.928952410002,53257.92954984001 2026-04-08,21:17:39.000,98,11150005,4965,0,1775683058,13147.027475389994,27077.40216507,53257.95749832001 2026-04-08,21:17:41.000,98,11150190,4845,0,1775683060,13147.000530149999,24772.942880250004,53257.83173016 2026-04-08,21:17:42.000,98,11150365,5205,0,1775683061,13147.020739079999,26155.61563149,53258.18807328 2026-04-08,21:17:43.000,98,11150407,5365,0,1775683062,13147.07462955999,25694.863347299994,53257.87365288 2026-04-08,21:17:44.000,98,11150345,4325,0,1775683063,13147.000530149999,33530.54232183,53258.11121496 2026-04-08,21:17:45.000,98,11150244,4805,0,1775683064,13147.014002769989,32147.784981029996,53257.936536960005 2026-04-08,21:17:46.000,98,11150447,4325,0,1775683065,13147.22282838,25694.870396430008,53258.00640816001 2026-04-08,21:17:47.000,98,11150191,5085,0,1775683066,13147.05442062999,32608.657100430006,53258.0902536 2026-04-08,21:17:48.000,98,11150212,4885,0,1775683067,13147.027475389994,29843.431433160004,53257.99243392 2026-04-08,21:17:49.000,98,11150145,5044,0,1775683068,13147.027475389994,31225.906808760003,53258.01339528 2026-04-08,21:17:50.000,98,11150240,4525,0,1775683069,13147.061156939999,29843.403236640006,53258.0902536 2026-04-08,21:17:52.000,98,11150122,4845,0,1775683071,13146.933167049989,33991.36509732,53257.92256272 2026-04-08,21:17:53.000,98,11150254,5125,0,1775683072,13147.11504741999,28921.539162629997,53258.18108616 2026-04-08,21:17:54.000,98,11150380,4645,0,1775683073,13147.020739079999,32147.820226680007,53258.0203824 2026-04-08,21:17:55.000,98,11150424,4725,0,1775683074,13147.108311109994,29843.339794469997,53258.36275128001 2026-04-08,21:17:56.000,98,11150116,4645,0,1775683075,13147.16220159,33991.54132557,53258.17409904001 2026-04-08,21:17:57.000,98,11150135,5245,0,1775683076,13147.32387303,27999.449516459994,53258.14615056001 2026-04-08,21:17:58.000,98,11150217,5085,0,1775683077,13147.22282838,25694.750561220004,53258.29288008001 2026-04-08,21:17:59.000,98,11150148,4805,0,1775683078,13147.28345517,34913.23622046001,53258.271918720005 2026-04-08,21:18:00.000,98,11150186,3845,0,1775683079,13147.391236129995,27077.514951150006,53258.14615056001 2026-04-08,21:18:01.000,98,11150164,4605,0,1775683080,13147.3036641,35374.22112594001,53258.1601248 2026-04-08,21:18:03.000,98,11150251,5405,0,1775683082,13147.27671885999,26155.495796279996,53258.223008880006 2026-04-08,21:18:04.000,98,11150307,5365,0,1775683083,13147.23630099999,29382.136365960003,53258.250957360004 2026-04-08,21:18:05.000,98,11150330,4085,0,1775683084,13147.27671885999,27077.381017680003,53258.390699760006 2026-04-08,21:18:06.000,98,11150126,5165,0,1775683085,13147.21609206999,28920.890642669998,53258.104227840005 2026-04-08,21:18:07.000,98,11150228,4325,0,1775683086,13147.36429089,28920.72146355,53258.25794448 2026-04-08,21:18:08.000,98,11150198,5325,0,1775683087,13147.26324624,31686.236145150004,53258.14615056001 2026-04-08,21:18:09.000,98,11150195,4725,0,1775683088,13147.21609206999,27998.89968432,53258.223008880006 2026-04-08,21:18:10.000,98,11150395,5165,0,1775683089,13147.17567420999,25233.540083579996,53258.1601248 2026-04-08,21:18:11.000,98,11150419,5325,0,1775683090,13147.15546527999,32146.882692390005,53258.14615056001 2026-04-08,21:18:12.000,98,11150242,4805,0,1775683091,13147.229564689995,27998.956077359995,53258.13217632 2026-04-08,21:18:14.000,98,11149980,5285,0,1775683093,13147.209355759995,28920.36900705,53258.28589296 2026-04-08,21:18:15.000,98,11150006,4325,0,1775683094,13147.088102179994,27076.866431190007,53257.97845968001 2026-04-08,21:18:16.000,98,11150410,4805,0,1775683095,13147.22282838,31224.793046220002,53258.18108616 2026-04-08,21:18:17.000,98,11149989,4685,0,1775683096,13147.20261945,26154.938915010003,53258.20903464 2026-04-08,21:18:18.000,98,11150398,4405,0,1775683097,13147.088102179994,27076.647908159997,53258.20903464 2026-04-08,21:18:19.000,98,11150309,5485,0,1775683098,13147.13525634999,28459.54623156,53258.19506040001 2026-04-08,21:18:20.000,98,11150177,4725,0,1775683099,13147.03421169999,26615.705297459994,53258.271918720005 2026-04-08,21:18:21.000,98,11149951,5485,0,1775683100,13147.007266459994,26615.79693615,53258.07627936001 2026-04-08,21:18:22.000,98,11150136,4725,0,1775683101,13147.11504741999,29841.965214120006,53257.9505112 2026-04-08,21:18:23.000,98,11150199,4845,0,1775683102,13147.047684319994,27537.872484060004,53257.92954984001 2026-04-08,21:18:25.000,98,11150459,5684,0,1775683104,13146.953375979989,30763.878632039996,53258.30685432 2026-04-08,21:18:26.000,98,11149940,4365,0,1775683105,13147.081365869999,30303.34487088,53257.915575600004 2026-04-08,21:18:27.000,98,11150151,5005,0,1775683106,13146.926430739994,22928.305394459996,53258.055318000006 2026-04-08,21:18:28.000,98,11150410,4245,0,1775683107,13146.912958119989,31685.115333480004,53258.18807328 2026-04-08,21:18:29.000,98,11150004,4245,0,1775683108,13146.939903359998,28920.05884533,53258.083266480004 2026-04-08,21:18:30.000,98,11150252,4405,0,1775683109,13146.805177159993,29841.796035000007,53258.04134376 2026-04-08,21:18:31.000,98,11150198,4205,0,1775683110,13146.946639669994,28920.030648810003,53258.0902536 2026-04-08,21:18:32.000,98,11150522,4965,0,1775683111,13146.784968229993,25693.538110859998,53257.99942104 2026-04-08,21:18:33.000,98,11150516,5005,0,1775683112,13146.744550369993,30302.787989610006,53258.11820208 2026-04-08,21:18:34.000,98,11150317,5405,0,1775683113,13146.872540259988,30763.20896469,53258.083266480004 2026-04-08,21:18:36.000,98,11150183,4725,0,1775683115,13146.939903359998,29841.915870209996,53258.00640816001 2026-04-08,21:18:37.000,98,11150095,5525,0,1775683116,13146.872540259988,33068.23217991,53257.85269152 2026-04-08,21:18:38.000,98,11150253,5605,0,1775683117,13146.946639669994,28919.88966621,53258.04833088001 2026-04-08,21:18:39.000,98,11150197,5205,0,1775683118,13146.946639669994,29841.669150660004,53257.887627120006 2026-04-08,21:18:40.000,98,11150205,5445,0,1775683119,13146.993793839989,27998.025592200007,53258.09724072001 2026-04-08,21:18:41.000,98,11150184,5085,0,1775683120,13146.987057529994,23388.719320410004,53257.915575600004 2026-04-08,21:18:42.000,98,11150010,4085,0,1775683121,13147.101574799999,28919.988354030007,53257.94352408 2026-04-08,21:18:43.000,98,11150102,5125,0,1775683122,13146.953375979989,34450.622965949995,53258.02736952001 2026-04-08,21:18:44.000,98,11150015,5445,0,1775683123,13147.027475389994,26615.437430520004,53257.887627120006 2026-04-08,21:18:45.000,98,11150220,4045,0,1775683124,13146.886012879993,33068.161688609995,53257.936536960005 2026-04-08,21:18:47.000,98,11150352,5085,0,1775683126,13147.007266459994,25232.5109106,53257.95749832001 2026-04-08,21:18:48.000,98,11149995,5565,0,1775683127,13147.000530149999,33529.10429931,53257.87365288 2026-04-08,21:18:49.000,98,11150141,5565,0,1775683128,13146.953375979989,29841.71849457,53257.99942104 2026-04-08,21:18:50.000,98,11150143,5405,0,1775683129,13146.939903359998,32146.31171286,53257.92954984001 2026-04-08,21:18:51.000,98,11150269,4565,0,1775683130,13147.061156939999,29841.528168060002,53257.99243392 2026-04-08,21:18:52.000,98,11150212,4885,0,1775683131,13147.000530149999,31224.49698276,53258.1601248 2026-04-08,21:18:53.000,98,11150277,4645,0,1775683132,13147.108311109994,31224.405344069994,53258.055318000006 2026-04-08,21:18:54.000,98,11150064,5165,0,1775683133,13147.061156939999,33989.793141329996,53257.88064000001 2026-04-08,21:18:55.000,98,11150110,5044,0,1775683134,13147.081365869999,28459.06689072,53258.06230512 2026-04-08,21:18:56.000,98,11150242,4885,0,1775683135,13147.027475389994,31685.397298680007,53257.97845968001 2026-04-08,21:18:58.000,98,11150293,5565,0,1775683137,13146.912958119989,31685.178775649998,53258.0203824 2026-04-08,21:18:59.000,98,11150101,4805,0,1775683138,13146.966848599994,31224.384196679996,53258.11820208 2026-04-08,21:19:00.000,98,11150030,5165,0,1775683139,13147.067893249994,29841.979312380005,53258.0203824 2026-04-08,21:19:01.000,98,11150049,5445,0,1775683140,13147.108311109994,28459.024595940005,53257.99942104 2026-04-08,21:19:02.000,98,11150205,5245,0,1775683141,13147.128520039994,33528.92807106,53258.104227840005 2026-04-08,21:19:03.000,98,11150203,5445,0,1775683142,13147.067893249994,28458.855416820006,53257.9505112 2026-04-08,21:19:04.000,98,11149956,5205,0,1775683143,13146.946639669994,28919.790978389996,53258.11121496 2026-04-08,21:19:05.000,98,11150162,4925,0,1775683144,13147.168937899994,30763.36404555,53257.90858848001 2026-04-08,21:19:06.000,98,11150117,5605,0,1775683145,13147.014002769989,27537.11117802,53258.083266480004 2026-04-08,21:19:07.000,98,11150202,4885,0,1775683146,13147.081365869999,28919.875567950003,53257.9505112 2026-04-08,21:19:09.000,98,11150315,5525,0,1775683148,13147.12178373,30763.596666840007,53258.20903464 2026-04-08,21:19:10.000,98,11150198,4285,0,1775683149,13147.19588313999,29380.684245180004,53258.07627936001 2026-04-08,21:19:11.000,98,11149939,5405,0,1775683150,13147.14199266,27997.969199159998,53258.0902536 2026-04-08,21:19:12.000,98,11150050,4045,0,1775683151,13147.081365869999,28920.22802445,53258.202047520004 2026-04-08,21:19:13.000,98,11150267,5405,0,1775683152,13147.108311109994,25232.757630149994,53258.25794448 2026-04-08,21:19:14.000,98,11150004,3965,0,1775683153,13147.148728969994,29841.8665263,53258.18108616 2026-04-08,21:19:15.000,98,11149931,5845,0,1775683154,13146.872540259988,28459.052792460003,53258.16711192 2026-04-08,21:19:16.000,98,11150149,5245,0,1775683155,13147.000530149999,26154.579409380007,53258.229996 2026-04-08,21:19:17.000,98,11150147,5325,0,1775683156,13146.980321219999,30763.99846725,53258.488519440005 2026-04-08,21:19:18.000,98,11150000,3965,0,1775683157,13146.980321219999,25233.081890129994,53258.09724072001 2026-04-08,21:19:20.000,98,11150096,5285,0,1775683159,13146.987057529994,32607.888745260003,53258.14615056001 2026-04-08,21:19:21.000,98,11150433,5525,0,1775683160,13146.966848599994,30303.105200460006,53258.32781568 2026-04-08,21:19:22.000,98,11150204,5044,0,1775683161,13147.13525634999,29381.21997906,53258.271918720005 2026-04-08,21:19:23.000,98,11150068,4925,0,1775683162,13147.07462955999,28459.221971580002,53258.25794448 2026-04-08,21:19:24.000,98,11150216,5085,0,1775683163,13146.879276569998,26615.395135740007,53258.34178992001 2026-04-08,21:19:25.000,98,11150085,5605,0,1775683164,13146.892749189989,34912.17180183,53258.38371264001 2026-04-08,21:19:26.000,98,11150096,5205,0,1775683165,13146.966848599994,28920.361957920002,53258.53044216001 2026-04-08,21:19:27.000,98,11150062,4325,0,1775683166,13146.973584909989,28920.256220969997,53258.369738400004 2026-04-08,21:19:28.000,98,11150451,5165,0,1775683167,13146.980321219999,32146.995478469995,53258.27890584 2026-04-08,21:19:29.000,98,11150053,5485,0,1775683168,13146.845595019993,33068.838405090006,53258.34877704 2026-04-08,21:19:31.000,98,11149918,5285,0,1775683170,13147.000530149999,31685.996474729996,53258.55140352001 2026-04-08,21:19:32.000,98,11150353,5245,0,1775683171,13147.007266459994,32146.699415010007,53258.369738400004 2026-04-08,21:19:33.000,98,11150350,4245,0,1775683172,13146.906221809993,27537.548224080005,53258.404674 2026-04-08,21:19:34.000,98,11150000,5005,0,1775683173,13146.859067639998,29381.346863400002,53258.48153232001 2026-04-08,21:19:35.000,98,11150439,5325,0,1775683174,13146.946639669994,29381.19883167,53258.49550656 2026-04-08,21:19:36.000,98,11150227,5445,0,1775683175,13146.966848599994,31224.96222534,53258.656210320005 2026-04-08,21:19:37.000,98,11150350,4205,0,1775683176,13146.953375979989,25694.102041260005,53258.35576416 2026-04-08,21:19:38.000,98,11150148,5044,0,1775683177,13146.879276569998,26615.733493980006,53258.488519440005 2026-04-08,21:19:39.000,98,11149969,5405,0,1775683178,13146.892749189989,34912.27753878001,53258.43262248001 2026-04-08,21:19:40.000,98,11150232,5085,0,1775683179,13146.939903359998,32146.63597284,53258.705120160004 2026-04-08,21:19:42.000,98,11150100,4405,0,1775683181,13147.007266459994,25693.791879540004,53258.64922320001 2026-04-08,21:19:43.000,98,11150503,5525,0,1775683182,13146.865803949993,32607.642025709996,53258.41166112001 2026-04-08,21:19:44.000,98,11150311,5485,0,1775683183,13146.892749189989,34912.18590009,53258.3348028 2026-04-08,21:19:45.000,98,11150050,5125,0,1775683184,13147.007266459994,27076.669055549995,53258.4745452 2026-04-08,21:19:46.000,98,11149960,4325,0,1775683185,13146.973584909989,27998.43444174,53258.586339120004 2026-04-08,21:19:47.000,98,11150251,5245,0,1775683186,13147.027475389994,29841.965214120006,53258.53044216001 2026-04-08,21:19:48.000,98,11150235,5525,0,1775683187,13147.061156939999,32607.479895719996,53258.62127472 2026-04-08,21:19:49.000,98,11150303,5565,0,1775683188,13147.014002769989,32607.338913119995,53258.3348028 2026-04-08,21:19:50.000,98,11150263,5365,0,1775683189,13147.16220159,27998.617719119997,53258.41166112001 2026-04-08,21:19:51.000,98,11149999,5405,0,1775683190,13146.973584909989,27537.301504529998,53258.29288008001 2026-04-08,21:19:53.000,98,11150182,5044,0,1775683192,13146.939903359998,29841.88767369,53258.59332624 2026-04-08,21:19:54.000,98,11149983,5365,0,1775683193,13147.20261945,26615.30349705,53258.390699760006 2026-04-08,21:19:55.000,98,11150487,5765,0,1775683194,13147.16220159,26154.33268983,53258.25794448 2026-04-08,21:19:56.000,98,11150422,4925,0,1775683195,13147.128520039994,32607.395306160004,53258.4745452 2026-04-08,21:19:57.000,98,11150309,5285,0,1775683196,13147.26324624,28459.23606984,53258.50948080001 2026-04-08,21:19:58.000,98,11150159,5205,0,1775683197,13147.249773619995,27076.365942959994,53258.439609600005 2026-04-08,21:19:59.000,98,11150110,4605,0,1775683198,13147.391236129995,32146.502039369996,53258.49550656 2026-04-08,21:20:00.000,98,11150070,4805,0,1775683199,13147.391236129995,30763.857484649998,53258.45358384 2026-04-08,21:20:01.000,98,11150148,4645,0,1775683200,13147.46533554,29380.980308640006,53258.50249368 2026-04-08,21:20:02.000,98,11150227,5085,0,1775683201,13147.39797243999,26615.402184870007,53258.50948080001 2026-04-08,21:20:04.000,98,11150129,5365,0,1775683203,13147.579852809991,27537.371995830006,53258.46057096001 2026-04-08,21:20:05.000,98,11150126,4885,0,1775683204,13147.579852809991,32146.28351634,53258.4745452 2026-04-08,21:20:06.000,98,11150159,5125,0,1775683205,13147.512489709996,33528.977414969995,53258.51646792 2026-04-08,21:20:07.000,98,11150144,4765,0,1775683206,13147.647215910001,30302.54831919,53258.46057096001 2026-04-08,21:20:08.000,98,11150118,4565,0,1775683207,13147.593325429996,30302.400287459997,53258.49550656 2026-04-08,21:20:09.000,98,11150085,4925,0,1775683208,13147.660688529992,29380.5714591,53258.43262248001 2026-04-08,21:20:10.000,98,11150182,4885,0,1775683209,13147.701106389992,32145.97335462,53258.558390640006 2026-04-08,21:20:11.000,98,11150270,4845,0,1775683210,13147.862777829992,31224.102231480007,53258.44659672 2026-04-08,21:20:12.000,98,11150179,5005,0,1775683211,13147.761733179992,27075.97824081,53258.39768688 2026-04-08,21:20:13.000,98,11150145,5285,0,1775683212,13147.829096280002,26153.874496379998,53258.49550656 2026-04-08,21:20:15.000,98,11150224,5005,0,1775683214,13147.788678420002,29380.458673019995,53258.41166112001 2026-04-08,21:20:16.000,98,11150274,4645,0,1775683215,13147.829096280002,32145.83237202,53258.46755808 2026-04-08,21:20:17.000,98,11150349,5285,0,1775683216,13147.842568899992,27536.892654990006,53258.558390640006 2026-04-08,21:20:18.000,98,11150219,4885,0,1775683217,13147.862777829992,26614.83120534,53258.53044216001 2026-04-08,21:20:19.000,98,11150239,5044,0,1775683218,13147.849305210002,32606.732687940006,53258.586339120004 2026-04-08,21:20:20.000,98,11150226,4805,0,1775683219,13147.916668309997,31223.792069760006,53258.59332624 2026-04-08,21:20:21.000,98,11150049,5205,0,1775683220,13147.950349860002,31684.67828742,53258.26493160001 2026-04-08,21:20:22.000,98,11150237,5365,0,1775683221,13147.862777829992,27997.29953181,53258.586339120004 2026-04-08,21:20:23.000,98,11150101,5365,0,1775683222,13147.842568899992,25692.678117000003,53258.53044216001 2026-04-08,21:20:24.000,98,11150146,4965,0,1775683223,13147.876250449997,29379.951135659998,53258.34178992001 2026-04-08,21:20:26.000,98,11150140,5205,0,1775683225,13147.876250449997,32606.189904929997,53258.390699760006 2026-04-08,21:20:27.000,98,11150322,5044,0,1775683226,13147.849305210002,29379.92293914,53258.34877704 2026-04-08,21:20:28.000,98,11149924,4845,0,1775683227,13147.876250449997,26614.422355799994,53258.537429280004 2026-04-08,21:20:29.000,98,11150330,4525,0,1775683228,13147.889723070002,30762.70142733,53258.488519440005 2026-04-08,21:20:30.000,98,11150212,4765,0,1775683229,13147.903195689993,27075.202836509998,53258.37672552 2026-04-08,21:20:31.000,98,11150202,4205,0,1775683230,13147.876250449997,31223.594694119995,53258.29288008001 2026-04-08,21:20:32.000,98,11150541,5325,0,1775683231,13147.754996869997,25692.70631352,53258.34877704 2026-04-08,21:20:33.000,98,11150032,5125,0,1775683232,13147.815623659997,30301.653079680007,53258.36275128001 2026-04-08,21:20:34.000,98,11150255,5405,0,1775683233,13147.849305210002,28918.888689750005,53258.19506040001 2026-04-08,21:20:35.000,98,11150334,4925,0,1775683234,13147.856041519997,27996.897731400008,53258.44659672 2026-04-08,21:20:37.000,98,11150374,5205,0,1775683236,13147.835832589997,32145.148606410003,53258.35576416 2026-04-08,21:20:38.000,98,11150128,5285,0,1775683237,13147.916668309997,27536.00446461,53258.31384144001 2026-04-08,21:20:39.000,98,11150251,5405,0,1775683238,13147.829096280002,29379.739661760002,53258.34877704 2026-04-08,21:20:40.000,98,11150177,5525,0,1775683239,13147.835832589997,26153.352860760002,53258.42563536 2026-04-08,21:20:41.000,98,11150135,5445,0,1775683240,13147.876250449997,28918.811149319998,53258.32781568 2026-04-08,21:20:42.000,98,11150203,5525,0,1775683241,13147.916668309997,30301.434556649998,53258.404674 2026-04-08,21:20:43.000,98,11150184,5285,0,1775683242,13147.802151039992,29840.59063377,53258.46057096001 2026-04-08,21:20:44.000,98,11150214,4965,0,1775683243,13147.916668309997,29379.697366980006,53258.31384144001 2026-04-08,21:20:45.000,98,11150267,5365,0,1775683244,13147.889723070002,30301.533244470003,53258.39768688 2026-04-08,21:20:46.000,98,11150267,5445,0,1775683245,13147.802151039992,25692.445495709995,53258.37672552 2026-04-08,21:20:48.000,98,11150196,5044,0,1775683247,13147.802151039992,30301.483900559993,53258.320828560005 2026-04-08,21:20:49.000,98,11150279,5485,0,1775683248,13147.822359969992,31223.411416739997,53258.36275128001 2026-04-08,21:20:50.000,98,11150239,5205,0,1775683249,13147.748260560002,24770.75060082,53258.2998672 2026-04-08,21:20:51.000,98,11150169,5365,0,1775683250,13147.680897459992,31223.305679790006,53258.42563536 2026-04-08,21:20:52.000,98,11150103,5445,0,1775683251,13147.728051630002,28458.009521219996,53258.31384144001 2026-04-08,21:20:53.000,98,11150072,5085,0,1775683252,13147.748260560002,31223.54535021,53258.41166112001 2026-04-08,21:20:54.000,98,11150246,4925,0,1775683253,13147.680897459992,27075.132345210004,53258.320828560005 2026-04-08,21:20:55.000,98,11150349,5405,0,1775683254,13147.593325429996,27075.33676998,53258.31384144001 2026-04-08,21:20:56.000,98,11150204,5165,0,1775683255,13147.640479599992,33067.14661389,53258.418648240004 2026-04-08,21:20:57.000,98,11150120,5005,0,1775683256,13147.647215910001,31684.234192229997,53258.28589296 2026-04-08,21:20:59.000,98,11150173,5525,0,1775683258,13147.640479599992,28918.860493230008,53258.42563536 2026-04-08,21:21:00.000,98,11150140,5125,0,1775683259,13147.613534359996,33066.921041730006,53258.35576416 2026-04-08,21:21:01.000,98,11150073,5605,0,1775683260,13147.680897459992,26153.23302555,53258.390699760006 2026-04-08,21:21:02.000,98,11150129,5405,0,1775683261,13147.633743289996,27075.090050429993,53258.404674 2026-04-08,21:21:03.000,98,11150242,4885,0,1775683262,13147.54617126,31223.22813936,53258.43262248001 2026-04-08,21:21:04.000,98,11150333,5205,0,1775683263,13147.640479599992,28457.79099819,53258.26493160001 2026-04-08,21:21:05.000,98,11150009,5565,0,1775683264,13147.566380190001,31684.142553540005,53258.38371264001 2026-04-08,21:21:06.000,98,11150256,5085,0,1775683265,13147.593325429996,27535.948071570005,53258.369738400004 2026-04-08,21:21:07.000,98,11150122,4645,0,1775683266,13147.47880815999,29840.301619439997,53258.45358384 2026-04-08,21:21:08.000,98,11150102,4925,0,1775683267,13147.451862919996,27996.66511011,53258.320828560005 2026-04-08,21:21:10.000,98,11150171,5684,0,1775683269,13147.391236129995,26614.02055539,53258.26493160001 2026-04-08,21:21:11.000,98,11150249,5525,0,1775683270,13147.350818269995,31223.030763720002,53258.34178992001 2026-04-08,21:21:12.000,98,11150104,5044,0,1775683271,13147.391236129995,32144.732707739997,53258.28589296 2026-04-08,21:21:13.000,98,11150293,4565,0,1775683272,13147.32387303,29379.337861349995,53258.32781568 2026-04-08,21:21:14.000,98,11150119,5245,0,1775683273,13147.35755457999,28457.614769940003,53258.3348028 2026-04-08,21:21:15.000,98,11150229,5285,0,1775683274,13147.33734564999,31683.938128769994,53258.36275128001 2026-04-08,21:21:16.000,98,11150201,5365,0,1775683275,13147.31713671999,25692.135333989994,53258.26493160001 2026-04-08,21:21:17.000,98,11150253,4605,0,1775683276,13147.229564689995,27074.70939741,53258.34877704 2026-04-08,21:21:18.000,98,11150260,5005,0,1775683277,13147.25650992999,28457.396246909993,53258.39768688 2026-04-08,21:21:19.000,98,11150227,4805,0,1775683278,13147.20261945,28918.45869282,53258.271918720005 2026-04-08,21:21:21.000,98,11150217,5285,0,1775683280,13147.088102179994,29840.188833360007,53258.29288008001 2026-04-08,21:21:22.000,98,11150259,5365,0,1775683281,13147.088102179994,29379.316713959997,53258.30685432 2026-04-08,21:21:23.000,98,11150217,4685,0,1775683282,13147.027475389994,30301.10324754,53258.28589296 2026-04-08,21:21:24.000,98,11150201,5565,0,1775683283,13147.000530149999,25692.015498780005,53258.23698312 2026-04-08,21:21:25.000,98,11150242,4925,0,1775683284,13147.000530149999,28457.48083647,53258.31384144001 2026-04-08,21:21:26.000,98,11150215,5565,0,1775683285,13147.007266459994,23387.520968309997,53258.18807328 2026-04-08,21:21:27.000,98,11150220,4925,0,1775683286,13146.953375979989,29379.232124400005,53258.17409904001 2026-04-08,21:21:28.000,98,11150180,4845,0,1775683287,13146.919694429998,29379.366057870007,53258.12518920001 2026-04-08,21:21:29.000,98,11150291,5405,0,1775683288,13146.899485499998,30301.07505102,53258.13217632 2026-04-08,21:21:30.000,98,11150110,4765,0,1775683289,13146.872540259988,26152.958109479994,53258.20903464 2026-04-08,21:21:32.000,98,11150139,4685,0,1775683291,13146.852331329988,24770.172572159994,53258.17409904001 2026-04-08,21:21:33.000,98,11150191,5245,0,1775683292,13146.946639669994,28918.416398040004,53258.1601248 2026-04-08,21:21:34.000,98,11150239,4685,0,1775683293,13146.892749189989,25231.178625030007,53258.083266480004 2026-04-08,21:21:35.000,98,11150046,5005,0,1775683294,13146.892749189989,35371.01377179001,53258.13217632 2026-04-08,21:21:36.000,98,11150276,5085,0,1775683295,13146.960112289999,27996.601667940005,53258.11121496 2026-04-08,21:21:37.000,98,11150044,5044,0,1775683296,13146.906221809993,29840.153587709996,53258.07627936001 2026-04-08,21:21:38.000,98,11150293,4805,0,1775683297,13146.892749189989,38136.41566730999,53258.1601248 2026-04-08,21:21:39.000,98,11150118,5165,0,1775683298,13146.919694429998,29379.168682229996,53258.13916344 2026-04-08,21:21:40.000,98,11150302,4885,0,1775683299,13146.946639669994,27074.751692189995,53258.04833088001 2026-04-08,21:21:41.000,98,11150343,5285,0,1775683300,13146.960112289999,33066.568585229994,53258.13217632 2026-04-08,21:21:43.000,98,11150208,4965,0,1775683302,13146.933167049989,29379.12638745,53258.14615056001 2026-04-08,21:21:44.000,98,11150064,4765,0,1775683303,13146.993793839989,24770.066835210004,53258.11121496 2026-04-08,21:21:45.000,98,11150359,5285,0,1775683304,13146.946639669994,25691.9027127,53258.153137680005 2026-04-08,21:21:46.000,98,11150250,4685,0,1775683305,13147.027475389994,33527.271525510005,53258.17409904001 2026-04-08,21:21:47.000,98,11150095,5245,0,1775683306,13147.07462955999,28918.254268050005,53258.01339528 2026-04-08,21:21:48.000,98,11150181,5044,0,1775683307,13147.081365869999,27996.432488820006,53258.06230512 2026-04-08,21:21:49.000,98,11150288,4765,0,1775683308,13147.101574799999,29379.147534839998,53258.104227840005 2026-04-08,21:21:50.000,98,11150193,4765,0,1775683309,13147.16220159,25691.89566357,53258.13916344 2026-04-08,21:21:51.000,98,11150223,5205,0,1775683310,13147.081365869999,27535.546271159998,53258.14615056001 2026-04-08,21:21:52.000,98,11150272,4605,0,1775683311,13147.16220159,28457.31870648,53258.1601248 2026-04-08,21:21:54.000,98,11150250,4805,0,1775683313,13147.209355759995,26152.866470790002,53258.14615056001 2026-04-08,21:21:55.000,98,11150192,4685,0,1775683314,13147.290191479995,27996.474783600002,53258.229996 2026-04-08,21:21:56.000,98,11150222,4565,0,1775683315,13147.310400409995,28457.33280474,53258.17409904001 2026-04-08,21:21:57.000,98,11150250,4805,0,1775683316,13147.269982549995,30300.877675380005,53258.06929224 2026-04-08,21:21:58.000,98,11150245,5245,0,1775683317,13147.411445059995,30301.09619841,53258.23698312 2026-04-08,21:21:59.000,98,11150245,5165,0,1775683318,13147.431653989996,29840.12539119,53258.229996 2026-04-08,21:22:00.000,98,11150183,5325,0,1775683319,13147.48554447,28918.254268050005,53258.21602176001 2026-04-08,21:22:01.000,98,11150193,5285,0,1775683320,13147.45859922999,29840.217029880005,53258.24397024001 2026-04-08,21:22:02.000,98,11150064,4925,0,1775683321,13147.42491768,31683.89583399,53258.12518920001 2026-04-08,21:22:03.000,98,11150384,5044,0,1775683322,13147.43839029999,27074.674151760002,53258.16711192 2026-04-08,21:22:05.000,98,11150255,5605,0,1775683324,13147.52596233,28457.600671680004,53258.1601248 2026-04-08,21:22:06.000,98,11150114,5285,0,1775683325,13147.593325429996,27075.054804779997,53258.229996 2026-04-08,21:22:07.000,98,11149977,5525,0,1775683326,13147.600061739991,30301.223082750003,53258.18807328 2026-04-08,21:22:08.000,98,11150157,5245,0,1775683327,13147.613534359996,29840.12539119,53258.26493160001 2026-04-08,21:22:09.000,98,11150320,4885,0,1775683328,13147.620270669991,28918.740658020004,53258.38371264001 2026-04-08,21:22:10.000,98,11150195,5325,0,1775683329,13147.499017089991,31222.88273199,53258.43262248001 2026-04-08,21:22:11.000,98,11150300,5044,0,1775683330,13147.606798050001,27996.728552279994,53258.3348028 2026-04-08,21:22:12.000,98,11150066,4965,0,1775683331,13147.579852809991,33527.898898080006,53258.320828560005 2026-04-08,21:22:13.000,98,11150180,5005,0,1775683332,13147.499017089991,27996.742650540007,53258.320828560005 2026-04-08,21:22:14.000,98,11150030,4965,0,1775683333,13147.330609339995,22926.895568460008,53258.16711192 2026-04-08,21:22:16.000,98,11149958,5125,0,1775683335,13147.47880815999,28457.79099819,53258.23698312 2026-04-08,21:22:17.000,98,11149821,5445,0,1775683336,13147.41818136999,27536.089054170006,53258.45358384 2026-04-08,21:22:18.000,98,11150210,4965,0,1775683337,13147.41818136999,28918.47984021,53258.153137680005 2026-04-08,21:22:19.000,98,11149907,5245,0,1775683338,13147.290191479995,28918.867542360007,53258.13217632 2026-04-08,21:22:20.000,98,11150181,5405,0,1775683339,13147.330609339995,33527.81430852,53258.25794448 2026-04-08,21:22:21.000,98,11149896,4925,0,1775683340,13147.36429089,27075.266278680007,53258.083266480004 2026-04-08,21:22:22.000,98,11150200,4845,0,1775683341,13147.22282838,28919.015574089994,53258.229996 2026-04-08,21:22:23.000,98,11150494,5125,0,1775683342,13147.24303731,30762.595690379996,53258.23698312 2026-04-08,21:22:24.000,98,11150012,5205,0,1775683343,13147.168937899994,33988.799214,53258.32781568 2026-04-08,21:22:25.000,98,11150275,4605,0,1775683344,13147.148728969994,28918.60672455,53258.369738400004 2026-04-08,21:22:27.000,98,11149862,5005,0,1775683346,13147.14199266,33527.63808027,53258.30685432 2026-04-08,21:22:28.000,98,11150202,5085,0,1775683347,13147.07462955999,28458.312633809997,53258.2998672 2026-04-08,21:22:29.000,98,11150096,4765,0,1775683348,13147.088102179994,30301.624883159995,53258.27890584 2026-04-08,21:22:30.000,98,11150125,5605,0,1775683349,13146.973584909989,34449.995593379994,53258.2998672 2026-04-08,21:22:31.000,98,11150309,5565,0,1775683350,13147.07462955999,23388.014407409995,53258.1601248 2026-04-08,21:22:32.000,98,11150545,5325,0,1775683351,13146.912958119989,33066.921041730006,53258.31384144001 2026-04-08,21:22:33.000,98,11150380,4965,0,1775683352,13146.845595019993,30762.525199080002,53258.11121496 2026-04-08,21:22:34.000,98,11150272,5085,0,1775683353,13147.000530149999,27535.933973310006,53258.3348028 2026-04-08,21:22:35.000,98,11150373,5525,0,1775683354,13147.014002769989,27075.32267172,53258.11121496 2026-04-08,21:22:36.000,98,11150008,5044,0,1775683355,13146.939903359998,27996.947075310003,53258.27890584 2026-04-08,21:22:38.000,98,11149894,5165,0,1775683357,13147.047684319994,28458.030668609994,53258.09724072001 2026-04-08,21:22:39.000,98,11150138,5245,0,1775683358,13146.980321219999,27997.052812259994,53258.34877704 2026-04-08,21:22:40.000,98,11150467,5205,0,1775683359,13147.007266459994,27075.287426070005,53257.94352408 2026-04-08,21:22:41.000,98,11150369,5285,0,1775683360,13147.081365869999,27535.926924180007,53258.04833088001 2026-04-08,21:22:42.000,98,11150155,5445,0,1775683361,13146.993793839989,29840.555388120003,53258.250957360004 2026-04-08,21:22:43.000,98,11150072,4885,0,1775683362,13147.027475389994,27075.00546087,53258.18108616 2026-04-08,21:22:44.000,98,11150289,5365,0,1775683363,13147.047684319994,27074.991362610002,53258.38371264001 2026-04-08,21:22:45.000,98,11150406,4285,0,1775683364,13147.020739079999,29379.60572829,53258.13217632 2026-04-08,21:22:46.000,98,11150106,5165,0,1775683365,13147.020739079999,29379.62687568,53258.18108616 2026-04-08,21:22:47.000,98,11149931,5325,0,1775683366,13147.081365869999,28457.685261239996,53258.27890584 2026-04-08,21:22:49.000,98,11150273,5445,0,1775683368,13146.879276569998,32145.141557280003,53258.104227840005 2026-04-08,21:22:50.000,98,11149850,5044,0,1775683369,13147.061156939999,31222.967321549993,53258.153137680005 2026-04-08,21:22:51.000,98,11150212,4925,0,1775683370,13147.027475389994,26613.89367105,53258.19506040001 2026-04-08,21:22:52.000,98,11150011,5684,0,1775683371,13146.872540259988,31223.016665460003,53258.17409904001 2026-04-08,21:22:53.000,98,11150062,4885,0,1775683372,13146.872540259988,29840.343914220008,53257.936536960005 2026-04-08,21:22:54.000,98,11150351,5565,0,1775683373,13147.03421169999,28457.544278639994,53258.04134376 2026-04-08,21:22:55.000,98,11150013,5645,0,1775683374,13147.07462955999,28457.445590820003,53257.99243392 2026-04-08,21:22:56.000,98,11150101,5525,0,1775683375,13147.16220159,31683.649114440006,53258.083266480004 2026-04-08,21:22:57.000,98,11150099,5605,0,1775683376,13147.081365869999,26613.830228880004,53258.02736952001 2026-04-08,21:22:58.000,98,11150040,4805,0,1775683377,13147.108311109994,27535.384141169998,53258.055318000006 2026-04-08,21:23:00.000,98,11149969,5405,0,1775683379,13147.081365869999,34910.24738934,53258.06929224 2026-04-08,21:23:01.000,98,11150014,4885,0,1775683380,13147.168937899994,30761.90487564,53258.1601248 2026-04-08,21:23:02.000,98,11149936,4925,0,1775683381,13147.061156939999,27535.581516809994,53258.104227840005 2026-04-08,21:23:03.000,98,11150121,5325,0,1775683382,13147.18241052,31683.747802259997,53258.27890584 2026-04-08,21:23:04.000,98,11150040,4845,0,1775683383,13147.108311109994,25691.839270530007,53258.07627936001 2026-04-08,21:23:05.000,98,11150155,5125,0,1775683384,13147.19588313999,28457.33985387,53258.06929224 2026-04-08,21:23:06.000,98,11150124,4725,0,1775683385,13147.22282838,29379.077043540005,53258.153137680005 2026-04-08,21:23:07.000,98,11150056,4725,0,1775683386,13147.17567420999,29839.871622510007,53258.250957360004 2026-04-08,21:23:08.000,98,11150096,4685,0,1775683387,13147.330609339995,28457.234116919994,53258.13916344 2026-04-08,21:23:09.000,98,11150020,4805,0,1775683388,13147.32387303,29378.696390519995,53258.153137680005 2026-04-08,21:23:11.000,98,11150288,4845,0,1775683390,13147.37776350999,28457.064937799994,53258.13916344 2026-04-08,21:23:12.000,98,11150328,4605,0,1775683391,13147.33734564999,29378.604751830004,53258.13916344 2026-04-08,21:23:13.000,98,11150267,5405,0,1775683392,13147.451862919996,28917.598698960006,53258.083266480004 2026-04-08,21:23:14.000,98,11150176,4765,0,1775683393,13147.43839029999,31222.304703329995,53258.202047520004 2026-04-08,21:23:15.000,98,11150085,5044,0,1775683394,13147.539434949991,29378.907864420005,53258.104227840005 2026-04-08,21:23:16.000,98,11150074,4605,0,1775683395,13147.519226019991,29378.8091766,53258.18108616 2026-04-08,21:23:17.000,98,11149929,5205,0,1775683396,13147.44512661,30761.496026099994,53258.07627936001 2026-04-08,21:23:18.000,98,11150188,4725,0,1775683397,13147.593325429996,28917.655092,53258.23698312 2026-04-08,21:23:19.000,98,11150208,5005,0,1775683398,13147.680897459992,25691.479764899996,53258.17409904001 2026-04-08,21:23:20.000,98,11149981,5165,0,1775683399,13147.46533554,30761.460780449997,53258.32781568 2026-04-08,21:23:22.000,98,11150119,5405,0,1775683401,13147.46533554,33065.82842658,53258.13217632 2026-04-08,21:23:23.000,98,11150198,5044,0,1775683402,13147.734787939997,30761.157667859996,53258.3348028 2026-04-08,21:23:24.000,98,11150022,4885,0,1775683403,13147.633743289996,27074.138417880007,53258.42563536 2026-04-08,21:23:25.000,98,11150203,5445,0,1775683404,13147.5057534,30300.200958899994,53258.21602176001 2026-04-08,21:23:26.000,98,11150312,5125,0,1775683405,13147.633743289996,30300.12341847,53258.4745452 2026-04-08,21:23:27.000,98,11150177,5485,0,1775683406,13147.674161149997,27073.955140499995,53258.13916344 2026-04-08,21:23:28.000,98,11150186,5125,0,1775683407,13147.606798050001,27534.904800329998,53258.29288008001 2026-04-08,21:23:29.000,98,11150104,5125,0,1775683408,13147.680897459992,29378.689341389996,53258.23698312 2026-04-08,21:23:30.000,98,11150432,4925,0,1775683409,13147.600061739991,30761.333896109994,53258.17409904001 2026-04-08,21:23:31.000,98,11150326,5005,0,1775683410,13147.54617126,33526.749889889994,53258.34877704 2026-04-08,21:23:33.000,98,11150352,4845,0,1775683412,13147.687633770001,27995.84741103,53258.45358384 2026-04-08,21:23:34.000,98,11150356,4965,0,1775683413,13147.701106389992,28917.937057200004,53258.26493160001 2026-04-08,21:23:35.000,98,11150229,5445,0,1775683414,13147.680897459992,25691.268291,53258.50249368 2026-04-08,21:23:36.000,98,11150219,5485,0,1775683415,13147.781942109992,30761.390289150004,53258.38371264001 2026-04-08,21:23:37.000,98,11150168,4245,0,1775683416,13147.856041519997,32143.992549090006,53258.46057096001 2026-04-08,21:23:38.000,98,11150165,5445,0,1775683417,13147.822359969992,24769.672083929996,53258.34877704 2026-04-08,21:23:39.000,98,11150192,5044,0,1775683418,13147.984031409993,30761.559468270003,53258.50948080001 2026-04-08,21:23:40.000,98,11150279,5485,0,1775683419,13147.768469490002,34909.570672860005,53258.42563536 2026-04-08,21:23:41.000,98,11150129,5365,0,1775683420,13147.936877239998,31222.452735059996,53258.42563536 2026-04-08,21:23:42.000,98,11150439,5285,0,1775683421,13147.997504029998,26613.188758050004,53258.48153232001 2026-04-08,21:23:44.000,98,11150242,5365,0,1775683423,13148.051394509988,30300.78603669,53258.50249368 2026-04-08,21:23:45.000,98,11150157,5684,0,1775683424,13147.950349860002,26613.40728108,53258.60031336001 2026-04-08,21:23:46.000,98,11150151,5485,0,1775683425,13148.118757609998,34909.77509763,53258.607300480006 2026-04-08,21:23:47.000,98,11150078,4965,0,1775683426,13148.078339749998,28457.100183450006,53258.53044216001 2026-04-08,21:23:48.000,98,11149851,5605,0,1775683427,13148.058130819998,24309.011438429996,53258.67018456 2026-04-08,21:23:49.000,98,11150210,4885,0,1775683428,13148.044658199993,27535.37004291,53258.66319744 2026-04-08,21:23:50.000,98,11150016,4925,0,1775683429,13148.112021299989,27996.1928184,53258.79595272001 2026-04-08,21:23:51.000,98,11150061,5565,0,1775683430,13148.064867129993,34909.80329415,53258.6841588 2026-04-08,21:23:52.000,98,11150103,5325,0,1775683431,13148.246747499994,33066.251374379994,53258.656210320005 2026-04-08,21:23:53.000,98,11150103,5365,0,1775683432,13148.192857019989,32605.37925498,53258.78197848 2026-04-08,21:23:55.000,98,11149926,5125,0,1775683434,13148.300637979999,31683.783047909994,53258.94966936 2026-04-08,21:23:56.000,98,11150056,5125,0,1775683435,13148.27369273999,25691.980253129994,53258.69114592 2026-04-08,21:23:57.000,98,11150099,5405,0,1775683436,13148.368001079994,32144.408447759997,53258.95665648 2026-04-08,21:23:58.000,98,11150084,4965,0,1775683437,13148.287165359994,33527.095297260006,53258.84486256001 2026-04-08,21:23:59.000,98,11150255,5725,0,1775683438,13148.35452845999,29839.95621207,53258.90774664 2026-04-08,21:24:00.000,98,11150229,5405,0,1775683439,13148.37473738999,30761.89782651,53258.88678528001 2026-04-08,21:24:01.000,98,11150171,5285,0,1775683440,13148.35452845999,29840.076047280003,53258.921720880004 2026-04-08,21:24:02.000,98,11150248,4765,0,1775683441,13148.388210009995,27074.638906110005,53259.03351480001 2026-04-08,21:24:03.000,98,11150262,4965,0,1775683442,13148.54314514,30762.038809110003,53259.04748904 2026-04-08,21:24:04.000,98,11150268,5125,0,1775683443,13148.47578203999,28918.30361196,53258.928708 2026-04-08,21:24:06.000,98,11150210,5085,0,1775683445,13148.56335407,30761.806187819995,53259.1732572 2026-04-08,21:24:07.000,98,11150192,4885,0,1775683446,13148.61724454999,27074.54021829,53259.1732572 2026-04-08,21:24:08.000,98,11150216,5125,0,1775683447,13148.64418979,25691.853368790005,53258.991592080005 2026-04-08,21:24:09.000,98,11150383,5485,0,1775683448,13148.65766240999,29379.020650499995,53259.1383216 2026-04-08,21:24:10.000,98,11149888,4925,0,1775683449,13148.859751709992,27074.653004370004,53259.36190944 2026-04-08,21:24:11.000,98,11150457,5605,0,1775683450,13148.859751709992,30300.666201479995,53259.278064000006 2026-04-08,21:24:12.000,98,11150094,4925,0,1775683451,13148.846279090001,25691.782877489997,53259.26408976 2026-04-08,21:24:13.000,98,11150044,5005,0,1775683452,13148.853015399996,34448.88887997001,53259.34793520001 2026-04-08,21:24:14.000,98,11150285,5405,0,1775683453,13148.927114810002,29839.80818034,53259.29203824 2026-04-08,21:24:15.000,98,11150185,5605,0,1775683454,13149.034895769997,27074.3780883,53259.0684504 2026-04-08,21:24:17.000,98,11150038,5125,0,1775683456,13149.236985069998,27535.34889552,53259.22216704001 2026-04-08,21:24:18.000,98,11150241,5485,0,1775683457,13149.176358279998,24308.863406699995,53259.229154160006 2026-04-08,21:24:19.000,98,11150457,5125,0,1775683458,13149.135940419997,22004.347728840003,53259.21517992 2026-04-08,21:24:20.000,98,11150039,5525,0,1775683459,13149.358238649998,25230.76272636,53259.41780640001 2026-04-08,21:24:21.000,98,11150095,5525,0,1775683460,13149.270666619988,28918.049843279994,53259.396845040006 2026-04-08,21:24:22.000,98,11150263,5485,0,1775683461,13149.311084479988,29379.11933832,53259.31998672001 2026-04-08,21:24:23.000,98,11150106,5085,0,1775683462,13149.425601749994,27535.36299378,53259.29203824 2026-04-08,21:24:24.000,98,11149937,5565,0,1775683463,13149.210039830003,25691.789926619997,53259.2431284 2026-04-08,21:24:25.000,98,11150371,5044,0,1775683464,13149.358238649998,27996.361997519998,53259.43178064 2026-04-08,21:24:26.000,98,11150164,5085,0,1775683465,13149.250457689988,27074.39218656,53259.48767760001 2026-04-08,21:24:28.000,98,11150010,5325,0,1775683467,13149.378447579998,28918.14148197,53259.18024432001 2026-04-08,21:24:29.000,98,11150345,5525,0,1775683468,13149.263930309993,29378.943110070002,53259.41780640001 2026-04-08,21:24:30.000,98,11150158,4925,0,1775683469,13149.156149349998,29378.689341389996,53259.55754880001 2026-04-08,21:24:31.000,98,11150064,4765,0,1775683470,13149.156149349998,30300.680299739994,53259.41780640001 2026-04-08,21:24:32.000,98,11149923,5325,0,1775683471,13149.277402929998,30761.827335209993,53259.55056168 2026-04-08,21:24:33.000,98,11150171,5245,0,1775683472,13149.290875549988,30300.673250609994,53259.53658744001 2026-04-08,21:24:34.000,98,11150100,4805,0,1775683473,13149.203303519993,25691.627796629997,53259.35492232 2026-04-08,21:24:35.000,98,11150404,4885,0,1775683474,13149.183094589993,28917.82427112,53259.5226132 2026-04-08,21:24:36.000,98,11150408,5125,0,1775683475,13149.243721379993,27995.840361900002,53259.445754880006 2026-04-08,21:24:37.000,98,11150183,5165,0,1775683476,13149.230248759988,27074.258253089996,53259.34094808 2026-04-08,21:24:39.000,98,11150259,5365,0,1775683478,13149.068577320002,31683.141577079994,53259.43178064 2026-04-08,21:24:40.000,98,11150275,5005,0,1775683479,13149.095522559997,28917.640993740002,53259.25011552001 2026-04-08,21:24:41.000,98,11150440,4765,0,1775683480,13149.034895769997,30300.28554846,53259.452742 2026-04-08,21:24:42.000,98,11150313,5165,0,1775683481,13148.981005289992,32604.984503700005,53259.43178064 2026-04-08,21:24:43.000,98,11150193,5325,0,1775683482,13149.034895769997,33065.72973876,53259.34793520001 2026-04-08,21:24:44.000,98,11150049,5205,0,1775683483,13148.859751709992,31683.155675340007,53259.38985792001 2026-04-08,21:24:45.000,98,11149842,4605,0,1775683484,13148.805861230001,33065.750886149995,53259.53658744001 2026-04-08,21:24:46.000,98,11150025,5285,0,1775683485,13148.772179679996,28456.754776079993,53259.38985792001 2026-04-08,21:24:47.000,98,11149920,4565,0,1775683486,13148.799124919991,29378.682292259997,53259.43876776001 2026-04-08,21:24:48.000,98,11150266,4765,0,1775683487,13148.772179679996,34909.091332020005,53259.26408976 2026-04-08,21:24:50.000,98,11150127,5365,0,1775683489,13148.691343959996,31222.149622469995,53259.21517992 2026-04-08,21:24:51.000,98,11150142,4605,0,1775683490,13148.64418979,26612.93498937,53259.3129996 2026-04-08,21:24:52.000,98,11150496,4765,0,1775683491,13148.51619989999,31222.184868120006,53259.40383216 2026-04-08,21:24:53.000,98,11149957,5285,0,1775683492,13148.583563,30300.2714502,53259.31998672001 2026-04-08,21:24:54.000,98,11150144,4805,0,1775683493,13148.529672519995,29378.611800960003,53259.424793520004 2026-04-08,21:24:55.000,98,11150182,4885,0,1775683494,13148.529672519995,27534.792014249993,53259.21517992 2026-04-08,21:24:56.000,98,11150208,4765,0,1775683495,13148.45557310999,37674.79634012999,53259.208192800004 2026-04-08,21:24:57.000,98,11150390,4525,0,1775683496,13148.469045729995,27074.03973006,53259.208192800004 2026-04-08,21:24:58.000,98,11150262,4925,0,1775683497,13148.53640882999,30300.067025430006,53259.326973840005 2026-04-08,21:24:59.000,98,11150037,5285,0,1775683498,13148.61724454999,33526.44677730001,53259.257102640004 2026-04-08,21:25:01.000,98,11150192,4725,0,1775683500,13148.529672519995,27534.806112510007,53259.229154160006 2026-04-08,21:25:02.000,98,11149776,4765,0,1775683501,13148.61724454999,28456.606744350007,53259.36190944 2026-04-08,21:25:03.000,98,11150192,4805,0,1775683502,13148.549881449995,27995.748723209996,53259.18723144 2026-04-08,21:25:04.000,98,11150120,4645,0,1775683503,13148.59703561999,27534.517098180004,53259.257102640004 2026-04-08,21:25:05.000,98,11150331,5365,0,1775683504,13148.65766240999,28456.67723565,53259.25011552001 2026-04-08,21:25:06.000,98,11150285,5605,0,1775683505,13148.650926099996,32143.597797809998,53259.12434736 2026-04-08,21:25:07.000,98,11150108,5125,0,1775683506,13148.67787133999,27995.71347756,53259.08242464001 2026-04-08,21:25:08.000,98,11150475,5605,0,1775683507,13148.529672519995,31221.91700118,53258.94966936 2026-04-08,21:25:09.000,98,11150045,5605,0,1775683508,13148.590299309995,27995.417414099997,53259.229154160006 2026-04-08,21:25:10.000,98,11150224,4965,0,1775683509,13148.59703561999,29839.068021690007,53259.2431284 2026-04-08,21:25:12.000,98,11150242,5205,0,1775683511,13148.63745347999,31222.050934650004,53259.11736024 2026-04-08,21:25:13.000,98,11150322,5205,0,1775683512,13148.63745347999,31682.880759270003,53259.13133448001 2026-04-08,21:25:14.000,98,11150216,5005,0,1775683513,13148.691343959996,30760.882751790006,53259.19421856 2026-04-08,21:25:15.000,98,11150162,4885,0,1775683514,13148.70481658,24769.14339918,53259.089411760004 2026-04-08,21:25:16.000,98,11150167,5645,0,1775683515,13148.718289199991,31682.894857530002,53259.1383216 2026-04-08,21:25:17.000,98,11150253,5565,0,1775683516,13148.772179679996,28917.33083202,53259.061463280006 2026-04-08,21:25:18.000,98,11150199,5645,0,1775683517,13148.866488020001,31682.803218839996,53259.27107688001 2026-04-08,21:25:19.000,98,11150161,5325,0,1775683518,13148.691343959996,28456.585596959994,53259.19421856 2026-04-08,21:25:20.000,98,11150113,5525,0,1775683519,13148.866488020001,26152.23909822,53258.94966936 2026-04-08,21:25:21.000,98,11150090,5005,0,1775683520,13148.805861230001,31682.824366229994,53259.208192800004 2026-04-08,21:25:23.000,98,11150028,5044,0,1775683522,13148.799124919991,28456.613793480006,53259.41081928 2026-04-08,21:25:24.000,98,11150202,5044,0,1775683523,13148.879960639992,24769.488806549998,53259.13133448001 2026-04-08,21:25:25.000,98,11150234,4845,0,1775683524,13148.933851119997,30761.2845522,53259.14530872 2026-04-08,21:25:26.000,98,11150272,5005,0,1775683525,13148.832806469996,35830.96245516,53259.36889656001 2026-04-08,21:25:27.000,98,11150029,5245,0,1775683526,13148.940587429992,30761.030783520007,53259.27107688001 2026-04-08,21:25:28.000,98,11149995,5405,0,1775683527,13148.967532670002,31682.90190666,53259.208192800004 2026-04-08,21:25:29.000,98,11150295,5405,0,1775683528,13149.007950530002,35370.019844459996,53259.1383216 2026-04-08,21:25:30.000,98,11150068,5005,0,1775683529,13149.014686839997,29839.223102549993,53259.20120568001 2026-04-08,21:25:31.000,98,11150001,5165,0,1775683530,13149.041632079992,30761.221110030005,53259.10338600001 2026-04-08,21:25:32.000,98,11149974,5565,0,1775683531,13149.068577320002,33526.404482519996,53259.22216704001 2026-04-08,21:25:34.000,98,11150372,5205,0,1775683533,13149.088786250002,31683.169773600006,53259.208192800004 2026-04-08,21:25:35.000,98,11150165,5005,0,1775683534,13149.014686839997,31221.93814857,53259.257102640004 2026-04-08,21:25:36.000,98,11150208,4885,0,1775683535,13149.095522559997,29378.569506180007,53259.26408976 2026-04-08,21:25:37.000,98,11150255,5445,0,1775683536,13149.021423149992,26613.005480670006,53259.34793520001 2026-04-08,21:25:38.000,98,11150213,5445,0,1775683537,13149.108995180002,33065.56760877,53259.29203824 2026-04-08,21:25:39.000,98,11150144,5044,0,1775683538,13149.041632079992,25691.522059680006,53259.326973840005 2026-04-08,21:25:40.000,98,11150152,5125,0,1775683539,13148.940587429992,29839.526215139995,53259.26408976 2026-04-08,21:25:41.000,98,11149989,5605,0,1775683540,13148.954060049997,32144.084187779998,53259.34793520001 2026-04-08,21:25:42.000,98,11149966,4965,0,1775683541,13148.900169569992,29839.45572384,53259.45972912 2026-04-08,21:25:43.000,98,11150435,5525,0,1775683542,13149.028159460002,29839.420478190004,53259.25011552001 2026-04-08,21:25:45.000,98,11150136,5325,0,1775683544,13148.974268979997,27996.065934059996,53259.36889656001 2026-04-08,21:25:46.000,98,11150434,4965,0,1775683545,13149.007950530002,25691.479764899996,53259.50165184 2026-04-08,21:25:47.000,98,11149933,5285,0,1775683546,13148.947323740002,23847.80800992,53259.43876776001 2026-04-08,21:25:48.000,98,11150231,5884,0,1775683547,13149.028159460002,36292.37735757,53259.48069048 2026-04-08,21:25:49.000,98,11150144,4845,0,1775683548,13149.115731489997,33065.609903549994,53259.452742 2026-04-08,21:25:50.000,98,11150256,4925,0,1775683549,13149.082049939992,33065.93416352999,53259.51562608001 2026-04-08,21:25:51.000,98,11150195,5565,0,1775683550,13148.994477909997,26152.605652979997,53259.452742 2026-04-08,21:25:52.000,98,11150235,5445,0,1775683551,13149.075313629997,29839.758836430003,53259.452742 2026-04-08,21:25:53.000,98,11149922,5044,0,1775683552,13149.108995180002,33526.86267597,53259.452742 2026-04-08,21:25:54.000,98,11150251,5565,0,1775683553,13149.088786250002,29839.977359459997,53259.38985792001 2026-04-08,21:25:56.000,98,11150166,4965,0,1775683555,13149.061841009992,27535.095126839995,53259.5226132 2026-04-08,21:25:57.000,98,11150166,5005,0,1775683556,13149.196567209998,31683.289608809995,53259.62043288 2026-04-08,21:25:58.000,98,11150472,4845,0,1775683557,13149.270666619988,30300.687348870008,53259.50165184 2026-04-08,21:25:59.000,98,11149986,5044,0,1775683558,13149.304348169993,28918.219022399993,53259.592484400004 2026-04-08,21:26:00.000,98,11150391,5565,0,1775683559,13149.405392819994,24308.736522360006,53259.64139424 2026-04-08,21:26:01.000,98,11150181,5485,0,1775683560,13149.284139239993,28456.945102590005,53259.58549728001 2026-04-08,21:26:02.000,98,11150089,5445,0,1775683561,13149.371711269989,28457.064937799994,53259.71825256 2026-04-08,21:26:03.000,98,11150161,5485,0,1775683562,13149.445810679994,31222.170769860008,53259.494664720005 2026-04-08,21:26:04.000,98,11150214,5044,0,1775683563,13149.58053688,23387.055725729995,53259.62742 2026-04-08,21:26:05.000,98,11150219,5485,0,1775683564,13149.371711269989,29378.752783560005,53259.64838136 2026-04-08,21:26:07.000,98,11150162,5165,0,1775683566,13149.47275591999,27074.152516140006,53259.781136640006 2026-04-08,21:26:08.000,98,11150110,5205,0,1775683567,13149.546855329994,25691.564354460003,53259.613445760006 2026-04-08,21:26:09.000,98,11150228,4805,0,1775683568,13149.60074581,32144.04894213,53259.55056168 2026-04-08,21:26:10.000,98,11149966,4805,0,1775683569,13149.668108909995,25691.310585779996,53259.62742 2026-04-08,21:26:11.000,98,11150262,5005,0,1775683570,13149.627691049995,29839.63195209,53259.830046480005 2026-04-08,21:26:12.000,98,11150092,5125,0,1775683571,13149.73547200999,25691.374027950005,53259.55754880001 2026-04-08,21:26:13.000,98,11149936,4965,0,1775683572,13149.85672558999,30300.27849933,53259.72523968001 2026-04-08,21:26:14.000,98,11150257,5405,0,1775683573,13149.80283511,25691.042718840006,53259.86498208 2026-04-08,21:26:15.000,98,11150412,5165,0,1775683574,13149.92408869,28917.718534169995,53259.7671624 2026-04-08,21:26:16.000,98,11150155,5485,0,1775683575,13149.8634619,27995.71347756,53259.65536848001 2026-04-08,21:26:18.000,98,11149847,5684,0,1775683577,13150.159859539992,27534.961193370007,53259.55056168 2026-04-08,21:26:19.000,98,11150267,5485,0,1775683578,13150.159859539992,29839.434576450003,53259.84402072 2026-04-08,21:26:20.000,98,11150518,5005,0,1775683579,13150.314794669997,28456.649039130003,53259.79511088 2026-04-08,21:26:21.000,98,11150370,4965,0,1775683580,13150.388894080003,28456.712481299997,53259.997737360005 2026-04-08,21:26:22.000,98,11150395,5525,0,1775683581,13150.388894080003,26612.885645460003,53260.10254416 2026-04-08,21:26:23.000,98,11149824,4925,0,1775683582,13150.436048249998,31221.966345089997,53259.98376312 2026-04-08,21:26:24.000,98,11149988,4965,0,1775683583,13150.382157769993,29839.490969489998,53259.86498208 2026-04-08,21:26:25.000,98,11150469,5565,0,1775683584,13150.537092899998,29839.272446460003,53260.046647200004 2026-04-08,21:26:26.000,98,11150257,5365,0,1775683585,13150.69202802999,26152.09811562,53260.0117116 2026-04-08,21:26:27.000,98,11150207,5565,0,1775683586,13150.611192309989,33526.50317034,53259.93485328 2026-04-08,21:26:29.000,98,11150246,5125,0,1775683588,13150.739182199999,32604.519261120004,53260.095557040004 2026-04-08,21:26:30.000,98,11150319,5285,0,1775683589,13150.948007809995,34448.226261749995,53260.15844112001 2026-04-08,21:26:31.000,98,11150254,4925,0,1775683590,13150.87390839999,30300.074074560005,53260.27023504 2026-04-08,21:26:32.000,98,11150220,5125,0,1775683591,13150.87390839999,27995.614789739993,53259.99075024001 2026-04-08,21:26:33.000,98,11150196,5165,0,1775683592,13150.90085364,30761.058980040005,53259.976776 2026-04-08,21:26:34.000,98,11150035,5285,0,1775683593,13150.948007809995,27534.587589479997,53260.18638960001 2026-04-08,21:26:35.000,98,11150191,5285,0,1775683594,13151.02210722,24308.17259196,53260.03267296 2026-04-08,21:26:36.000,98,11150147,5445,0,1775683595,13150.99516197999,29377.949182740005,53260.0815828 2026-04-08,21:26:37.000,98,11149986,4525,0,1775683596,13151.089470319996,34448.064131759995,53259.99075024001 2026-04-08,21:26:38.000,98,11150191,5605,0,1775683597,13151.02210722,30760.692425279994,53260.214338080004 2026-04-08,21:26:40.000,98,11150281,5645,0,1775683599,13151.150097109996,31221.430611210002,53260.0815828 2026-04-08,21:26:41.000,98,11150301,5285,0,1775683600,13151.109679249996,25690.887637980006,53260.10254416 2026-04-08,21:26:42.000,98,11150349,5165,0,1775683601,13151.224196520001,27073.623831389996,53260.18638960001 2026-04-08,21:26:43.000,98,11150253,5085,0,1775683602,13151.264614380001,26151.91483824,53260.451900160006 2026-04-08,21:26:44.000,98,11150163,5565,0,1775683603,13151.197251279991,23847.286374300005,53260.19337672 2026-04-08,21:26:45.000,98,11150150,4805,0,1775683604,13151.237669139991,27073.511045310006,53260.151454 2026-04-08,21:26:46.000,98,11150191,5085,0,1775683605,13151.318504859992,27534.594638609997,53260.12350552 2026-04-08,21:26:47.000,98,11150091,5365,0,1775683606,13151.291559619996,27534.587589479997,53260.19337672 2026-04-08,21:26:48.000,98,11150225,5365,0,1775683607,13151.318504859992,28917.380175929997,53260.2911964 2026-04-08,21:26:49.000,98,11150182,4645,0,1775683608,13151.325241170001,30299.98243587,53260.06062144001 2026-04-08,21:26:51.000,98,11150140,4925,0,1775683610,13151.406076890002,29838.976383,53260.17940248 2026-04-08,21:26:52.000,98,11150140,4925,0,1775683611,13151.406076890002,30760.889800920006,53260.430938800004 2026-04-08,21:26:53.000,98,11150553,5285,0,1775683612,13151.446494750002,31221.77601858,53260.24228656 2026-04-08,21:26:54.000,98,11150184,4685,0,1775683613,13151.534066779997,26612.73761373,53260.30517064001 2026-04-08,21:26:55.000,98,11149996,4885,0,1775683614,13151.406076890002,33987.34709322,53260.31914488 2026-04-08,21:26:56.000,98,11150320,4805,0,1775683615,13151.561012019993,28456.613793480006,53260.500810000005 2026-04-08,21:26:57.000,98,11150000,4765,0,1775683616,13151.507121540002,30300.208008030007,53260.34010624 2026-04-08,21:26:58.000,98,11150512,4765,0,1775683617,13151.554275709997,32143.661239980007,53260.402990320006 2026-04-08,21:26:59.000,98,11150496,4565,0,1775683618,13151.527330470002,30300.504071489995,53260.3610676 2026-04-08,21:27:00.000,98,11150159,5165,0,1775683619,13151.587957260002,21543.010366860006,53260.38901608 2026-04-08,21:27:02.000,98,11150154,4965,0,1775683621,13151.567748330002,27534.961193370007,53260.44491304001 2026-04-08,21:27:03.000,98,11149861,5085,0,1775683622,13151.594693569998,28917.316733760003,53260.49382288001 2026-04-08,21:27:04.000,98,11150339,5205,0,1775683623,13151.540803089993,26612.716466340004,53260.40997744 2026-04-08,21:27:05.000,98,11150192,4725,0,1775683624,13151.587957260002,28456.289533500007,53260.62657816 2026-04-08,21:27:06.000,98,11150250,4805,0,1775683625,13151.554275709997,27995.600691479995,53260.41696456 2026-04-08,21:27:07.000,98,11150213,5165,0,1775683626,13151.513857849997,24308.33472195,53260.62657816 2026-04-08,21:27:08.000,98,11149935,5285,0,1775683627,13151.392604269997,25690.908785370004,53260.41696456 2026-04-08,21:27:09.000,98,11150249,5125,0,1775683628,13151.426285820002,28917.126407250005,53260.549719840004 2026-04-08,21:27:10.000,98,11150196,4685,0,1775683629,13151.486912610002,30299.552438939994,53260.52177136001 2026-04-08,21:27:11.000,98,11150296,4765,0,1775683630,13151.540803089993,29838.934088220005,53260.51478424 2026-04-08,21:27:13.000,98,11150261,5445,0,1775683632,13151.392604269997,27073.440554009998,53260.41696456 2026-04-08,21:27:14.000,98,11150313,5285,0,1775683633,13151.500385229992,31682.232239310004,53260.41696456 2026-04-08,21:27:15.000,98,11150133,5005,0,1775683634,13151.217460209991,28456.063961339998,53260.6056168 2026-04-08,21:27:16.000,98,11150224,4725,0,1775683635,13151.331977479997,28456.120354380007,53260.64753952 2026-04-08,21:27:17.000,98,11150118,4885,0,1775683636,13151.264614380001,29377.631971890005,53260.34709336 2026-04-08,21:27:18.000,98,11150120,4445,0,1775683637,13151.264614380001,29378.040821429997,53260.47286152001 2026-04-08,21:27:19.000,98,11149774,4605,0,1775683638,13151.392604269997,25691.056817100005,53260.598629680004 2026-04-08,21:27:20.000,98,11150168,4605,0,1775683639,13151.338713789992,25690.732557120005,53260.51478424 2026-04-08,21:27:21.000,98,11149912,4805,0,1775683640,13151.224196520001,26612.617778519998,53260.500810000005 2026-04-08,21:27:22.000,98,11150135,5605,0,1775683641,13151.244405450001,22464.754605659997,53260.62657816 2026-04-08,21:27:24.000,98,11150295,5325,0,1775683643,13151.298295929992,30760.79816223,53260.549719840004 2026-04-08,21:27:25.000,98,11149916,4725,0,1775683644,13151.345450100001,29378.083116210008,53260.62657816 2026-04-08,21:27:26.000,98,11150521,5125,0,1775683645,13151.392604269997,27995.480856270005,53260.52177136001 2026-04-08,21:27:27.000,98,11150224,4965,0,1775683646,13151.406076890002,31682.77502232,53260.52177136001 2026-04-08,21:27:28.000,98,11150352,4725,0,1775683647,13151.507121540002,28456.479860010004,53260.598629680004 2026-04-08,21:27:29.000,98,11150486,4925,0,1775683648,13151.567748330002,26612.91384198,53260.50779712 2026-04-08,21:27:30.000,98,11149936,4965,0,1775683649,13151.547539400002,27073.793010509995,53260.717410720004 2026-04-08,21:27:31.000,98,11150297,5485,0,1775683650,13151.554275709997,29839.29359385,53260.54273272001 2026-04-08,21:27:32.000,98,11150283,5765,0,1775683651,13151.816991799999,30300.067025430006,53260.58465544 2026-04-08,21:27:33.000,98,11150101,5525,0,1775683652,13151.662056669993,27995.910853199995,53260.64055240001 2026-04-08,21:27:35.000,98,11150421,5805,0,1775683654,13151.877618589999,27534.86955468,53260.7453592 2026-04-08,21:27:36.000,98,11150401,5245,0,1775683655,13151.864145969994,28917.591649830007,53260.619591040006 2026-04-08,21:27:37.000,98,11150512,4365,0,1775683656,13151.837200729999,27995.762821469994,53260.598629680004 2026-04-08,21:27:38.000,98,11150184,4845,0,1775683657,13151.897827519999,28917.373126799997,53260.73138496001 2026-04-08,21:27:39.000,98,11150161,5485,0,1775683658,13152.09991682,26152.08401736,53260.49382288001 2026-04-08,21:27:40.000,98,11150130,5085,0,1775683659,13152.086444199995,27995.748723209996,53260.73138496001 2026-04-08,21:27:41.000,98,11150055,5645,0,1775683660,13152.05276264999,34909.091332020005,53260.598629680004 2026-04-08,21:27:42.000,98,11150129,5285,0,1775683661,13152.12012575,25230.156501179998,53260.68946224001 2026-04-08,21:27:43.000,98,11150195,5645,0,1775683662,13152.05949896,29839.096218210005,53260.69644936 2026-04-08,21:27:44.000,98,11150009,5485,0,1775683663,13152.20096147,31682.58469581,53260.787281920006 2026-04-08,21:27:46.000,98,11150066,5205,0,1775683665,13152.2211704,32143.611896069997,53260.89907584001 2026-04-08,21:27:47.000,98,11150071,5445,0,1775683666,13152.34242398,32143.597797809998,53260.69644936 2026-04-08,21:27:48.000,98,11150224,4925,0,1775683667,13152.32221505,33526.157762970004,53260.787281920006 2026-04-08,21:27:49.000,98,11150126,4725,0,1775683668,13152.369369219996,27073.496947050007,53260.89208872 2026-04-08,21:27:50.000,98,11150279,5485,0,1775683669,13152.416523389991,34448.423637390006,53260.84317888 2026-04-08,21:27:51.000,98,11150314,4925,0,1775683670,13152.396314459991,27073.785961379996,53260.787281920006 2026-04-08,21:27:52.000,98,11150235,5365,0,1775683671,13152.369369219996,29378.076067079994,53260.69644936 2026-04-08,21:27:53.000,98,11150143,5365,0,1775683672,13152.477150179991,27534.425459489998,53260.954972800006 2026-04-08,21:27:54.000,98,11150257,5565,0,1775683673,13152.544513280001,24768.960121800003,53260.94798568001 2026-04-08,21:27:55.000,98,11150169,5325,0,1775683674,13152.564722210001,25690.7748519,53260.87112736 2026-04-08,21:27:57.000,98,11150296,5044,0,1775683676,13152.706184720002,30299.693421539996,53260.91305008 2026-04-08,21:27:58.000,98,11150062,5125,0,1775683677,13152.618612689992,28916.70345945,53260.94798568001 2026-04-08,21:27:59.000,98,11150292,5285,0,1775683678,13152.665766860002,32604.180902880005,53260.97593416001 2026-04-08,21:28:00.000,98,11150051,5565,0,1775683679,13152.632085309997,32604.039920280004,53260.97593416001 2026-04-08,21:28:01.000,98,11150259,5365,0,1775683680,13152.773547819997,24768.81209007,53261.03183112 2026-04-08,21:28:02.000,98,11150225,5445,0,1775683681,13152.692712099997,31682.027814539993,53260.94798568001 2026-04-08,21:28:03.000,98,11150174,5165,0,1775683682,13152.753338889997,28455.753799619997,53261.199522 2026-04-08,21:28:04.000,98,11150037,5445,0,1775683683,13152.726393650002,29377.37115408,53261.10868944 2026-04-08,21:28:05.000,98,11150310,4885,0,1775683684,13152.685975790002,29377.342957560002,53261.0597796 2026-04-08,21:28:06.000,98,11150347,5325,0,1775683685,13152.780284129993,27072.95416404,53261.08772808 2026-04-08,21:28:08.000,98,11150271,5725,0,1775683687,13152.968900809989,30299.058999839996,53261.22747048 2026-04-08,21:28:09.000,98,11149996,5125,0,1775683688,13152.968900809989,25229.211917759996,53260.96195992 2026-04-08,21:28:10.000,98,11150427,5565,0,1775683689,13152.874592469998,32142.343052669996,53261.23445760001 2026-04-08,21:28:11.000,98,11150372,5285,0,1775683690,13152.921746639993,30298.69244508,53261.10868944 2026-04-08,21:28:12.000,98,11149967,5445,0,1775683691,13152.894801399998,27072.46072494,53261.20650912 2026-04-08,21:28:13.000,98,11150067,5365,0,1775683692,13153.056472839999,32603.10238599,53261.101702320004 2026-04-08,21:28:14.000,98,11150198,5365,0,1775683693,13152.901537709993,27533.311696949997,53261.18554776 2026-04-08,21:28:15.000,98,11149999,5605,0,1775683694,13153.043000219994,30298.713592469998,53261.25541896 2026-04-08,21:28:16.000,98,11150317,5485,0,1775683695,13153.063209149994,31681.273557630004,53261.31830304 2026-04-08,21:28:17.000,98,11150171,5405,0,1775683696,13153.049736529989,36290.065242929995,53261.33227728001 2026-04-08,21:28:19.000,98,11150059,5525,0,1775683698,13153.076681769999,31220.281603020005,53261.18554776 2026-04-08,21:28:20.000,98,11149981,5485,0,1775683699,13153.096890699999,31220.380290839996,53261.24843184 2026-04-08,21:28:21.000,98,11150169,5325,0,1775683700,13153.23161689999,30298.53031509,53261.199522 2026-04-08,21:28:22.000,98,11150203,5405,0,1775683701,13153.21814428,32142.075185730006,53261.31830304 2026-04-08,21:28:23.000,98,11149967,5725,0,1775683702,13153.21140796999,36751.02195189,53261.290354560006 2026-04-08,21:28:24.000,98,11150361,5405,0,1775683703,13153.19119903999,27072.037777139994,53261.36721288 2026-04-08,21:28:25.000,98,11150019,5565,0,1775683704,13153.31245261999,30298.325890320004,53261.19253488001 2026-04-08,21:28:26.000,98,11150159,5605,0,1775683705,13153.51454191999,30298.629002910006,53261.38118712001 2026-04-08,21:28:27.000,98,11150266,4965,0,1775683706,13153.53475084999,31220.415536490007,53261.35323864 2026-04-08,21:28:28.000,98,11150473,5525,0,1775683707,13153.5010693,30298.177858590003,53261.41612272 2026-04-08,21:28:30.000,98,11150159,5965,0,1775683709,13153.58190502,26150.096162700007,53261.29734168 2026-04-08,21:28:31.000,98,11150206,5205,0,1775683710,13153.649268119996,25689.294534600005,53261.49996816001 2026-04-08,21:28:32.000,98,11149955,5525,0,1775683711,13153.703158600001,25228.394218679998,53261.437084080004 2026-04-08,21:28:33.000,98,11150373,5405,0,1775683712,13153.743576460001,29837.355083100003,53261.48599392 2026-04-08,21:28:34.000,98,11150232,5205,0,1775683713,13153.918720519992,32602.580750370005,53261.31131592001 2026-04-08,21:28:35.000,98,11150493,5525,0,1775683714,13153.891775279997,29376.278538929997,53261.56285224 2026-04-08,21:28:36.000,98,11150369,5365,0,1775683715,13154.039974099993,27532.95924045,53261.39516136 2026-04-08,21:28:37.000,98,11150159,5605,0,1775683716,13154.039974099993,30298.170809460004,53261.53490376 2026-04-08,21:28:38.000,98,11150297,5884,0,1775683717,13154.066919340003,28915.646089949994,53261.576826480006 2026-04-08,21:28:39.000,98,11150274,4645,0,1775683718,13154.201645539993,31220.119473030005,53261.61874920001 2026-04-08,21:28:41.000,98,11150371,5605,0,1775683720,13154.41047114999,29376.539356740002,53261.66067192 2026-04-08,21:28:42.000,98,11150299,5525,0,1775683721,13154.444152699994,27071.776959330004,53261.744517360006 2026-04-08,21:28:43.000,98,11150113,5684,0,1775683722,13154.41720746,30759.02178147,53261.49298104 2026-04-08,21:28:44.000,98,11150503,5485,0,1775683723,13154.59908783,22462.78084926,53261.63272344 2026-04-08,21:28:45.000,98,11150021,5525,0,1775683724,13154.43741639,28454.569545780003,53261.63971056 2026-04-08,21:28:46.000,98,11149809,5605,0,1775683725,13154.5788789,28915.476910829995,53261.63272344 2026-04-08,21:28:47.000,98,11150324,5125,0,1775683726,13154.69339616999,25228.316678250005,53261.66067192 2026-04-08,21:28:48.000,98,11150028,4925,0,1775683727,13154.71360509999,25228.232088689998,53261.81438856001 2026-04-08,21:28:49.000,98,11150430,5085,0,1775683728,13154.686659859995,29376.40542327,53261.66765904001 2026-04-08,21:28:50.000,98,11150165,5405,0,1775683729,13154.767495579996,25689.273387210007,53261.85631128 2026-04-08,21:28:52.000,98,11150468,5044,0,1775683731,13154.67992355,33063.49516455,53261.84932416 2026-04-08,21:28:53.000,98,11150437,5445,0,1775683732,13154.794440819991,31219.922097389994,53261.97509232 2026-04-08,21:28:54.000,98,11150240,5044,0,1775683733,13154.74055034,24306.607685099996,53262.06592488 2026-04-08,21:28:55.000,98,11150027,5485,0,1775683734,13154.774231889991,31680.794216790004,53261.91919536 2026-04-08,21:28:56.000,98,11150198,4845,0,1775683735,13154.80117713,30298.170809460004,53261.98207944001 2026-04-08,21:28:57.000,98,11150255,5365,0,1775683736,13154.848331299996,33063.572704980004,53261.77945296 2026-04-08,21:28:58.000,98,11150090,5125,0,1775683737,13154.828122369996,29837.594753519996,53261.78644008001 2026-04-08,21:28:59.000,98,11150259,5485,0,1775683738,13154.929167019996,28915.772974289997,53261.94714384 2026-04-08,21:29:00.000,98,11150204,5044,0,1775683739,13155.063893220002,32142.039940079994,53261.86329840001 2026-04-08,21:29:01.000,98,11150254,5085,0,1775683740,13155.057156909992,26150.300587470003,53262.06592488 2026-04-08,21:29:03.000,98,11150224,5165,0,1775683742,13154.868540229996,25689.534205019998,53261.90522112001 2026-04-08,21:29:04.000,98,11150358,5205,0,1775683743,13154.983057500001,31681.13962416,53262.15675744 2026-04-08,21:29:05.000,98,11150351,5684,0,1775683744,13154.895485469991,29376.849518460003,53262.09387336 2026-04-08,21:29:06.000,98,11149972,5085,0,1775683745,13155.077365839992,26150.448619200004,53262.26156424 2026-04-08,21:29:07.000,98,11150256,4885,0,1775683746,13155.010002739997,27533.079075660004,53262.11483472 2026-04-08,21:29:08.000,98,11150155,5245,0,1775683747,13155.070629529997,32603.320909019996,53262.14977032001 2026-04-08,21:29:09.000,98,11149946,4765,0,1775683748,13154.956112259992,32603.088287730003,53262.20566728 2026-04-08,21:29:10.000,98,11150456,4525,0,1775683749,13154.996530119992,26611.257296430005,53262.128808960006 2026-04-08,21:29:11.000,98,11150259,5285,0,1775683750,13154.895485469991,28454.985444449994,53262.14977032001 2026-04-08,21:29:12.000,98,11150207,5285,0,1775683751,13155.030211669997,32142.061087470007,53262.16374456 2026-04-08,21:29:14.000,98,11150404,5165,0,1775683753,13155.030211669997,28916.097234269997,53262.28951272001 2026-04-08,21:29:15.000,98,11150316,4925,0,1775683754,13154.942639640001,27994.042833750005,53262.1427832 2026-04-08,21:29:16.000,98,11150043,5325,0,1775683755,13154.942639640001,30759.465876660004,53262.18470592 2026-04-08,21:29:17.000,98,11150179,4885,0,1775683756,13154.956112259992,28454.93610054,53262.23361576 2026-04-08,21:29:18.000,98,11149992,4965,0,1775683757,13154.996530119992,30298.593757259994,53262.24060288001 2026-04-08,21:29:19.000,98,11150058,4805,0,1775683758,13154.935903329992,31220.535371699996,53262.21964152001 2026-04-08,21:29:20.000,98,11150269,5285,0,1775683759,13154.956112259992,29837.86966959,53262.30348696 2026-04-08,21:29:21.000,98,11150195,5365,0,1775683760,13154.875276539991,27994.204963740005,53262.26855136001 2026-04-08,21:29:22.000,98,11150023,5285,0,1775683761,13154.875276539991,27072.60875667,53262.35938392 2026-04-08,21:29:23.000,98,11150510,4885,0,1775683762,13154.942639640001,29377.03984497,53262.2825256 2026-04-08,21:29:25.000,98,11149973,5485,0,1775683764,13155.016739049992,32142.47698614,53262.3523968 2026-04-08,21:29:26.000,98,11150457,5405,0,1775683765,13154.882012850001,30298.69244508,53262.3523968 2026-04-08,21:29:27.000,98,11149995,5165,0,1775683766,13154.935903329992,31220.63405952,53262.394319520005 2026-04-08,21:29:28.000,98,11150271,5085,0,1775683767,13154.935903329992,29376.87066585,53262.38034528 2026-04-08,21:29:29.000,98,11150338,4925,0,1775683768,13154.976321189992,31681.703554559994,53262.47816496 2026-04-08,21:29:30.000,98,11150252,4805,0,1775683769,13154.875276539991,24768.297503580005,53262.38034528 2026-04-08,21:29:31.000,98,11150254,4685,0,1775683770,13154.929167019996,32603.652218129995,53262.47816496 2026-04-08,21:29:32.000,98,11150285,5565,0,1775683771,13155.057156909992,28455.514129200004,53262.37335816 2026-04-08,21:29:33.000,98,11150408,4925,0,1775683772,13154.962848570001,27994.508076330007,53262.42925512 2026-04-08,21:29:34.000,98,11150101,5085,0,1775683773,13155.077365839992,26150.82222309,53262.226628640004 2026-04-08,21:29:36.000,98,11150492,4925,0,1775683775,13155.063893220002,27994.56446937,53262.69476568 2026-04-08,21:29:37.000,98,11150142,4925,0,1775683776,13154.983057500001,29376.962304540008,53262.56899752 2026-04-08,21:29:38.000,98,11150067,5445,0,1775683777,13154.908958089996,30298.798182030005,53262.5270748 2026-04-08,21:29:39.000,98,11150282,5005,0,1775683778,13154.976321189992,23385.25819758,53262.415280880006 2026-04-08,21:29:40.000,98,11150295,5525,0,1775683779,13155.016739049992,23385.370983660003,53262.6668172 2026-04-08,21:29:41.000,98,11150002,5125,0,1775683780,13154.895485469991,35368.624116720006,53262.49912632 2026-04-08,21:29:42.000,98,11150199,5565,0,1775683781,13154.861803920001,28915.822318200007,53262.464190720006 2026-04-08,21:29:43.000,98,11150322,5285,0,1775683782,13155.036947979992,29376.89181324,53262.38733240001 2026-04-08,21:29:44.000,98,11149981,5325,0,1775683783,13154.80117713,30298.720641599997,53262.42925512 2026-04-08,21:29:45.000,98,11149985,5565,0,1775683784,13154.915694399991,28915.956251669995,53262.54803616 2026-04-08,21:29:47.000,98,11150143,5684,0,1775683786,13154.7809682,32142.230266590006,53262.394319520005 2026-04-08,21:29:48.000,98,11150260,5325,0,1775683787,13154.915694399991,28916.153627310006,53262.562010400005 2026-04-08,21:29:49.000,98,11150140,5044,0,1775683788,13154.774231889991,26150.51206137,53262.56899752 2026-04-08,21:29:50.000,98,11150490,4925,0,1775683789,13154.895485469991,29837.756883509996,53262.47816496 2026-04-08,21:29:51.000,98,11150079,5365,0,1775683790,13154.80117713,29837.644097430006,53262.43624224001 2026-04-08,21:29:52.000,98,11150319,5485,0,1775683791,13154.794440819991,27533.213009130006,53262.37335816 2026-04-08,21:29:53.000,98,11150172,5085,0,1775683792,13154.747286649996,27994.148570699996,53262.40130664 2026-04-08,21:29:54.000,98,11150326,5005,0,1775683793,13154.82138606,31220.253406500007,53262.33842256001 2026-04-08,21:29:55.000,98,11150267,5405,0,1775683794,13154.747286649996,30759.120469290006,53262.45720360001 2026-04-08,21:29:56.000,98,11150315,5445,0,1775683795,13154.807913439996,28915.58969691,53262.464190720006 2026-04-08,21:29:58.000,98,11150284,5325,0,1775683797,13154.82138606,32602.834519049997,53262.43624224001 2026-04-08,21:29:59.000,98,11150194,4925,0,1775683798,13154.82138606,31681.217164589994,53262.33842256001 2026-04-08,21:30:00.000,98,11150193,5405,0,1775683799,13154.807913439996,30298.51621683,53262.296499840006 2026-04-08,21:30:01.000,98,11150173,5605,0,1775683800,13154.73381402999,26611.412377290006,53262.464190720006 2026-04-08,21:30:02.000,98,11150130,5525,0,1775683801,13154.71360509999,28454.851510980006,53262.40829376001 2026-04-08,21:30:03.000,98,11150053,5405,0,1775683802,13154.69339616999,29376.666241080005,53262.40829376001 2026-04-08,21:30:04.000,98,11150204,5005,0,1775683803,13154.69339616999,25228.612741710007,53262.52008768 2026-04-08,21:30:05.000,98,11150204,5044,0,1775683804,13154.65971462,27993.859556370007,53262.37335816 2026-04-08,21:30:06.000,98,11150270,5165,0,1775683805,13154.71360509999,27533.184812609994,53262.443229360004 2026-04-08,21:30:07.000,98,11150211,5605,0,1775683806,13154.686659859995,30759.127518420006,53262.3523968 2026-04-08,21:30:09.000,98,11150160,5125,0,1775683808,13154.69339616999,27533.11432131,53262.296499840006 2026-04-08,21:30:10.000,98,11150062,5205,0,1775683809,13154.67318723999,29376.54640587,53262.47117784 2026-04-08,21:30:11.000,98,11150273,5605,0,1775683810,13154.63950569,28915.709532120003,53262.2126544 2026-04-08,21:30:12.000,98,11150097,5645,0,1775683811,13154.5788789,27072.051875400008,53262.38034528 2026-04-08,21:30:13.000,98,11150277,5605,0,1775683812,13154.565406279995,36290.058193799996,53262.443229360004 2026-04-08,21:30:14.000,98,11150108,4845,0,1775683813,13154.646241999995,29837.439672659995,53262.31047408 2026-04-08,21:30:15.000,98,11150210,5125,0,1775683814,13154.53172472999,31219.816360440003,53262.45021648 2026-04-08,21:30:16.000,98,11150321,5485,0,1775683815,13154.65297830999,23384.983281509994,53262.394319520005 2026-04-08,21:30:17.000,98,11150202,4925,0,1775683816,13154.63950569,32602.728782100006,53262.2825256 2026-04-08,21:30:18.000,98,11150320,5125,0,1775683817,13154.57214258999,27532.663176989998,53262.443229360004 2026-04-08,21:30:20.000,98,11150223,5565,0,1775683819,13154.686659859995,32602.531406459995,53262.40829376001 2026-04-08,21:30:21.000,98,11150085,5325,0,1775683820,13154.605824139995,31219.86570435,53262.3523968 2026-04-08,21:30:22.000,98,11150160,5165,0,1775683821,13154.65971462,30758.789160180007,53262.464190720006 2026-04-08,21:30:23.000,98,11150233,5405,0,1775683822,13154.5788789,27071.861548889996,53262.50611344001 2026-04-08,21:30:24.000,98,11150181,5325,0,1775683823,13154.65971462,33063.10041327,53262.31746120001 2026-04-08,21:30:25.000,98,11149972,5005,0,1775683824,13154.565406279995,26610.721562549996,53262.36637104001 2026-04-08,21:30:26.000,98,11150248,5285,0,1775683825,13154.61929676,31219.654230450004,53262.61790736 2026-04-08,21:30:27.000,98,11150250,5205,0,1775683826,13154.70013248,27993.330871619997,53262.38733240001 2026-04-08,21:30:28.000,98,11150281,5405,0,1775683827,13154.524988419995,28915.039864770006,53262.275538480004 2026-04-08,21:30:29.000,98,11150117,5445,0,1775683828,13154.626033069995,27071.51614152,53262.275538480004 2026-04-08,21:30:31.000,98,11150088,4925,0,1775683830,13154.67992355,27532.15563963,53262.26156424 2026-04-08,21:30:32.000,98,11150131,5965,0,1775683831,13154.767495579996,26149.574527079996,53262.40130664 2026-04-08,21:30:33.000,98,11150174,5005,0,1775683832,13154.59908783,31680.230286389997,53262.3523968 2026-04-08,21:30:34.000,98,11149999,5525,0,1775683833,13154.59908783,29836.657219229994,53262.26855136001 2026-04-08,21:30:35.000,98,11150503,5285,0,1775683834,13154.67318723999,30297.465896459995,53262.19169304 2026-04-08,21:30:36.000,98,11150154,4485,0,1775683835,13154.484570559995,30297.374257770003,53262.18470592 2026-04-08,21:30:37.000,98,11150245,5165,0,1775683836,13154.55193365999,25688.610768989995,53262.1427832 2026-04-08,21:30:38.000,98,11150254,4965,0,1775683837,13154.5788789,22001.633813790002,53262.21964152001 2026-04-08,21:30:39.000,98,11150179,5365,0,1775683838,13154.524988419995,37671.567838589996,53262.32444832 2026-04-08,21:30:40.000,98,11150344,4845,0,1775683839,13154.65971462,27532.042853549996,53262.36637104001 2026-04-08,21:30:42.000,98,11150258,5044,0,1775683841,13154.49804318,28914.440688720002,53262.38034528 2026-04-08,21:30:43.000,98,11150007,5525,0,1775683842,13154.55193365999,33062.381402009996,53262.48515208001 2026-04-08,21:30:44.000,98,11150286,4765,0,1775683843,13154.383525909994,29375.404446810004,53262.2825256 2026-04-08,21:30:45.000,98,11149876,4605,0,1775683844,13154.295953879999,27992.844481649998,53262.19169304 2026-04-08,21:30:46.000,98,11150308,4765,0,1775683845,13154.295953879999,31679.8566825,53262.30348696 2026-04-08,21:30:47.000,98,11149887,5085,0,1775683846,13154.208381849989,25688.24421423,53262.2126544 2026-04-08,21:30:48.000,98,11149935,5245,0,1775683847,13154.275744949999,28453.772994090003,53262.0379764 2026-04-08,21:30:49.000,98,11149983,5485,0,1775683848,13154.181436609993,32140.8697845,53262.21964152001 2026-04-08,21:30:50.000,98,11150162,4845,0,1775683849,13154.080391959993,30297.24737343,53262.08688624 2026-04-08,21:30:51.000,98,11150286,4965,0,1775683850,13153.952402069997,24766.154568059996,53261.98906656 2026-04-08,21:30:53.000,98,11149973,5365,0,1775683852,13154.019765169993,27531.767937480006,53262.01701504 2026-04-08,21:30:54.000,98,11149964,4805,0,1775683853,13154.046710410003,33523.542535739994,53262.11483472 2026-04-08,21:30:55.000,98,11150247,5205,0,1775683854,13153.979347309993,25688.258312489997,53262.19868016001 2026-04-08,21:30:56.000,98,11150214,4605,0,1775683855,13153.972610999997,32140.71470364,53262.07291200001 2026-04-08,21:30:57.000,98,11150563,5205,0,1775683856,13153.959138379993,30297.317864729994,53262.079899120006 2026-04-08,21:30:58.000,98,11149950,5085,0,1775683857,13154.033237789998,27531.84547791,53262.107847600004 2026-04-08,21:30:59.000,98,11150406,4685,0,1775683858,13154.026501480002,30297.479994719994,53262.128808960006 2026-04-08,21:31:00.000,98,11150445,5165,0,1775683859,13153.945665760002,30297.162783869993,53262.2825256 2026-04-08,21:31:01.000,98,11150029,5285,0,1775683860,13154.033237789998,30297.41655255,53262.23361576 2026-04-08,21:31:02.000,98,11150312,4965,0,1775683861,13154.026501480002,31219.308823080006,53261.90522112001 2026-04-08,21:31:04.000,98,11150154,5205,0,1775683863,13154.147755059988,35828.135754029994,53262.17073168001 2026-04-08,21:31:05.000,98,11150258,5125,0,1775683864,13154.295953879999,31680.36421986,53262.11483472 2026-04-08,21:31:06.000,98,11150355,5565,0,1775683865,13154.167963989988,28915.032815640006,53262.18470592 2026-04-08,21:31:07.000,98,11149991,5445,0,1775683866,13154.221854469994,28915.053963030005,53262.06592488 2026-04-08,21:31:08.000,98,11150232,4925,0,1775683867,13154.269008639989,28915.08920868,53262.19169304 2026-04-08,21:31:09.000,98,11150041,5725,0,1775683868,13154.423943769994,31680.582742889994,53262.058937760004 2026-04-08,21:31:10.000,98,11150123,5445,0,1775683869,13154.55866997,27993.091201200004,53262.19169304 2026-04-08,21:31:11.000,98,11150088,5125,0,1775683870,13154.504779489995,28454.28053145,53262.3523968 2026-04-08,21:31:12.000,98,11150019,5285,0,1775683871,13154.585615209995,33524.00072919,53262.19169304 2026-04-08,21:31:13.000,98,11150118,5005,0,1775683872,13154.61929676,27071.551387169995,53262.45021648 2026-04-08,21:31:15.000,98,11150133,5645,0,1775683874,13154.767495579996,31219.618984800007,53262.36637104001 2026-04-08,21:31:16.000,98,11150283,5565,0,1775683875,13154.80117713,31219.52734611,53262.32444832 2026-04-08,21:31:17.000,98,11150303,5245,0,1775683876,13154.814649749991,26149.983376620003,53262.33842256001 2026-04-08,21:31:18.000,98,11149918,4925,0,1775683877,13154.875276539991,26150.00452401,53262.394319520005 2026-04-08,21:31:19.000,98,11150309,5525,0,1775683878,13155.050420599997,28915.194945630006,53262.275538480004 2026-04-08,21:31:20.000,98,11150288,4965,0,1775683879,13155.171674179997,28915.223142150004,53262.631881600006 2026-04-08,21:31:21.000,98,11150029,5525,0,1775683880,13155.212092039998,26610.785004720005,53262.49912632 2026-04-08,21:31:22.000,98,11150464,4965,0,1775683881,13155.218828349993,30758.760963659995,53262.562010400005 2026-04-08,21:31:23.000,98,11150201,5765,0,1775683882,13155.212092039998,32602.615996020002,53262.33842256001 2026-04-08,21:31:24.000,98,11150241,5325,0,1775683883,13155.239037279993,27993.62693508,53262.54803616 2026-04-08,21:31:26.000,98,11150007,5725,0,1775683885,13155.407445029989,28454.61888969,53262.70873992 2026-04-08,21:31:27.000,98,11150234,5044,0,1775683886,13155.414181339998,27993.690377249994,53262.6668172 2026-04-08,21:31:28.000,98,11150174,5285,0,1775683887,13155.474808129999,31219.823409570003,53262.610920240004 2026-04-08,21:31:29.000,98,11150427,5485,0,1775683888,13155.535434919999,25228.415366069996,53262.90437928 2026-04-08,21:31:30.000,98,11150300,5165,0,1775683889,13155.360290859993,27532.839405239996,53262.70175280001 2026-04-08,21:31:31.000,98,11150143,5285,0,1775683890,13155.643215879994,33063.4599189,53262.70873992 2026-04-08,21:31:32.000,98,11150296,4965,0,1775683891,13155.69037004999,27071.9813841,53262.946302000004 2026-04-08,21:31:33.000,98,11150099,5485,0,1775683892,13155.67689743,33063.53745933001,53262.897392160005 2026-04-08,21:31:34.000,98,11150206,5245,0,1775683893,13155.60953432999,31220.260455630007,53262.89040504001 2026-04-08,21:31:35.000,98,11150063,5565,0,1775683894,13155.6566885,29837.467869180007,53262.84149520001 2026-04-08,21:31:37.000,98,11150316,5165,0,1775683896,13155.62974325999,25228.436513459994,53262.93931488001 2026-04-08,21:31:38.000,98,11150320,5005,0,1775683897,13155.63647957,26610.954183840004,53262.84149520001 2026-04-08,21:31:39.000,98,11150137,5525,0,1775683898,13155.703842669995,26150.208948779997,53263.00918608001 2026-04-08,21:31:40.000,98,11150252,5044,0,1775683899,13155.62974325999,25689.266338080008,53262.9812376 2026-04-08,21:31:41.000,98,11150275,5765,0,1775683900,13155.643215879994,34446.28070187,53262.96027624001 2026-04-08,21:31:42.000,98,11150313,5525,0,1775683901,13155.58932539999,27993.77496681,53262.95328912 2026-04-08,21:31:43.000,98,11150033,5325,0,1775683902,13155.575852779999,33524.77613349,53262.967263360006 2026-04-08,21:31:44.000,98,11150129,5365,0,1775683903,13155.64995218999,28915.73772864,53263.09303152 2026-04-08,21:31:45.000,98,11149996,5085,0,1775683904,13155.643215879994,30759.169813200002,53263.12796712001 2026-04-08,21:31:46.000,98,11150032,5285,0,1775683905,13155.62974325999,34907.41363908,53263.00918608001 2026-04-08,21:31:48.000,98,11149880,5245,0,1775683907,13155.441126579994,25228.422415199995,53263.00219896 2026-04-08,21:31:49.000,98,11150205,5565,0,1775683908,13155.447862889989,31680.82946244,53262.93232776 2026-04-08,21:31:50.000,98,11150504,5085,0,1775683909,13155.521962299994,33524.40957873,53263.134954240006 2026-04-08,21:31:51.000,98,11150164,5285,0,1775683910,13155.340081929993,30759.01473234,53262.99521184 2026-04-08,21:31:52.000,98,11150272,5085,0,1775683911,13155.319872999993,24306.614734229996,53262.93232776 2026-04-08,21:31:53.000,98,11150450,5044,0,1775683912,13155.259246209993,23845.827204390007,53262.98822472001 2026-04-08,21:31:54.000,98,11150361,5485,0,1775683913,13155.185146800002,36289.76917946999,53262.97425048 2026-04-08,21:31:55.000,98,11150118,4925,0,1775683914,13155.111047389997,23384.581481100002,53262.96027624001 2026-04-08,21:31:56.000,98,11150133,5765,0,1775683915,13155.023475360002,29836.981479209993,53262.83450808 2026-04-08,21:31:57.000,98,11150040,5165,0,1775683916,13155.117783699992,31219.731770879996,53262.97425048 2026-04-08,21:31:59.000,98,11150177,5565,0,1775683918,13154.75402295999,27071.932040190004,53262.92534064 2026-04-08,21:32:00.000,98,11150228,5005,0,1775683919,13154.767495579996,29376.616897169995,53262.93931488001 2026-04-08,21:32:01.000,98,11150090,5205,0,1775683920,13154.686659859995,31680.864708089997,53262.86245656 2026-04-08,21:32:02.000,98,11150201,5925,0,1775683921,13154.47783425,33524.52236481001,53262.76463688 2026-04-08,21:32:03.000,98,11150250,5205,0,1775683922,13154.45762532,29837.094265289998,53262.74367552001 2026-04-08,21:32:04.000,98,11150000,5085,0,1775683923,13154.383525909994,29376.525258480004,53262.52008768 2026-04-08,21:32:05.000,98,11150019,5405,0,1775683924,13154.269008639989,30298.008679470004,53262.848482320005 2026-04-08,21:32:06.000,98,11150272,5205,0,1775683925,13154.242063399994,27532.909896540004,53262.81354672 2026-04-08,21:32:07.000,98,11150087,5565,0,1775683926,13154.215118159998,22924.019523420007,53262.82053384001 2026-04-08,21:32:08.000,98,11150257,5445,0,1775683927,13154.322899119994,25689.153552000003,53262.680791440005 2026-04-08,21:32:10.000,98,11150291,5645,0,1775683929,13154.188172919989,31219.84455696,53262.65983008 2026-04-08,21:32:11.000,98,11150398,5085,0,1775683930,13154.194909229998,27532.606783950003,53262.848482320005 2026-04-08,21:32:12.000,98,11150441,5645,0,1775683931,13154.228590779989,27071.847450629997,53262.6668172 2026-04-08,21:32:13.000,98,11149871,5565,0,1775683932,13154.127546129988,31680.82241331,53262.79258536001 2026-04-08,21:32:14.000,98,11150421,5525,0,1775683933,13154.154491369998,27994.028735490007,53262.67380432001 2026-04-08,21:32:15.000,98,11150158,5044,0,1775683934,13154.100600889993,27993.493001609997,53262.680791440005 2026-04-08,21:32:16.000,98,11150115,5485,0,1775683935,13154.134282439998,28454.477907089997,53262.55502328001 2026-04-08,21:32:17.000,98,11149981,5405,0,1775683936,13154.114073509998,33524.31794004,53262.65983008 2026-04-08,21:32:18.000,98,11150144,5285,0,1775683937,13154.141018749993,26150.194850519998,53262.56899752 2026-04-08,21:32:19.000,98,11150465,5445,0,1775683938,13154.336371739999,29837.094265289998,53262.443229360004 2026-04-08,21:32:21.000,98,11150205,5725,0,1775683940,13154.376789599999,28454.724626640003,53262.57598464001 2026-04-08,21:32:22.000,98,11150525,5365,0,1775683941,13154.51151579999,24306.269326859998,53262.464190720006 2026-04-08,21:32:23.000,98,11150314,4845,0,1775683942,13154.49130686999,31219.964392170004,53262.49912632 2026-04-08,21:32:24.000,98,11150480,5005,0,1775683943,13154.53172472999,25689.245190689995,53262.55502328001 2026-04-08,21:32:25.000,98,11150199,5125,0,1775683944,13154.70013248,27071.706468029995,53262.38034528 2026-04-08,21:32:26.000,98,11149958,4605,0,1775683945,13154.545197349995,33985.154813789995,53262.56899752 2026-04-08,21:32:27.000,98,11150472,4845,0,1775683946,13154.524988419995,27071.868598019995,53262.54104904 2026-04-08,21:32:28.000,98,11150467,5285,0,1775683947,13154.74055034,28454.315777099997,53262.394319520005 2026-04-08,21:32:29.000,98,11150258,4845,0,1775683948,13154.53172472999,27071.727615419994,53262.226628640004 2026-04-08,21:32:30.000,98,11150427,5085,0,1775683949,13154.76075927,25689.238141559996,53262.61790736 2026-04-08,21:32:32.000,98,11149998,4845,0,1775683951,13154.882012850001,36289.37442819,53262.4921392 2026-04-08,21:32:33.000,98,11150551,5245,0,1775683952,13154.976321189992,31680.801265920003,53262.610920240004 2026-04-08,21:32:34.000,98,11150325,5245,0,1775683953,13154.929167019996,26149.891737929996,53262.56899752 2026-04-08,21:32:35.000,98,11150282,4805,0,1775683954,13154.861803920001,27532.867601759994,53262.62489448001 2026-04-08,21:32:36.000,98,11149867,5085,0,1775683955,13155.070629529997,27993.253331190004,53262.582971760006 2026-04-08,21:32:37.000,98,11150135,5085,0,1775683956,13154.949375949996,28454.245285800003,53262.513100560005 2026-04-08,21:32:38.000,98,11150115,5605,0,1775683957,13155.050420599997,29836.699514010004,53262.55502328001 2026-04-08,21:32:39.000,98,11150476,4925,0,1775683958,13155.063893220002,26149.969278360004,53262.56899752 2026-04-08,21:32:40.000,98,11150230,4845,0,1775683959,13155.137992629992,27071.579583690007,53262.70175280001 2026-04-08,21:32:41.000,98,11150214,4805,0,1775683960,13155.198619419993,26610.897790799994,53262.36637104001 2026-04-08,21:32:43.000,98,11150028,5445,0,1775683962,13155.326609309988,25227.865533930002,53262.631881600006 2026-04-08,21:32:44.000,98,11150398,5205,0,1775683963,13155.420917649993,29376.292637189996,53262.75764976 2026-04-08,21:32:45.000,98,11150387,5285,0,1775683964,13155.407445029989,28915.011668249994,53262.443229360004 2026-04-08,21:32:46.000,98,11150224,4885,0,1775683965,13155.683633739995,28454.11135233,53262.62489448001 2026-04-08,21:32:47.000,98,11150188,4765,0,1775683966,13155.623006949994,28914.835439999995,53262.631881600006 2026-04-08,21:32:48.000,98,11150186,5005,0,1775683967,13155.724051599995,31680.286679430006,53262.62489448001 2026-04-08,21:32:49.000,98,11150242,4725,0,1775683968,13155.663424809994,33523.88089398001,53262.43624224001 2026-04-08,21:32:50.000,98,11150153,5365,0,1775683969,13155.703842669995,30758.739816269997,53262.72271416001 2026-04-08,21:32:51.000,98,11150318,4765,0,1775683970,13155.98003138,28915.018717380008,53262.729701280005 2026-04-08,21:32:52.000,98,11149876,4885,0,1775683971,13155.926140899996,28915.082159550002,53262.61790736 2026-04-08,21:32:54.000,98,11150358,4725,0,1775683973,13156.027185549996,34906.56774348,53262.74367552001 2026-04-08,21:32:55.000,98,11150070,4765,0,1775683974,13156.047394479996,32140.940275800007,53262.69476568 2026-04-08,21:32:56.000,98,11150533,5325,0,1775683975,13156.134966509992,24766.89472671,53262.8764308 2026-04-08,21:32:57.000,98,11150179,5365,0,1775683976,13156.188856989997,28914.63101523,53262.967263360006 2026-04-08,21:32:58.000,98,11150451,5485,0,1775683977,13156.168648059996,30758.5353915,53262.86245656 2026-04-08,21:32:59.000,98,11150050,5044,0,1775683978,13156.161911750001,31680.075205529996,53262.88341792 2026-04-08,21:33:00.000,98,11150461,5645,0,1775683979,13156.202329610001,29836.57262967,53262.848482320005 2026-04-08,21:33:01.000,98,11150434,5044,0,1775683980,13156.269692709997,27071.389257179995,53262.76463688 2026-04-08,21:33:02.000,98,11150218,4925,0,1775683981,13156.262956400002,30297.508191240006,53262.86944368001 2026-04-08,21:33:03.000,98,11150280,5125,0,1775683982,13156.188856989997,28453.81528887,53262.9812376 2026-04-08,21:33:05.000,98,11149874,5645,0,1775683984,13156.195593299992,27532.056951809995,53262.89040504001 2026-04-08,21:33:06.000,98,11150311,5525,0,1775683985,13156.202329610001,36749.71786284,53262.967263360006 2026-04-08,21:33:07.000,98,11150213,5205,0,1775683986,13156.249483779997,32602.037967359996,53263.086044400006 2026-04-08,21:33:08.000,98,11150093,5925,0,1775683987,13156.276429019992,22001.408241629993,53263.086044400006 2026-04-08,21:33:09.000,98,11150227,5965,0,1775683988,13156.161911750001,31680.18094248,53263.134954240006 2026-04-08,21:33:10.000,98,11150237,5605,0,1775683989,13156.323583190002,32601.643216080003,53263.09303152 2026-04-08,21:33:11.000,98,11150200,5285,0,1775683990,13156.128230199996,28914.856587389993,53263.03713456001 2026-04-08,21:33:12.000,98,11150043,6124,0,1775683991,13156.222538540002,26610.18582867,53262.96027624001 2026-04-08,21:33:13.000,98,11150298,5445,0,1775683992,13156.222538540002,37210.52654007,53263.05809592001 2026-04-08,21:33:14.000,98,11150305,5765,0,1775683993,13156.222538540002,27531.965313120003,53263.07905728001 2026-04-08,21:33:16.000,98,11150106,5245,0,1775683995,13156.074339719991,32141.201093609998,53263.10001864 2026-04-08,21:33:17.000,98,11149983,5085,0,1775683996,13155.95308613999,31680.18799161,53263.05809592001 2026-04-08,21:33:18.000,98,11150459,5805,0,1775683997,13156.02044924,27532.15563963,53263.3305936 2026-04-08,21:33:19.000,98,11149842,5365,0,1775683998,13155.986767689996,28915.371173880005,53263.31661936 2026-04-08,21:33:20.000,98,11150217,5645,0,1775683999,13156.155175439992,27531.97941138,53263.35854208 2026-04-08,21:33:21.000,98,11150315,5765,0,1775684000,13155.95308613999,26610.594678210007,53263.48431024 2026-04-08,21:33:22.000,98,11150100,4645,0,1775684001,13155.986767689996,33984.886946850005,53263.16290272 2026-04-08,21:33:23.000,98,11150216,5325,0,1775684002,13155.89245934999,30297.501142110006,53263.34456784001 2026-04-08,21:33:24.000,98,11150339,5725,0,1775684003,13155.81835994,34445.69562408001,53263.44238752001 2026-04-08,21:33:25.000,98,11150366,5165,0,1775684004,13155.79141469999,31219.661279580003,53263.37950344 2026-04-08,21:33:27.000,98,11150181,6045,0,1775684006,13155.885723039995,28454.463808829998,53263.28867088 2026-04-08,21:33:28.000,98,11150481,5645,0,1775684007,13155.89245934999,24306.276375989997,53263.21879968 2026-04-08,21:33:29.000,98,11150518,5605,0,1775684008,13155.75099683999,31219.717672619998,53263.3305936 2026-04-08,21:33:30.000,98,11150526,5365,0,1775684009,13155.63647957,28454.238236670004,53263.14892848 2026-04-08,21:33:31.000,98,11150104,5525,0,1775684010,13155.69710636,25689.280436340006,53263.281683760004 2026-04-08,21:33:32.000,98,11150103,5965,0,1775684011,13155.67016111999,28915.321829969995,53263.29565800001 2026-04-08,21:33:33.000,98,11150337,5605,0,1775684012,13155.67016111999,29376.151654589994,53263.42841328 2026-04-08,21:33:34.000,98,11149945,5605,0,1775684013,13155.420917649993,28915.547402130003,53263.26770952 2026-04-08,21:33:35.000,98,11150125,5525,0,1775684014,13155.623006949994,31220.091276510007,53263.4354004 2026-04-08,21:33:36.000,98,11150425,5725,0,1775684015,13155.61627064,26610.925987320006,53263.14892848 2026-04-08,21:33:38.000,98,11150304,5365,0,1775684017,13155.744260529995,26610.968282100002,53263.519245840005 2026-04-08,21:33:39.000,98,11150199,5525,0,1775684018,13155.58932539999,28915.025766510007,53263.28867088 2026-04-08,21:33:40.000,98,11150589,5365,0,1775684019,13155.515225989999,32602.778126010002,53263.42841328 2026-04-08,21:33:41.000,98,11150451,5765,0,1775684020,13155.535434919999,29837.22819876,53263.30963224 2026-04-08,21:33:42.000,98,11150027,5605,0,1775684021,13155.67016111999,26611.031724269997,53263.5052716 2026-04-08,21:33:43.000,98,11150070,5044,0,1775684022,13155.535434919999,27993.47185422,53263.40745192 2026-04-08,21:33:44.000,98,11150104,4845,0,1775684023,13155.562380159994,29837.340984840004,53263.12098 2026-04-08,21:33:45.000,98,11150055,5125,0,1775684024,13155.535434919999,28454.477907089997,53263.37251632001 2026-04-08,21:33:46.000,98,11150170,5005,0,1775684025,13155.555643849999,28915.364124750005,53263.33758072 2026-04-08,21:33:47.000,98,11150265,5485,0,1775684026,13155.596061709999,31680.899953739994,53263.03713456001 2026-04-08,21:33:49.000,98,11150247,5605,0,1775684028,13155.54890753999,30297.938188169996,53263.22578680001 2026-04-08,21:33:50.000,98,11150514,5165,0,1775684029,13155.488280749989,32141.65928706,53263.41443904001 2026-04-08,21:33:51.000,98,11150300,5005,0,1775684030,13155.61627064,25688.963225490006,53263.22578680001 2026-04-08,21:33:52.000,98,11150157,5565,0,1775684031,13155.501753369994,29837.06606877,53263.3655292 2026-04-08,21:33:53.000,98,11150268,5165,0,1775684032,13155.542171229994,25688.86453767,53263.1908512 2026-04-08,21:33:54.000,98,11150372,5044,0,1775684033,13155.542171229994,27993.31677336,53263.31661936 2026-04-08,21:33:55.000,98,11149961,5605,0,1775684034,13155.67016111999,30297.58573167,53263.14194136 2026-04-08,21:33:56.000,98,11150023,5565,0,1775684035,13155.495017059999,29375.968377209996,53263.351554960005 2026-04-08,21:33:57.000,98,11150234,4965,0,1775684036,13155.764469459995,27532.261376580005,53263.14194136 2026-04-08,21:33:58.000,98,11150151,5405,0,1775684037,13155.62974325999,30297.620977319995,53263.34456784001 2026-04-08,21:34:00.000,98,11150196,5285,0,1775684039,13155.596061709999,27993.46480509,53263.28867088 2026-04-08,21:34:01.000,98,11150289,5485,0,1775684040,13155.69037004999,24767.0568567,53263.00219896 2026-04-08,21:34:02.000,98,11150274,4845,0,1775684041,13155.582589089994,25688.681260290003,53263.16988984 2026-04-08,21:34:03.000,98,11150148,4645,0,1775684042,13155.61627064,32140.573721039997,53263.07905728001 2026-04-08,21:34:04.000,98,11150233,5165,0,1775684043,13155.58932539999,29836.26951708,53263.25373528001 2026-04-08,21:34:05.000,98,11149844,4685,0,1775684044,13155.582589089994,30297.310815599994,53263.10700576001 2026-04-08,21:34:06.000,98,11150038,5005,0,1775684045,13155.67016111999,26149.19387406,53263.21879968 2026-04-08,21:34:07.000,98,11149928,4885,0,1775684046,13155.555643849999,29836.001650139995,53263.03713456001 2026-04-08,21:34:08.000,98,11149883,5405,0,1775684047,13155.56911646999,31218.801285719994,53263.19783832 2026-04-08,21:34:09.000,98,11150458,4725,0,1775684048,13155.683633739995,27070.761884609994,53263.05809592001 2026-04-08,21:34:11.000,98,11150006,4965,0,1775684050,13155.64995218999,25227.25930875,53263.00219896 2026-04-08,21:34:12.000,98,11149989,5205,0,1775684051,13155.495017059999,33062.240419409995,53263.07905728001 2026-04-08,21:34:13.000,98,11150455,5125,0,1775684052,13155.58932539999,29836.199025780006,53263.086044400006 2026-04-08,21:34:14.000,98,11150108,5005,0,1775684053,13155.71731529,31679.476029480007,53263.12796712001 2026-04-08,21:34:15.000,98,11150283,5285,0,1775684054,13155.58932539999,29835.825421889997,53263.02316032 2026-04-08,21:34:16.000,98,11150183,4965,0,1775684055,13155.724051599995,29374.96035162,53263.04412168 2026-04-08,21:34:17.000,98,11149971,5285,0,1775684056,13155.474808129999,29835.910011450003,53263.1908512 2026-04-08,21:34:18.000,98,11150042,4765,0,1775684057,13155.683633739995,34905.573816150005,53262.93931488001 2026-04-08,21:34:19.000,98,11150083,5205,0,1775684058,13155.528698609989,26609.71353696,53262.89040504001 2026-04-08,21:34:20.000,98,11150353,5165,0,1775684059,13155.63647957,31679.313899490007,53262.8764308 2026-04-08,21:34:22.000,98,11150080,5125,0,1775684061,13155.542171229994,27070.768933739993,53262.83450808 2026-04-08,21:34:23.000,98,11150199,5525,0,1775684062,13155.61627064,31679.22930993,53262.82752096 2026-04-08,21:34:24.000,98,11150263,5245,0,1775684063,13155.582589089994,28914.060035700008,53262.778611120004 2026-04-08,21:34:25.000,98,11150039,5325,0,1775684064,13155.602798019994,28913.714628329995,53263.07207016 2026-04-08,21:34:26.000,98,11150160,4885,0,1775684065,13155.501753369994,27531.330891420002,53262.90437928 2026-04-08,21:34:27.000,98,11150018,4845,0,1775684066,13155.474808129999,31218.195060540005,53262.84149520001 2026-04-08,21:34:28.000,98,11149901,5005,0,1775684067,13155.508489679989,31217.807358389997,53262.93232776 2026-04-08,21:34:29.000,98,11150281,5285,0,1775684068,13155.602798019994,31679.123572979996,53262.799572480006 2026-04-08,21:34:30.000,98,11150209,5525,0,1775684069,13155.468071819989,30757.463923739997,53262.946302000004 2026-04-08,21:34:31.000,98,11150189,5165,0,1775684070,13155.562380159994,26148.56650149,53262.83450808 2026-04-08,21:34:33.000,98,11150157,5325,0,1775684072,13155.528698609989,28453.117425000004,53262.98822472001 2026-04-08,21:34:34.000,98,11150187,5245,0,1775684073,13155.60953432999,27992.0338317,53262.89040504001 2026-04-08,21:34:35.000,98,11149953,5365,0,1775684074,13155.420917649993,29374.762975980004,53262.799572480006 2026-04-08,21:34:36.000,98,11150077,5285,0,1775684075,13155.515225989999,26148.42551889,53262.70873992 2026-04-08,21:34:37.000,98,11150108,5165,0,1775684076,13155.441126579994,33061.817471610004,53262.8065596 2026-04-08,21:34:38.000,98,11150198,5285,0,1775684077,13155.69710636,27070.36713333,53262.89040504001 2026-04-08,21:34:39.000,98,11150154,5205,0,1775684078,13155.555643849999,30757.393432440003,53262.90437928 2026-04-08,21:34:40.000,98,11150203,5365,0,1775684079,13155.575852779999,31679.123572979996,53262.77162400001 2026-04-08,21:34:41.000,98,11150301,5525,0,1775684080,13155.69710636,31678.996688640007,53262.78559824 2026-04-08,21:34:42.000,98,11150237,5485,0,1775684081,13155.67689743,29835.698537549993,53262.92534064 2026-04-08,21:34:44.000,98,11150242,4925,0,1775684083,13155.825096249995,31218.173913150007,53262.86245656 2026-04-08,21:34:45.000,98,11150127,5565,0,1775684084,13155.67689743,26609.304687419994,53262.799572480006 2026-04-08,21:34:46.000,98,11150068,5205,0,1775684085,13155.77120576999,33061.99369986,53262.96027624001 2026-04-08,21:34:47.000,98,11150173,5525,0,1775684086,13155.946349829996,28914.179870909997,53262.778611120004 2026-04-08,21:34:48.000,98,11150084,5044,0,1775684087,13155.93961352,32601.163875240003,53262.92534064 2026-04-08,21:34:49.000,98,11150302,4965,0,1775684088,13156.054130789991,27070.888768949997,53262.90437928 2026-04-08,21:34:50.000,98,11150187,5565,0,1775684089,13156.155175439992,27531.443677500007,53262.92534064 2026-04-08,21:34:51.000,98,11150220,5205,0,1775684090,13155.986767689996,28913.919053100006,53262.93232776 2026-04-08,21:34:52.000,98,11150112,5285,0,1775684091,13156.209065919997,27070.571558099997,53263.02316032 2026-04-08,21:34:53.000,98,11149924,5125,0,1775684092,13156.081076030001,28914.179870909997,53262.93232776 2026-04-08,21:34:55.000,98,11150152,5245,0,1775684094,13156.006976619996,27070.564508969997,53263.016173200005 2026-04-08,21:34:56.000,98,11150181,5725,0,1775684095,13156.108021269996,27992.738744700007,53263.10700576001 2026-04-08,21:34:57.000,98,11150005,5725,0,1775684096,13156.087812339996,28453.561520190007,53262.97425048 2026-04-08,21:34:58.000,98,11150405,5684,0,1775684097,13156.081076030001,28914.342000899996,53263.10001864 2026-04-08,21:34:59.000,98,11150418,5125,0,1775684098,13156.242747470002,24766.690301940005,53263.29565800001 2026-04-08,21:35:00.000,98,11149933,5565,0,1775684099,13156.155175439992,27992.738744700007,53263.086044400006 2026-04-08,21:35:01.000,98,11149946,5085,0,1775684100,13156.323583190002,32140.975521450004,53263.12098 2026-04-08,21:35:02.000,98,11150130,5245,0,1775684101,13156.134966509992,35366.904129,53263.10001864 2026-04-08,21:35:03.000,98,11150213,5565,0,1775684102,13156.337055809992,30758.56358802,53263.17687696001 2026-04-08,21:35:04.000,98,11150281,5725,0,1775684103,13156.397682599993,32602.115507790004,53263.12098 2026-04-08,21:35:06.000,98,11150070,5205,0,1775684105,13156.121493890001,30758.429654549996,53263.32360648001 2026-04-08,21:35:07.000,98,11150524,5085,0,1775684106,13156.485254630003,26149.659116640003,53263.134954240006 2026-04-08,21:35:08.000,98,11150220,5405,0,1775684107,13156.431364149998,28915.152650849996,53263.34456784001 2026-04-08,21:35:09.000,98,11150312,5125,0,1775684108,13156.431364149998,28453.991517119997,53263.086044400006 2026-04-08,21:35:10.000,98,11150202,5125,0,1775684109,13156.478518319993,29837.108363549996,53263.183864080005 2026-04-08,21:35:11.000,98,11150255,5645,0,1775684110,13156.579562969993,27993.3026751,53263.32360648001 2026-04-08,21:35:12.000,98,11150042,5365,0,1775684111,13156.505463559988,30758.655226710005,53263.45636176 2026-04-08,21:35:13.000,98,11149957,5565,0,1775684112,13156.626717139989,23384.59557936,53263.24674816001 2026-04-08,21:35:14.000,98,11149954,5125,0,1775684113,13156.552617729998,25227.999467400005,53263.32360648001 2026-04-08,21:35:15.000,98,11150163,5485,0,1775684114,13156.505463559988,29837.030823120003,53263.62405264 2026-04-08,21:35:17.000,98,11150193,5525,0,1775684116,13156.84901536999,28915.491009089994,53263.5052716 2026-04-08,21:35:18.000,98,11150332,5125,0,1775684117,13156.85575168,34446.21021057,53263.26770952 2026-04-08,21:35:19.000,98,11150197,5525,0,1775684118,13156.680607619994,23845.60163223,53263.49828448 2026-04-08,21:35:20.000,98,11150070,5165,0,1775684119,13156.815333819999,32141.870760959995,53263.302645120006 2026-04-08,21:35:21.000,98,11150171,5445,0,1775684120,13156.78838857999,30759.212107979998,53263.55418144 2026-04-08,21:35:22.000,98,11150532,5165,0,1775684121,13156.9365874,32602.608946890003,53263.52623296 2026-04-08,21:35:23.000,98,11150084,5125,0,1775684122,13156.97026894999,28454.74577403,53263.48431024 2026-04-08,21:35:24.000,98,11150080,5085,0,1775684123,13156.90964215999,30298.297693800007,53263.645014 2026-04-08,21:35:25.000,98,11149954,5165,0,1775684124,13157.003950499995,33524.825477399994,53263.58212992001 2026-04-08,21:35:26.000,98,11150325,5645,0,1775684125,13157.084786219995,33063.63614715,53263.58212992001 2026-04-08,21:35:28.000,98,11149830,5445,0,1775684127,13157.044368359995,30759.550466219996,53263.56116856001 2026-04-08,21:35:29.000,98,11150145,5405,0,1775684128,13157.15214931999,32142.166824419997,53263.70789808001 2026-04-08,21:35:30.000,98,11150084,5245,0,1775684129,13157.145413009996,27993.859556370007,53263.65200112 2026-04-08,21:35:31.000,98,11149950,4925,0,1775684130,13157.226248729996,31681.30880328,53263.854627600005 2026-04-08,21:35:32.000,98,11150258,5285,0,1775684131,13157.185830869996,26150.857468739996,53263.84764048001 2026-04-08,21:35:33.000,98,11150195,5485,0,1775684132,13157.185830869996,27072.319742339998,53263.77078216 2026-04-08,21:35:34.000,98,11150187,5525,0,1775684133,13157.23972135,25228.640938230004,53263.79873064001 2026-04-08,21:35:35.000,98,11150102,5205,0,1775684134,13157.19930349,26150.356980509998,53263.62405264 2026-04-08,21:35:36.000,98,11150583,5605,0,1775684135,13157.435074339992,28454.91495315,53263.82667912001 2026-04-08,21:35:37.000,98,11150312,4965,0,1775684136,13157.468755889997,28915.787072549996,53264.05725408 2026-04-08,21:35:39.000,98,11150216,4965,0,1775684138,13157.226248729996,27072.185808869996,53263.92449880001 2026-04-08,21:35:40.000,98,11150257,5445,0,1775684139,13157.414865409992,29376.40542327,53263.70091096 2026-04-08,21:35:41.000,98,11150203,5445,0,1775684140,13157.340766000001,28915.88576037,53263.94546016001 2026-04-08,21:35:42.000,98,11150264,4605,0,1775684141,13157.394656479992,33524.52236481001,53263.952447280004 2026-04-08,21:35:43.000,98,11150188,4845,0,1775684142,13157.549591609997,30298.424578139995,53263.81270488 2026-04-08,21:35:44.000,98,11150199,5325,0,1775684143,13157.664108880002,27993.859556370007,53263.805717760006 2026-04-08,21:35:45.000,98,11150059,5325,0,1775684144,13157.522646370002,29376.525258480004,53263.91751168001 2026-04-08,21:35:46.000,98,11150334,4725,0,1775684145,13157.569800539997,29837.270493539996,53263.86161472 2026-04-08,21:35:47.000,98,11150387,5605,0,1775684146,13157.616954709993,29376.518209350004,53263.89655032001 2026-04-08,21:35:48.000,98,11150151,5405,0,1775684147,13157.596745779992,26150.082064439994,53263.91052456 2026-04-08,21:35:50.000,98,11150307,5405,0,1775684149,13157.872934489998,31220.048981729997,53263.94546016001 2026-04-08,21:35:51.000,98,11150286,4885,0,1775684150,13157.819044009993,33524.28269439,53263.84065336 2026-04-08,21:35:52.000,98,11150241,5325,0,1775684151,13157.704526740003,32602.256490390006,53263.973408640006 2026-04-08,21:35:53.000,98,11150367,5205,0,1775684152,13157.637163639993,31680.871757219997,53263.819692 2026-04-08,21:35:54.000,98,11150117,5085,0,1775684153,13157.940297589994,23845.615730489997,53263.93148592 2026-04-08,21:35:55.000,98,11150352,4925,0,1775684154,13157.899879729994,30298.03687599,53264.00135712 2026-04-08,21:35:56.000,98,11150298,5005,0,1775684155,13157.953770209999,31219.774065660007,53263.93148592 2026-04-08,21:35:57.000,98,11149914,4885,0,1775684156,13158.00766068999,28915.145601719996,53264.05026696 2026-04-08,21:35:58.000,98,11149844,4765,0,1775684157,13157.926824969989,30297.980482950006,53264.05725408 2026-04-08,21:35:59.000,98,11150558,4685,0,1775684158,13158.07502379,25228.133400870007,53263.952447280004 2026-04-08,21:36:01.000,98,11150529,5805,0,1775684160,13158.20974998999,26149.800099240005,53264.21795784 2026-04-08,21:36:02.000,98,11150461,5725,0,1775684161,13158.23669523,28454.26643319,53264.05725408 2026-04-08,21:36:03.000,98,11150101,5285,0,1775684162,13158.203013679995,31680.52634985,53264.26686768 2026-04-08,21:36:04.000,98,11149994,4925,0,1775684163,13158.16933212999,32602.108458660005,53264.12712528 2026-04-08,21:36:05.000,98,11150123,5325,0,1775684164,13158.35794881,30758.40145803,53264.022318480005 2026-04-08,21:36:06.000,98,11150452,4925,0,1775684165,13158.384894049996,30297.599829929997,53264.24590632 2026-04-08,21:36:07.000,98,11149896,5005,0,1775684166,13158.485938699996,24767.021611050004,53263.98738288 2026-04-08,21:36:08.000,98,11150232,4765,0,1775684167,13158.324267259995,27532.338917009998,53263.94546016001 2026-04-08,21:36:09.000,98,11150206,4845,0,1775684168,13158.425311909996,27993.15464337,53264.06424120001 2026-04-08,21:36:10.000,98,11150038,4885,0,1775684169,13158.432048219991,30297.57163341,53264.03629272 2026-04-08,21:36:23.000,98,11150155,5684,0,1775684182,13158.667819069997,29836.819349219993,53264.14808664 2026-04-08,21:36:24.000,98,11150214,5525,0,1775684183,13158.613928589992,28454.062008420005,53264.141099520006 2026-04-08,21:36:25.000,98,11149955,5565,0,1775684184,13158.748654789997,26149.327807530004,53264.357700240005 2026-04-08,21:36:26.000,98,11150422,5205,0,1775684185,13158.741918480002,30297.487043850007,53264.13411240001 2026-04-08,21:36:27.000,98,11150584,5245,0,1775684186,13158.593719659992,27531.937116600006,53264.308790400006 2026-04-08,21:36:28.000,98,11150090,4525,0,1775684187,13158.708236929997,28453.892829300006,53264.37167448 2026-04-08,21:36:29.000,98,11150179,5805,0,1775684188,13158.654346449992,31219.485051330004,53264.4135972 2026-04-08,21:36:30.000,98,11150479,6045,0,1775684189,13158.681291690002,29375.77100157,53264.343726 2026-04-08,21:36:31.000,98,11150261,5805,0,1775684190,13158.674555379992,27070.966309380005,53264.42757144001 2026-04-08,21:36:32.000,98,11150063,5085,0,1775684191,13158.566774419996,32141.18699535,53264.22494496 2026-04-08,21:36:34.000,98,11150100,5565,0,1775684193,13158.45899346,28453.921025820004,53264.308790400006 2026-04-08,21:36:35.000,98,11150402,5245,0,1775684194,13158.539829180001,26149.292561880007,53264.28084192001 2026-04-08,21:36:36.000,98,11149999,5645,0,1775684195,13158.499411320001,30297.42360168,53264.16206088001 2026-04-08,21:36:37.000,98,11150121,5605,0,1775684196,13158.580247040001,26610.728611679995,53264.49045552 2026-04-08,21:36:38.000,98,11150258,5285,0,1775684197,13158.445520839996,33062.79730068,53264.39962296001 2026-04-08,21:36:39.000,98,11150309,5565,0,1775684198,13158.35794881,29375.834443739994,53264.23193208001 2026-04-08,21:36:40.000,98,11150283,5684,0,1775684199,13158.4185756,26149.623870990006,53264.406610080005 2026-04-08,21:36:41.000,98,11150349,5684,0,1775684200,13158.35121249999,28914.652162619997,53264.308790400006 2026-04-08,21:36:42.000,98,11150234,5165,0,1775684201,13158.283849399995,30758.38735977,53264.15507376 2026-04-08,21:36:43.000,98,11150174,5645,0,1775684202,13158.35121249999,28914.78609609,53264.343726 2026-04-08,21:36:45.000,98,11150284,5205,0,1775684204,13158.27711309,28914.849538259994,53264.39263584 2026-04-08,21:36:46.000,98,11150325,5645,0,1775684205,13158.283849399995,29375.806247219996,53264.22494496 2026-04-08,21:36:47.000,98,11150120,5245,0,1775684206,13158.203013679995,28453.991517119997,53264.15507376 2026-04-08,21:36:48.000,98,11150199,5684,0,1775684207,13158.263640469995,31679.962419450007,53264.16206088001 2026-04-08,21:36:49.000,98,11150166,4765,0,1775684208,13158.27711309,24305.74769124,53264.36468736 2026-04-08,21:36:50.000,98,11150323,5805,0,1775684209,13158.2164863,31219.38636351,53264.16206088001 2026-04-08,21:36:51.000,98,11150284,5085,0,1775684210,13158.263640469995,30297.381306900003,53264.308790400006 2026-04-08,21:36:52.000,98,11150284,5085,0,1775684211,13158.22995891999,29836.60082619,53264.30180328001 2026-04-08,21:36:53.000,98,11150145,5525,0,1775684212,13158.2164863,27071.290569360004,53264.25289344001 2026-04-08,21:36:54.000,98,11150308,5165,0,1775684213,13158.182804749995,27531.965313120003,53264.2738548 2026-04-08,21:36:56.000,98,11150122,5285,0,1775684215,13158.162595819995,28914.539376540008,53264.30180328001 2026-04-08,21:36:57.000,98,11150327,5445,0,1775684216,13158.15585951,33523.60597791,53264.22494496 2026-04-08,21:36:58.000,98,11150182,5285,0,1775684217,13158.16933212999,33523.33811097,53264.21097072001 2026-04-08,21:36:59.000,98,11150234,5285,0,1775684218,13158.142386889995,32601.81944433,53264.287829040004 2026-04-08,21:37:00.000,98,11150137,5684,0,1775684219,13158.25016784999,28453.850534519996,53264.21097072001 2026-04-08,21:37:01.000,98,11150025,5645,0,1775684220,13158.203013679995,33523.535486609995,53264.15507376 2026-04-08,21:37:02.000,98,11150151,5365,0,1775684221,13158.162595819995,27532.064000939994,53264.26686768 2026-04-08,21:37:03.000,98,11150150,5125,0,1775684222,13158.18954105999,28454.026762769994,53264.14808664 2026-04-08,21:37:04.000,98,11150158,5125,0,1775684223,13158.20974998999,30758.422605419997,53264.19699648 2026-04-08,21:37:05.000,98,11150263,5645,0,1775684224,13158.23669523,29375.665264619995,53264.13411240001 2026-04-08,21:37:07.000,98,11150290,5125,0,1775684226,13158.15585951,30758.429654549996,53264.15507376 2026-04-08,21:37:08.000,98,11150187,4965,0,1775684227,13158.2164863,26610.418449959994,53264.14808664 2026-04-08,21:37:09.000,98,11150226,4845,0,1775684228,13158.29058570999,33984.76006251,53264.287829040004 2026-04-08,21:37:10.000,98,11150302,4765,0,1775684229,13158.25690416,24306.001459920008,53264.10616392 2026-04-08,21:37:11.000,98,11150112,4925,0,1775684230,13158.35794881,27071.424502830007,53264.18302224001 2026-04-08,21:37:12.000,98,11150231,5085,0,1775684231,13158.4185756,27071.389257179995,53264.15507376 2026-04-08,21:37:13.000,98,11150206,4965,0,1775684232,13158.39836667,26610.390253439997,53264.23193208001 2026-04-08,21:37:14.000,98,11150186,4925,0,1775684233,13158.43878453,28454.12545059,53264.14808664 2026-04-08,21:37:15.000,98,11150271,5125,0,1775684234,13158.4185756,29836.812300089994,53264.13411240001 2026-04-08,21:37:16.000,98,11150260,5125,0,1775684235,13158.445520839996,28454.076106680004,53264.12712528 2026-04-08,21:37:18.000,98,11150239,5725,0,1775684237,13158.553301799991,27071.51614152,53264.21795784 2026-04-08,21:37:19.000,98,11150206,4925,0,1775684238,13158.472466079991,29375.862640260006,53264.28084192001 2026-04-08,21:37:20.000,98,11150208,5165,0,1775684239,13158.553301799991,32141.306830560003,53264.21097072001 2026-04-08,21:37:21.000,98,11150227,5325,0,1775684240,13158.600455970001,30297.677370360005,53264.29481616 2026-04-08,21:37:22.000,98,11150248,4565,0,1775684241,13158.654346449992,27993.415461180004,53264.25988056001 2026-04-08,21:37:23.000,98,11150265,5245,0,1775684242,13158.654346449992,26149.891737929996,53264.287829040004 2026-04-08,21:37:24.000,98,11150194,4845,0,1775684243,13158.708236929997,30297.825402090006,53264.238919200005 2026-04-08,21:37:25.000,98,11150207,5285,0,1775684244,13158.694764309992,28915.173798239994,53264.24590632 2026-04-08,21:37:26.000,98,11150231,5605,0,1775684245,13158.721709550002,28915.1174052,53264.343726 2026-04-08,21:37:27.000,98,11150174,4965,0,1775684246,13158.728445859997,28454.259384060002,53264.343726 2026-04-08,21:37:29.000,98,11150184,5005,0,1775684248,13158.762127410002,29836.981479209993,53264.31577752 2026-04-08,21:37:30.000,98,11150211,5525,0,1775684249,13158.755391099992,32602.397472990007,53264.343726 2026-04-08,21:37:31.000,98,11150193,5325,0,1775684250,13158.809281579997,33985.02088032001,53264.287829040004 2026-04-08,21:37:32.000,98,11150197,4725,0,1775684251,13158.822754200002,30758.760963659995,53264.30180328001 2026-04-08,21:37:33.000,98,11150158,4965,0,1775684252,13158.789072649997,30297.71966514,53264.287829040004 2026-04-08,21:37:34.000,98,11150292,4925,0,1775684253,13158.836226819993,24306.297523379995,53264.32975176001 2026-04-08,21:37:35.000,98,11150244,4765,0,1775684254,13158.782336340002,27532.46580135,53264.238919200005 2026-04-08,21:37:36.000,98,11150200,4845,0,1775684255,13158.789072649997,28915.216093020004,53264.357700240005 2026-04-08,21:37:37.000,98,11150193,5125,0,1775684256,13158.822754200002,32141.384370989996,53264.43455856 2026-04-08,21:37:38.000,98,11150185,5845,0,1775684257,13158.869908369998,34906.72987347,53264.455519920004 2026-04-08,21:37:40.000,98,11150202,5005,0,1775684259,13158.917062539993,28915.152650849996,53264.37866160001 2026-04-08,21:37:41.000,98,11150114,4805,0,1775684260,13158.944007779988,27993.45070683,53264.38564872 2026-04-08,21:37:42.000,98,11150151,5245,0,1775684261,13158.957480399993,33063.255494130004,53264.343726 2026-04-08,21:37:43.000,98,11150169,5405,0,1775684262,13158.970953019998,30297.853598610003,53264.43455856 2026-04-08,21:37:44.000,98,11150197,5565,0,1775684263,13158.937271469993,30297.88179513,53264.357700240005 2026-04-08,21:37:45.000,98,11150260,4965,0,1775684264,13158.890117299998,30758.71866888,53264.42757144001 2026-04-08,21:37:46.000,98,11150150,4965,0,1775684265,13158.937271469993,30758.746865399997,53264.2738548 2026-04-08,21:37:47.000,98,11150207,5085,0,1775684266,13158.923798850003,29836.995577470007,53264.406610080005 2026-04-08,21:37:48.000,98,11150231,5405,0,1775684267,13158.896853609993,30758.803258440006,53264.37866160001 2026-04-08,21:37:49.000,98,11150032,5125,0,1775684268,13158.863172060002,32141.412567510008,53264.31577752 2026-04-08,21:37:51.000,98,11150216,4605,0,1775684270,13158.896853609993,27532.430555700004,53264.32975176001 2026-04-08,21:37:52.000,98,11150204,5044,0,1775684271,13158.869908369998,28914.983471729996,53264.32276464 2026-04-08,21:37:53.000,98,11150215,5645,0,1775684272,13158.809281579997,30297.684419490004,53264.35071312001 2026-04-08,21:37:54.000,98,11150231,5325,0,1775684273,13158.755391099992,31219.428658289995,53264.2738548 2026-04-08,21:37:55.000,98,11150188,4925,0,1775684274,13158.688027999997,22923.44854389,53264.357700240005 2026-04-08,21:37:56.000,98,11150233,5645,0,1775684275,13158.728445859997,31680.251433779995,53264.29481616 2026-04-08,21:37:57.000,98,11150237,5125,0,1775684276,13158.694764309992,27532.31776962,53264.28084192001 2026-04-08,21:37:58.000,98,11150249,5845,0,1775684277,13158.674555379992,29375.742805050002,53264.190009360005 2026-04-08,21:37:59.000,98,11150286,5405,0,1775684278,13158.667819069997,27071.35401153,53264.2039836 2026-04-08,21:38:00.000,98,11150283,5565,0,1775684279,13158.620664900001,27993.055955550008,53264.25289344001 2026-04-08,21:38:02.000,98,11150246,4925,0,1775684281,13158.546565489996,28453.928074950003,53264.238919200005 2026-04-08,21:38:03.000,98,11150222,5525,0,1775684282,13158.45899346,25227.689305680004,53264.2039836 2026-04-08,21:38:04.000,98,11150274,5245,0,1775684283,13158.452257149991,29375.700510270006,53264.169048 2026-04-08,21:38:05.000,98,11150237,5565,0,1775684284,13158.452257149991,28914.807243479998,53264.15507376 2026-04-08,21:38:06.000,98,11150186,5205,0,1775684285,13158.37815774,32601.868788239997,53264.06424120001 2026-04-08,21:38:07.000,98,11150175,5165,0,1775684286,13158.33773988,27531.99350964,53264.16206088001 2026-04-08,21:38:08.000,98,11150121,5645,0,1775684287,13158.364685119996,31680.068156399997,53264.0293056 2026-04-08,21:38:09.000,98,11150207,5725,0,1775684288,13158.31753095,20618.70024474,53264.03629272 2026-04-08,21:38:10.000,98,11150226,5245,0,1775684289,13158.364685119996,27532.064000939994,53264.141099520006 2026-04-08,21:38:11.000,98,11150279,5845,0,1775684290,13158.39836667,31679.934222929995,53264.06424120001 2026-04-08,21:38:13.000,98,11150201,5805,0,1775684292,13158.33100356999,30297.26852082,53264.08520256001 2026-04-08,21:38:14.000,98,11150152,5405,0,1775684293,13158.405102979996,27071.15663589,53264.05026696 2026-04-08,21:38:15.000,98,11150165,5684,0,1775684294,13158.344476189995,29375.60887158,53264.05725408 2026-04-08,21:38:16.000,98,11150204,4925,0,1775684295,13158.41183928999,28914.729703050005,53264.04327984001 2026-04-08,21:38:17.000,98,11150270,4605,0,1775684296,13158.384894049996,29836.60082619,53264.00135712 2026-04-08,21:38:18.000,98,11150266,5405,0,1775684297,13158.37815774,28453.885780170007,53264.00834424 2026-04-08,21:38:19.000,98,11150203,5725,0,1775684298,13158.4185756,30758.443752809995,53263.973408640006 2026-04-08,21:38:20.000,98,11150104,5165,0,1775684299,13158.41183928999,29375.897885910003,53264.05725408 2026-04-08,21:38:21.000,98,11150147,5845,0,1775684300,13158.465729769996,24767.035709310003,53264.0293056 2026-04-08,21:38:22.000,98,11150152,4605,0,1775684301,13158.47920239,28454.054959290006,53264.01533136001 2026-04-08,21:38:24.000,98,11150179,6165,0,1775684303,13158.472466079991,28915.061012160004,53263.9594344 2026-04-08,21:38:25.000,98,11150269,5965,0,1775684304,13158.546565489996,30297.783107309995,53264.05026696 2026-04-08,21:38:26.000,98,11150159,5765,0,1775684305,13158.546565489996,25228.04881131,53264.071228320005 2026-04-08,21:38:27.000,98,11150143,5245,0,1775684306,13158.512883939991,29376.038868510004,53263.93148592 2026-04-08,21:38:28.000,98,11150137,5845,0,1775684307,13158.526356559996,28915.187896500007,53263.86860184 2026-04-08,21:38:29.000,98,11150156,5285,0,1775684308,13158.533092869991,24767.254232339998,53263.91751168001 2026-04-08,21:38:30.000,98,11150230,5285,0,1775684309,13158.586983349996,30758.760963659995,53263.98738288 2026-04-08,21:38:31.000,98,11150265,5525,0,1775684310,13158.546565489996,30758.86670061,53263.9594344 2026-04-08,21:38:32.000,98,11150265,6045,0,1775684311,13158.47920239,24767.40226407,53263.973408640006 2026-04-08,21:38:33.000,98,11150193,5565,0,1775684312,13158.47920239,29837.171805720005,53263.98039576 2026-04-08,21:38:35.000,98,11150287,5725,0,1775684314,13158.41183928999,29376.278538929997,53263.93847304 2026-04-08,21:38:36.000,98,11150104,5125,0,1775684315,13158.425311909996,27071.81925411,53263.93148592 2026-04-08,21:38:37.000,98,11150264,5485,0,1775684316,13158.324267259995,29837.22114963,53263.784756400004 2026-04-08,21:38:38.000,98,11150195,5684,0,1775684317,13158.27037677999,29376.320833710008,53263.79873064001 2026-04-08,21:38:39.000,98,11150207,6045,0,1775684318,13158.2164863,27993.577591170004,53263.82667912001 2026-04-08,21:38:40.000,98,11150213,5365,0,1775684319,13158.243431539995,28915.342977360007,53263.79873064001 2026-04-08,21:38:41.000,98,11150168,5005,0,1775684320,13158.2164863,30758.993584950003,53263.87558896001 2026-04-08,21:38:42.000,98,11150165,5485,0,1775684321,13158.11544165,29376.24329328,53263.903537440005 2026-04-08,21:38:43.000,98,11150288,5125,0,1775684322,13158.11544165,32141.616992280004,53263.87558896001 2026-04-08,21:38:44.000,98,11150168,5165,0,1775684323,13157.994188069999,31219.781114790007,53263.98039576 2026-04-08,21:38:46.000,98,11150213,5925,0,1775684325,13157.953770209999,27071.706468029995,53263.952447280004 2026-04-08,21:38:47.000,98,11150293,5645,0,1775684326,13157.879670799994,30298.107367289995,53263.89655032001 2026-04-08,21:38:48.000,98,11150222,5285,0,1775684327,13157.906616039989,32141.609943150004,53263.854627600005 2026-04-08,21:38:49.000,98,11150257,5845,0,1775684328,13157.845989249989,27993.63398421,53263.82667912001 2026-04-08,21:38:50.000,98,11150258,4925,0,1775684329,13157.899879729994,23845.75671309,53263.819692 2026-04-08,21:38:51.000,98,11150174,5085,0,1775684330,13157.866198179989,30298.170809460004,53263.77078216 2026-04-08,21:38:52.000,98,11150164,5125,0,1775684331,13157.852725559998,28915.526254740005,53263.81270488 2026-04-08,21:38:53.000,98,11150233,5605,0,1775684332,13157.879670799994,27533.043830010007,53263.84764048001 2026-04-08,21:38:54.000,98,11150206,5205,0,1775684333,13157.859461869994,29376.602798909997,53263.819692 2026-04-08,21:38:55.000,98,11150174,5285,0,1775684334,13157.899879729994,34907.30790213001,53263.735846560005 2026-04-08,21:38:57.000,98,11150148,5525,0,1775684336,13157.98745175999,25228.68323301,53263.72885944001 2026-04-08,21:38:58.000,98,11150194,5285,0,1775684337,13158.014396999999,27533.170714349995,53263.735846560005 2026-04-08,21:38:59.000,98,11150233,5525,0,1775684338,13158.07502379,28915.935104279997,53263.66597536 2026-04-08,21:39:00.000,98,11150216,5165,0,1775684339,13158.13565058,31220.528322569997,53263.70789808001 2026-04-08,21:39:01.000,98,11150193,5405,0,1775684340,13158.17606844,29376.962304540008,53263.70091096 2026-04-08,21:39:02.000,98,11150102,4925,0,1775684341,13158.19627737,31681.393392840007,53263.819692 2026-04-08,21:39:03.000,98,11150198,5005,0,1775684342,13158.25016784999,31220.549469959995,53263.81270488 2026-04-08,21:39:04.000,98,11150200,4845,0,1775684343,13158.37142142999,24307.171615500003,53263.83366624 2026-04-08,21:39:05.000,98,11150169,5165,0,1775684344,13158.405102979996,31220.584715610006,53263.74982080001 2026-04-08,21:39:06.000,98,11150134,4805,0,1775684345,13158.41183928999,25689.872563259996,53263.70091096 2026-04-08,21:39:08.000,98,11150156,5085,0,1775684347,13158.526356559996,26611.63090032,53263.70091096 2026-04-08,21:39:09.000,98,11150168,4965,0,1775684348,13158.553301799991,24307.178664630002,53263.65200112 2026-04-08,21:39:10.000,98,11150156,4765,0,1775684349,13158.533092869991,29837.926062629995,53263.77078216 2026-04-08,21:39:11.000,98,11150230,4725,0,1775684350,13158.539829180001,30759.67735056,53263.74982080001 2026-04-08,21:39:12.000,98,11150303,5165,0,1775684351,13158.512883939991,27072.531216240008,53263.63103976001 2026-04-08,21:39:13.000,98,11150291,5325,0,1775684352,13158.512883939991,33525.142688249995,53263.77078216 2026-04-08,21:39:14.000,98,11150330,4805,0,1775684353,13158.4185756,24307.284401580007,53263.77078216 2026-04-08,21:39:15.000,98,11150293,5445,0,1775684354,13158.553301799991,31681.4779824,53263.86860184 2026-04-08,21:39:16.000,98,11150135,5365,0,1775684355,13158.533092869991,27072.503019719996,53263.86860184 2026-04-08,21:39:17.000,98,11150347,5125,0,1775684356,13158.519620250001,31681.407491100006,53263.82667912001 2026-04-08,21:39:19.000,98,11150286,4845,0,1775684358,13158.492675009991,32142.343052669996,53263.86161472 2026-04-08,21:39:20.000,98,11150155,5285,0,1775684359,13158.485938699996,25229.042738639997,53263.70789808001 2026-04-08,21:39:21.000,98,11150156,4965,0,1775684360,13158.43878453,33986.021856780004,53263.79174352 2026-04-08,21:39:22.000,98,11150245,5325,0,1775684361,13158.43878453,29838.01065219,53263.91052456 2026-04-08,21:39:23.000,98,11150166,4885,0,1775684362,13158.43878453,32142.378298320007,53263.79174352 2026-04-08,21:39:24.000,98,11150346,5005,0,1775684363,13158.364685119996,32142.371249189993,53263.67296248 2026-04-08,21:39:25.000,98,11150332,4805,0,1775684364,13158.344476189995,33064.12253712,53263.79873064001 2026-04-08,21:39:26.000,98,11150268,4965,0,1775684365,13158.37142142999,27994.25430765,53263.69392384 2026-04-08,21:39:27.000,98,11150196,4885,0,1775684366,13158.4185756,23846.172611760005,53263.79873064001 2026-04-08,21:39:28.000,98,11150281,5245,0,1775684367,13158.405102979996,29837.911964369996,53263.76379504 2026-04-08,21:39:30.000,98,11150242,4885,0,1775684369,13158.519620250001,34907.751997319996,53263.854627600005 2026-04-08,21:39:31.000,98,11150270,4805,0,1775684370,13158.600455970001,26611.680244229996,53263.81270488 2026-04-08,21:39:32.000,98,11150311,5445,0,1775684371,13158.560038110001,26611.743686400005,53263.81270488 2026-04-08,21:39:33.000,98,11150226,5085,0,1775684372,13158.586983349996,27994.345946340007,53263.805717760006 2026-04-08,21:39:34.000,98,11150194,5125,0,1775684373,13158.607192279997,29837.947210020007,53263.79873064001 2026-04-08,21:39:35.000,98,11150193,5405,0,1775684374,13158.620664900001,26150.716486139994,53263.819692 2026-04-08,21:39:36.000,98,11150199,5245,0,1775684375,13158.661082760002,28916.188872960003,53263.854627600005 2026-04-08,21:39:37.000,98,11150271,5525,0,1775684376,13158.782336340002,26611.659096839998,53263.87558896001 2026-04-08,21:39:38.000,98,11150155,5485,0,1775684377,13158.714973239992,33525.135639119995,53263.854627600005 2026-04-08,21:39:39.000,98,11150150,4845,0,1775684378,13158.809281579997,30298.988508540002,53263.903537440005 2026-04-08,21:39:41.000,98,11150273,5925,0,1775684380,13158.883380990002,33986.183986770004,53263.819692 2026-04-08,21:39:42.000,98,11150291,5684,0,1775684381,13158.944007779988,29838.208027829998,53263.87558896001 2026-04-08,21:39:43.000,98,11150215,5725,0,1775684382,13158.937271469993,32603.680414650007,53263.92449880001 2026-04-08,21:39:44.000,98,11150198,5044,0,1775684383,13158.991161949998,28455.655111800006,53263.92449880001 2026-04-08,21:39:45.000,98,11150217,5525,0,1775684384,13159.112415529999,24768.586517910007,53264.03629272 2026-04-08,21:39:46.000,98,11150323,5365,0,1775684385,13159.092206599998,29377.575578849996,53263.9594344 2026-04-08,21:39:47.000,98,11150242,5085,0,1775684386,13159.092206599998,30760.248330090006,53263.98039576 2026-04-08,21:39:48.000,98,11150153,5565,0,1775684387,13159.132624459999,32142.864688290007,53264.04327984001 2026-04-08,21:39:49.000,98,11150222,5245,0,1775684388,13159.233669109999,30760.255379220005,53263.973408640006 2026-04-08,21:39:50.000,98,11150198,5165,0,1775684389,13159.26735065999,31682.084207580003,53263.952447280004 2026-04-08,21:39:52.000,98,11150191,5445,0,1775684391,13159.45596734,25690.429444530004,53264.03629272 2026-04-08,21:39:53.000,98,11150319,5645,0,1775684392,13159.462703649995,28455.774947009995,53264.0293056 2026-04-08,21:39:54.000,98,11150281,5645,0,1775684393,13159.61090246999,32142.892884810004,53264.0991768 2026-04-08,21:39:55.000,98,11150236,5165,0,1775684394,13159.61763878,32142.92813046,53264.06424120001 2026-04-08,21:39:56.000,98,11150214,5205,0,1775684395,13159.685001879996,30760.227182700008,53264.141099520006 2026-04-08,21:39:57.000,98,11150177,5925,0,1775684396,13159.799519150001,30760.234231830007,53264.190009360005 2026-04-08,21:39:58.000,98,11150221,5525,0,1775684397,13159.846673319997,27073.038753600005,53264.16206088001 2026-04-08,21:39:59.000,98,11150300,5205,0,1775684398,13159.934245349992,31681.96437237,53264.13411240001 2026-04-08,21:40:00.000,98,11150299,5485,0,1775684399,13160.001608450002,30760.184887919997,53264.13411240001 2026-04-08,21:40:01.000,98,11150321,5525,0,1775684400,13160.089180479998,31681.94322498,53264.21795784 2026-04-08,21:40:03.000,98,11150220,5405,0,1775684402,13160.271060849998,32603.75795508,53264.23193208001 2026-04-08,21:40:04.000,98,11150302,5445,0,1775684403,13160.392314429999,26151.111237420002,53264.31577752 2026-04-08,21:40:05.000,98,11150298,5325,0,1775684404,13160.46641383999,32603.708611170005,53264.2738548 2026-04-08,21:40:06.000,98,11150269,5725,0,1775684405,13160.560722179995,32603.666316389994,53264.37167448 2026-04-08,21:40:07.000,98,11150192,5125,0,1775684406,13160.62808527999,24768.367994879998,53264.4135972 2026-04-08,21:40:08.000,98,11150132,5325,0,1775684407,13160.661766829995,27072.890721870004,53264.33673888 2026-04-08,21:40:09.000,98,11150387,5365,0,1775684408,13160.79649303,30760.1566914,53264.51141688 2026-04-08,21:40:10.000,98,11150163,5245,0,1775684409,13160.83017457999,27533.805136049996,53264.51840400001 2026-04-08,21:40:11.000,98,11150203,5645,0,1775684410,13160.924482919996,28916.470838160007,53264.51141688 2026-04-08,21:40:12.000,98,11150284,5165,0,1775684411,13160.985109709996,24768.473731830003,53264.455519920004 2026-04-08,21:40:14.000,98,11150328,5205,0,1775684413,13161.153517459992,27994.811188919994,53264.51141688 2026-04-08,21:40:15.000,98,11150229,5645,0,1775684414,13161.207407939997,32603.74385682,53264.58827520001 2026-04-08,21:40:16.000,98,11150138,5245,0,1775684415,13161.227616869997,31681.907979330004,53264.59526232001 2026-04-08,21:40:17.000,98,11150223,5645,0,1775684416,13161.274771039993,31220.993565149998,53264.59526232001 2026-04-08,21:40:18.000,98,11150192,4925,0,1775684417,13161.348870449998,31221.162744269997,53264.66513352001 2026-04-08,21:40:19.000,98,11150333,5445,0,1775684418,13161.355606759993,31220.937172110003,53264.65115928 2026-04-08,21:40:20.000,98,11150206,4885,0,1775684419,13161.328661519998,30760.022757929997,53264.66513352001 2026-04-08,21:40:21.000,98,11150145,5445,0,1775684420,13161.409497239998,27072.93301665,53264.71404336001 2026-04-08,21:40:22.000,98,11150267,5405,0,1775684421,13161.335397829993,29377.505087550002,53264.71404336001 2026-04-08,21:40:23.000,98,11150223,5405,0,1775684422,13161.402760929988,31221.106351230002,53264.741991840005 2026-04-08,21:40:25.000,98,11150202,5285,0,1775684424,13161.342134140003,28916.470838160007,53264.71404336001 2026-04-08,21:40:26.000,98,11150232,5205,0,1775684425,13161.416233549993,30299.080147229994,53264.74897896 2026-04-08,21:40:27.000,98,11150165,5405,0,1775684426,13161.321925210003,28916.513132940003,53264.77692744 2026-04-08,21:40:28.000,98,11150186,5285,0,1775684427,13161.294979969993,31681.830438899997,53264.811863040006 2026-04-08,21:40:29.000,98,11150314,5085,0,1775684428,13161.241089490002,27533.650055189995,53264.81885016 2026-04-08,21:40:30.000,98,11150260,5285,0,1775684429,13161.146781149997,33986.21923242,53264.71404336001 2026-04-08,21:40:31.000,98,11150235,5565,0,1775684430,13161.173726389992,28916.343953820004,53264.90269560001 2026-04-08,21:40:32.000,98,11150299,5765,0,1775684431,13161.113099599992,26150.920910910005,53264.91666984 2026-04-08,21:40:33.000,98,11150133,5805,0,1775684432,13161.119835910002,28455.323802690007,53264.91666984 2026-04-08,21:40:34.000,98,11150241,5565,0,1775684433,13161.119835910002,30298.960312020004,53264.89570848 2026-04-08,21:40:36.000,98,11150194,5245,0,1775684435,13161.113099599992,27072.587609280003,53264.811863040006 2026-04-08,21:40:37.000,98,11150325,5525,0,1775684436,13161.086154359997,29377.082139749997,53264.860772880005 2026-04-08,21:40:38.000,98,11150167,5565,0,1775684437,13161.005318639996,30759.754890990007,53264.83981152 2026-04-08,21:40:39.000,98,11150209,5565,0,1775684438,13160.978373400001,30298.769985510007,53264.80487592001 2026-04-08,21:40:40.000,98,11150192,5125,0,1775684439,13160.998582330001,24307.136369850006,53264.83282440001 2026-04-08,21:40:41.000,98,11150271,5605,0,1775684440,13160.971637089991,28455.23921313,53264.88173424001 2026-04-08,21:40:42.000,98,11150298,4925,0,1775684441,13160.958164470001,31220.584715610006,53264.7978888 2026-04-08,21:40:43.000,98,11150317,5605,0,1775684442,13160.991846019991,25689.900759779994,53264.83282440001 2026-04-08,21:40:44.000,98,11150260,5044,0,1775684443,13160.971637089991,30298.903918979995,53264.80487592001 2026-04-08,21:40:45.000,98,11150193,5684,0,1775684444,13160.998582330001,31220.676354299998,53264.84679864 2026-04-08,21:40:47.000,98,11150156,5165,0,1775684446,13160.991846019991,27533.537269110006,53264.7280176 2026-04-08,21:40:48.000,98,11150198,5044,0,1775684447,13160.985109709996,29838.01065219,53264.72103048 2026-04-08,21:40:49.000,98,11150230,5165,0,1775684448,13160.91774661,32142.46993701,53264.72103048 2026-04-08,21:40:50.000,98,11150158,5125,0,1775684449,13160.924482919996,29838.02475045,53264.7280176 2026-04-08,21:40:51.000,98,11150198,5165,0,1775684450,13160.87732875,30759.768989250006,53264.80487592001 2026-04-08,21:40:52.000,98,11150129,5884,0,1775684451,13160.80996564999,25229.042738639997,53264.76994032 2026-04-08,21:40:53.000,98,11150108,5445,0,1775684452,13160.75607517,28455.168721830007,53264.85378576001 2026-04-08,21:40:54.000,98,11150194,4765,0,1775684453,13160.762811479995,33525.10039347,53264.811863040006 2026-04-08,21:40:55.000,98,11150291,5805,0,1775684454,13160.641557899995,30298.939164630006,53264.693082000005 2026-04-08,21:40:56.000,98,11150192,5044,0,1775684455,13160.621348969995,26611.729588140006,53264.70705624 2026-04-08,21:40:58.000,98,11150226,5365,0,1775684457,13160.48662276999,29377.19492583,53264.741991840005 2026-04-08,21:40:59.000,98,11150170,5285,0,1775684458,13160.432732289999,28916.329855560005,53264.67212064 2026-04-08,21:41:00.000,98,11150248,5165,0,1775684459,13160.331687639999,32603.42664597,53264.644172160006 2026-04-08,21:41:01.000,98,11150187,5525,0,1775684460,13160.311478709998,33525.192032160005,53264.70006912 2026-04-08,21:41:02.000,98,11150193,5565,0,1775684461,13160.183488819988,23385.645899730007,53264.644172160006 2026-04-08,21:41:03.000,98,11150089,5645,0,1775684462,13160.170016199998,26611.821226829998,53264.65115928 2026-04-08,21:41:04.000,98,11150254,5085,0,1775684463,13160.055498929993,26150.97025482,53264.51840400001 2026-04-08,21:41:05.000,98,11150251,5805,0,1775684464,13160.008344759997,29377.20197496,53264.51141688 2026-04-08,21:41:06.000,98,11150321,5605,0,1775684465,13160.028553689997,28916.36510121,53264.56731384001 2026-04-08,21:41:07.000,98,11150143,5325,0,1775684466,13159.967926899997,32142.61091961,53264.58128808 2026-04-08,21:41:09.000,98,11150189,5565,0,1775684468,13159.927509039997,28455.429539639998,53264.5533396 2026-04-08,21:41:10.000,98,11150259,5565,0,1775684469,13159.839937010001,29838.123438270006,53264.44154568 2026-04-08,21:41:11.000,98,11150232,4965,0,1775684470,13159.819728080001,27072.848427089993,53264.54635248001 2026-04-08,21:41:12.000,98,11150261,5365,0,1775684471,13159.812991769992,27533.60776041,53264.455519920004 2026-04-08,21:41:13.000,98,11150275,5485,0,1775684472,13159.819728080001,28455.521178330004,53264.43455856 2026-04-08,21:41:14.000,98,11150259,5365,0,1775684473,13159.846673319997,34908.16084686,53264.33673888 2026-04-08,21:41:15.000,98,11150303,5485,0,1775684474,13159.738892360001,34908.090355559994,53264.36468736 2026-04-08,21:41:16.000,98,11150184,4965,0,1775684475,13159.779310220001,29377.483940160004,53264.476481280006 2026-04-08,21:41:17.000,98,11150260,4725,0,1775684476,13159.718683430001,28916.499034680004,53264.42058432001 2026-04-08,21:41:18.000,98,11150253,5245,0,1775684477,13159.705210809996,32142.744853080003,53264.28084192001 2026-04-08,21:41:20.000,98,11150169,5445,0,1775684479,13159.779310220001,25690.429444530004,53264.38564872 2026-04-08,21:41:21.000,98,11150155,5365,0,1775684480,13159.691738189991,27073.285473149997,53264.32276464 2026-04-08,21:41:22.000,98,11150087,5245,0,1775684481,13159.711947119991,30760.396361820007,53264.238919200005 2026-04-08,21:41:23.000,98,11150206,4965,0,1775684482,13159.738892360001,33064.630074479996,53264.32276464 2026-04-08,21:41:24.000,98,11150339,5205,0,1775684483,13159.725419739996,26151.44959566,53264.190009360005 2026-04-08,21:41:25.000,98,11150191,5285,0,1775684484,13159.65805664,28456.162649160004,53264.25988056001 2026-04-08,21:41:26.000,98,11150251,5005,0,1775684485,13159.63784771,27534.305624279994,53264.2738548 2026-04-08,21:41:27.000,98,11150249,5085,0,1775684486,13159.624375089996,29838.771958230005,53264.10616392 2026-04-08,21:41:28.000,98,11150305,5525,0,1775684487,13159.59742985,33065.05302228,53264.238919200005 2026-04-08,21:41:29.000,98,11150223,5445,0,1775684488,13159.59742985,33065.151710100006,53264.23193208001 2026-04-08,21:41:31.000,98,11150283,5605,0,1775684490,13159.46943995999,27073.602683999998,53264.10616392 2026-04-08,21:41:32.000,98,11150205,4765,0,1775684491,13159.422285789995,29378.040821429997,53264.0991768 2026-04-08,21:41:33.000,98,11150273,5765,0,1775684492,13159.33471376,27534.601687739996,53264.120138160004 2026-04-08,21:41:34.000,98,11150332,5005,0,1775684493,13159.260614349994,26151.865494330006,53264.15507376 2026-04-08,21:41:35.000,98,11150285,5525,0,1775684494,13159.193251249999,29838.877695179995,53264.022318480005 2026-04-08,21:41:36.000,98,11150257,5565,0,1775684495,13159.132624459999,27534.57349122,53264.10616392 2026-04-08,21:41:37.000,98,11150289,4925,0,1775684496,13159.092206599998,23386.50589359,53264.04327984001 2026-04-08,21:41:38.000,98,11150218,4965,0,1775684497,13159.031579809998,31682.697481890005,53264.071228320005 2026-04-08,21:41:39.000,98,11150293,5365,0,1775684498,13158.944007779988,31682.704531020005,53263.9594344 2026-04-08,21:41:40.000,98,11150225,5365,0,1775684499,13158.883380990002,25690.979276669997,53264.13411240001 2026-04-08,21:41:42.000,98,11150041,5925,0,1775684501,13158.829490509997,31221.663232499996,53263.98039576 2026-04-08,21:41:43.000,98,11150202,4845,0,1775684502,13158.768863719997,30300.179811509995,53263.91751168001 2026-04-08,21:41:44.000,98,11150290,5044,0,1775684503,13158.681291690002,27534.961193370007,53263.973408640006 2026-04-08,21:41:45.000,98,11150495,5525,0,1775684504,13158.762127410002,31682.866661010004,53263.93847304 2026-04-08,21:41:46.000,98,11150189,5445,0,1775684505,13158.681291690002,32143.56960129,53263.70091096 2026-04-08,21:41:47.000,98,11150160,5325,0,1775684506,13158.634137519992,31221.966345089997,53263.89655032001 2026-04-08,21:41:48.000,98,11150115,5405,0,1775684507,13158.661082760002,26612.786957639997,53263.86860184 2026-04-08,21:41:49.000,98,11150131,5605,0,1775684508,13158.694764309992,32143.548453900003,53263.91751168001 2026-04-08,21:41:50.000,98,11150308,5044,0,1775684509,13158.701500620002,27073.997435280005,53263.805717760006 2026-04-08,21:41:51.000,98,11150349,5325,0,1775684510,13158.688027999997,28456.550351309997,53263.74283368 2026-04-08,21:41:53.000,98,11150198,5085,0,1775684512,13158.708236929997,31221.91700118,53263.69392384 2026-04-08,21:41:54.000,98,11150070,5285,0,1775684513,13158.816017889993,23847.455553420004,53263.686936720005 2026-04-08,21:41:55.000,98,11150223,5485,0,1775684514,13158.741918480002,29378.456720100003,53263.76379504 2026-04-08,21:41:56.000,98,11150320,5285,0,1775684515,13158.849699439997,27534.679228170004,53263.805717760006 2026-04-08,21:41:57.000,98,11150198,4725,0,1775684516,13158.903589920003,32604.596801549997,53263.72885944001 2026-04-08,21:41:58.000,98,11150340,5365,0,1775684517,13158.903589920003,28917.450667230005,53263.82667912001 2026-04-08,21:41:59.000,98,11150392,5445,0,1775684518,13158.997898259993,29378.428523580005,53263.87558896001 2026-04-08,21:42:00.000,98,11150265,5884,0,1775684519,13158.997898259993,28456.36707393,53263.89655032001 2026-04-08,21:42:01.000,98,11150188,5365,0,1775684520,13159.045052429989,28456.486909140003,53263.93148592 2026-04-08,21:42:02.000,98,11150363,5605,0,1775684521,13159.078733979994,30760.833407879996,53263.8895632 2026-04-08,21:42:04.000,98,11150403,5925,0,1775684523,13159.004634569988,29378.125410990004,53263.84764048001 2026-04-08,21:42:05.000,98,11150143,5405,0,1775684524,13159.038316119993,27995.353971930002,53263.70789808001 2026-04-08,21:42:06.000,98,11150256,4925,0,1775684525,13159.058525049993,30760.812260489998,53263.67994960001 2026-04-08,21:42:07.000,98,11150227,5605,0,1775684526,13158.896853609993,31221.578642940003,53263.77078216 2026-04-08,21:42:08.000,98,11150250,5005,0,1775684527,13159.031579809998,27995.346922800003,53263.67994960001 2026-04-08,21:42:09.000,98,11150164,5285,0,1775684528,13158.964216709988,28456.240189589997,53263.79873064001 2026-04-08,21:42:10.000,98,11150156,5005,0,1775684529,13158.890117299998,31221.61388859,53263.67994960001 2026-04-08,21:42:11.000,98,11150186,5325,0,1775684530,13158.876644679993,28916.936080739993,53263.65898824001 2026-04-08,21:42:12.000,98,11150325,5485,0,1775684531,13158.863172060002,29377.892789699996,53263.75680792001 2026-04-08,21:42:13.000,98,11150270,5325,0,1775684532,13158.836226819993,35830.34213172,53263.70789808001 2026-04-08,21:42:15.000,98,11150280,4965,0,1775684534,13158.782336340002,28455.88773309,53263.56116856001 2026-04-08,21:42:16.000,98,11150215,5525,0,1775684535,13158.809281579997,24768.614714430005,53263.686936720005 2026-04-08,21:42:17.000,98,11150154,5085,0,1775684536,13158.694764309992,31221.212088180007,53263.67994960001 2026-04-08,21:42:18.000,98,11150359,5725,0,1775684537,13158.681291690002,28455.831340050005,53263.74283368 2026-04-08,21:42:19.000,98,11150220,5325,0,1775684538,13158.640873830002,27994.938073259997,53263.638026880006 2026-04-08,21:42:20.000,98,11150215,5605,0,1775684539,13158.674555379992,29838.475894770003,53263.67994960001 2026-04-08,21:42:21.000,98,11150328,5165,0,1775684540,13158.654346449992,33525.622029089995,53263.735846560005 2026-04-08,21:42:22.000,98,11150185,5405,0,1775684541,13158.667819069997,33525.7418643,53263.7148852 2026-04-08,21:42:23.000,98,11150249,5765,0,1775684542,13158.708236929997,31221.176842529996,53263.70789808001 2026-04-08,21:42:24.000,98,11150248,5005,0,1775684543,13158.701500620002,27533.946118649998,53263.638026880006 2026-04-08,21:42:26.000,98,11150157,5845,0,1775684545,13158.674555379992,29377.617873630006,53263.54719432 2026-04-08,21:42:27.000,98,11150231,5684,0,1775684546,13158.728445859997,29838.623926500004,53263.55418144 2026-04-08,21:42:28.000,98,11150285,5925,0,1775684547,13158.782336340002,31221.30372687,53263.638026880006 2026-04-08,21:42:29.000,98,11150116,5245,0,1775684548,13158.775600029992,28916.724606839998,53263.638026880006 2026-04-08,21:42:30.000,98,11150118,5085,0,1775684549,13158.789072649997,31221.331923389997,53263.53322008 2026-04-08,21:42:31.000,98,11150096,5125,0,1775684550,13158.795808959992,27534.326771670007,53263.5751428 2026-04-08,21:42:32.000,98,11150262,4925,0,1775684551,13158.876644679993,26151.541234350007,53263.53322008 2026-04-08,21:42:33.000,98,11150443,5565,0,1775684552,13158.795808959992,32143.076162190002,53263.69392384 2026-04-08,21:42:34.000,98,11150331,5645,0,1775684553,13158.910326229998,30760.63603224,53263.470336000006 2026-04-08,21:42:35.000,98,11150355,4845,0,1775684554,13158.836226819993,30760.61488485,53263.47732312 2026-04-08,21:42:37.000,98,11150182,5245,0,1775684556,13158.876644679993,27534.284476889996,53263.54719432 2026-04-08,21:42:38.000,98,11150433,5605,0,1775684557,13158.856435749993,29838.8354004,53263.41443904001 2026-04-08,21:42:39.000,98,11150300,5085,0,1775684558,13158.863172060002,33065.179906620004,53263.5052716 2026-04-08,21:42:40.000,98,11150007,5565,0,1775684559,13158.883380990002,29838.82130214,53263.645014 2026-04-08,21:42:41.000,98,11150325,5365,0,1775684560,13158.836226819993,32604.09631332,53263.5052716 2026-04-08,21:42:42.000,98,11150152,5285,0,1775684561,13158.896853609993,28456.071010469997,53263.48431024 2026-04-08,21:42:43.000,98,11150213,5845,0,1775684562,13158.836226819993,29377.878691439997,53263.4354004 2026-04-08,21:42:44.000,98,11150356,5165,0,1775684563,13158.829490509997,33525.96038733001,53263.55418144 2026-04-08,21:42:45.000,98,11150163,5765,0,1775684564,13158.762127410002,30299.700470669995,53263.61007840001 2026-04-08,21:42:46.000,98,11150552,5285,0,1775684565,13158.775600029992,26612.60368026,53263.58911704001 2026-04-08,21:42:48.000,98,11150153,5845,0,1775684567,13158.647610139997,28456.04986308,53263.56116856001 2026-04-08,21:42:49.000,98,11150272,5325,0,1775684568,13158.580247040001,28916.914933349995,53263.46334888001 2026-04-08,21:42:50.000,98,11150234,5325,0,1775684569,13158.553301799991,31682.309779739997,53263.519245840005 2026-04-08,21:42:51.000,98,11150296,5405,0,1775684570,13158.573510729992,29377.84344579,53263.49828448 2026-04-08,21:42:52.000,98,11150295,5565,0,1775684571,13158.41183928999,32143.294685219997,53263.51225872001 2026-04-08,21:42:53.000,98,11150174,5044,0,1775684572,13158.384894049996,31221.353070779995,53263.54020720001 2026-04-08,21:42:54.000,98,11150264,5245,0,1775684573,13158.25016784999,29838.694417799998,53263.47732312 2026-04-08,21:42:55.000,98,11150204,5005,0,1775684574,13158.162595819995,26612.307616799997,53263.49129736001 2026-04-08,21:42:56.000,98,11150097,5405,0,1775684575,13158.07502379,27995.114301509995,53263.35854208 2026-04-08,21:42:57.000,98,11150228,4925,0,1775684576,13158.014396999999,31682.337976259994,53263.4354004 2026-04-08,21:42:59.000,98,11150242,5445,0,1775684578,13157.926824969989,26612.26532202,53263.42841328 2026-04-08,21:43:00.000,98,11150197,5605,0,1775684579,13157.906616039989,26151.646971299997,53263.37950344 2026-04-08,21:43:01.000,98,11150022,5205,0,1775684580,13157.825780319989,25690.542230609994,53263.49129736001 2026-04-08,21:43:02.000,98,11150114,5245,0,1775684581,13157.798835079993,33065.158759230006,53263.21181256 2026-04-08,21:43:03.000,98,11150403,5925,0,1775684582,13157.798835079993,27073.123343159998,53263.32360648001 2026-04-08,21:43:04.000,98,11150167,5725,0,1775684583,13157.758417219993,28455.958224390008,53263.37950344 2026-04-08,21:43:05.000,98,11150356,5245,0,1775684584,13157.616954709993,31682.204042790006,53263.14892848 2026-04-08,21:43:06.000,98,11150039,5805,0,1775684585,13157.805571389988,32143.42861869,53263.30963224 2026-04-08,21:43:07.000,98,11150195,5645,0,1775684586,13157.792098769998,31221.557495550005,53263.16988984 2026-04-08,21:43:08.000,98,11150267,5565,0,1775684587,13157.691054119998,27534.369066450003,53263.09303152 2026-04-08,21:43:10.000,98,11150203,5725,0,1775684589,13157.805571389988,27073.377111840004,53263.15591560001 2026-04-08,21:43:11.000,98,11150420,5205,0,1775684590,13157.785362459988,32604.011723760006,53263.26770952 2026-04-08,21:43:12.000,98,11150084,4965,0,1775684591,13157.657372569993,29838.602779110006,53263.04412168 2026-04-08,21:43:13.000,98,11150168,5245,0,1775684592,13157.704526740003,23385.927864929996,53263.232773920005 2026-04-08,21:43:14.000,98,11150413,5765,0,1775684593,13157.691054119998,33525.671373000005,53263.10700576001 2026-04-08,21:43:15.000,98,11150285,5605,0,1775684594,13157.664108880002,34447.472004840005,53263.07207016 2026-04-08,21:43:16.000,98,11150284,5365,0,1775684595,13157.596745779992,29838.433599990007,53263.09303152 2026-04-08,21:43:17.000,98,11150168,5085,0,1775684596,13157.684317810003,27994.825287180007,53262.93931488001 2026-04-08,21:43:18.000,98,11150575,5645,0,1775684597,13157.697790429993,28455.831340050005,53262.93931488001 2026-04-08,21:43:19.000,98,11150177,5485,0,1775684598,13157.765153529988,29377.448694510007,53262.86245656 2026-04-08,21:43:21.000,98,11150218,5245,0,1775684600,13157.630427329997,30760.015708799998,53262.946302000004 2026-04-08,21:43:22.000,98,11150179,5884,0,1775684601,13157.744944599988,24307.594563299994,53263.113992880004 2026-04-08,21:43:23.000,98,11150259,5765,0,1775684602,13157.677581499993,33064.7287623,53262.778611120004 2026-04-08,21:43:24.000,98,11150347,5525,0,1775684603,13157.576536849992,33986.183986770004,53263.086044400006 2026-04-08,21:43:25.000,98,11150336,5165,0,1775684604,13157.569800539997,32603.574677700002,53262.897392160005 2026-04-08,21:43:26.000,98,11150087,5645,0,1775684605,13157.637163639993,27072.982360559996,53262.946302000004 2026-04-08,21:43:27.000,98,11150276,5245,0,1775684606,13157.697790429993,29377.124434530007,53262.85546944 2026-04-08,21:43:28.000,98,11150010,5445,0,1775684607,13157.711263049998,27994.557420240002,53262.95328912 2026-04-08,21:43:29.000,98,11150142,4525,0,1775684608,13157.792098769998,33525.26957259,53262.967263360006 2026-04-08,21:43:30.000,98,11150064,4605,0,1775684609,13157.643899950002,29837.841473070002,53262.96027624001 2026-04-08,21:43:32.000,98,11150398,5245,0,1775684611,13157.751680909998,27533.466777809997,53262.897392160005 2026-04-08,21:43:33.000,98,11150123,5925,0,1775684612,13157.704526740003,27994.493978069993,53262.81354672 2026-04-08,21:43:34.000,98,11150312,5125,0,1775684613,13157.738208289993,30759.698497949998,53262.778611120004 2026-04-08,21:43:35.000,98,11150447,5605,0,1775684614,13157.717999359993,30298.748838119995,53262.82053384001 2026-04-08,21:43:36.000,98,11150120,5005,0,1775684615,13157.765153529988,28916.08313601,53262.82053384001 2026-04-08,21:43:37.000,98,11150161,5405,0,1775684616,13157.771889839998,27533.396286510004,53262.79258536001 2026-04-08,21:43:38.000,98,11150315,5565,0,1775684617,13157.825780319989,23846.334741750004,53262.729701280005 2026-04-08,21:43:39.000,98,11150238,4885,0,1775684618,13157.872934489998,27533.382188250005,53262.78559824 2026-04-08,21:43:40.000,98,11150275,4565,0,1775684619,13157.940297589994,25228.83126474,53262.78559824 2026-04-08,21:43:41.000,98,11150288,4085,0,1775684620,13157.920088659994,30298.629002910006,53262.74367552001 2026-04-08,21:43:43.000,98,11150319,4845,0,1775684622,13157.920088659994,34907.56167081,53262.76463688 2026-04-08,21:43:44.000,98,11150346,5044,0,1775684623,13157.98745175999,32603.088287730003,53262.778611120004 2026-04-08,21:43:45.000,98,11150223,5445,0,1775684624,13158.021133309994,32603.11648425,53262.86944368001 2026-04-08,21:43:46.000,98,11150384,5085,0,1775684625,13158.04807854999,27533.494974329995,53262.93232776 2026-04-08,21:43:47.000,98,11150139,5365,0,1775684626,13158.09523272,28916.06198862,53262.93931488001 2026-04-08,21:43:48.000,98,11150206,4205,0,1775684627,13158.10870533999,26150.730584400008,53262.76463688 2026-04-08,21:43:49.000,98,11150204,5125,0,1775684628,13158.09523272,29376.990501060005,53262.84149520001 2026-04-08,21:43:50.000,98,11150256,5165,0,1775684629,13158.162595819995,27072.44662668,53262.86245656 2026-04-08,21:43:51.000,98,11150146,4165,0,1775684630,13158.243431539995,27533.466777809997,53262.97425048 2026-04-08,21:43:52.000,98,11150373,4645,0,1775684631,13158.263640469995,31681.534375439995,53262.946302000004 2026-04-08,21:43:54.000,98,11150378,4925,0,1775684633,13158.29732202,26150.906812650006,53263.00219896 2026-04-08,21:43:55.000,98,11150178,5245,0,1775684634,13158.425311909996,25690.027644119997,53262.86944368001 2026-04-08,21:43:56.000,98,11149983,4405,0,1775684635,13158.384894049996,28916.125430789994,53262.78559824 2026-04-08,21:43:57.000,98,11150007,4965,0,1775684636,13158.499411320001,28916.36510121,53263.065083040005 2026-04-08,21:43:58.000,98,11150030,4325,0,1775684637,13158.425311909996,33064.29171624,53262.98822472001 2026-04-08,21:43:59.000,98,11150290,4845,0,1775684638,13158.39163035999,20620.081874220006,53262.88341792 2026-04-08,21:44:00.000,98,11150169,5205,0,1775684639,13158.452257149991,30298.84752594,53262.88341792 2026-04-08,21:44:01.000,98,11150305,5245,0,1775684640,13158.43878453,29377.152631050005,53262.91136640001 2026-04-08,21:44:02.000,98,11150354,5044,0,1775684641,13158.41183928999,29377.159680180004,53263.15591560001 2026-04-08,21:44:03.000,98,11150281,5405,0,1775684642,13158.45899346,32142.512231789995,53262.99521184 2026-04-08,21:44:05.000,98,11150272,5245,0,1775684644,13158.405102979996,32603.490088139995,53262.9812376 2026-04-08,21:44:06.000,98,11150271,5365,0,1775684645,13158.405102979996,26150.942058300003,53263.05809592001 2026-04-08,21:44:07.000,98,11150254,4805,0,1775684646,13158.452257149991,26151.12533568,53263.16290272 2026-04-08,21:44:08.000,98,11150311,5365,0,1775684647,13158.364685119996,31681.745849340004,53263.134954240006 2026-04-08,21:44:09.000,98,11150328,4925,0,1775684648,13158.41183928999,33525.304818239994,53263.113992880004 2026-04-08,21:44:10.000,98,11150352,4004,0,1775684649,13158.39836667,30299.115392880005,53263.134954240006 2026-04-08,21:44:11.000,98,11150286,4245,0,1775684650,13158.39836667,27072.749739270002,53263.065083040005 2026-04-08,21:44:12.000,98,11150236,5005,0,1775684651,13158.512883939991,26151.11828655,53263.10700576001 2026-04-08,21:44:13.000,98,11150281,5684,0,1775684652,13158.465729769996,28916.343953820004,53263.15591560001 2026-04-08,21:44:14.000,98,11150147,5245,0,1775684653,13158.425311909996,28455.429539639998,53263.14892848 2026-04-08,21:44:16.000,98,11150322,5165,0,1775684655,13158.452257149991,31681.886831940006,53263.0511088 2026-04-08,21:44:17.000,98,11150237,5605,0,1775684656,13158.39163035999,25229.134377330003,53263.14194136 2026-04-08,21:44:18.000,98,11150270,5005,0,1775684657,13158.37815774,25229.296507320003,53263.21879968 2026-04-08,21:44:19.000,98,11150192,4845,0,1775684658,13158.546565489996,28455.40134312,53263.16290272 2026-04-08,21:44:20.000,98,11150207,5365,0,1775684659,13158.492675009991,30759.959315760003,53263.10700576001 2026-04-08,21:44:21.000,98,11150226,4885,0,1775684660,13158.465729769996,28455.492981810006,53263.17687696001 2026-04-08,21:44:22.000,98,11150262,4805,0,1775684661,13158.492675009991,31681.4779824,53263.1908512 2026-04-08,21:44:23.000,98,11150248,4645,0,1775684662,13158.452257149991,26611.722539010007,53263.12796712001 2026-04-08,21:44:24.000,98,11150283,5325,0,1775684663,13158.45899346,32142.343052669996,53263.03713456001 2026-04-08,21:44:25.000,98,11150231,5445,0,1775684664,13158.4185756,25228.774871700007,53263.10001864 2026-04-08,21:44:27.000,98,11150185,5445,0,1775684666,13158.539829180001,27533.466777809997,53263.21181256 2026-04-08,21:44:28.000,98,11150346,4765,0,1775684667,13158.37815774,33063.91106322,53263.10700576001 2026-04-08,21:44:29.000,98,11150427,5085,0,1775684668,13158.405102979996,34907.660358630004,53263.12796712001 2026-04-08,21:44:30.000,98,11150262,4845,0,1775684669,13158.324267259995,27533.205960000007,53262.97425048 2026-04-08,21:44:31.000,98,11150387,5365,0,1775684670,13158.283849399995,28454.992493579994,53263.232773920005 2026-04-08,21:44:32.000,98,11150323,5645,0,1775684671,13158.25690416,28455.07003401,53263.26770952 2026-04-08,21:44:33.000,98,11150293,5525,0,1775684672,13158.25690416,30298.69244508,53263.07207016 2026-04-08,21:44:34.000,98,11150249,5165,0,1775684673,13158.25016784999,31220.401438229994,53263.16988984 2026-04-08,21:44:35.000,98,11150247,5605,0,1775684674,13158.243431539995,27072.340889729996,53263.24674816001 2026-04-08,21:44:36.000,98,11150168,5285,0,1775684675,13158.05481486,26611.377131639994,53263.05809592001 2026-04-08,21:44:38.000,98,11150525,5605,0,1775684677,13157.994188069999,28915.73772864,53263.17687696001 2026-04-08,21:44:39.000,98,11150407,5684,0,1775684678,13158.014396999999,30759.219157109997,53262.99521184 2026-04-08,21:44:40.000,98,11150127,5565,0,1775684679,13157.96724282999,25689.583548929993,53263.17687696001 2026-04-08,21:44:41.000,98,11150260,5245,0,1775684680,13157.953770209999,31220.295701280003,53263.07905728001 2026-04-08,21:44:42.000,98,11150472,5085,0,1775684681,13157.947033899989,26611.074019050007,53263.05809592001 2026-04-08,21:44:43.000,98,11150313,5485,0,1775684682,13157.825780319989,30298.614904650007,53262.93232776 2026-04-08,21:44:44.000,98,11150123,5684,0,1775684683,13157.913352349999,33524.874821310004,53263.00219896 2026-04-08,21:44:45.000,98,11150274,5085,0,1775684684,13157.899879729994,25228.810117350004,53262.9812376 2026-04-08,21:44:46.000,98,11150313,5445,0,1775684685,13157.832516629998,26150.617798320003,53263.02316032 2026-04-08,21:44:47.000,98,11150023,5565,0,1775684686,13157.751680909998,29838.003603060002,53263.00219896 2026-04-08,21:44:49.000,98,11150315,5725,0,1775684688,13157.839252939993,26611.525163369995,53263.05809592001 2026-04-08,21:44:50.000,98,11150337,5565,0,1775684689,13157.866198179989,29376.969353670007,53262.9812376 2026-04-08,21:44:51.000,98,11150200,5285,0,1775684690,13157.792098769998,27533.396286510004,53263.10700576001 2026-04-08,21:44:52.000,98,11150183,5525,0,1775684691,13157.845989249989,27533.43153216,53263.0511088 2026-04-08,21:44:53.000,98,11150288,5005,0,1775684692,13157.616954709993,32142.561575700005,53262.946302000004 2026-04-08,21:44:54.000,98,11150196,5205,0,1775684693,13157.805571389988,32603.44074423,53263.03713456001 2026-04-08,21:44:55.000,98,11149990,5285,0,1775684694,13157.859461869994,29377.025746710002,53262.82053384001 2026-04-08,21:44:56.000,98,11150198,5125,0,1775684695,13157.576536849992,30759.740792729994,53262.86245656 2026-04-08,21:44:57.000,98,11150099,5445,0,1775684696,13157.792098769998,33525.142688249995,53262.78559824 2026-04-08,21:44:58.000,98,11150402,4765,0,1775684697,13157.657372569993,33064.369256670005,53262.65983008 2026-04-08,21:45:00.000,98,11150130,5085,0,1775684699,13157.684317810003,27533.43153216,53262.76463688 2026-04-08,21:45:01.000,98,11150193,5684,0,1775684700,13157.549591609997,29837.982455670004,53262.79258536001 2026-04-08,21:45:02.000,98,11150305,5605,0,1775684701,13157.421601720001,30298.558511609997,53262.64585584 2026-04-08,21:45:03.000,98,11150424,5285,0,1775684702,13157.576536849992,27072.587609280003,53262.62489448001 2026-04-08,21:45:04.000,98,11150229,5725,0,1775684703,13157.529382679997,25689.696335009998,53262.680791440005 2026-04-08,21:45:05.000,98,11150093,5365,0,1775684704,13157.428338029997,28454.978395319995,53262.443229360004 2026-04-08,21:45:06.000,98,11150413,5645,0,1775684705,13157.455283269992,26611.532212499995,53262.729701280005 2026-04-08,21:45:07.000,98,11150179,5725,0,1775684706,13157.374447549992,24767.782917090008,53262.54104904 2026-04-08,21:45:08.000,98,11150189,5525,0,1775684707,13157.387920169997,25689.34387851,53262.52008768 2026-04-08,21:45:09.000,98,11150397,5445,0,1775684708,13157.25993028,28916.104283399996,53262.49912632 2026-04-08,21:45:11.000,98,11150475,5884,0,1775684710,13157.13194038999,23846.341790880004,53262.562010400005 2026-04-08,21:45:12.000,98,11150016,5165,0,1775684711,13156.99721419,31220.408487359993,53262.750662640006 2026-04-08,21:45:13.000,98,11150158,5325,0,1775684712,13157.13194038999,33986.007758520005,53262.56899752 2026-04-08,21:45:14.000,98,11150258,5325,0,1775684713,13157.05110466999,27533.318746079996,53262.42925512 2026-04-08,21:45:15.000,98,11150296,5205,0,1775684714,13157.03089573999,28916.033792100003,53262.45720360001 2026-04-08,21:45:16.000,98,11150147,5645,0,1775684715,13157.19256717999,27994.289553299997,53262.43624224001 2026-04-08,21:45:17.000,98,11150140,5085,0,1775684716,13157.03089573999,29376.969353670007,53262.562010400005 2026-04-08,21:45:18.000,98,11150167,5565,0,1775684717,13157.15214931999,32142.28665963,53262.4921392 2026-04-08,21:45:19.000,98,11150157,5485,0,1775684718,13157.320557070001,25229.00044386,53262.513100560005 2026-04-08,21:45:20.000,98,11150239,5845,0,1775684719,13157.212776109991,32603.342056409994,53262.36637104001 2026-04-08,21:45:22.000,98,11150291,5884,0,1775684721,13157.232985039991,31220.619961260003,53262.38733240001 2026-04-08,21:45:23.000,98,11150135,5565,0,1775684722,13157.145413009996,26150.850419609997,53262.54803616 2026-04-08,21:45:24.000,98,11150314,5245,0,1775684723,13157.212776109991,27533.572514760002,53262.47816496 2026-04-08,21:45:25.000,98,11150285,5605,0,1775684724,13157.17235824999,29377.20197496,53262.47117784 2026-04-08,21:45:26.000,98,11150256,5125,0,1775684725,13157.084786219995,30759.783087510004,53262.26156424 2026-04-08,21:45:27.000,98,11150243,5565,0,1775684726,13157.145413009996,29377.004599320004,53262.26855136001 2026-04-08,21:45:28.000,98,11150258,5285,0,1775684727,13157.07804991,30298.889820719996,53262.40130664 2026-04-08,21:45:29.000,98,11150141,5565,0,1775684728,13157.09825884,29376.941157149995,53262.3523968 2026-04-08,21:45:30.000,98,11150294,5205,0,1775684729,13156.97700526,33525.07219695,53262.31746120001 2026-04-08,21:45:31.000,98,11150407,5925,0,1775684730,13156.97026894999,28455.147574439994,53262.18470592 2026-04-08,21:45:33.000,98,11150225,5684,0,1775684732,13156.90964215999,26150.519110499998,53262.21964152001 2026-04-08,21:45:34.000,98,11150131,5645,0,1775684733,13156.76817964999,30298.473922050005,53262.226628640004 2026-04-08,21:45:35.000,98,11150314,5365,0,1775684734,13156.680607619994,30298.466872920006,53262.23361576 2026-04-08,21:45:36.000,98,11150162,5205,0,1775684735,13156.714289169999,29376.638044559993,53262.247590000006 2026-04-08,21:45:37.000,98,11150300,5165,0,1775684736,13156.505463559988,32142.103382250003,53262.2126544 2026-04-08,21:45:38.000,98,11150188,5085,0,1775684737,13156.478518319993,26150.49091398,53262.079899120006 2026-04-08,21:45:39.000,98,11150107,5605,0,1775684738,13156.364001050002,30298.339988580003,53262.10086048001 2026-04-08,21:45:40.000,98,11150298,5044,0,1775684739,13156.330319499997,28915.73067951,53262.19868016001 2026-04-08,21:45:41.000,98,11150173,5605,0,1775684740,13156.141702820001,30759.303746670004,53262.16374456 2026-04-08,21:45:42.000,98,11150273,5405,0,1775684741,13156.121493890001,26150.413373550007,53262.128808960006 2026-04-08,21:45:44.000,98,11150306,5285,0,1775684743,13156.04065817,29837.517213090003,53262.03098928001 2026-04-08,21:45:45.000,98,11150192,4925,0,1775684744,13155.986767689996,30759.374237969998,53261.98906656 2026-04-08,21:45:46.000,98,11150145,5285,0,1775684745,13155.95308613999,29837.566557,53262.01701504 2026-04-08,21:45:47.000,98,11150238,4885,0,1775684746,13155.89245934999,30759.303746670004,53261.85631128 2026-04-08,21:45:48.000,98,11150231,5645,0,1775684747,13155.845305179995,30759.282599280006,53261.85631128 2026-04-08,21:45:49.000,98,11150178,5005,0,1775684748,13155.905931969995,24306.833257260005,53261.891246880004 2026-04-08,21:45:50.000,98,11150261,5325,0,1775684749,13155.89245934999,31220.302750410003,53261.84932416 2026-04-08,21:45:51.000,98,11150208,5085,0,1775684750,13155.885723039995,25689.576499799994,53261.7584916 2026-04-08,21:45:52.000,98,11150199,5605,0,1775684751,13155.986767689996,30759.395385359996,53261.80740144 2026-04-08,21:45:53.000,98,11150160,5125,0,1775684752,13156.04065817,25228.626839970006,53261.912208240006 2026-04-08,21:45:55.000,98,11150337,5445,0,1775684754,13156.087812339996,30759.444729270006,53261.90522112001 2026-04-08,21:45:56.000,98,11150255,5205,0,1775684755,13156.188856989997,33524.811379139996,53261.78644008001 2026-04-08,21:45:57.000,98,11150255,5645,0,1775684756,13156.249483779997,31681.231262850008,53261.81438856001 2026-04-08,21:45:58.000,98,11150261,5325,0,1775684757,13156.330319499997,33063.94630887,53261.793427200006 2026-04-08,21:45:59.000,98,11150278,4925,0,1775684758,13156.370737359997,32142.14567703,53261.73054312 2026-04-08,21:46:00.000,98,11150136,4765,0,1775684759,13156.431364149998,29837.69344134,53261.73753024001 2026-04-08,21:46:01.000,98,11150059,5245,0,1775684760,13156.505463559988,25228.880608649997,53261.604774960004 2026-04-08,21:46:02.000,98,11150271,5445,0,1775684761,13156.586299279988,29376.863616720002,53261.73753024001 2026-04-08,21:46:03.000,98,11150274,5044,0,1775684762,13156.593035589998,27994.049882880005,53261.63971056 2026-04-08,21:46:04.000,98,11150391,5205,0,1775684763,13156.606508209989,27072.376135380007,53261.76547872001 2026-04-08,21:46:06.000,98,11150179,5485,0,1775684765,13156.505463559988,29837.742785249997,53261.90522112001 2026-04-08,21:46:07.000,98,11150185,5405,0,1775684766,13156.687343929989,32142.343052669996,53261.744517360006 2026-04-08,21:46:08.000,98,11150106,4845,0,1775684767,13156.586299279988,29376.89181324,53261.80740144 2026-04-08,21:46:09.000,98,11150131,5365,0,1775684768,13156.633453449998,28916.160676440006,53261.80740144 2026-04-08,21:46:10.000,98,11150485,5325,0,1775684769,13156.687343929989,27994.444634159998,53261.73054312 2026-04-08,21:46:11.000,98,11150423,5485,0,1775684770,13156.613244519998,30759.606859260006,53261.80740144 2026-04-08,21:46:12.000,98,11150196,4885,0,1775684771,13156.633453449998,26611.715489880007,53261.68163328 2026-04-08,21:46:13.000,98,11150209,5525,0,1775684772,13156.660398689994,23385.441474959996,53261.81438856001 2026-04-08,21:46:14.000,98,11150278,4885,0,1775684773,13156.640189759994,28916.428543379996,53261.73054312 2026-04-08,21:46:15.000,98,11150274,5125,0,1775684774,13156.545881419988,29838.17278218,53261.84932416 2026-04-08,21:46:17.000,98,11150298,5085,0,1775684776,13156.559354039993,24768.17061924,53261.7584916 2026-04-08,21:46:18.000,98,11150323,5245,0,1775684777,13156.532408799998,29838.158683920003,53261.85631128 2026-04-08,21:46:19.000,98,11150187,5445,0,1775684778,13156.667134999989,22003.064787180003,53261.87028552 2026-04-08,21:46:20.000,98,11150146,4845,0,1775684779,13156.579562969993,26612.004504209996,53261.94714384 2026-04-08,21:46:21.000,98,11150325,5485,0,1775684780,13156.579562969993,32142.702558300007,53261.88425976001 2026-04-08,21:46:22.000,98,11150180,5285,0,1775684781,13156.619980829993,28455.619866149995,53262.03098928001 2026-04-08,21:46:23.000,98,11150335,5525,0,1775684782,13156.552617729998,31681.872733680008,53261.88425976001 2026-04-08,21:46:24.000,98,11150287,5645,0,1775684783,13156.633453449998,30299.33391591,53261.98906656 2026-04-08,21:46:25.000,98,11150174,5125,0,1775684784,13156.734498099999,30760.234231830007,53262.00304080001 2026-04-08,21:46:26.000,98,11150348,5205,0,1775684785,13156.815333819999,33064.74286056,53262.02400216 2026-04-08,21:46:28.000,98,11150258,5245,0,1775684787,13156.862487989994,26151.357956969994,53261.87727264 2026-04-08,21:46:29.000,98,11150264,5165,0,1775684788,13156.86922429999,29838.66622128,53261.91919536 2026-04-08,21:46:30.000,98,11150282,5245,0,1775684789,13156.9365874,28455.908880479998,53262.05195064001 2026-04-08,21:46:31.000,98,11150227,5525,0,1775684790,13157.01742312,29377.83639666,53262.058937760004 2026-04-08,21:46:32.000,98,11150319,5525,0,1775684791,13157.03089573999,27073.40530836,53262.1427832 2026-04-08,21:46:33.000,98,11150227,5765,0,1775684792,13157.15214931999,29838.884744309995,53262.00304080001 2026-04-08,21:46:34.000,98,11150184,5005,0,1775684793,13157.273402899991,30760.431607470004,53262.128808960006 2026-04-08,21:46:35.000,98,11150344,5325,0,1775684794,13157.313820759991,27073.313669669995,53262.128808960006 2026-04-08,21:46:36.000,98,11150285,5725,0,1775684795,13157.441810650002,26612.59663113,53262.177718800005 2026-04-08,21:46:37.000,98,11150215,5605,0,1775684796,13157.482228510002,25690.760753640003,53262.177718800005 2026-04-08,21:46:39.000,98,11150090,5205,0,1775684798,13157.603482090002,32143.224193920003,53262.04496352 2026-04-08,21:46:40.000,98,11150247,5605,0,1775684799,13157.623691020002,30299.714568929994,53262.14977032001 2026-04-08,21:46:41.000,98,11150284,5285,0,1775684800,13157.758417219993,27073.320718799994,53262.19868016001 2026-04-08,21:46:42.000,98,11150248,5125,0,1775684801,13157.771889839998,27534.291526019995,53262.09387336 2026-04-08,21:46:43.000,98,11150274,5165,0,1775684802,13157.758417219993,25229.65601295,53262.13579608 2026-04-08,21:46:44.000,98,11150297,5525,0,1775684803,13157.778626149993,33064.89089229,53262.14977032001 2026-04-08,21:46:45.000,98,11150236,5205,0,1775684804,13157.805571389988,26151.30156393,53262.20566728 2026-04-08,21:46:46.000,98,11150187,5605,0,1775684805,13157.697790429993,26151.357956969994,53262.177718800005 2026-04-08,21:46:47.000,98,11150301,5525,0,1775684806,13157.697790429993,34447.50020136,53262.14977032001 2026-04-08,21:46:48.000,98,11150206,5245,0,1775684807,13157.657372569993,27995.036761080002,53262.15675744 2026-04-08,21:46:50.000,98,11150235,5725,0,1775684809,13157.610218399997,29838.65212302,53262.226628640004 2026-04-08,21:46:51.000,98,11150390,5205,0,1775684810,13157.576536849992,34908.449861190005,53262.296499840006 2026-04-08,21:46:52.000,98,11150133,5565,0,1775684811,13157.515910059992,29838.715565189996,53262.24060288001 2026-04-08,21:46:53.000,98,11150259,5765,0,1775684812,13157.462019580002,33986.910047159996,53262.1427832 2026-04-08,21:46:54.000,98,11150219,5245,0,1775684813,13157.408129099997,30299.65817589,53262.247590000006 2026-04-08,21:46:55.000,98,11150305,5325,0,1775684814,13157.435074339992,24769.00241658,53262.32444832 2026-04-08,21:46:56.000,98,11150343,5684,0,1775684815,13157.441810650002,32143.477962599994,53262.32444832 2026-04-08,21:46:57.000,98,11150279,5684,0,1775684816,13157.327293379996,28456.34592654,53262.275538480004 2026-04-08,21:46:58.000,98,11150305,5884,0,1775684817,13157.327293379996,28917.288537240005,53262.32444832 2026-04-08,21:46:59.000,98,11150169,5684,0,1775684818,13157.320557070001,30761.044881780006,53262.3523968 2026-04-08,21:47:01.000,98,11150158,5645,0,1775684820,13157.360974930001,25690.922883630003,53262.275538480004 2026-04-08,21:47:02.000,98,11150311,5884,0,1775684821,13157.428338029997,27534.651031650006,53262.35938392 2026-04-08,21:47:03.000,98,11150199,5605,0,1775684822,13157.414865409992,31222.121425949998,53262.26855136001 2026-04-08,21:47:04.000,98,11150121,5645,0,1775684823,13157.495701129992,30300.186860639995,53262.296499840006 2026-04-08,21:47:05.000,98,11150272,5005,0,1775684824,13157.643899950002,25230.29043465,53262.31746120001 2026-04-08,21:47:06.000,98,11150239,5605,0,1775684825,13157.630427329997,26613.167610660006,53262.422268 2026-04-08,21:47:07.000,98,11150329,5765,0,1775684826,13157.711263049998,27534.918898589996,53262.45021648 2026-04-08,21:47:08.000,98,11150126,5445,0,1775684827,13157.751680909998,31222.184868120006,53262.40829376001 2026-04-08,21:47:09.000,98,11150345,5645,0,1775684828,13157.805571389988,28456.705432169998,53262.33842256001 2026-04-08,21:47:10.000,98,11150314,5365,0,1775684829,13157.852725559998,27995.68528104,53262.38034528 2026-04-08,21:47:12.000,98,11150242,5205,0,1775684831,13158.00766068999,29378.590653570005,53262.38733240001 2026-04-08,21:47:13.000,98,11150167,5565,0,1775684832,13158.05481486,31222.198966380005,53262.36637104001 2026-04-08,21:47:14.000,98,11150278,5445,0,1775684833,13158.101969029995,29839.526215139995,53262.443229360004 2026-04-08,21:47:15.000,98,11150318,5285,0,1775684834,13158.25690416,30761.185864379993,53262.50611344001 2026-04-08,21:47:16.000,98,11150407,5684,0,1775684835,13158.243431539995,31222.036836390005,53262.5270748 2026-04-08,21:47:17.000,98,11150204,5205,0,1775684836,13158.243431539995,26613.146463269994,53262.55502328001 2026-04-08,21:47:18.000,98,11150230,5405,0,1775684837,13158.31753095,29839.29359385,53262.464190720006 2026-04-08,21:47:19.000,98,11150233,5525,0,1775684838,13158.27711309,35370.196072709994,53262.43624224001 2026-04-08,21:47:20.000,98,11150250,5245,0,1775684839,13158.35121249999,29839.244249940006,53262.42925512 2026-04-08,21:47:21.000,98,11150241,5884,0,1775684840,13158.31079463999,28917.457716360004,53262.50611344001 2026-04-08,21:47:23.000,98,11150257,6005,0,1775684842,13158.344476189995,31682.634039719997,53262.52008768 2026-04-08,21:47:24.000,98,11150300,5365,0,1775684843,13158.37815774,26612.815154159995,53262.61790736 2026-04-08,21:47:25.000,98,11150304,5125,0,1775684844,13158.37142142999,27995.657084520004,53262.65983008 2026-04-08,21:47:26.000,98,11150286,5165,0,1775684845,13158.37815774,29378.350983149998,53262.631881600006 2026-04-08,21:47:27.000,98,11150246,5245,0,1775684846,13158.465729769996,28917.373126799997,53262.610920240004 2026-04-08,21:47:28.000,98,11150429,5925,0,1775684847,13158.43878453,30761.016685259994,53262.680791440005 2026-04-08,21:47:29.000,98,11150243,5684,0,1775684848,13158.39163035999,25691.197799700007,53262.67380432001 2026-04-08,21:47:30.000,98,11150314,5285,0,1775684849,13158.37142142999,28917.577551569993,53262.69476568 2026-04-08,21:47:31.000,98,11150148,5205,0,1775684850,13158.465729769996,26612.970235019995,53262.54104904 2026-04-08,21:47:32.000,98,11150225,5605,0,1775684851,13158.39836667,34448.374293479996,53262.49912632 2026-04-08,21:47:34.000,98,11150297,5845,0,1775684853,13158.553301799991,35370.062139240006,53262.70175280001 2026-04-08,21:47:35.000,98,11150249,5765,0,1775684854,13158.506147629996,32604.646145460007,53262.70175280001 2026-04-08,21:47:36.000,98,11150339,5765,0,1775684855,13158.607192279997,29839.194906029996,53262.64585584 2026-04-08,21:47:37.000,98,11150210,5205,0,1775684856,13158.560038110001,28917.49296201,53262.71572704 2026-04-08,21:47:38.000,98,11150269,5845,0,1775684857,13158.620664900001,25691.233045350004,53262.70873992 2026-04-08,21:47:39.000,98,11150182,5285,0,1775684858,13158.708236929997,27995.52315105,53262.596946 2026-04-08,21:47:40.000,98,11150152,5085,0,1775684859,13158.681291690002,31221.78306771,53262.64585584 2026-04-08,21:47:41.000,98,11150164,5285,0,1775684860,13158.789072649997,29378.061968819995,53262.680791440005 2026-04-08,21:47:42.000,98,11150205,5285,0,1775684861,13158.762127410002,30299.79210936,53262.8065596 2026-04-08,21:47:43.000,98,11150294,5165,0,1775684862,13158.836226819993,31221.59979033,53262.582971760006 2026-04-08,21:47:45.000,98,11150106,5325,0,1775684864,13158.930535159998,31221.62093772,53262.582971760006 2026-04-08,21:47:46.000,98,11150230,5085,0,1775684865,13158.984425639988,24308.088002400007,53262.83450808 2026-04-08,21:47:47.000,98,11150255,5605,0,1775684866,13158.977689329993,23847.251128649994,53262.69476568 2026-04-08,21:47:48.000,98,11150141,5485,0,1775684867,13158.997898259993,29838.919989960006,53262.6668172 2026-04-08,21:47:49.000,98,11150325,5405,0,1775684868,13159.092206599998,26151.689266080008,53262.5270748 2026-04-08,21:47:50.000,98,11150291,5405,0,1775684869,13159.260614349994,29838.807203880002,53262.750662640006 2026-04-08,21:47:51.000,98,11150385,5245,0,1775684870,13159.125888149989,24768.938974410004,53262.75764976 2026-04-08,21:47:52.000,98,11150280,4605,0,1775684871,13159.159569699994,27995.128399769994,53262.69476568 2026-04-08,21:47:53.000,98,11150240,5044,0,1775684872,13159.125888149989,27073.341866190007,53262.75764976 2026-04-08,21:47:54.000,98,11150284,5085,0,1775684873,13159.132624459999,27073.489897919993,53262.67380432001 2026-04-08,21:47:56.000,98,11150196,5085,0,1775684875,13159.179778629994,29838.65917215,53262.750662640006 2026-04-08,21:47:57.000,98,11150369,5485,0,1775684876,13159.24714172999,27995.142498030007,53262.70873992 2026-04-08,21:47:58.000,98,11150471,5525,0,1775684877,13159.26735065999,27534.206936460003,53262.750662640006 2026-04-08,21:47:59.000,98,11150160,4885,0,1775684878,13159.27408697,26151.534185220007,53262.72271416001 2026-04-08,21:48:00.000,98,11150466,4725,0,1775684879,13159.27408697,27534.016609950006,53262.71572704 2026-04-08,21:48:01.000,98,11150202,5365,0,1775684880,13159.24714172999,24768.614714430005,53262.78559824 2026-04-08,21:48:02.000,98,11150263,5525,0,1775684881,13159.220196489994,29377.582627979995,53262.72271416001 2026-04-08,21:48:03.000,98,11150154,4885,0,1775684882,13159.22693279999,27073.010557079993,53262.67380432001 2026-04-08,21:48:04.000,98,11150148,4605,0,1775684883,13159.321241139995,34908.03396252,53262.65983008 2026-04-08,21:48:05.000,98,11150329,5605,0,1775684884,13159.35492269,31682.034863670007,53262.65284296001 2026-04-08,21:48:07.000,98,11150107,5485,0,1775684886,13159.24714172999,29838.370157819998,53262.71572704 2026-04-08,21:48:08.000,98,11150184,5044,0,1775684887,13159.27408697,27533.960216909996,53262.799572480006 2026-04-08,21:48:09.000,98,11150422,4925,0,1775684888,13159.28755958999,34908.280682070006,53262.83450808 2026-04-08,21:48:10.000,98,11150119,5405,0,1775684889,13159.32797744999,32603.814348119995,53262.729701280005 2026-04-08,21:48:11.000,98,11150152,4725,0,1775684890,13159.31450483,28916.421494249997,53262.7366884 2026-04-08,21:48:12.000,98,11150072,4805,0,1775684891,13159.34818637999,25690.415346270005,53262.75764976 2026-04-08,21:48:13.000,98,11150342,4765,0,1775684892,13159.32797744999,30760.262428350004,53262.8764308 2026-04-08,21:48:14.000,98,11150329,5285,0,1775684893,13159.341450069995,27534.115297769997,53262.92534064 2026-04-08,21:48:15.000,98,11150247,5325,0,1775684894,13159.43575841,33064.799253599995,53263.00219896 2026-04-08,21:48:16.000,98,11150313,5485,0,1775684895,13159.523330439995,33064.841548380005,53262.967263360006 2026-04-08,21:48:18.000,98,11150019,5525,0,1775684897,13159.631111399991,27995.0649576,53262.8764308 2026-04-08,21:48:19.000,98,11150294,5044,0,1775684898,13159.59069353999,28456.02871569,53262.96027624001 2026-04-08,21:48:20.000,98,11150098,5005,0,1775684899,13159.718683430001,32143.43566782,53262.96027624001 2026-04-08,21:48:21.000,98,11150247,5605,0,1775684900,13159.765837599996,24768.896679629994,53263.00918608001 2026-04-08,21:48:22.000,98,11150116,5205,0,1775684901,13159.826464389997,31682.27453409,53262.99521184 2026-04-08,21:48:23.000,98,11150355,5405,0,1775684902,13159.880354870002,32603.969428979995,53263.03713456001 2026-04-08,21:48:24.000,98,11150452,4765,0,1775684903,13160.008344759997,27995.086104989998,53263.05809592001 2026-04-08,21:48:25.000,98,11150338,5005,0,1775684904,13159.967926899997,28916.668213800003,53263.065083040005 2026-04-08,21:48:26.000,98,11150324,5165,0,1775684905,13160.035289999993,30760.31882139,53263.0511088 2026-04-08,21:48:27.000,98,11150303,5725,0,1775684906,13160.095916789993,25690.394198880007,53263.07207016 2026-04-08,21:48:29.000,98,11150239,5925,0,1775684908,13160.183488819988,27533.861529090005,53263.10700576001 2026-04-08,21:48:30.000,98,11150227,5725,0,1775684909,13160.230642989998,30760.022757929997,53263.04412168 2026-04-08,21:48:31.000,98,11150103,5605,0,1775684910,13160.271060849998,32142.646165259997,53263.30963224 2026-04-08,21:48:32.000,98,11150324,5245,0,1775684911,13160.277797159993,32142.681410909994,53263.12098 2026-04-08,21:48:33.000,98,11150351,5645,0,1775684912,13160.237379299993,33525.32596563001,53263.17687696001 2026-04-08,21:48:34.000,98,11150262,5405,0,1775684913,13160.196961439993,26611.78598118,53263.21879968 2026-04-08,21:48:35.000,98,11150316,5365,0,1775684914,13160.284533469989,25229.085033420008,53263.134954240006 2026-04-08,21:48:36.000,98,11150256,5044,0,1775684915,13160.244115609989,28455.302655299995,53263.16290272 2026-04-08,21:48:37.000,98,11150238,5085,0,1775684916,13160.291269779998,27994.444634159998,53263.22578680001 2026-04-08,21:48:38.000,98,11150190,5285,0,1775684917,13160.237379299993,30298.896869849996,53263.183864080005 2026-04-08,21:48:40.000,98,11150275,5645,0,1775684919,13160.351896569999,29838.2009787,53263.16290272 2026-04-08,21:48:41.000,98,11150325,5765,0,1775684920,13160.291269779998,27994.684304580005,53263.302645120006 2026-04-08,21:48:42.000,98,11150128,5365,0,1775684921,13160.311478709998,30299.115392880005,53263.09303152 2026-04-08,21:48:43.000,98,11150098,5165,0,1775684922,13160.277797159993,27533.7698904,53263.23976104 2026-04-08,21:48:44.000,98,11150061,5725,0,1775684923,13160.42599597999,29838.306715650004,53263.27469664001 2026-04-08,21:48:45.000,98,11150136,5044,0,1775684924,13160.385578119989,33986.24742894,53263.21181256 2026-04-08,21:48:46.000,98,11150276,4925,0,1775684925,13160.439468599994,27994.73364849,53263.232773920005 2026-04-08,21:48:47.000,98,11150349,5725,0,1775684926,13160.560722179995,25229.34585123,53263.34456784001 2026-04-08,21:48:48.000,98,11150283,5605,0,1775684927,13160.59440373,31221.247333830004,53263.25373528001 2026-04-08,21:48:49.000,98,11150272,5205,0,1775684928,13160.60787634999,30760.339968779997,53263.29565800001 2026-04-08,21:48:51.000,98,11150270,5525,0,1775684930,13160.71565731,27534.178739940005,53263.48431024 2026-04-08,21:48:52.000,98,11150217,5525,0,1775684931,13160.803229339996,29838.595729980007,53263.470336000006 2026-04-08,21:48:53.000,98,11150282,5165,0,1775684932,13160.85711982,23846.976212580004,53263.449374640004 2026-04-08,21:48:54.000,98,11150275,5645,0,1775684933,13160.87732875,31682.225190180005,53263.35854208 2026-04-08,21:48:55.000,98,11150159,5845,0,1775684934,13160.911010299991,36291.12966156,53263.53322008 2026-04-08,21:48:56.000,98,11150316,5165,0,1775684935,13160.870592439991,34908.53445075,53263.56116856001 2026-04-08,21:48:57.000,98,11150255,5684,0,1775684936,13160.985109709996,24768.66405834,53263.49129736001 2026-04-08,21:48:58.000,98,11150334,5525,0,1775684937,13160.89753768,27534.122346899996,53263.519245840005 2026-04-08,21:48:59.000,98,11150135,5565,0,1775684938,13160.91774661,31221.367169039993,53263.5052716 2026-04-08,21:49:00.000,98,11150297,5605,0,1775684939,13160.944691849996,29377.639021020004,53263.45636176 2026-04-08,21:49:02.000,98,11150239,5565,0,1775684941,13160.944691849996,27534.030708210004,53263.5052716 2026-04-08,21:49:03.000,98,11150397,5605,0,1775684942,13160.81670196,29838.51818955,53263.67296248 2026-04-08,21:49:04.000,98,11150356,5165,0,1775684943,13160.823438269996,33525.622029089995,53263.61007840001 2026-04-08,21:49:05.000,98,11150235,5565,0,1775684944,13160.904273989996,31681.907979330004,53263.59610416 2026-04-08,21:49:06.000,98,11150257,5645,0,1775684945,13160.81670196,23385.71639103,53263.56116856001 2026-04-08,21:49:07.000,98,11150267,5525,0,1775684946,13160.742602549995,27994.59971502,53263.62405264 2026-04-08,21:49:08.000,98,11150426,5245,0,1775684947,13160.68871206999,27994.75479588,53263.54719432 2026-04-08,21:49:09.000,98,11150335,5445,0,1775684948,13160.722393619995,28916.506083810003,53263.645014 2026-04-08,21:49:10.000,98,11150228,4925,0,1775684949,13160.681975759995,30760.029807059997,53263.60309128 2026-04-08,21:49:11.000,98,11150206,5325,0,1775684950,13160.702184689995,27533.7698904,53263.568155680005 2026-04-08,21:49:13.000,98,11150274,5405,0,1775684952,13160.66850313999,25690.00649673,53263.58212992001 2026-04-08,21:49:14.000,98,11150216,5285,0,1775684953,13160.72912992999,31681.682407169996,53263.58212992001 2026-04-08,21:49:15.000,98,11150263,5605,0,1775684954,13160.702184689995,25689.971251080002,53263.55418144 2026-04-08,21:49:16.000,98,11150245,5405,0,1775684955,13160.70892099999,32142.540428310007,53263.63103976001 2026-04-08,21:49:17.000,98,11150319,5645,0,1775684956,13160.75607517,27994.508076330007,53263.59610416 2026-04-08,21:49:18.000,98,11150307,5925,0,1775684957,13160.81670196,31681.65421065,53263.60309128 2026-04-08,21:49:19.000,98,11150253,5485,0,1775684958,13160.884065059996,30299.15063853,53263.67296248 2026-04-08,21:49:20.000,98,11150298,5325,0,1775684959,13160.911010299991,33986.37431328,53263.686936720005 2026-04-08,21:49:21.000,98,11150369,5684,0,1775684960,13160.890801369991,29838.257371739994,53263.617065520004 2026-04-08,21:49:22.000,98,11150340,5325,0,1775684961,13160.931219229991,28916.435592509995,53263.65200112 2026-04-08,21:49:24.000,98,11150271,5725,0,1775684963,13161.079418050002,31220.8173369,53263.56116856001 2026-04-08,21:49:25.000,98,11150254,5365,0,1775684964,13161.092890669992,27072.95416404,53263.76379504 2026-04-08,21:49:26.000,98,11150235,5765,0,1775684965,13161.086154359997,30298.99555767,53263.819692 2026-04-08,21:49:27.000,98,11150414,4805,0,1775684966,13161.099626980002,33986.42365719,53263.67296248 2026-04-08,21:49:28.000,98,11150202,5285,0,1775684967,13161.180462700002,29377.434596249994,53263.72885944001 2026-04-08,21:49:29.000,98,11150302,5285,0,1775684968,13161.153517459992,25229.16257385,53263.66597536 2026-04-08,21:49:30.000,98,11150250,5125,0,1775684969,13161.126572219997,32142.723705690005,53263.686936720005 2026-04-08,21:49:31.000,98,11150301,5565,0,1775684970,13161.113099599992,30299.199982439997,53263.69392384 2026-04-08,21:49:32.000,98,11150205,5645,0,1775684971,13161.065945429997,31221.049958190008,53263.67296248 2026-04-08,21:49:33.000,98,11150339,5565,0,1775684972,13161.025527569996,29838.412452599994,53263.60309128 2026-04-08,21:49:35.000,98,11150132,5245,0,1775684974,13160.850383509991,32142.716656560006,53263.69392384 2026-04-08,21:49:36.000,98,11150176,5445,0,1775684975,13160.843647199996,30759.938168370005,53263.70091096 2026-04-08,21:49:37.000,98,11150180,5044,0,1775684976,13160.68871206999,33064.59482883,53263.74283368 2026-04-08,21:49:38.000,98,11150138,5125,0,1775684977,13160.53377694,27533.854479960006,53263.67994960001 2026-04-08,21:49:39.000,98,11150202,5205,0,1775684978,13160.53377694,28916.245265999998,53263.83366624 2026-04-08,21:49:40.000,98,11150198,5205,0,1775684979,13160.439468599994,26611.96220943,53263.70091096 2026-04-08,21:49:41.000,98,11150168,5285,0,1775684980,13160.452941219999,27072.78498492,53263.735846560005 2026-04-08,21:49:42.000,98,11150150,5205,0,1775684981,13160.331687639999,29377.230171479998,53263.65898824001 2026-04-08,21:49:43.000,98,11150230,5365,0,1775684982,13160.324951329989,26150.97025482,53263.74283368 2026-04-08,21:49:44.000,98,11150117,5765,0,1775684983,13160.351896569999,29377.117385399994,53263.61007840001 2026-04-08,21:49:46.000,98,11150135,5965,0,1775684985,13160.284533469989,27994.5715185,53263.70789808001 2026-04-08,21:49:47.000,98,11150312,5205,0,1775684986,13160.372105499999,27533.643006059996,53263.58212992001 2026-04-08,21:49:48.000,98,11150215,5845,0,1775684987,13160.385578119989,28916.315757300006,53263.67296248 2026-04-08,21:49:49.000,98,11150151,5605,0,1775684988,13160.378841809994,31681.64011239,53263.45636176 2026-04-08,21:49:50.000,98,11150194,5044,0,1775684989,13160.419259669994,30299.115392880005,53263.55418144 2026-04-08,21:49:51.000,98,11150409,5085,0,1775684990,13160.540513249995,27994.656108060008,53263.568155680005 2026-04-08,21:49:52.000,98,11150453,5325,0,1775684991,13160.60787634999,29377.328859300003,53263.617065520004 2026-04-08,21:49:53.000,98,11150225,5605,0,1775684992,13160.69544838,27072.679247969994,53263.4354004 2026-04-08,21:49:54.000,98,11150240,4805,0,1775684993,13160.722393619995,25690.189774109997,53263.61007840001 2026-04-08,21:49:55.000,98,11150229,5325,0,1775684994,13160.762811479995,29377.265417129995,53263.638026880006 2026-04-08,21:49:57.000,98,11150195,5605,0,1775684996,13160.890801369991,30299.31276852,53263.54020720001 2026-04-08,21:49:58.000,98,11150509,5565,0,1775684997,13160.951428159991,33525.459899099995,53263.58911704001 2026-04-08,21:49:59.000,98,11150405,5605,0,1775684998,13160.931219229991,21542.242011690003,53263.55418144 2026-04-08,21:50:00.000,98,11150111,5245,0,1775684999,13160.890801369991,28916.477887290006,53263.54719432 2026-04-08,21:50:01.000,98,11150073,5245,0,1775685000,13160.863856129996,30760.13554401,53263.58911704001 2026-04-08,21:50:02.000,98,11150118,4765,0,1775685001,13160.931219229991,28455.71855397,53263.59610416 2026-04-08,21:50:03.000,98,11150233,5325,0,1775685002,13160.79649303,28455.633964409993,53263.62405264 2026-04-08,21:50:04.000,98,11150222,5285,0,1775685003,13160.823438269996,31681.80224238,53263.686936720005 2026-04-08,21:50:05.000,98,11150082,4925,0,1775685004,13160.742602549995,28455.54937485,53263.56116856001 2026-04-08,21:50:06.000,98,11150000,4765,0,1775685005,13160.65503052,28455.605767889996,53263.51225872001 2026-04-08,21:50:08.000,98,11150326,5445,0,1775685007,13160.351896569999,28455.492981810006,53263.49828448 2026-04-08,21:50:09.000,98,11150196,4805,0,1775685008,13160.351896569999,32142.906983070003,53263.48431024 2026-04-08,21:50:10.000,98,11150207,5525,0,1775685009,13160.196961439993,26151.026647859995,53263.53322008 2026-04-08,21:50:11.000,98,11150122,4925,0,1775685010,13159.994872139992,36751.860798359994,53263.42841328 2026-04-08,21:50:12.000,98,11150352,4925,0,1775685011,13159.994872139992,26150.935009170003,53263.4354004 2026-04-08,21:50:13.000,98,11150105,5445,0,1775685012,13159.839937010001,25690.069938900007,53263.4354004 2026-04-08,21:50:14.000,98,11150470,4925,0,1775685013,13159.738892360001,30759.881775329995,53263.4354004 2026-04-08,21:50:15.000,98,11150266,5044,0,1775685014,13159.624375089996,26611.736637270005,53263.400464800005 2026-04-08,21:50:16.000,98,11150312,4965,0,1775685015,13159.563748299995,31220.676354299998,53263.400464800005 2026-04-08,21:50:17.000,98,11150209,5684,0,1775685016,13159.4963852,28455.612817019995,53263.302645120006 2026-04-08,21:50:19.000,98,11150088,5325,0,1775685018,13159.361658999995,33525.347113020005,53263.29565800001 2026-04-08,21:50:20.000,98,11150098,5245,0,1775685019,13159.33471376,26611.94106204,53263.12796712001 2026-04-08,21:50:21.000,98,11150097,5765,0,1775685020,13159.361658999995,29377.265417129995,53263.21181256 2026-04-08,21:50:22.000,98,11150197,5645,0,1775685021,13159.301032209994,32142.61796874,53263.29565800001 2026-04-08,21:50:23.000,98,11150190,5165,0,1775685022,13159.28755958999,26150.8010757,53263.1908512 2026-04-08,21:50:24.000,98,11150122,5245,0,1775685023,13159.36839530999,30299.073098099994,53263.14892848 2026-04-08,21:50:25.000,98,11150386,5205,0,1775685024,13159.381867929995,26611.990405949997,53263.12098 2026-04-08,21:50:26.000,98,11150313,5684,0,1775685025,13159.442494719995,29838.264420870008,53263.12796712001 2026-04-08,21:50:27.000,98,11150197,5405,0,1775685026,13159.442494719995,32142.7730496,53263.07207016 2026-04-08,21:50:28.000,98,11150243,5405,0,1775685027,13159.563748299995,34908.139699470004,53263.16988984 2026-04-08,21:50:30.000,98,11150185,5925,0,1775685029,13159.651320329991,32142.730754820004,53262.93931488001 2026-04-08,21:50:31.000,98,11150092,5245,0,1775685030,13159.583957229996,33525.39645693,53263.02316032 2026-04-08,21:50:32.000,98,11150238,5325,0,1775685031,13159.53680306,29377.37820321,53263.04412168 2026-04-08,21:50:33.000,98,11150175,4925,0,1775685032,13159.59742985,29377.251318869996,53263.02316032 2026-04-08,21:50:34.000,98,11150233,5725,0,1775685033,13159.503121509995,28455.41544138,53262.918353520006 2026-04-08,21:50:35.000,98,11150183,5725,0,1775685034,13159.402076859995,34446.992664000005,53262.96027624001 2026-04-08,21:50:36.000,98,11150225,5805,0,1775685035,13159.36839530999,28916.174774700004,53262.918353520006 2026-04-08,21:50:37.000,98,11150348,5325,0,1775685036,13159.341450069995,30298.812280290003,53262.99521184 2026-04-08,21:50:38.000,98,11150205,5645,0,1775685037,13159.24714172999,33525.142688249995,53262.9812376 2026-04-08,21:50:39.000,98,11150160,5405,0,1775685038,13159.112415529999,33064.037947560006,53262.848482320005 2026-04-08,21:50:41.000,98,11150317,5884,0,1775685040,13158.802545270002,28916.06198862,53262.89040504001 2026-04-08,21:50:42.000,98,11150299,5645,0,1775685041,13158.661082760002,27072.418430160003,53262.76463688 2026-04-08,21:50:43.000,98,11150321,5485,0,1775685042,13158.45899346,32603.10238599,53262.7366884 2026-04-08,21:50:44.000,98,11150409,5684,0,1775685043,13158.33773988,30759.811284030002,53262.6668172 2026-04-08,21:50:45.000,98,11150067,5565,0,1775685044,13158.12891426999,29837.827374810004,53262.64585584 2026-04-08,21:50:46.000,98,11150327,5565,0,1775685045,13158.05481486,27533.410384770003,53262.67380432001 2026-04-08,21:50:47.000,98,11150247,5645,0,1775685046,13157.893143419999,31220.514224309998,53262.56899752 2026-04-08,21:50:48.000,98,11150242,5285,0,1775685047,13157.805571389988,27533.692349970006,53262.60393312001 2026-04-08,21:50:49.000,98,11150237,5605,0,1775685048,13157.691054119998,26611.708440749993,53262.56899752 2026-04-08,21:50:50.000,98,11150150,5085,0,1775685049,13157.650636259998,33064.143684509996,53262.54104904 2026-04-08,21:50:52.000,98,11150241,5845,0,1775685051,13157.441810650002,32142.237315720005,53262.4921392 2026-04-08,21:50:53.000,98,11150360,4925,0,1775685052,13157.394656479992,29838.067045229996,53262.45720360001 2026-04-08,21:50:54.000,98,11150256,5285,0,1775685053,13157.286875519996,30298.932115500007,53262.36637104001 2026-04-08,21:50:55.000,98,11150274,5365,0,1775685054,13157.280139210001,30759.902922719994,53262.40130664 2026-04-08,21:50:56.000,98,11150417,5525,0,1775685055,13157.320557070001,27994.310700689995,53262.32444832 2026-04-08,21:50:57.000,98,11150331,5765,0,1775685056,13157.273402899991,30298.967361150004,53262.2126544 2026-04-08,21:50:58.000,98,11150271,5925,0,1775685057,13157.280139210001,37673.231433270004,53262.247590000006 2026-04-08,21:50:59.000,98,11150290,5325,0,1775685058,13157.334029689991,28916.202971220002,53262.079899120006 2026-04-08,21:51:00.000,98,11150439,5765,0,1775685059,13157.435074339992,28916.252315129997,53262.1427832 2026-04-08,21:51:01.000,98,11150259,5565,0,1775685060,13157.462019580002,30759.81833316,53262.10086048001 2026-04-08,21:51:03.000,98,11150156,5365,0,1775685062,13157.717999359993,28455.105279659998,53262.07291200001 2026-04-08,21:51:04.000,98,11150188,5205,0,1775685063,13157.751680909998,27994.451683289997,53262.107847600004 2026-04-08,21:51:05.000,98,11150134,5325,0,1775685064,13157.691054119998,30759.82538229,53261.94714384 2026-04-08,21:51:06.000,98,11150193,5565,0,1775685065,13157.758417219993,31681.703554559994,53262.19169304 2026-04-08,21:51:07.000,98,11150234,5445,0,1775685066,13157.738208289993,30759.797185770003,53261.94714384 2026-04-08,21:51:08.000,98,11150387,5845,0,1775685067,13157.758417219993,29377.1878767,53261.97509232 2026-04-08,21:51:09.000,98,11150204,5285,0,1775685068,13157.717999359993,29838.003603060002,53261.90522112001 2026-04-08,21:51:10.000,98,11150253,5525,0,1775685069,13157.893143419999,26611.863521609994,53262.0379764 2026-04-08,21:51:11.000,98,11150220,5205,0,1775685070,13157.893143419999,30298.953262890005,53262.06592488 2026-04-08,21:51:12.000,98,11150195,5645,0,1775685071,13157.899879729994,28916.23116774,53261.98207944001 2026-04-08,21:51:14.000,98,11150332,5445,0,1775685073,13157.852725559998,29838.074094359996,53262.13579608 2026-04-08,21:51:15.000,98,11150277,5485,0,1775685074,13157.866198179989,30759.881775329995,53261.98207944001 2026-04-08,21:51:16.000,98,11150273,5845,0,1775685075,13157.879670799994,28455.500030940006,53261.98906656 2026-04-08,21:51:17.000,98,11150249,5684,0,1775685076,13157.845989249989,28916.329855560005,53261.92618248 2026-04-08,21:51:18.000,98,11150405,5565,0,1775685077,13157.778626149993,30759.867677069997,53261.88425976001 2026-04-08,21:51:19.000,98,11150165,5565,0,1775685078,13157.724735669988,32142.646165259997,53261.80041432 2026-04-08,21:51:20.000,98,11150138,5285,0,1775685079,13157.731471979998,26611.736637270005,53261.86329840001 2026-04-08,21:51:21.000,98,11150375,5445,0,1775685080,13157.751680909998,29838.320813910002,53261.88425976001 2026-04-08,21:51:22.000,98,11150268,5085,0,1775685081,13157.758417219993,30759.797185770003,53261.898234 2026-04-08,21:51:23.000,98,11150382,5405,0,1775685082,13157.758417219993,32142.554526570006,53261.87727264 2026-04-08,21:51:25.000,98,11150306,5445,0,1775685084,13157.758417219993,29838.19392957,53261.912208240006 2026-04-08,21:51:26.000,98,11150213,5645,0,1775685085,13157.738208289993,27072.693346230008,53261.93316960001 2026-04-08,21:51:27.000,98,11150266,4925,0,1775685086,13157.758417219993,31681.682407169996,53261.87727264 2026-04-08,21:51:28.000,98,11150342,5285,0,1775685087,13157.832516629998,33525.361211280004,53261.85631128 2026-04-08,21:51:29.000,98,11150309,5684,0,1775685088,13157.839252939993,26611.835325089996,53262.00304080001 2026-04-08,21:51:30.000,98,11150337,5565,0,1775685089,13157.866198179989,29838.165733050002,53261.93316960001 2026-04-08,21:51:31.000,98,11150215,5405,0,1775685090,13157.96724282999,30760.015708799998,53261.8283628 2026-04-08,21:51:32.000,98,11150215,5565,0,1775685091,13158.021133309994,28455.450687029996,53261.898234 2026-04-08,21:51:33.000,98,11150366,5205,0,1775685092,13158.12891426999,26151.061893510006,53261.93316960001 2026-04-08,21:51:34.000,98,11150282,5405,0,1775685093,13158.18954105999,31220.908975590006,53261.940156720004 2026-04-08,21:51:36.000,98,11150272,5325,0,1775685095,13158.43878453,30299.17883505,53261.90522112001 2026-04-08,21:51:37.000,98,11150330,5245,0,1775685096,13158.580247040001,32142.688460039994,53261.94714384 2026-04-08,21:51:38.000,98,11150364,5325,0,1775685097,13158.708236929997,31681.844537159996,53261.87727264 2026-04-08,21:51:39.000,98,11150233,5605,0,1775685098,13158.802545270002,27533.74874301,53261.95413096001 2026-04-08,21:51:40.000,98,11150313,5565,0,1775685099,13158.930535159998,33525.311867369994,53261.98207944001 2026-04-08,21:51:41.000,98,11150289,5765,0,1775685100,13158.930535159998,32603.687463780007,53262.00304080001 2026-04-08,21:51:42.000,98,11150302,5165,0,1775685101,13159.166306009989,29377.554431459997,53261.961118080006 2026-04-08,21:51:43.000,98,11150399,5684,0,1775685102,13159.213460179999,30760.1566914,53261.940156720004 2026-04-08,21:51:44.000,98,11150210,4685,0,1775685103,13159.233669109999,30760.16374053,53262.06592488 2026-04-08,21:51:45.000,98,11150184,5005,0,1775685104,13159.27408697,31221.042909059994,53262.0379764 2026-04-08,21:51:47.000,98,11150429,5565,0,1775685106,13159.543539369995,33064.65122186999,53262.11483472 2026-04-08,21:51:48.000,98,11150186,4805,0,1775685107,13159.48964888999,33986.42365719,53262.02400216 2026-04-08,21:51:49.000,98,11150132,4765,0,1775685108,13159.604166159996,31681.886831940006,53262.11483472 2026-04-08,21:51:50.000,98,11149982,4965,0,1775685109,13159.55027567999,24307.460629830006,53262.128808960006 2026-04-08,21:51:51.000,98,11150301,5085,0,1775685110,13159.47617627,27072.855476220007,53262.10086048001 2026-04-08,21:51:52.000,98,11150267,5605,0,1775685111,13159.543539369995,31681.79519325,53261.98207944001 2026-04-08,21:51:53.000,98,11150270,5085,0,1775685112,13159.4963852,29377.392301469998,53262.08688624 2026-04-08,21:51:54.000,98,11150469,5525,0,1775685113,13159.462703649995,28916.53428033,53262.21964152001 2026-04-08,21:51:55.000,98,11150171,5485,0,1775685114,13159.341450069995,25690.16862672,53262.19169304 2026-04-08,21:51:56.000,98,11150483,5405,0,1775685115,13159.321241139995,30299.207031569997,53262.16374456 2026-04-08,21:51:58.000,98,11150098,4925,0,1775685117,13159.2942959,29377.490989290003,53262.1427832 2026-04-08,21:51:59.000,98,11150316,4765,0,1775685118,13159.220196489994,29377.272466259994,53262.07291200001 2026-04-08,21:52:00.000,98,11150558,4925,0,1775685119,13159.193251249999,32603.61697248,53262.13579608 2026-04-08,21:52:01.000,98,11150277,5445,0,1775685120,13159.179778629994,28916.294609909994,53262.13579608 2026-04-08,21:52:02.000,98,11150217,5445,0,1775685121,13159.146097079989,33986.324969370005,53262.16374456 2026-04-08,21:52:03.000,98,11150287,5325,0,1775685122,13159.25387804,28916.54837859,53262.19868016001 2026-04-08,21:52:04.000,98,11150327,5365,0,1775685123,13159.260614349994,26611.94106204,53262.24060288001 2026-04-08,21:52:05.000,98,11150234,4925,0,1775685124,13159.24714172999,28455.655111800006,53262.226628640004 2026-04-08,21:52:06.000,98,11150323,5365,0,1775685125,13159.280823279994,30299.199982439997,53262.12182184001 2026-04-08,21:52:07.000,98,11150440,5125,0,1775685126,13159.40881316999,31681.922077590003,53262.1427832 2026-04-08,21:52:09.000,98,11150540,5285,0,1775685128,13159.53680306,30299.143589400002,53262.21964152001 2026-04-08,21:52:10.000,98,11150244,4885,0,1775685129,13159.583957229996,21542.10102909,53262.226628640004 2026-04-08,21:52:11.000,98,11150480,5085,0,1775685130,13159.745628669996,30760.107347490004,53262.21964152001 2026-04-08,21:52:12.000,98,11150248,5165,0,1775685131,13159.826464389997,33064.460895359996,53262.23361576 2026-04-08,21:52:13.000,98,11150427,5485,0,1775685132,13159.974663209992,31220.98651602,53262.14977032001 2026-04-08,21:52:14.000,98,11150418,5285,0,1775685133,13160.062235240002,29377.36410495,53262.31047408 2026-04-08,21:52:15.000,98,11150322,5085,0,1775685134,13160.190225129998,31681.830438899997,53262.25457712 2026-04-08,21:52:16.000,98,11150238,5445,0,1775685135,13160.304742399989,28916.449690769994,53262.28951272001 2026-04-08,21:52:17.000,98,11150382,5405,0,1775685136,13160.345160259989,28916.56247685,53262.24060288001 2026-04-08,21:52:18.000,98,11150248,5285,0,1775685137,13160.51356801,31220.901926460007,53262.33143544 2026-04-08,21:52:20.000,98,11150183,5725,0,1775685139,13160.64829420999,29377.0468941,53262.33143544 2026-04-08,21:52:21.000,98,11150216,5245,0,1775685140,13160.70892099999,27072.46777407,53262.296499840006 2026-04-08,21:52:22.000,98,11150344,5445,0,1775685141,13160.843647199996,35829.714759149996,53262.247590000006 2026-04-08,21:52:23.000,98,11150193,5565,0,1775685142,13160.890801369991,32142.44878962,53262.31746120001 2026-04-08,21:52:24.000,98,11150295,5565,0,1775685143,13160.944691849996,29837.728686989998,53262.296499840006 2026-04-08,21:52:25.000,98,11150306,4925,0,1775685144,13160.944691849996,29837.919013499995,53262.31746120001 2026-04-08,21:52:26.000,98,11150199,5325,0,1775685145,13161.059209120001,32603.215172070006,53262.3523968 2026-04-08,21:52:27.000,98,11150280,5205,0,1775685146,13161.045736499997,30298.650150300004,53262.40130664 2026-04-08,21:52:28.000,98,11150197,5565,0,1775685147,13161.072681739992,24306.931945079996,53262.33143544 2026-04-08,21:52:29.000,98,11150060,5325,0,1775685148,13161.106363289997,26611.3207386,53262.49912632 2026-04-08,21:52:31.000,98,11150221,5565,0,1775685150,13160.971637089991,28454.957247929997,53262.40829376001 2026-04-08,21:52:32.000,98,11150115,5645,0,1775685151,13161.005318639996,26611.3207386,53262.54104904 2026-04-08,21:52:33.000,98,11150303,5925,0,1775685152,13161.099626980002,28455.027739230005,53262.43624224001 2026-04-08,21:52:34.000,98,11150194,4925,0,1775685153,13160.964900779996,29837.566557,53262.47117784 2026-04-08,21:52:35.000,98,11150347,5485,0,1775685154,13160.924482919996,30759.296697540005,53262.562010400005 2026-04-08,21:52:36.000,98,11150229,5565,0,1775685155,13160.904273989996,29376.652142820007,53262.54803616 2026-04-08,21:52:37.000,98,11150253,5525,0,1775685156,13160.83691089,23845.75671309,53262.582971760006 2026-04-08,21:52:38.000,98,11150348,5365,0,1775685157,13160.87732875,26150.279440080005,53262.443229360004 2026-04-08,21:52:39.000,98,11150218,5005,0,1775685158,13160.850383509991,23845.89064656,53262.62489448001 2026-04-08,21:52:40.000,98,11150245,5485,0,1775685159,13160.79649303,26611.13746122,53262.54104904 2026-04-08,21:52:42.000,98,11150285,5845,0,1775685161,13160.803229339996,29376.609848039996,53262.57598464001 2026-04-08,21:52:43.000,98,11150451,5805,0,1775685162,13160.783020409996,27993.570542040005,53262.65284296001 2026-04-08,21:52:44.000,98,11150310,5165,0,1775685163,13160.66850313999,31219.71062349,53262.53406192001 2026-04-08,21:52:45.000,98,11150243,5684,0,1775685164,13160.67523945,30758.85260235,53262.57598464001 2026-04-08,21:52:46.000,98,11150306,4925,0,1775685165,13160.73586624,28915.40641953,53262.64585584 2026-04-08,21:52:47.000,98,11150342,5085,0,1775685166,13160.67523945,31219.71062349,53262.4921392 2026-04-08,21:52:48.000,98,11150129,5765,0,1775685167,13160.68871206999,26149.934032710007,53262.45021648 2026-04-08,21:52:49.000,98,11150144,5165,0,1775685168,13160.64829420999,29837.06606877,53262.47816496 2026-04-08,21:52:50.000,98,11150289,5645,0,1775685169,13160.59440373,28915.230191280003,53262.47117784 2026-04-08,21:52:51.000,98,11150271,5845,0,1775685170,13160.681975759995,26150.060917049996,53262.43624224001 2026-04-08,21:52:53.000,98,11150350,5485,0,1775685172,13160.681975759995,26610.65812038,53262.275538480004 2026-04-08,21:52:54.000,98,11150318,5285,0,1775685173,13160.68871206999,26149.786000980006,53262.394319520005 2026-04-08,21:52:55.000,98,11150275,5884,0,1775685174,13160.69544838,28454.195941889993,53262.43624224001 2026-04-08,21:52:56.000,98,11150231,5884,0,1775685175,13160.580931109995,28454.259384060002,53262.43624224001 2026-04-08,21:52:57.000,98,11150251,5525,0,1775685176,13160.61461266,26149.821246630003,53262.38733240001 2026-04-08,21:52:58.000,98,11150178,5205,0,1775685177,13160.50683169999,29836.685415750006,53262.45021648 2026-04-08,21:52:59.000,98,11150258,5044,0,1775685178,13160.520304319994,28454.13954885,53262.3523968 2026-04-08,21:53:00.000,98,11150368,5365,0,1775685179,13160.44620490999,26610.629923860004,53262.31047408 2026-04-08,21:53:01.000,98,11150253,5565,0,1775685180,13160.358632879994,27532.233180060008,53262.28951272001 2026-04-08,21:53:02.000,98,11150170,5405,0,1775685181,13160.318215019994,25227.618814379995,53262.296499840006 2026-04-08,21:53:04.000,98,11150282,5365,0,1775685183,13160.203697749988,25227.696354810003,53262.15675744 2026-04-08,21:53:05.000,98,11150393,5605,0,1775685184,13159.954454279992,34445.42775714,53262.31746120001 2026-04-08,21:53:06.000,98,11150183,5645,0,1775685185,13159.967926899997,35367.453961139996,53262.2825256 2026-04-08,21:53:07.000,98,11150324,5085,0,1775685186,13159.887091179997,29836.614924449997,53262.247590000006 2026-04-08,21:53:08.000,98,11150278,5044,0,1775685187,13159.806255459996,31219.23128265,53262.247590000006 2026-04-08,21:53:09.000,98,11150315,5044,0,1775685188,13159.765837599996,30297.437699939997,53262.17073168001 2026-04-08,21:53:10.000,98,11150332,5365,0,1775685189,13159.671529259991,27993.168741629997,53262.19868016001 2026-04-08,21:53:11.000,98,11150300,5085,0,1775685190,13159.63784771,26610.488941260002,53262.09387336 2026-04-08,21:53:12.000,98,11150232,5085,0,1775685191,13159.46943995999,28914.997569989995,53262.12182184001 2026-04-08,21:53:13.000,98,11150224,5125,0,1775685192,13159.46943995999,24306.212933820003,53262.21964152001 2026-04-08,21:53:15.000,98,11150337,5805,0,1775685194,13159.48964888999,28454.259384060002,53262.08688624 2026-04-08,21:53:16.000,98,11150264,5365,0,1775685195,13159.40881316999,32602.249441260006,53262.19169304 2026-04-08,21:53:17.000,98,11150364,5125,0,1775685196,13159.462703649995,31680.49815333,53262.19169304 2026-04-08,21:53:18.000,98,11150265,5925,0,1775685197,13159.51659413,27071.551387169995,53262.128808960006 2026-04-08,21:53:19.000,98,11150235,5765,0,1775685198,13159.604166159996,29376.299686319995,53262.18470592 2026-04-08,21:53:20.000,98,11150374,5245,0,1775685199,13159.583957229996,33985.18301031001,53262.18470592 2026-04-08,21:53:21.000,98,11150399,5605,0,1775685200,13159.55701199,29376.26444067,53262.010027920005 2026-04-08,21:53:22.000,98,11150422,5285,0,1775685201,13159.57048460999,28454.463808829998,53262.079899120006 2026-04-08,21:53:23.000,98,11150402,5285,0,1775685202,13159.6984745,31220.048981729997,53262.05195064001 2026-04-08,21:53:24.000,98,11150322,5245,0,1775685203,13159.725419739996,30759.19096059,53262.18470592 2026-04-08,21:53:26.000,98,11150300,5245,0,1775685205,13159.786046529996,28915.617893429997,53262.11483472 2026-04-08,21:53:27.000,98,11150298,5165,0,1775685206,13159.860145940002,30758.965388430006,53262.08688624 2026-04-08,21:53:28.000,98,11150270,5245,0,1775685207,13159.887091179997,31219.950293910006,53262.19169304 2026-04-08,21:53:29.000,98,11150258,5005,0,1775685208,13159.887091179997,33524.346136559994,53262.12182184001 2026-04-08,21:53:30.000,98,11150232,4925,0,1775685209,13159.927509039997,27993.704475510007,53262.12182184001 2026-04-08,21:53:31.000,98,11150200,4965,0,1775685210,13159.907300109997,26150.060917049996,53262.20566728 2026-04-08,21:53:32.000,98,11150225,5525,0,1775685211,13159.887091179997,30758.887848,53262.01701504 2026-04-08,21:53:33.000,98,11150260,5085,0,1775685212,13159.900563800002,28454.407415790003,53262.16374456 2026-04-08,21:53:34.000,98,11150207,5765,0,1775685213,13159.846673319997,27993.4436577,53262.13579608 2026-04-08,21:53:35.000,98,11150314,5325,0,1775685214,13159.907300109997,25689.054864179998,53262.20566728 2026-04-08,21:53:37.000,98,11150045,5684,0,1775685216,13159.927509039997,30758.831454960004,53262.12182184001 2026-04-08,21:53:38.000,98,11150177,5684,0,1775685217,13159.920772730002,30297.832451220005,53262.247590000006 2026-04-08,21:53:39.000,98,11150131,5525,0,1775685218,13159.833200699992,30297.924089909997,53262.23361576 2026-04-08,21:53:40.000,98,11150191,5684,0,1775685219,13159.853409629992,25689.061913309997,53262.2126544 2026-04-08,21:53:41.000,98,11150236,5085,0,1775685220,13159.866882249997,32141.567648369994,53262.16374456 2026-04-08,21:53:42.000,98,11150234,4885,0,1775685221,13159.839937010001,25228.309629120005,53262.25457712 2026-04-08,21:53:43.000,98,11150156,5125,0,1775685222,13159.839937010001,30298.339988580003,53262.128808960006 2026-04-08,21:53:44.000,98,11150124,4845,0,1775685223,13159.833200699992,30298.452774660007,53262.2126544 2026-04-08,21:53:45.000,98,11150053,5325,0,1775685224,13159.880354870002,32602.869764699994,53262.24060288001 2026-04-08,21:53:46.000,98,11150287,5285,0,1775685225,13159.860145940002,31220.140620420003,53262.33842256001 2026-04-08,21:53:48.000,98,11150331,5605,0,1775685227,13159.873618559992,26611.363033379996,53262.40130664 2026-04-08,21:53:49.000,98,11150302,5044,0,1775685228,13159.860145940002,32142.1386279,53262.443229360004 2026-04-08,21:53:50.000,98,11150270,5044,0,1775685229,13159.839937010001,27994.296602429997,53262.38034528 2026-04-08,21:53:51.000,98,11150278,4885,0,1775685230,13159.839937010001,28455.380195730002,53262.38733240001 2026-04-08,21:53:52.000,98,11150042,4965,0,1775685231,13159.880354870002,31220.718649079994,53262.36637104001 2026-04-08,21:53:53.000,98,11150231,5565,0,1775685232,13159.934245349992,28916.294609909994,53262.33842256001 2026-04-08,21:53:54.000,98,11150296,4925,0,1775685233,13159.994872139992,30298.99555767,53262.36637104001 2026-04-08,21:53:55.000,98,11150417,5605,0,1775685234,13159.988135829997,27533.727595620003,53262.36637104001 2026-04-08,21:53:56.000,98,11150294,4845,0,1775685235,13160.015081069992,30299.108343750006,53262.33842256001 2026-04-08,21:53:57.000,98,11150277,5405,0,1775685236,13160.102653100002,30298.988508540002,53262.464190720006 2026-04-08,21:53:59.000,98,11150293,5405,0,1775685238,13160.143070959988,28916.08313601,53262.394319520005 2026-04-08,21:54:00.000,98,11150195,5325,0,1775685239,13160.149807269998,29377.19492583,53262.464190720006 2026-04-08,21:54:01.000,98,11150065,5485,0,1775685240,13160.122862030003,27994.493978069993,53262.596946 2026-04-08,21:54:02.000,98,11150388,4885,0,1775685241,13160.109389409998,23846.306545230007,53262.4921392 2026-04-08,21:54:03.000,98,11150328,4845,0,1775685242,13160.122862030003,29838.130487400005,53262.43624224001 2026-04-08,21:54:04.000,98,11150113,5245,0,1775685243,13160.210434059998,30759.776038380005,53262.464190720006 2026-04-08,21:54:05.000,98,11150086,4925,0,1775685244,13160.082444170002,27994.296602429997,53262.38733240001 2026-04-08,21:54:06.000,98,11150474,4725,0,1775685245,13160.082444170002,32142.575673960004,53262.275538480004 2026-04-08,21:54:07.000,98,11150299,5285,0,1775685246,13159.994872139992,28915.89985863,53262.35938392 2026-04-08,21:54:08.000,98,11150215,5605,0,1775685247,13160.089180479998,33063.93221061,53262.5270748 2026-04-08,21:54:10.000,98,11150342,5205,0,1775685249,13159.812991769992,27994.035784620006,53262.513100560005 2026-04-08,21:54:11.000,98,11150413,5605,0,1775685250,13159.826464389997,30298.68539595,53262.394319520005 2026-04-08,21:54:12.000,98,11150218,5165,0,1775685251,13159.651320329991,24767.930948819994,53262.26156424 2026-04-08,21:54:13.000,98,11150347,5725,0,1775685252,13159.685001879996,27533.156616089997,53262.345409680005 2026-04-08,21:54:14.000,98,11150370,5285,0,1775685253,13159.55027567999,22924.26624297,53262.17073168001 2026-04-08,21:54:15.000,98,11150176,5085,0,1775685254,13159.46943995999,27994.09922679,53262.30348696 2026-04-08,21:54:16.000,98,11150268,5165,0,1775685255,13159.47617627,27994.063981140003,53262.31047408 2026-04-08,21:54:17.000,98,11150301,5405,0,1775685256,13159.37513162,28455.034788360004,53262.345409680005 2026-04-08,21:54:18.000,98,11150331,5845,0,1775685257,13159.31450483,24307.009485510003,53262.30348696 2026-04-08,21:54:19.000,98,11150268,5205,0,1775685258,13159.301032209994,25689.646991100002,53262.17073168001 2026-04-08,21:54:21.000,98,11150381,5765,0,1775685260,13159.199987559994,25689.625843710004,53262.128808960006 2026-04-08,21:54:22.000,98,11150290,5165,0,1775685261,13159.22693279999,30759.451778400005,53262.20566728 2026-04-08,21:54:23.000,98,11150294,5285,0,1775685262,13159.24714172999,29837.763932639995,53262.2126544 2026-04-08,21:54:24.000,98,11150253,5485,0,1775685263,13159.166306009989,29376.757879769997,53262.128808960006 2026-04-08,21:54:25.000,98,11150206,4885,0,1775685264,13159.166306009989,28915.75887603,53262.107847600004 2026-04-08,21:54:26.000,98,11150199,5525,0,1775685265,13159.146097079989,26150.32173486,53262.00304080001 2026-04-08,21:54:27.000,98,11149970,5165,0,1775685266,13159.146097079989,29376.71558499,53262.107847600004 2026-04-08,21:54:28.000,98,11150167,5645,0,1775685267,13159.166306009989,30759.317844930003,53262.04496352 2026-04-08,21:54:29.000,98,11150059,5684,0,1775685268,13159.18651493999,30759.162764070003,53261.99605368 2026-04-08,21:54:30.000,98,11150122,4925,0,1775685269,13159.233669109999,26611.130412090002,53262.05195064001 2026-04-08,21:54:32.000,98,11150289,5884,0,1775685271,13159.28755958999,32602.79222427,53261.98906656 2026-04-08,21:54:33.000,98,11150474,5445,0,1775685272,13159.2942959,31680.82241331,53261.95413096001 2026-04-08,21:54:34.000,98,11150264,5245,0,1775685273,13159.24714172999,32141.729778359993,53261.940156720004 2026-04-08,21:54:35.000,98,11150173,5565,0,1775685274,13159.321241139995,34907.04003519,53261.97509232 2026-04-08,21:54:36.000,98,11150289,5725,0,1775685275,13159.31450483,30298.19900598,53261.912208240006 2026-04-08,21:54:37.000,98,11150244,5325,0,1775685276,13159.321241139995,30298.06507251,53261.94714384 2026-04-08,21:54:38.000,98,11150353,5525,0,1775685277,13159.28755958999,33524.31089091,53261.92618248 2026-04-08,21:54:39.000,98,11150285,5645,0,1775685278,13159.361658999995,27993.648082469997,53261.99605368 2026-04-08,21:54:40.000,98,11150391,5445,0,1775685279,13159.36839530999,33524.15581005,53261.94714384 2026-04-08,21:54:41.000,98,11150288,5245,0,1775685280,13159.321241139995,30297.90294252,53261.87727264 2026-04-08,21:54:43.000,98,11150280,5565,0,1775685282,13159.30776851999,26610.69336603,53261.898234 2026-04-08,21:54:44.000,98,11150345,5925,0,1775685283,13159.381867929995,35828.593947479996,53261.842337040005 2026-04-08,21:54:45.000,98,11150196,5285,0,1775685284,13159.361658999995,32141.525353589997,53261.85631128 2026-04-08,21:54:46.000,98,11150418,5285,0,1775685285,13159.36839530999,32602.432718640004,53261.842337040005 2026-04-08,21:54:47.000,98,11150256,5405,0,1775685286,13159.40881316999,29837.05901964,53261.98207944001 2026-04-08,21:54:48.000,98,11150381,5645,0,1775685287,13159.341450069995,32141.405518379994,53261.69560752001 2026-04-08,21:54:49.000,98,11150393,5005,0,1775685288,13159.361658999995,28454.421514050002,53261.7584916 2026-04-08,21:54:50.000,98,11150275,5605,0,1775685289,13159.38860423999,30298.015728600003,53261.73054312 2026-04-08,21:54:51.000,98,11150312,5325,0,1775685290,13159.44923102999,29837.0731179,53261.772465840004 2026-04-08,21:54:52.000,98,11150174,5405,0,1775685291,13159.381867929995,32141.49010794,53261.78644008001 2026-04-08,21:54:54.000,98,11150356,5565,0,1775685293,13159.46943995999,28915.24428954,53261.77945296 2026-04-08,21:54:55.000,98,11150332,5205,0,1775685294,13159.57048460999,26149.86354141,53261.73054312 2026-04-08,21:54:56.000,98,11150234,5405,0,1775685295,13159.59069353999,25228.069958699998,53261.75150448 2026-04-08,21:54:57.000,98,11150270,5205,0,1775685296,13159.624375089996,29836.861644000004,53261.75150448 2026-04-08,21:54:58.000,98,11150196,5325,0,1775685297,13159.671529259991,28454.11135233,53261.71656888001 2026-04-08,21:54:59.000,98,11150339,5684,0,1775685298,13159.65805664,25227.88668132,53261.69560752001 2026-04-08,21:55:00.000,98,11150241,5645,0,1775685299,13159.738892360001,31219.478002200005,53261.68163328 2026-04-08,21:55:01.000,98,11150266,5325,0,1775685300,13159.792782839992,27993.175790759997,53261.674646160005 2026-04-08,21:55:02.000,98,11150224,5125,0,1775685301,13159.772573909991,25227.72455133,53261.54887800001 2026-04-08,21:55:03.000,98,11150260,5245,0,1775685302,13159.799519150001,29836.72771053,53261.59080072 2026-04-08,21:55:05.000,98,11150326,5325,0,1775685304,13159.839937010001,26149.581576209996,53261.66765904001 2026-04-08,21:55:06.000,98,11150190,5245,0,1775685305,13159.826464389997,33062.89598849999,53261.64669768001 2026-04-08,21:55:07.000,98,11150163,5684,0,1775685306,13159.732156049991,31219.111447439995,53261.555865120004 2026-04-08,21:55:08.000,98,11150185,5845,0,1775685307,13159.900563800002,31680.103402049994,53261.625736320006 2026-04-08,21:55:09.000,98,11150307,5565,0,1775685308,13159.947717969997,29375.799198089997,53261.71656888001 2026-04-08,21:55:10.000,98,11150250,5205,0,1775685309,13159.893827489992,32141.095356660007,53261.63272344 2026-04-08,21:55:11.000,98,11150365,5525,0,1775685310,13159.880354870002,28914.722653920006,53261.66067192 2026-04-08,21:55:12.000,98,11150208,5245,0,1775685311,13159.792782839992,32141.046012749997,53261.54189088 2026-04-08,21:55:13.000,98,11150252,5285,0,1775685312,13159.833200699992,29836.854594870005,53261.625736320006 2026-04-08,21:55:14.000,98,11150319,5725,0,1775685313,13159.839937010001,31680.307826820004,53261.75150448 2026-04-08,21:55:16.000,98,11150334,5245,0,1775685315,13159.900563800002,30297.832451220005,53261.604774960004 2026-04-08,21:55:17.000,98,11150241,5884,0,1775685316,13159.765837599996,29837.094265289998,53261.56285224 2026-04-08,21:55:18.000,98,11150287,5925,0,1775685317,13159.759101290001,29836.960331819995,53261.71656888001 2026-04-08,21:55:19.000,98,11150358,5405,0,1775685318,13159.6984745,29837.037872250003,53261.64669768001 2026-04-08,21:55:20.000,98,11150389,5405,0,1775685319,13159.725419739996,30298.001630340004,53261.56983936001 2026-04-08,21:55:21.000,98,11150240,5285,0,1775685320,13159.772573909991,31680.67438158,53261.61874920001 2026-04-08,21:55:22.000,98,11150186,5085,0,1775685321,13159.65805664,31680.702578099997,53261.59778784001 2026-04-08,21:55:23.000,98,11150242,5325,0,1775685322,13159.631111399991,29836.988528340007,53261.54887800001 2026-04-08,21:55:24.000,98,11150370,5325,0,1775685323,13159.67826557,30758.817356700005,53261.59778784001 2026-04-08,21:55:25.000,98,11150425,5605,0,1775685324,13159.711947119991,27071.614829340004,53261.59080072 2026-04-08,21:55:27.000,98,11150141,5925,0,1775685326,13159.651320329991,28454.146597979998,53261.48599392 2026-04-08,21:55:28.000,98,11150299,5805,0,1775685327,13159.4963852,28915.138552589997,53261.54887800001 2026-04-08,21:55:29.000,98,11150348,5165,0,1775685328,13159.563748299995,33063.29778891,53261.56285224 2026-04-08,21:55:30.000,98,11150400,5085,0,1775685329,13159.644584019996,29375.996573729994,53261.63971056 2026-04-08,21:55:31.000,98,11150270,5205,0,1775685330,13159.563748299995,30297.783107309995,53261.52791664001 2026-04-08,21:55:32.000,98,11150207,5605,0,1775685331,13159.624375089996,21540.84628395,53261.604774960004 2026-04-08,21:55:33.000,98,11150370,5445,0,1775685332,13159.61763878,30758.760963659995,53261.47201968 2026-04-08,21:55:34.000,98,11150293,5645,0,1775685333,13159.604166159996,33063.022872839996,53261.56983936001 2026-04-08,21:55:35.000,98,11150183,5645,0,1775685334,13159.543539369995,33524.028925709994,53261.61874920001 2026-04-08,21:55:36.000,98,11150277,5765,0,1775685335,13159.55027567999,30758.753914529996,53261.5838136 2026-04-08,21:55:38.000,98,11150404,5405,0,1775685337,13159.61090246999,33984.85875032999,53261.59778784001 2026-04-08,21:55:39.000,98,11150397,5645,0,1775685338,13159.604166159996,24767.176691910005,53261.66765904001 2026-04-08,21:55:40.000,98,11150301,5565,0,1775685339,13159.61090246999,27071.586632820006,53261.48599392 2026-04-08,21:55:41.000,98,11150370,5125,0,1775685340,13159.57048460999,27532.282523970003,53261.54189088 2026-04-08,21:55:42.000,98,11150251,5725,0,1775685341,13159.63784771,28914.997569989995,53261.63272344 2026-04-08,21:55:43.000,98,11150173,5405,0,1775685342,13159.61763878,28915.025766510007,53261.63971056 2026-04-08,21:55:44.000,98,11150245,5525,0,1775685343,13159.631111399991,29375.9190333,53261.66067192 2026-04-08,21:55:45.000,98,11150174,5085,0,1775685344,13159.671529259991,32141.447813160004,53261.41612272 2026-04-08,21:55:46.000,98,11150377,5405,0,1775685345,13159.651320329991,31680.392416379997,53261.52791664001 2026-04-08,21:55:47.000,98,11150243,5485,0,1775685346,13159.664792949996,31219.315872210005,53261.49996816001 2026-04-08,21:55:49.000,98,11150435,5445,0,1775685348,13159.61090246999,32141.15879883,53261.5139424 2026-04-08,21:55:50.000,98,11150128,4845,0,1775685349,13159.57722092,30758.500145850005,53261.56983936001 2026-04-08,21:55:51.000,98,11150028,4885,0,1775685350,13159.563748299995,30758.359163250003,53261.59080072 2026-04-08,21:55:52.000,98,11150350,4805,0,1775685351,13159.42902209999,34445.59693626,53261.38118712001 2026-04-08,21:55:53.000,98,11150217,5245,0,1775685352,13159.4963852,30297.522289500004,53261.49996816001 2026-04-08,21:55:54.000,98,11150360,4925,0,1775685353,13159.41554948,30297.487043850007,53261.47900680001 2026-04-08,21:55:55.000,98,11150063,5405,0,1775685354,13159.41554948,29836.59377706,53261.40214848001 2026-04-08,21:55:56.000,98,11150330,4965,0,1775685355,13159.35492269,26149.560428819997,53261.388174240004 2026-04-08,21:55:57.000,98,11150359,5565,0,1775685356,13159.35492269,27532.268425710005,53261.40214848001 2026-04-08,21:55:58.000,98,11150337,5325,0,1775685357,13159.31450483,28453.906927560005,53261.437084080004 2026-04-08,21:56:00.000,98,11150424,5125,0,1775685359,13159.37513162,24306.205884690004,53261.41612272 2026-04-08,21:56:01.000,98,11150301,5205,0,1775685360,13159.47617627,34445.77316451,53261.437084080004 2026-04-08,21:56:02.000,98,11150146,4765,0,1775685361,13159.482912579995,27532.183836149998,53261.46503256 2026-04-08,21:56:03.000,98,11150500,4845,0,1775685362,13159.50985781999,32141.34912534,53261.388174240004 2026-04-08,21:56:04.000,98,11150364,4965,0,1775685363,13159.503121509995,29375.742805050002,53261.47900680001 2026-04-08,21:56:05.000,98,11150101,5205,0,1775685364,13159.482912579995,29836.60082619,53261.36022576001 2026-04-08,21:56:06.000,98,11150363,5245,0,1775685365,13159.644584019996,25688.603719859995,53261.437084080004 2026-04-08,21:56:07.000,98,11150362,4765,0,1775685366,13159.651320329991,27532.092197460006,53261.388174240004 2026-04-08,21:56:08.000,98,11150077,5605,0,1775685367,13159.765837599996,27071.417453700007,53261.40214848001 2026-04-08,21:56:09.000,98,11150253,5165,0,1775685368,13159.880354870002,28914.92707869,53261.458045440006 2026-04-08,21:56:11.000,98,11150202,5205,0,1775685370,13160.190225129998,27993.246282060005,53261.506955280005 2026-04-08,21:56:12.000,98,11150286,5405,0,1775685371,13160.062235240002,28915.061012160004,53261.49298104 2026-04-08,21:56:13.000,98,11150259,5405,0,1775685372,13160.190225129998,32141.370272729997,53261.52791664001 2026-04-08,21:56:14.000,98,11150319,5285,0,1775685373,13160.264324539989,25688.646014640006,53261.56983936001 2026-04-08,21:56:15.000,98,11150299,5445,0,1775685374,13160.271060849998,28914.990520859996,53261.52791664001 2026-04-08,21:56:16.000,98,11150427,5245,0,1775685375,13160.419259669994,31680.300777690005,53261.6536848 2026-04-08,21:56:17.000,98,11150254,5125,0,1775685376,13160.399050739994,33984.74596425,53261.66067192 2026-04-08,21:56:18.000,98,11150154,4965,0,1775685377,13160.459677529994,30297.769009049996,53261.56983936001 2026-04-08,21:56:19.000,98,11150376,4925,0,1775685378,13160.520304319994,27071.438601090005,53261.70958176 2026-04-08,21:56:20.000,98,11150304,5044,0,1775685379,13160.49335908,22462.6257684,53261.63971056 2026-04-08,21:56:22.000,98,11150083,6045,0,1775685381,13160.55398587,28454.29462971,53261.69560752001 2026-04-08,21:56:23.000,98,11150340,5245,0,1775685382,13160.459677529994,31680.286679430006,53261.69560752001 2026-04-08,21:56:24.000,98,11150070,5285,0,1775685383,13160.46641383999,34445.702673210006,53261.576826480006 2026-04-08,21:56:25.000,98,11150140,5485,0,1775685384,13160.439468599994,26610.636972990003,53261.73054312 2026-04-08,21:56:26.000,98,11150168,5325,0,1775685385,13160.351896569999,25228.069958699998,53261.66067192 2026-04-08,21:56:27.000,98,11150286,5125,0,1775685386,13160.271060849998,27071.593681950006,53261.71656888001 2026-04-08,21:56:28.000,98,11150204,5405,0,1775685387,13160.136334649993,32141.0107671,53261.69560752001 2026-04-08,21:56:29.000,98,11150246,5085,0,1775685388,13160.109389409998,26149.764853589993,53261.69560752001 2026-04-08,21:56:30.000,98,11150145,5565,0,1775685389,13160.075707859993,31680.547497239997,53261.69560752001 2026-04-08,21:56:31.000,98,11150301,5565,0,1775685390,13160.055498929993,30758.507194980004,53261.70259464 2026-04-08,21:56:33.000,98,11150347,5725,0,1775685392,13159.873618559992,27532.395310050008,53261.56285224 2026-04-08,21:56:34.000,98,11150104,5165,0,1775685393,13159.752364979991,29836.89688965,53261.76547872001 2026-04-08,21:56:35.000,98,11150149,4885,0,1775685394,13159.651320329991,32602.17190083,53261.68163328 2026-04-08,21:56:36.000,98,11150285,5645,0,1775685395,13159.651320329991,27071.424502830007,53261.63272344 2026-04-08,21:56:37.000,98,11150330,4925,0,1775685396,13159.63784771,27532.430555700004,53261.59778784001 2026-04-08,21:56:38.000,98,11150313,5684,0,1775685397,13159.55027567999,23384.42640024,53261.6886204 2026-04-08,21:56:39.000,98,11150166,5005,0,1775685398,13159.57722092,31680.3501216,53261.7584916 2026-04-08,21:56:40.000,98,11150199,5684,0,1775685399,13159.503121509995,25227.971270880007,53261.63272344 2026-04-08,21:56:41.000,98,11150288,5165,0,1775685400,13159.43575841,27532.402359180007,53261.744517360006 2026-04-08,21:56:42.000,98,11150305,5725,0,1775685401,13159.41554948,26149.912885319995,53261.73753024001 2026-04-08,21:56:44.000,98,11150114,5325,0,1775685403,13159.43575841,32141.476009680002,53261.555865120004 2026-04-08,21:56:45.000,98,11150255,5565,0,1775685404,13159.462703649995,27071.565485429994,53261.506955280005 2026-04-08,21:56:46.000,98,11150302,5165,0,1775685405,13159.46943995999,29376.052966770003,53261.506955280005 2026-04-08,21:56:47.000,98,11150105,5645,0,1775685406,13159.543539369995,27532.45875222,53261.506955280005 2026-04-08,21:56:48.000,98,11150260,5205,0,1775685407,13159.47617627,26610.636972990003,53261.42310984 2026-04-08,21:56:49.000,98,11150362,5125,0,1775685408,13159.604166159996,33523.902041370005,53261.52092952 2026-04-08,21:56:50.000,98,11150312,5125,0,1775685409,13159.604166159996,29836.875742260003,53261.49298104 2026-04-08,21:56:51.000,98,11150238,5085,0,1775685410,13159.624375089996,33063.12156066,53261.45105832001 2026-04-08,21:56:52.000,98,11150293,5485,0,1775685411,13159.705210809996,33524.169908309996,53261.43009696001 2026-04-08,21:56:53.000,98,11150338,5044,0,1775685412,13159.61090246999,28454.083155810004,53261.3742 2026-04-08,21:56:55.000,98,11150112,5485,0,1775685414,13159.685001879996,24766.993414530007,53261.21349624001 2026-04-08,21:56:56.000,98,11150338,5405,0,1775685415,13159.57048460999,29836.636071839996,53261.27638032 2026-04-08,21:56:57.000,98,11150315,5565,0,1775685416,13159.583957229996,30297.501142110006,53261.49298104 2026-04-08,21:56:58.000,98,11150324,5165,0,1775685417,13159.61763878,27532.212032669995,53261.38118712001 2026-04-08,21:56:59.000,98,11150342,5285,0,1775685418,13159.604166159996,26149.37715144,53261.47201968 2026-04-08,21:57:00.000,98,11150215,5725,0,1775685419,13159.51659413,31680.103402049994,53261.36721288 2026-04-08,21:57:01.000,98,11150340,5365,0,1775685420,13159.37513162,27993.15464337,53261.28336744001 2026-04-08,21:57:02.000,98,11150253,5565,0,1775685421,13159.442494719995,27993.119397720002,53261.23445760001 2026-04-08,21:57:03.000,98,11150269,5525,0,1775685422,13159.35492269,31219.287675689993,53261.269393200004 2026-04-08,21:57:04.000,98,11150237,5565,0,1775685423,13159.30776851999,31219.22423352,53261.28336744001 2026-04-08,21:57:06.000,98,11150246,5285,0,1775685425,13159.36839530999,28453.928074950003,53261.21349624001 2026-04-08,21:57:07.000,98,11150313,5845,0,1775685426,13159.301032209994,28914.736752180004,53261.14362504001 2026-04-08,21:57:08.000,98,11150388,5005,0,1775685427,13159.25387804,30297.543436890002,53261.24843184 2026-04-08,21:57:09.000,98,11150290,5044,0,1775685428,13159.25387804,27992.943169470003,53261.220483360004 2026-04-08,21:57:10.000,98,11150389,5845,0,1775685429,13159.321241139995,29375.721657660004,53261.101702320004 2026-04-08,21:57:11.000,98,11150334,5325,0,1775685430,13159.24714172999,30297.494092980007,53261.17856064 2026-04-08,21:57:12.000,98,11150284,5245,0,1775685431,13159.38860423999,26149.630920120006,53261.15061216 2026-04-08,21:57:13.000,98,11150152,5245,0,1775685432,13159.36839530999,28453.991517119997,53261.073753840006 2026-04-08,21:57:14.000,98,11150113,5645,0,1775685433,13159.39534055,28914.877734780006,53261.073753840006 2026-04-08,21:57:15.000,98,11150261,5725,0,1775685434,13159.361658999995,28914.78609609,53261.06676672001 2026-04-08,21:57:17.000,98,11150280,5325,0,1775685436,13159.55027567999,27532.219081799994,53261.10868944 2026-04-08,21:57:18.000,98,11150310,5325,0,1775685437,13159.47617627,29836.706563140004,53261.122663680006 2026-04-08,21:57:19.000,98,11150117,5565,0,1775685438,13159.61090246999,27532.183836149998,53261.220483360004 2026-04-08,21:57:20.000,98,11150095,5645,0,1775685439,13159.651320329991,27071.234176319995,53261.220483360004 2026-04-08,21:57:21.000,98,11150163,5645,0,1775685440,13159.644584019996,28453.921025820004,53261.14362504001 2026-04-08,21:57:22.000,98,11150223,5684,0,1775685441,13159.644584019996,27071.043849809997,53261.01086976 2026-04-08,21:57:23.000,98,11150186,5205,0,1775685442,13159.63784771,32601.861739109998,53261.122663680006 2026-04-08,21:57:24.000,98,11150347,5645,0,1775685443,13159.711947119991,26610.17877954,53261.03881824 2026-04-08,21:57:25.000,98,11150291,5684,0,1775685444,13159.563748299995,32140.876833629998,53261.08772808 2026-04-08,21:57:26.000,98,11150211,5565,0,1775685445,13159.563748299995,32601.68551086,53261.003882640005 2026-04-08,21:57:28.000,98,11150277,5965,0,1775685447,13159.631111399991,31219.005710490004,53261.01785688 2026-04-08,21:57:29.000,98,11150335,5325,0,1775685448,13159.624375089996,27531.901870949994,53261.08772808 2026-04-08,21:57:30.000,98,11150292,5085,0,1775685449,13159.631111399991,28453.730699310006,53261.01785688 2026-04-08,21:57:31.000,98,11150317,5684,0,1775685450,13159.631111399991,24305.698347330006,53261.01785688 2026-04-08,21:57:32.000,98,11150360,5285,0,1775685451,13159.779310220001,30758.140640219994,53260.934011440004 2026-04-08,21:57:33.000,98,11150096,5285,0,1775685452,13159.772573909991,30297.26147169,53260.96195992 2026-04-08,21:57:34.000,98,11150251,5485,0,1775685453,13159.671529259991,27992.865629039996,53260.836191760005 2026-04-08,21:57:35.000,98,11150168,5044,0,1775685454,13159.745628669996,26149.158628410005,53260.885101600004 2026-04-08,21:57:36.000,98,11150259,5725,0,1775685455,13159.759101290001,32140.55257365,53260.96894704 2026-04-08,21:57:37.000,98,11150302,5125,0,1775685456,13159.779310220001,27531.711544439997,53260.91305008 2026-04-08,21:57:39.000,98,11150202,5405,0,1775685458,13159.866882249997,26609.805175650006,53260.9899084 2026-04-08,21:57:40.000,98,11150285,5845,0,1775685459,13159.853409629992,31218.73784355,53261.01785688 2026-04-08,21:57:41.000,98,11150312,4965,0,1775685460,13159.873618559992,27531.66220053,53260.89208872 2026-04-08,21:57:42.000,98,11150219,5684,0,1775685461,13159.860145940002,29375.157727259997,53260.94099856 2026-04-08,21:57:43.000,98,11150395,5565,0,1775685462,13159.900563800002,27992.33694429,53260.72439784 2026-04-08,21:57:44.000,98,11150220,5044,0,1775685463,13159.833200699992,33062.14878072,53260.85715312001 2026-04-08,21:57:45.000,98,11150192,4965,0,1775685464,13159.880354870002,33062.226321149996,53261.003882640005 2026-04-08,21:57:46.000,98,11150153,5525,0,1775685465,13159.880354870002,30296.93721171,53260.82920464001 2026-04-08,21:57:47.000,98,11150205,5605,0,1775685466,13159.826464389997,27992.428582980006,53260.87112736 2026-04-08,21:57:48.000,98,11150226,5125,0,1775685467,13159.846673319997,33062.19812463,53260.850166 2026-04-08,21:57:50.000,98,11150322,5605,0,1775685469,13159.779310220001,29836.029846660007,53260.906062960006 2026-04-08,21:57:51.000,98,11150287,5684,0,1775685470,13159.866882249997,25227.188817450005,53260.96195992 2026-04-08,21:57:52.000,98,11150266,5245,0,1775685471,13159.819728080001,26148.940105379996,53260.906062960006 2026-04-08,21:57:53.000,98,11150387,5805,0,1775685472,13159.866882249997,26609.791077390008,53260.82221752 2026-04-08,21:57:54.000,98,11150258,5245,0,1775685473,13159.927509039997,26149.074038849998,53260.850166 2026-04-08,21:57:55.000,98,11150115,5525,0,1775685474,13159.920772730002,22922.750680020006,53260.75933344001 2026-04-08,21:57:56.000,98,11150373,5565,0,1775685475,13159.860145940002,27992.527270799997,53260.97593416001 2026-04-08,21:57:57.000,98,11150322,5205,0,1775685476,13159.940981660002,28453.526274539996,53260.96894704 2026-04-08,21:57:58.000,98,11150196,5125,0,1775685477,13159.806255459996,29375.157727259997,53260.86414024 2026-04-08,21:57:59.000,98,11150191,5645,0,1775685478,13159.812991769992,31218.73784355,53260.87811448001 2026-04-08,21:58:01.000,98,11150295,5925,0,1775685480,13159.866882249997,32140.36224714,53260.934011440004 2026-04-08,21:58:02.000,98,11150165,5445,0,1775685481,13159.961190590002,32601.311906970004,53261.01785688 2026-04-08,21:58:03.000,98,11150339,5485,0,1775685482,13159.711947119991,28914.179870909997,53260.906062960006 2026-04-08,21:58:04.000,98,11150343,5725,0,1775685483,13159.6984745,32601.177973500002,53260.836191760005 2026-04-08,21:58:05.000,98,11150254,5245,0,1775685484,13159.765837599996,33522.950408820005,53260.85715312001 2026-04-08,21:58:06.000,98,11150243,5725,0,1775685485,13159.806255459996,31218.371288790004,53260.66151376001 2026-04-08,21:58:07.000,98,11150070,5085,0,1775685486,13159.711947119991,26148.88371234,53260.668500880005 2026-04-08,21:58:08.000,98,11150329,5684,0,1775685487,13159.718683430001,33983.98465821,53260.766320560004 2026-04-08,21:58:09.000,98,11150386,5325,0,1775685488,13159.671529259991,30296.796229109998,53260.94798568001 2026-04-08,21:58:10.000,98,11150351,5645,0,1775685489,13159.644584019996,29374.741828590006,53260.89907584001 2026-04-08,21:58:12.000,98,11150222,5445,0,1775685491,13159.65805664,23383.30558857,53260.787281920006 2026-04-08,21:58:13.000,98,11150257,5485,0,1775685492,13159.50985781999,28913.897905709993,53261.08074096 2026-04-08,21:58:14.000,98,11150330,5085,0,1775685493,13159.651320329991,26148.73568061,53261.02484400001 2026-04-08,21:58:15.000,98,11150258,5205,0,1775685494,13159.543539369995,30757.485071129995,53260.86414024 2026-04-08,21:58:16.000,98,11150159,5525,0,1775685495,13159.482912579995,27992.125470390005,53260.86414024 2026-04-08,21:58:17.000,98,11150041,5525,0,1775685496,13159.543539369995,27070.331887680004,53260.87811448001 2026-04-08,21:58:18.000,98,11150324,5044,0,1775685497,13159.38860423999,30296.521313039993,53260.82920464001 2026-04-08,21:58:19.000,98,11150260,5085,0,1775685498,13159.46943995999,27992.231207339995,53260.738372080006 2026-04-08,21:58:20.000,98,11150303,5285,0,1775685499,13159.35492269,31218.4206327,53260.68946224001 2026-04-08,21:58:21.000,98,11150091,5365,0,1775685500,13159.442494719995,30296.873769540005,53260.78029480001 2026-04-08,21:58:23.000,98,11150288,5005,0,1775685502,13159.40881316999,30757.717692420003,53260.80824328001 2026-04-08,21:58:24.000,98,11150116,4845,0,1775685503,13159.422285789995,29836.177878389994,53260.80824328001 2026-04-08,21:58:25.000,98,11150284,4925,0,1775685504,13159.46943995999,31218.850629630004,53260.82920464001 2026-04-08,21:58:26.000,98,11150406,4845,0,1775685505,13159.45596734,33523.19712837,53260.94099856 2026-04-08,21:58:27.000,98,11150461,5245,0,1775685506,13159.44923102999,30297.331962990007,53260.850166 2026-04-08,21:58:28.000,98,11150200,4805,0,1775685507,13159.523330439995,27992.795137740002,53260.934011440004 2026-04-08,21:58:29.000,98,11150326,4765,0,1775685508,13159.46943995999,31219.160791350005,53261.101702320004 2026-04-08,21:58:30.000,98,11150196,4765,0,1775685509,13159.422285789995,27071.18483241,53260.85715312001 2026-04-08,21:58:31.000,98,11150325,5245,0,1775685510,13159.34818637999,31680.011763360002,53260.906062960006 2026-04-08,21:58:32.000,98,11150264,4645,0,1775685511,13159.51659413,28453.730699310006,53260.82221752 2026-04-08,21:58:34.000,98,11150197,5245,0,1775685513,13159.55701199,25227.787993499995,53260.9200372 2026-04-08,21:58:35.000,98,11150107,5365,0,1775685514,13159.59069353999,30758.22522978,53260.87811448001 2026-04-08,21:58:36.000,98,11150085,5285,0,1775685515,13159.604166159996,31219.076201789998,53260.85715312001 2026-04-08,21:58:37.000,98,11150204,4765,0,1775685516,13159.671529259991,30758.253426299998,53260.836191760005 2026-04-08,21:58:38.000,98,11150246,5044,0,1775685517,13159.732156049991,28453.63201149,53260.92702432001 2026-04-08,21:58:39.000,98,11150406,4885,0,1775685518,13159.759101290001,31218.935219189996,53260.84317888 2026-04-08,21:58:40.000,98,11150361,5165,0,1775685519,13159.846673319997,28914.32085351,53261.08772808 2026-04-08,21:58:41.000,98,11150473,5205,0,1775685520,13159.954454279992,26148.954203639994,53260.9899084 2026-04-08,21:58:42.000,98,11150470,4845,0,1775685521,13159.826464389997,33984.026952989996,53260.84317888 2026-04-08,21:58:43.000,98,11150418,5165,0,1775685522,13160.021817380002,29375.051990310007,53260.80824328001 2026-04-08,21:58:45.000,98,11150272,4805,0,1775685524,13160.136334649993,28914.060035700008,53260.84317888 2026-04-08,21:58:46.000,98,11149980,4845,0,1775685525,13160.156543579993,27070.486968540004,53260.89208872 2026-04-08,21:58:47.000,98,11150422,5125,0,1775685526,13160.210434059998,29374.755926850004,53260.954972800006 2026-04-08,21:58:48.000,98,11150281,5125,0,1775685527,13160.190225129998,22461.603644550007,53260.89907584001 2026-04-08,21:58:49.000,98,11150454,4845,0,1775685528,13160.223906679988,28452.898901969995,53260.8152304 2026-04-08,21:58:50.000,98,11150143,5405,0,1775685529,13160.210434059998,26148.538304970003,53260.885101600004 2026-04-08,21:58:51.000,98,11150230,5005,0,1775685530,13160.210434059998,28452.84955806,53260.71042360001 2026-04-08,21:58:52.000,98,11150165,5525,0,1775685531,13160.271060849998,30296.401477830004,53261.03183112 2026-04-08,21:58:53.000,98,11150094,5405,0,1775685532,13160.324951329989,29374.699533809995,53260.86414024 2026-04-08,21:58:54.000,98,11150181,5445,0,1775685533,13160.338423949994,27991.991536920003,53261.01785688 2026-04-08,21:58:56.000,98,11150203,5684,0,1775685535,13160.452941219999,33983.406629549994,53261.03183112 2026-04-08,21:58:57.000,98,11150287,5765,0,1775685536,13160.378841809994,30757.492120259994,53261.04580536001 2026-04-08,21:58:58.000,98,11150201,5725,0,1775685537,13160.50683169999,31218.173913150007,53261.15061216 2026-04-08,21:58:59.000,98,11150262,5205,0,1775685538,13160.49335908,28452.927098490007,53261.27638032 2026-04-08,21:59:00.000,98,11150162,5125,0,1775685539,13160.51356801,27070.23319986,53261.14362504001 2026-04-08,21:59:01.000,98,11150318,5044,0,1775685540,13160.520304319994,29835.76902885,53261.101702320004 2026-04-08,21:59:02.000,98,11150300,5125,0,1775685541,13160.601140039995,33983.554661279995,53261.09471520001 2026-04-08,21:59:03.000,98,11150213,5605,0,1775685542,13160.68871206999,28453.061031959995,53261.19253488001 2026-04-08,21:59:04.000,98,11150308,5365,0,1775685543,13160.70892099999,27531.330891420002,53261.122663680006 2026-04-08,21:59:05.000,98,11150263,5845,0,1775685544,13160.803229339996,30296.61295173,53261.220483360004 2026-04-08,21:59:07.000,98,11150259,6165,0,1775685546,13160.971637089991,27531.443677500007,53261.24843184 2026-04-08,21:59:08.000,98,11150206,5325,0,1775685547,13160.978373400001,29835.867716670007,53261.04580536001 2026-04-08,21:59:09.000,98,11150252,4925,0,1775685548,13161.113099599992,27531.429579239993,53261.21349624001 2026-04-08,21:59:10.000,98,11150341,5565,0,1775685549,13161.119835910002,26609.72058609,53261.14362504001 2026-04-08,21:59:11.000,98,11150282,5205,0,1775685550,13161.254562109993,27531.464824890005,53261.28336744001 2026-04-08,21:59:12.000,98,11150174,5125,0,1775685551,13161.342134140003,28453.14562152,53261.437084080004 2026-04-08,21:59:13.000,98,11150279,5645,0,1775685552,13161.409497239998,30757.57670982,53261.42310984 2026-04-08,21:59:14.000,98,11150257,5925,0,1775685553,13161.382551999988,28453.032835439997,53261.4440712 2026-04-08,21:59:15.000,98,11150225,5805,0,1775685554,13161.436442479993,29374.81936902,53261.43009696001 2026-04-08,21:59:16.000,98,11150249,5605,0,1775685555,13161.503805579989,33983.58285780001,53261.31830304 2026-04-08,21:59:18.000,98,11150326,5325,0,1775685557,13161.618322849994,30296.471969129998,53261.437084080004 2026-04-08,21:59:19.000,98,11150174,5165,0,1775685558,13161.678949639994,28913.81331615,53261.45105832001 2026-04-08,21:59:20.000,98,11150099,5765,0,1775685559,13161.74631273999,23844.015577979997,53261.339264400005 2026-04-08,21:59:21.000,98,11150219,5525,0,1775685560,13161.78673059999,28913.80626702,53261.41612272 2026-04-08,21:59:22.000,98,11150100,5165,0,1775685561,13161.74631273999,28452.898901969995,53261.31131592001 2026-04-08,21:59:23.000,98,11150216,5365,0,1775685562,13161.8540937,31218.25145358,53261.36721288 2026-04-08,21:59:24.000,98,11150216,5044,0,1775685563,13161.80693952999,25226.716525740005,53261.458045440006 2026-04-08,21:59:25.000,98,11150246,5125,0,1775685564,13161.76652166999,37209.666546210006,53261.49298104 2026-04-08,21:59:26.000,98,11150256,5205,0,1775685565,13161.779994289995,27992.076126479995,53261.68163328 2026-04-08,21:59:27.000,98,11150212,5085,0,1775685566,13161.76652166999,33983.554661279995,53261.437084080004 2026-04-08,21:59:29.000,98,11150242,5245,0,1775685568,13161.74631273999,27070.317789420005,53261.54189088 2026-04-08,21:59:30.000,98,11150217,5525,0,1775685569,13161.779994289995,30757.562611560003,53261.458045440006 2026-04-08,21:59:31.000,98,11150431,5405,0,1775685570,13161.77325798,26609.650094790006,53261.61176208 2026-04-08,21:59:32.000,98,11150247,5565,0,1775685571,13161.678949639994,28914.109379610003,53261.59778784001 2026-04-08,21:59:33.000,98,11150232,5125,0,1775685572,13161.672213329999,27992.393337329995,53261.56983936001 2026-04-08,21:59:34.000,98,11150200,5205,0,1775685573,13161.591377609999,30296.803278239997,53261.56285224 2026-04-08,21:59:35.000,98,11150234,5205,0,1775685574,13161.510541889998,27992.449730370005,53261.6886204 2026-04-08,21:59:36.000,98,11150279,5485,0,1775685575,13161.60485022999,28453.434635850004,53261.6536848 2026-04-08,21:59:37.000,98,11150250,5165,0,1775685576,13161.544223439989,32140.489131480004,53261.625736320006 2026-04-08,21:59:38.000,98,11150299,5725,0,1775685577,13161.510541889998,30757.76703633,53261.8283628 2026-04-08,21:59:40.000,98,11150231,5765,0,1775685579,13161.490332959998,26609.917961729996,53261.63971056 2026-04-08,21:59:41.000,98,11150351,5725,0,1775685580,13161.510541889998,30757.830478500007,53261.59778784001 2026-04-08,21:59:42.000,98,11150220,5605,0,1775685581,13161.463387719989,29375.073137700005,53261.61176208 2026-04-08,21:59:43.000,98,11150168,5325,0,1775685582,13161.524014509989,28453.293653250003,53261.69560752001 2026-04-08,21:59:44.000,98,11150328,5165,0,1775685583,13161.470124029998,32601.234366539997,53261.59778784001 2026-04-08,21:59:45.000,98,11150274,5325,0,1775685584,13161.490332959998,31218.58981182,53261.6536848 2026-04-08,21:59:46.000,98,11150241,5285,0,1775685585,13161.550959749999,29375.051990310007,53261.69560752001 2026-04-08,21:59:47.000,98,11150282,4885,0,1775685586,13161.463387719989,30296.662295639995,53261.52092952 2026-04-08,21:59:48.000,98,11150172,5085,0,1775685587,13161.510541889998,33522.80942622,53261.69560752001 2026-04-08,21:59:49.000,98,11150161,5645,0,1775685588,13161.524014509989,28913.96839701,53261.66067192 2026-04-08,21:59:51.000,98,11150280,5165,0,1775685590,13161.638531779994,28453.075130219993,53261.68163328 2026-04-08,21:59:52.000,98,11150216,5125,0,1775685591,13161.66547701999,30757.456874609998,53261.674646160005 2026-04-08,21:59:53.000,98,11150217,5365,0,1775685592,13161.68568594999,30757.294744619998,53261.723556000004 2026-04-08,21:59:54.000,98,11150366,4845,0,1775685593,13161.71263119,25687.58864514,53261.66765904001 2026-04-08,21:59:55.000,98,11150219,5645,0,1775685594,13161.69242226,25226.638985309997,53261.68163328 2026-04-08,21:59:56.000,98,11150215,5645,0,1775685595,13161.62505915999,29374.530354689996,53261.70259464 2026-04-08,21:59:57.000,98,11150246,5165,0,1775685596,13161.71263119,27531.05597535,53261.70958176 2026-04-08,21:59:58.000,98,11150255,5605,0,1775685597,13161.72610380999,30757.174909409994,53261.53490376 2026-04-08,21:59:59.000,98,11150283,5525,0,1775685598,13161.69242226,29835.45886713,53261.5139424 2026-04-08,22:00:00.000,98,11150181,5565,0,1775685599,13161.658740709994,30296.338035659996,53261.625736320006 2026-04-08,22:00:02.000,98,11150245,5565,0,1775685601,13161.598113919994,24304.880648250008,53261.555865120004 2026-04-08,22:00:03.000,98,11150284,5125,0,1775685602,13161.490332959998,26609.262392639997,53261.5838136 2026-04-08,22:00:04.000,98,11150318,5245,0,1775685603,13161.517278199994,32139.74897283,53261.49298104 2026-04-08,22:00:05.000,98,11150201,5565,0,1775685604,13161.497069269994,33983.36433477,53261.5139424 2026-04-08,22:00:06.000,98,11150355,5884,0,1775685605,13161.476860339993,28452.884803709996,53261.54189088 2026-04-08,22:00:07.000,98,11150265,5445,0,1775685606,13161.476860339993,33522.53451015,53261.604774960004 2026-04-08,22:00:08.000,98,11150187,5605,0,1775685607,13161.497069269994,25226.681280089993,53261.555865120004 2026-04-08,22:00:09.000,98,11150323,5445,0,1775685608,13161.497069269994,33061.62714510001,53261.56983936001 2026-04-08,22:00:10.000,98,11150124,5005,0,1775685609,13161.436442479993,27531.084171869996,53261.52092952 2026-04-08,22:00:11.000,98,11150355,5485,0,1775685610,13161.470124029998,26609.452719149995,53261.506955280005 2026-04-08,22:00:13.000,98,11150220,5365,0,1775685612,13161.402760929988,27070.423526369996,53261.54189088 2026-04-08,22:00:14.000,98,11150368,5285,0,1775685613,13161.436442479993,31218.40653444,53261.63272344 2026-04-08,22:00:15.000,98,11150153,5605,0,1775685614,13161.436442479993,29374.854614669995,53261.604774960004 2026-04-08,22:00:16.000,98,11150274,5205,0,1775685615,13161.389288309998,30296.500165649995,53261.47201968 2026-04-08,22:00:17.000,98,11150291,5525,0,1775685616,13161.436442479993,35366.171019479996,53261.41612272 2026-04-08,22:00:18.000,98,11150220,5125,0,1775685617,13161.389288309998,29835.684439289995,53261.506955280005 2026-04-08,22:00:19.000,98,11150074,5325,0,1775685618,13161.342134140003,31679.08832733,53261.54887800001 2026-04-08,22:00:20.000,98,11150076,5125,0,1775685619,13161.375815689993,27070.296642030007,53261.61874920001 2026-04-08,22:00:21.000,98,11150070,5044,0,1775685620,13161.422969859988,27531.154663170004,53261.61874920001 2026-04-08,22:00:22.000,98,11149971,5684,0,1775685621,13161.537487129994,31218.300797489996,53261.36721288 2026-04-08,22:00:24.000,98,11150196,5205,0,1775685623,13161.524014509989,33061.605997709994,53261.41612272 2026-04-08,22:00:25.000,98,11150283,5525,0,1775685624,13161.557696059994,29835.444768870002,53261.38118712001 2026-04-08,22:00:26.000,98,11150262,5245,0,1775685625,13161.503805579989,27530.922041879996,53261.3742 2026-04-08,22:00:27.000,98,11150294,5205,0,1775685626,13161.611586539999,22922.081012669994,53261.506955280005 2026-04-08,22:00:28.000,98,11150340,5044,0,1775685627,13161.584641299989,31217.814407519996,53261.54189088 2026-04-08,22:00:29.000,98,11150211,5565,0,1775685628,13161.476860339993,29374.283635140004,53261.47201968 2026-04-08,22:00:30.000,98,11150296,5044,0,1775685629,13161.66547701999,31217.715719700005,53261.39516136 2026-04-08,22:00:31.000,98,11150355,5805,0,1775685630,13161.618322849994,27530.597781899996,53261.33227728001 2026-04-08,22:00:32.000,98,11150302,4725,0,1775685631,13161.530750819999,30295.943284380002,53261.31131592001 2026-04-08,22:00:33.000,98,11150254,5125,0,1775685632,13161.530750819999,27069.655171200007,53261.339264400005 2026-04-08,22:00:35.000,98,11150093,5845,0,1775685634,13161.584641299989,30756.6321264,53261.28336744001 2026-04-08,22:00:36.000,98,11150051,5765,0,1775685635,13161.577904989994,29373.910031249994,53261.290354560006 2026-04-08,22:00:37.000,98,11150131,5365,0,1775685636,13161.571168679999,33060.9222321,53261.220483360004 2026-04-08,22:00:38.000,98,11150037,5405,0,1775685637,13161.537487129994,27530.520241470003,53261.28336744001 2026-04-08,22:00:39.000,98,11150234,4845,0,1775685638,13161.470124029998,29834.753954130007,53261.14362504001 2026-04-08,22:00:40.000,98,11150277,5405,0,1775685639,13161.396024619993,31217.405557980004,53261.22747048 2026-04-08,22:00:41.000,98,11150262,4765,0,1775685640,13161.402760929988,31217.398508850005,53261.29734168 2026-04-08,22:00:42.000,98,11150163,5485,0,1775685641,13161.355606759993,26608.60682355,53261.41612272 2026-04-08,22:00:43.000,98,11150269,5365,0,1775685642,13161.335397829993,27530.37925887,53261.23445760001 2026-04-08,22:00:44.000,98,11150247,5445,0,1775685643,13161.261298420002,25225.98341622,53261.17856064 2026-04-08,22:00:46.000,98,11150250,4965,0,1775685645,13161.166990079997,30295.619024400003,53261.1296508 2026-04-08,22:00:47.000,98,11150288,4805,0,1775685646,13161.207407939997,27069.500090340007,53261.11567656001 2026-04-08,22:00:48.000,98,11150164,4765,0,1775685647,13161.113099599992,26608.656167459994,53261.15759928 2026-04-08,22:00:49.000,98,11150249,5125,0,1775685648,13161.146781149997,28452.264480269994,53261.073753840006 2026-04-08,22:00:50.000,98,11150205,5245,0,1775685649,13161.039000190001,32600.21929182,53261.08772808 2026-04-08,22:00:51.000,98,11150261,5285,0,1775685650,13161.099626980002,27991.420557389996,53261.09471520001 2026-04-08,22:00:52.000,98,11150181,5445,0,1775685651,13161.065945429997,29374.029866459998,53261.15061216 2026-04-08,22:00:53.000,98,11150211,5405,0,1775685652,13161.092890669992,29834.958378900003,53261.08772808 2026-04-08,22:00:54.000,98,11150394,4845,0,1775685653,13161.099626980002,27069.7256625,53261.01785688 2026-04-08,22:00:55.000,98,11150319,5445,0,1775685654,13161.099626980002,31678.644232139995,53261.03183112 2026-04-08,22:00:57.000,98,11150285,5205,0,1775685656,13161.220880560002,25687.151599079996,53261.122663680006 2026-04-08,22:00:58.000,98,11150303,5405,0,1775685657,13161.301716280002,27069.690416850004,53261.01086976 2026-04-08,22:00:59.000,98,11150271,5285,0,1775685658,13161.288243659998,29835.035919329996,53261.01086976 2026-04-08,22:01:00.000,98,11150174,4805,0,1775685659,13161.321925210003,29374.079210369993,53261.003882640005 2026-04-08,22:01:01.000,98,11150283,5245,0,1775685660,13161.396024619993,27991.406459129998,53261.052792480004 2026-04-08,22:01:02.000,98,11150069,5485,0,1775685661,13161.416233549993,29834.951329770003,53261.14362504001 2026-04-08,22:01:03.000,98,11150123,5525,0,1775685662,13161.301716280002,28452.37021722,53261.199522 2026-04-08,22:01:04.000,98,11150049,5245,0,1775685663,13161.396024619993,36748.011973379995,53261.03881824 2026-04-08,22:01:05.000,98,11150119,5684,0,1775685664,13161.537487129994,31678.334070419995,53261.06676672001 2026-04-08,22:01:06.000,98,11150177,5525,0,1775685665,13161.530750819999,23382.487889490003,53261.11567656001 2026-04-08,22:01:08.000,98,11150250,5205,0,1775685667,13161.503805579989,30756.512291189996,53260.96894704 2026-04-08,22:01:09.000,98,11150235,5645,0,1775685668,13161.557696059994,32139.072256350002,53260.77330768 2026-04-08,22:01:10.000,98,11150360,4885,0,1775685669,13161.530750819999,31217.356214069994,53261.03183112 2026-04-08,22:01:11.000,98,11150135,5565,0,1775685670,13161.60485022999,30295.48509093,53260.79426904 2026-04-08,22:01:12.000,98,11150258,5044,0,1775685671,13161.631795469999,30295.456894410003,53260.96894704 2026-04-08,22:01:13.000,98,11150193,5525,0,1775685672,13161.618322849994,30756.286719030002,53260.98292128 2026-04-08,22:01:14.000,98,11150248,4925,0,1775685673,13161.652004399999,27991.025806110003,53260.954972800006 2026-04-08,22:01:15.000,98,11150174,5165,0,1775685674,13161.658740709994,29834.380350239997,53261.01785688 2026-04-08,22:01:16.000,98,11150224,5165,0,1775685675,13161.72610380999,29834.479038060002,53260.906062960006 2026-04-08,22:01:17.000,98,11150307,5925,0,1775685676,13161.70589487999,30295.301813550002,53261.003882640005 2026-04-08,22:01:19.000,98,11150147,5925,0,1775685678,13161.672213329999,32599.866835320005,53261.04580536001 2026-04-08,22:01:20.000,98,11150318,5005,0,1775685679,13161.658740709994,25686.658159979997,53260.86414024 2026-04-08,22:01:21.000,98,11150289,5684,0,1775685680,13161.73284012,24304.034752649997,53261.06676672001 2026-04-08,22:01:22.000,98,11150270,5165,0,1775685681,13161.672213329999,33060.73895472,53260.9899084 2026-04-08,22:01:23.000,98,11150265,5485,0,1775685682,13161.73284012,26147.572574160004,53260.96894704 2026-04-08,22:01:24.000,98,11150230,5085,0,1775685683,13161.759785359995,33060.795347759995,53261.003882640005 2026-04-08,22:01:25.000,98,11150249,5605,0,1775685684,13161.739576429994,27069.507139470006,53260.91305008 2026-04-08,22:01:26.000,98,11150331,5684,0,1775685685,13161.78673059999,27530.336964090005,53260.96195992 2026-04-08,22:01:27.000,98,11150255,5605,0,1775685686,13161.759785359995,33061.154853390006,53261.052792480004 2026-04-08,22:01:28.000,98,11150185,5684,0,1775685687,13161.81367584,33521.977628880006,53261.19253488001 2026-04-08,22:01:30.000,98,11150196,5445,0,1775685689,13161.84735738999,26608.952230919997,53260.92702432001 2026-04-08,22:01:31.000,98,11150144,5165,0,1775685690,13161.89451156,29374.431666870005,53261.1296508 2026-04-08,22:01:32.000,98,11150287,5405,0,1775685691,13161.921456799995,29374.361175569997,53261.08772808 2026-04-08,22:01:33.000,98,11150278,5245,0,1775685692,13161.92819310999,27530.816304930006,53261.122663680006 2026-04-08,22:01:34.000,98,11150266,5165,0,1775685693,13161.93492942,32600.606993969996,53261.04580536001 2026-04-08,22:01:35.000,98,11150180,5285,0,1775685694,13162.00902882999,27070.141561170007,53261.17856064 2026-04-08,22:01:36.000,98,11150392,5125,0,1775685695,13162.03597407,27530.816304930006,53261.21349624001 2026-04-08,22:01:37.000,98,11150190,5245,0,1775685696,13161.98881989999,27530.752862759997,53261.21349624001 2026-04-08,22:01:38.000,98,11150168,5205,0,1775685697,13162.09660086,26608.987476569993,53261.02484400001 2026-04-08,22:01:39.000,98,11150258,5005,0,1775685698,13162.07639193,29374.31183166,53261.21349624001 2026-04-08,22:01:41.000,98,11150331,5925,0,1775685700,13162.130282409991,31217.659326659996,53261.122663680006 2026-04-08,22:01:42.000,98,11150358,5365,0,1775685701,13162.157227650001,24304.457700450002,53261.14362504001 2026-04-08,22:01:43.000,98,11150321,5725,0,1775685702,13162.157227650001,28913.291680530005,53261.27638032 2026-04-08,22:01:44.000,98,11150300,5285,0,1775685703,13162.137018720001,34443.80645724,53261.241444720006 2026-04-08,22:01:45.000,98,11150265,5405,0,1775685704,13162.130282409991,26608.790100929997,53261.220483360004 2026-04-08,22:01:46.000,98,11150172,4925,0,1775685705,13162.11680979,32139.375368940004,53261.241444720006 2026-04-08,22:01:47.000,98,11150206,5165,0,1775685706,13162.089864549991,33061.176000780004,53261.11567656001 2026-04-08,22:01:48.000,98,11150230,5605,0,1775685707,13162.130282409991,29373.980522550002,53261.220483360004 2026-04-08,22:01:49.000,98,11150065,5645,0,1775685708,13162.069655619991,25686.989469089996,53260.9899084 2026-04-08,22:01:50.000,98,11150181,5565,0,1775685709,13162.02923775999,33982.72991307,53261.09471520001 2026-04-08,22:01:52.000,98,11150233,5405,0,1775685711,13162.01576514,31217.412607110004,53261.11567656001 2026-04-08,22:01:53.000,98,11150193,5765,0,1775685712,13162.103337169996,27530.506143210005,53261.14362504001 2026-04-08,22:01:54.000,98,11150263,5684,0,1775685713,13162.03597407,31217.511294929995,53261.08074096 2026-04-08,22:01:55.000,98,11150260,5044,0,1775685714,13162.089864549991,33521.90713758,53261.1296508 2026-04-08,22:01:56.000,98,11150253,5645,0,1775685715,13162.01576514,30295.781154390002,53261.101702320004 2026-04-08,22:01:57.000,98,11150107,5645,0,1775685716,13162.042710379996,29834.873789339996,53261.052792480004 2026-04-08,22:01:58.000,98,11150340,5285,0,1775685717,13161.99555621,33061.07731296,53261.14362504001 2026-04-08,22:01:59.000,98,11150321,5525,0,1775685718,13162.01576514,31217.61703188,53261.171573520005 2026-04-08,22:02:00.000,98,11150230,5165,0,1775685719,13161.98881989999,27991.589736509995,53261.16458640001 2026-04-08,22:02:01.000,98,11150301,5845,0,1775685720,13161.92819310999,29835.028870199996,53261.16458640001 2026-04-08,22:02:03.000,98,11150188,5445,0,1775685722,13161.8540937,26148.066013260002,53261.13663792 2026-04-08,22:02:04.000,98,11150349,5684,0,1775685723,13161.759785359995,30756.93523899,53261.08772808 2026-04-08,22:02:05.000,98,11150248,5125,0,1775685724,13161.8540937,31217.750965350002,53261.28336744001 2026-04-08,22:02:06.000,98,11150173,5645,0,1775685725,13161.82714845999,28913.383319219996,53261.09471520001 2026-04-08,22:02:07.000,98,11150141,5485,0,1775685726,13161.699158569994,30756.899993340005,53261.20650912 2026-04-08,22:02:08.000,98,11150187,5525,0,1775685727,13161.699158569994,27530.781059279994,53261.42310984 2026-04-08,22:02:09.000,98,11150129,5485,0,1775685728,13161.70589487999,31217.842604039994,53261.073753840006 2026-04-08,22:02:10.000,98,11150204,5005,0,1775685729,13161.73284012,30296.12656176,53261.23445760001 2026-04-08,22:02:11.000,98,11150216,5005,0,1775685730,13161.60485022999,27530.675322330004,53261.052792480004 2026-04-08,22:02:12.000,98,11150259,5605,0,1775685731,13161.62505915999,29374.48101078,53261.16458640001 2026-04-08,22:02:14.000,98,11150124,5285,0,1775685733,13161.591377609999,28913.559547469995,53261.241444720006 2026-04-08,22:02:15.000,98,11150182,5085,0,1775685734,13161.483596649989,32600.5435518,53261.0597796 2026-04-08,22:02:16.000,98,11150283,5684,0,1775685735,13161.564432369989,34444.067275049994,53261.16458640001 2026-04-08,22:02:17.000,98,11150252,5125,0,1775685736,13161.517278199994,30756.977533769998,53261.23445760001 2026-04-08,22:02:18.000,98,11150237,5485,0,1775685737,13161.476860339993,32139.678481530005,53261.1296508 2026-04-08,22:02:19.000,98,11150276,5405,0,1775685738,13161.490332959998,31217.793260129998,53261.199522 2026-04-08,22:02:20.000,98,11150260,5044,0,1775685739,13161.510541889998,28913.32692618,53261.08074096 2026-04-08,22:02:21.000,98,11150272,5005,0,1775685740,13161.524014509989,33061.260590339996,53261.19253488001 2026-04-08,22:02:22.000,98,11150216,5005,0,1775685741,13161.537487129994,27069.824350320006,53261.0597796 2026-04-08,22:02:23.000,98,11150179,5325,0,1775685742,13161.571168679999,24765.350967239996,53261.290354560006 2026-04-08,22:02:25.000,98,11150095,5405,0,1775685744,13161.544223439989,25687.010616479994,53261.16458640001 2026-04-08,22:02:26.000,98,11150089,5285,0,1775685745,13161.591377609999,26147.910932400002,53261.20650912 2026-04-08,22:02:27.000,98,11150160,4845,0,1775685746,13161.672213329999,22460.814141990006,53261.03183112 2026-04-08,22:02:28.000,98,11150242,4805,0,1775685747,13161.62505915999,30295.619024400003,53261.15061216 2026-04-08,22:02:29.000,98,11150283,5085,0,1775685748,13161.618322849994,28452.144645060005,53261.1296508 2026-04-08,22:02:30.000,98,11150271,5245,0,1775685749,13161.584641299989,26608.571577900002,53261.01086976 2026-04-08,22:02:31.000,98,11150224,5005,0,1775685750,13161.652004399999,30295.64017179,53260.89208872 2026-04-08,22:02:32.000,98,11150174,5285,0,1775685751,13161.611586539999,29834.711659349996,53260.9899084 2026-04-08,22:02:33.000,98,11150320,5005,0,1775685752,13161.64526808999,29834.711659349996,53260.94099856 2026-04-08,22:02:34.000,98,11150247,5325,0,1775685753,13161.631795469999,28452.067104629998,53260.89907584001 2026-04-08,22:02:36.000,98,11150311,5445,0,1775685755,13161.658740709994,31217.370312330007,53261.01785688 2026-04-08,22:02:37.000,98,11150324,4845,0,1775685756,13161.69242226,28452.03185898,53261.01086976 2026-04-08,22:02:38.000,98,11150332,4725,0,1775685757,13161.70589487999,30756.413603370005,53260.92702432001 2026-04-08,22:02:39.000,98,11150255,5165,0,1775685758,13161.72610380999,24765.125395080002,53261.0597796 2026-04-08,22:02:40.000,98,11150339,5245,0,1775685759,13161.72610380999,29834.634118920003,53260.96894704 2026-04-08,22:02:41.000,98,11150198,4925,0,1775685760,13161.71263119,32600.028965310004,53261.03881824 2026-04-08,22:02:42.000,98,11150323,5085,0,1775685761,13161.759785359995,32600.07126009,53260.99689552001 2026-04-08,22:02:43.000,98,11150298,4805,0,1775685762,13161.79346691,29834.930182380005,53260.954972800006 2026-04-08,22:02:44.000,98,11150262,4805,0,1775685763,13161.79346691,27530.449750169995,53261.03183112 2026-04-08,22:02:45.000,98,11150151,5405,0,1775685764,13161.84735738999,26608.776002669998,53261.11567656001 2026-04-08,22:02:47.000,98,11150331,5525,0,1775685766,13161.84735738999,23382.678216,53261.10868944 2026-04-08,22:02:48.000,98,11150344,5005,0,1775685767,13161.901247869995,33982.927288709994,53261.0597796 2026-04-08,22:02:49.000,98,11150278,4965,0,1775685768,13161.961874659995,31217.666375789995,53261.03881824 2026-04-08,22:02:50.000,98,11150263,5285,0,1775685769,13162.022501449996,29835.028870199996,53261.04580536001 2026-04-08,22:02:51.000,98,11150238,5125,0,1775685770,13162.04944668999,32139.502253280007,53261.20650912 2026-04-08,22:02:52.000,98,11150225,5445,0,1775685771,13162.157227650001,27530.71056798,53261.20650912 2026-04-08,22:02:53.000,98,11150224,4885,0,1775685772,13162.177436580001,32600.423716589998,53261.08772808 2026-04-08,22:02:54.000,98,11150329,5405,0,1775685773,13162.163963959996,28452.645133290003,53261.101702320004 2026-04-08,22:02:55.000,98,11150245,5525,0,1775685774,13162.130282409991,29835.261491490004,53260.9899084 2026-04-08,22:02:56.000,98,11150204,5285,0,1775685775,13162.177436580001,33522.421724069995,53261.052792480004 2026-04-08,22:02:58.000,98,11150253,6005,0,1775685777,13162.258272300001,34905.087426180005,53261.122663680006 2026-04-08,22:02:59.000,98,11150336,5525,0,1775685778,13162.291953849992,26609.23419612,53261.16458640001 2026-04-08,22:03:00.000,98,11150389,6124,0,1775685779,13162.271744919992,28452.623985900005,53261.08074096 2026-04-08,22:03:01.000,98,11150337,6005,0,1775685780,13162.258272300001,32139.73487457,53261.16458640001 2026-04-08,22:03:02.000,98,11150218,4925,0,1775685781,13162.271744919992,28452.82136154,53261.18554776 2026-04-08,22:03:03.000,98,11150291,5485,0,1775685782,13162.271744919992,27991.921045619994,53261.08074096 2026-04-08,22:03:04.000,98,11150237,5765,0,1775685783,13162.345844329997,29374.565600340007,53261.31131592001 2026-04-08,22:03:05.000,98,11150395,5765,0,1775685784,13162.285217539997,34905.15791748,53261.220483360004 2026-04-08,22:03:06.000,98,11150270,5365,0,1775685785,13162.298690160002,28913.580694860007,53261.437084080004 2026-04-08,22:03:07.000,98,11150224,4565,0,1775685786,13162.258272300001,30296.345084789995,53261.31131592001 2026-04-08,22:03:09.000,98,11150104,5485,0,1775685788,13162.150491339991,28913.615940510004,53261.171573520005 2026-04-08,22:03:10.000,98,11150292,5325,0,1775685789,13162.231327059992,28452.757919370008,53261.241444720006 2026-04-08,22:03:11.000,98,11150289,5605,0,1775685790,13162.204381819996,33983.293843470005,53261.20650912 2026-04-08,22:03:12.000,98,11150245,6045,0,1775685791,13162.265008609997,26148.41142063,53261.32529016 2026-04-08,22:03:13.000,98,11150262,5365,0,1775685792,13162.190909199991,23843.888693639994,53261.28336744001 2026-04-08,22:03:14.000,98,11150292,5165,0,1775685793,13162.163963959996,27070.021725960003,53261.49996816001 2026-04-08,22:03:15.000,98,11150194,5245,0,1775685794,13162.07639193,26148.383224110003,53261.3043288 2026-04-08,22:03:16.000,98,11150257,5485,0,1775685795,13161.99555621,29835.416572350005,53261.34625152 2026-04-08,22:03:17.000,98,11150267,5005,0,1775685796,13162.01576514,25687.341925589993,53261.3742 2026-04-08,22:03:18.000,98,11150262,5165,0,1775685797,13162.00902882999,28913.707579199996,53261.23445760001 2026-04-08,22:03:20.000,98,11150212,5405,0,1775685799,13161.97534728,28913.630038770003,53261.16458640001 2026-04-08,22:03:21.000,98,11150223,5765,0,1775685800,13162.03597407,30757.090319850002,53261.171573520005 2026-04-08,22:03:22.000,98,11150086,5565,0,1775685801,13161.96861096999,30757.083270720002,53261.220483360004 2026-04-08,22:03:23.000,98,11150222,5285,0,1775685802,13161.97534728,25687.405367760002,53261.19253488001 2026-04-08,22:03:24.000,98,11150317,5725,0,1775685803,13161.8540937,26609.08616439,53261.24843184 2026-04-08,22:03:25.000,98,11150219,5645,0,1775685804,13161.96861096999,28452.574641989995,53261.24843184 2026-04-08,22:03:26.000,98,11150238,5205,0,1775685805,13161.94840203999,30296.154758279998,53261.25541896 2026-04-08,22:03:27.000,98,11150270,5085,0,1775685806,13161.88777524999,27069.930087269997,53261.241444720006 2026-04-08,22:03:28.000,98,11150363,5525,0,1775685807,13161.87430263,33061.2041973,53261.1296508 2026-04-08,22:03:29.000,98,11150177,5565,0,1775685808,13161.759785359995,34443.799408110004,53261.16458640001 2026-04-08,22:03:31.000,98,11150293,5925,0,1775685810,13161.564432369989,25687.1093043,53261.003882640005 2026-04-08,22:03:32.000,98,11150263,5525,0,1775685811,13161.503805579989,29373.910031249994,53261.23445760001 2026-04-08,22:03:33.000,98,11150366,5085,0,1775685812,13161.497069269994,27991.406459129998,53261.01086976 2026-04-08,22:03:34.000,98,11150161,5605,0,1775685813,13161.389288309998,27530.40040626,53260.738372080006 2026-04-08,22:03:35.000,98,11150223,5485,0,1775685814,13161.294979969993,28913.03086272,53261.15759928 2026-04-08,22:03:36.000,98,11150100,5125,0,1775685815,13161.396024619993,33060.82354428001,53261.18554776 2026-04-08,22:03:37.000,98,11150342,5325,0,1775685816,13161.342134140003,28452.0600555,53261.08772808 2026-04-08,22:03:38.000,98,11150055,5605,0,1775685817,13161.288243659998,29834.65526631,53260.8152304 2026-04-08,22:03:39.000,98,11150160,5085,0,1775685818,13161.160253770002,27991.131543059993,53260.8152304 2026-04-08,22:03:40.000,98,11150175,5405,0,1775685819,13161.173726389992,31678.150793039997,53260.80125616 2026-04-08,22:03:42.000,98,11150238,5445,0,1775685821,13161.065945429997,29373.613967790006,53260.92702432001 2026-04-08,22:03:43.000,98,11150186,5245,0,1775685822,13160.951428159991,27069.359107740005,53260.9899084 2026-04-08,22:03:44.000,98,11150288,5125,0,1775685823,13161.045736499997,29834.429694150007,53260.92702432001 2026-04-08,22:03:45.000,98,11150258,5285,0,1775685824,13160.911010299991,28451.954318549993,53260.75234632 2026-04-08,22:03:46.000,98,11150178,5205,0,1775685825,13160.89753768,28451.806286820007,53260.75933344001 2026-04-08,22:03:47.000,98,11150178,5205,0,1775685826,13160.91774661,31217.053101480007,53260.78029480001 2026-04-08,22:03:48.000,98,11150124,5325,0,1775685827,13160.911010299991,27990.877774380002,53260.77330768 2026-04-08,22:03:49.000,98,11150266,5125,0,1775685828,13160.863856129996,28912.748897519996,53260.70343648 2026-04-08,22:03:50.000,98,11150213,5405,0,1775685829,13160.742602549995,31217.074248870005,53260.59164256001 2026-04-08,22:03:51.000,98,11150320,5325,0,1775685830,13160.72912992999,27990.9059709,53260.430938800004 2026-04-08,22:03:53.000,98,11150272,5445,0,1775685832,13160.681975759995,30295.33001007,53260.58465544 2026-04-08,22:03:54.000,98,11150298,5205,0,1775685833,13160.560722179995,29834.450841540005,53260.549719840004 2026-04-08,22:03:55.000,98,11150261,5485,0,1775685834,13160.64829420999,30756.188031209997,53260.64055240001 2026-04-08,22:03:56.000,98,11150317,5605,0,1775685835,13160.46641383999,28451.679402480004,53260.61260392001 2026-04-08,22:03:57.000,98,11150298,5165,0,1775685836,13160.47315015,28912.586767529996,53260.37504184001 2026-04-08,22:03:58.000,98,11150265,5405,0,1775685837,13160.53377694,28451.637107700008,53260.42395168001 2026-04-08,22:03:59.000,98,11150193,5565,0,1775685838,13160.48662276999,31677.819483929998,53260.63356528 2026-04-08,22:04:00.000,98,11150349,5485,0,1775685839,13160.55398587,27990.694497000004,53260.43792592 2026-04-08,22:04:01.000,98,11150222,5165,0,1775685840,13160.55398587,28451.72874639,53260.44491304001 2026-04-08,22:04:02.000,98,11150269,5485,0,1775685841,13160.40578704999,27529.75893543,53260.25626080001 2026-04-08,22:04:04.000,98,11150391,5684,0,1775685843,13160.358632879994,25686.362096519995,53260.18638960001 2026-04-08,22:04:05.000,98,11150300,5165,0,1775685844,13160.324951329989,34443.01695468,53260.20735096001 2026-04-08,22:04:06.000,98,11150092,5285,0,1775685845,13160.298006089994,31677.64325568,53260.22831232001 2026-04-08,22:04:07.000,98,11150179,5525,0,1775685846,13160.271060849998,29834.1829746,53260.29818352 2026-04-08,22:04:08.000,98,11150224,5285,0,1775685847,13160.196961439993,27068.9502582,53260.214338080004 2026-04-08,22:04:09.000,98,11150254,5325,0,1775685848,13160.163279889988,27990.715644390002,53260.20036384 2026-04-08,22:04:10.000,98,11150239,5605,0,1775685849,13160.035289999993,27068.957307329998,53260.18638960001 2026-04-08,22:04:11.000,98,11150297,5565,0,1775685850,13159.920772730002,28451.496125100006,53260.10953128001 2026-04-08,22:04:12.000,98,11150073,5445,0,1775685851,13159.846673319997,28912.3682445,53260.10953128001 2026-04-08,22:04:13.000,98,11150237,5645,0,1775685852,13159.765837599996,31677.48817482,53259.96978888001 2026-04-08,22:04:15.000,98,11150262,5445,0,1775685854,13159.67826557,28451.39743728,53259.976776 2026-04-08,22:04:16.000,98,11150331,5605,0,1775685855,13159.685001879996,32138.515375079995,53259.95581464 2026-04-08,22:04:17.000,98,11150077,5565,0,1775685856,13159.55701199,29834.084286779995,53259.997737360005 2026-04-08,22:04:18.000,98,11150154,4845,0,1775685857,13159.523330439995,29373.148725210005,53259.85100784001 2026-04-08,22:04:19.000,98,11150192,5165,0,1775685858,13159.44923102999,29833.978549830004,53259.79511088 2026-04-08,22:04:20.000,98,11150244,5125,0,1775685859,13159.482912579995,28451.40448641,53259.82305936001 2026-04-08,22:04:21.000,98,11150229,5805,0,1775685860,13159.422285789995,31677.48112569,53259.82305936001 2026-04-08,22:04:22.000,98,11150230,4925,0,1775685861,13159.381867929995,34442.615154269995,53259.878956320004 2026-04-08,22:04:23.000,98,11150244,5005,0,1775685862,13159.2942959,26146.860612029996,53259.781136640006 2026-04-08,22:04:24.000,98,11150358,5005,0,1775685863,13159.32797744999,27529.44877371,53259.760175280004 2026-04-08,22:04:26.000,98,11150196,5125,0,1775685865,13159.402076859995,27068.583703440003,53259.9069048 2026-04-08,22:04:27.000,98,11150299,5405,0,1775685866,13159.361658999995,27529.392380670004,53259.70427832001 2026-04-08,22:04:28.000,98,11150283,5165,0,1775685867,13159.34818637999,26146.867661159995,53259.760175280004 2026-04-08,22:04:29.000,98,11150275,5485,0,1775685868,13159.41554948,30294.575753159996,53259.82305936001 2026-04-08,22:04:30.000,98,11150206,4765,0,1775685869,13159.381867929995,29833.72478115,53259.74620104 2026-04-08,22:04:31.000,98,11150194,4965,0,1775685870,13159.381867929995,33059.85781347001,53259.67632984 2026-04-08,22:04:32.000,98,11150230,4765,0,1775685871,13159.41554948,23842.471818510006,53259.8370336 2026-04-08,22:04:33.000,98,11150302,4965,0,1775685872,13159.48964888999,32138.155869449998,53259.781136640006 2026-04-08,22:04:34.000,98,11150236,4885,0,1775685873,13159.462703649995,27529.533363270006,53259.927866160004 2026-04-08,22:04:35.000,98,11150260,5044,0,1775685874,13159.523330439995,32599.10552928,53259.72523968001 2026-04-08,22:04:37.000,98,11150221,5605,0,1775685876,13159.718683430001,27990.285647459998,53259.711265440004 2026-04-08,22:04:38.000,98,11150267,5245,0,1775685877,13159.745628669996,29833.908058529996,53259.64139424 2026-04-08,22:04:39.000,98,11150161,5445,0,1775685878,13159.826464389997,33059.9353539,53259.68331696001 2026-04-08,22:04:40.000,98,11150232,4885,0,1775685879,13159.893827489992,29833.809370710005,53259.7671624 2026-04-08,22:04:41.000,98,11150214,4765,0,1775685880,13159.940981660002,31216.453925430003,53259.68331696001 2026-04-08,22:04:42.000,98,11150135,5405,0,1775685881,13159.927509039997,28912.100377559997,53259.64838136 2026-04-08,22:04:43.000,98,11150253,5165,0,1775685882,13159.961190590002,28451.157766860008,53259.830046480005 2026-04-08,22:04:44.000,98,11150269,5485,0,1775685883,13160.116125719993,28451.23530729,53259.78812376 2026-04-08,22:04:45.000,98,11150190,4765,0,1775685884,13160.122862030003,27068.682391259994,53259.60645864001 2026-04-08,22:04:46.000,98,11150209,5285,0,1775685885,13160.109389409998,28451.214159900002,53259.732226800006 2026-04-08,22:04:48.000,98,11150244,5005,0,1775685887,13160.190225129998,30755.715739499996,53259.86498208 2026-04-08,22:04:49.000,98,11150254,5085,0,1775685888,13160.196961439993,27529.59680544,53259.84402072 2026-04-08,22:04:50.000,98,11150204,5005,0,1775685889,13160.170016199998,29833.950353310007,53259.95581464 2026-04-08,22:04:51.000,98,11150249,5445,0,1775685890,13160.237379299993,28451.39038815,53259.9069048 2026-04-08,22:04:52.000,98,11150220,5125,0,1775685891,13160.196961439993,30755.708690369996,53259.96280176 2026-04-08,22:04:53.000,98,11150270,5325,0,1775685892,13160.143070959988,28912.3682445,53259.57152304 2026-04-08,22:04:54.000,98,11150168,4765,0,1775685893,13160.264324539989,32138.494227689996,53259.93485328 2026-04-08,22:04:55.000,98,11150286,5205,0,1775685894,13160.264324539989,26147.177822879996,53259.95581464 2026-04-08,22:04:56.000,98,11150230,5044,0,1775685895,13160.298006089994,30755.899016879994,53260.0815828 2026-04-08,22:04:57.000,98,11150282,5165,0,1775685896,13160.190225129998,30295.189027469998,53259.86498208 2026-04-08,22:04:59.000,98,11150180,5325,0,1775685898,13160.136334649993,29834.528381969998,53260.0117116 2026-04-08,22:05:00.000,98,11150144,5245,0,1775685899,13160.210434059998,25225.694401889996,53260.10254416 2026-04-08,22:05:01.000,98,11150218,5205,0,1775685900,13160.217170369993,32599.824540539994,53260.095557040004 2026-04-08,22:05:02.000,98,11150321,5565,0,1775685901,13160.291269779998,32138.966519399997,53260.12350552 2026-04-08,22:05:03.000,98,11150221,5445,0,1775685902,13160.311478709998,31217.363263199994,53260.095557040004 2026-04-08,22:05:04.000,98,11150259,5845,0,1775685903,13160.304742399989,27530.2453254,53260.08856992001 2026-04-08,22:05:05.000,98,11150256,4925,0,1775685904,13160.291269779998,33982.57483221,53260.03267296 2026-04-08,22:05:06.000,98,11150253,5684,0,1775685905,13160.345160259989,27991.314820440006,53260.10953128001 2026-04-08,22:05:07.000,98,11150229,5525,0,1775685906,13160.298006089994,27530.435651909997,53260.0815828 2026-04-08,22:05:08.000,98,11150250,5445,0,1775685907,13160.392314429999,29373.874785599997,53260.18638960001 2026-04-08,22:05:10.000,98,11150187,5765,0,1775685909,13160.46641383999,29373.973473420003,53260.19337672 2026-04-08,22:05:11.000,98,11150305,5645,0,1775685910,13160.49335908,29373.973473420003,53260.24927368 2026-04-08,22:05:12.000,98,11150277,5565,0,1775685911,13160.55398587,26608.691413110006,53260.14446688 2026-04-08,22:05:13.000,98,11150225,5725,0,1775685912,13160.59440373,34443.637278120004,53260.284209280006 2026-04-08,22:05:14.000,98,11150328,5325,0,1775685913,13160.58766741999,30295.81640004,53260.2213252 2026-04-08,22:05:15.000,98,11150240,5245,0,1775685914,13160.681975759995,29834.82444543,53260.43792592 2026-04-08,22:05:16.000,98,11150162,5245,0,1775685915,13160.71565731,29374.100357760006,53260.18638960001 2026-04-08,22:05:17.000,98,11150235,5325,0,1775685916,13160.66850313999,28452.306775050005,53260.235299440006 2026-04-08,22:05:18.000,98,11150217,5565,0,1775685917,13160.65503052,30756.554585970007,53260.430938800004 2026-04-08,22:05:19.000,98,11150295,5565,0,1775685918,13160.79649303,30295.760007000004,53260.2213252 2026-04-08,22:05:21.000,98,11150325,5565,0,1775685920,13160.73586624,30756.582782490004,53260.27023504 2026-04-08,22:05:22.000,98,11150139,5805,0,1775685921,13160.722393619995,30756.596880750003,53260.30517064001 2026-04-08,22:05:23.000,98,11150239,5645,0,1775685922,13160.71565731,28913.136599670004,53260.29818352 2026-04-08,22:05:24.000,98,11150245,5485,0,1775685923,13160.69544838,27530.520241470003,53260.151454 2026-04-08,22:05:25.000,98,11150353,5485,0,1775685924,13160.60787634999,28913.066108369996,53260.32613200001 2026-04-08,22:05:26.000,98,11150205,5565,0,1775685925,13160.58766741999,30756.61097901,53260.333119120005 2026-04-08,22:05:27.000,98,11150253,5565,0,1775685926,13160.55398587,27991.314820440006,53260.27023504 2026-04-08,22:05:28.000,98,11150170,5285,0,1775685927,13160.59440373,22921.68626139,53260.20036384 2026-04-08,22:05:29.000,98,11150266,5285,0,1775685928,13160.55398587,29834.83854369,53260.151454 2026-04-08,22:05:30.000,98,11150188,4925,0,1775685929,13160.59440373,28913.235287489995,53260.27722216001 2026-04-08,22:05:32.000,98,11150227,5845,0,1775685931,13160.52704062999,28452.37021722,53260.20036384 2026-04-08,22:05:33.000,98,11150206,5325,0,1775685932,13160.459677529994,32139.474056759995,53260.27722216001 2026-04-08,22:05:34.000,98,11150261,5485,0,1775685933,13160.500095389994,24304.422454800006,53260.34010624 2026-04-08,22:05:35.000,98,11150244,5044,0,1775685934,13160.53377694,30295.943284380002,53260.37504184001 2026-04-08,22:05:36.000,98,11150302,4845,0,1775685935,13160.61461266,29835.212147579994,53260.31914488 2026-04-08,22:05:37.000,98,11150205,5405,0,1775685936,13160.48662276999,29374.375273829995,53260.30517064001 2026-04-08,22:05:38.000,98,11150310,5205,0,1775685937,13160.540513249995,28452.638084160004,53260.47984864 2026-04-08,22:05:39.000,98,11150374,4925,0,1775685938,13160.46641383999,29835.275589750003,53260.402990320006 2026-04-08,22:05:40.000,98,11150252,5165,0,1775685939,13160.580931109995,27530.922041879996,53260.2911964 2026-04-08,22:05:41.000,98,11150138,5085,0,1775685940,13160.59440373,29835.444768870002,53260.5357456 2026-04-08,22:05:43.000,98,11150251,5684,0,1775685942,13160.59440373,30296.232298710005,53260.47984864 2026-04-08,22:05:44.000,98,11150316,5165,0,1775685943,13160.63482159,27991.85760345,53260.41696456 2026-04-08,22:05:45.000,98,11150362,5285,0,1775685944,13160.61461266,35826.81051759,53260.4658744 2026-04-08,22:05:46.000,98,11150222,5165,0,1775685945,13160.64829420999,28913.608891380005,53260.430938800004 2026-04-08,22:05:47.000,98,11150319,5605,0,1775685946,13160.66850313999,25687.41946602,53260.38901608 2026-04-08,22:05:48.000,98,11150287,5605,0,1775685947,13160.71565731,30296.260495230003,53260.49382288001 2026-04-08,22:05:49.000,98,11150165,5565,0,1775685948,13160.560722179995,34444.23645416999,53260.500810000005 2026-04-08,22:05:50.000,98,11150167,5605,0,1775685949,13160.58766741999,25687.42651515,53260.3610676 2026-04-08,22:05:51.000,98,11150274,5285,0,1775685950,13160.56745848999,32600.740927439998,53260.41696456 2026-04-08,22:05:52.000,98,11150388,5085,0,1775685951,13160.64829420999,26148.383224110003,53260.598629680004 2026-04-08,22:05:54.000,98,11150262,5285,0,1775685953,13160.560722179995,26148.27043803,53260.44491304001 2026-04-08,22:05:55.000,98,11150318,5085,0,1775685954,13160.540513249995,31678.91914821,53260.3610676 2026-04-08,22:05:56.000,98,11150217,5485,0,1775685955,13160.47315015,31218.011783160007,53260.39600320001 2026-04-08,22:05:57.000,98,11150255,5525,0,1775685956,13160.439468599994,29835.339031919997,53260.37504184001 2026-04-08,22:05:58.000,98,11150232,5044,0,1775685957,13160.304742399989,33061.38042555,53260.40997744 2026-04-08,22:05:59.000,98,11150329,5525,0,1775685958,13160.284533469989,25226.406364020004,53260.38901608 2026-04-08,22:06:00.000,98,11150306,5205,0,1775685959,13160.183488819988,27530.689420590003,53260.40997744 2026-04-08,22:06:01.000,98,11150265,5565,0,1775685960,13160.122862030003,30295.95738264,53260.3610676 2026-04-08,22:06:02.000,98,11150322,4965,0,1775685961,13160.143070959988,28913.411515739994,53260.25626080001 2026-04-08,22:06:03.000,98,11150246,5445,0,1775685962,13160.075707859993,26608.825346579993,53260.37504184001 2026-04-08,22:06:05.000,98,11150171,5684,0,1775685964,13159.900563800002,27991.575638249997,53260.08856992001 2026-04-08,22:06:06.000,98,11150233,5565,0,1775685965,13159.786046529996,29374.31183166,53260.39600320001 2026-04-08,22:06:07.000,98,11150328,5205,0,1775685966,13159.752364979991,26608.966329179995,53260.14446688 2026-04-08,22:06:08.000,98,11150251,5645,0,1775685967,13159.644584019996,31217.76506361,53260.22831232001 2026-04-08,22:06:09.000,98,11150191,5245,0,1775685968,13159.523330439995,29834.83149456,53260.38901608 2026-04-08,22:06:10.000,98,11150329,5765,0,1775685969,13159.36839530999,26147.896834140003,53260.24927368 2026-04-08,22:06:11.000,98,11150202,5285,0,1775685970,13159.33471376,28913.298729660004,53260.19337672 2026-04-08,22:06:12.000,98,11150225,5445,0,1775685971,13159.146097079989,30756.766059870002,53260.13049264 2026-04-08,22:06:13.000,98,11150374,5165,0,1775685972,13159.152833389999,28913.51725269,53259.98376312 2026-04-08,22:06:14.000,98,11150158,5005,0,1775685973,13159.071997669998,31217.694572310007,53259.89293056001 2026-04-08,22:06:16.000,98,11150251,5645,0,1775685975,13158.957480399993,33522.20320104,53260.07459568 2026-04-08,22:06:17.000,98,11150100,5205,0,1775685976,13158.856435749993,27069.817301190007,53259.976776 2026-04-08,22:06:18.000,98,11150200,5205,0,1775685977,13158.842963130002,32139.59389197,53259.7671624 2026-04-08,22:06:19.000,98,11150097,5725,0,1775685978,13158.842963130002,31217.729817960004,53260.00472448 2026-04-08,22:06:20.000,98,11150156,4885,0,1775685979,13158.802545270002,27991.441704779994,53260.03966008001 2026-04-08,22:06:21.000,98,11150398,4885,0,1775685980,13158.755391099992,27530.823354060005,53259.781136640006 2026-04-08,22:06:22.000,98,11150481,5285,0,1775685981,13158.802545270002,29374.347077309998,53259.92087904001 2026-04-08,22:06:23.000,98,11150210,5085,0,1775685982,13158.816017889993,26148.143553689995,53259.830046480005 2026-04-08,22:06:24.000,98,11150184,5205,0,1775685983,13158.762127410002,29834.887887599994,53259.73921392 2026-04-08,22:06:25.000,98,11150157,5445,0,1775685984,13158.728445859997,30756.829502039996,53259.711265440004 2026-04-08,22:06:27.000,98,11150355,5405,0,1775685986,13158.748654789997,31678.482102149996,53259.64838136 2026-04-08,22:06:28.000,98,11150347,5165,0,1775685987,13158.674555379992,35826.359373269996,53259.77414952001 2026-04-08,22:06:29.000,98,11150329,5525,0,1775685988,13158.883380990002,25225.997514479997,53259.43178064 2026-04-08,22:06:30.000,98,11150269,5005,0,1775685989,13158.856435749993,27991.244329139998,53259.57152304 2026-04-08,22:06:31.000,98,11150269,5125,0,1775685990,13158.829490509997,31217.335066679996,53259.3828708 2026-04-08,22:06:32.000,98,11150226,4845,0,1775685991,13158.768863719997,28913.02381359,53259.65536848001 2026-04-08,22:06:33.000,98,11150160,4965,0,1775685992,13158.816017889993,27991.413508259997,53259.57152304 2026-04-08,22:06:34.000,98,11150306,4765,0,1775685993,13158.903589920003,27530.492044950006,53259.64838136 2026-04-08,22:06:35.000,98,11150428,4885,0,1775685994,13158.836226819993,27991.180886970003,53259.445754880006 2026-04-08,22:06:36.000,98,11150136,4965,0,1775685995,13158.816017889993,32139.142747649996,53259.613445760006 2026-04-08,22:06:38.000,98,11150207,5325,0,1775685997,13158.802545270002,28452.017760720002,53259.35492232 2026-04-08,22:06:39.000,98,11150313,5325,0,1775685998,13158.816017889993,28451.87677812,53259.396845040006 2026-04-08,22:06:40.000,98,11150156,4845,0,1775685999,13158.741918480002,29834.563627619995,53259.3828708 2026-04-08,22:06:41.000,98,11150330,4805,0,1775686000,13158.762127410002,28452.010711590003,53259.326973840005 2026-04-08,22:06:42.000,98,11150172,4845,0,1775686001,13158.714973239992,29373.69855735,53259.445754880006 2026-04-08,22:06:43.000,98,11150324,4805,0,1775686002,13158.661082760002,28452.017760720002,53259.452742 2026-04-08,22:06:44.000,98,11150229,5405,0,1775686003,13158.701500620002,31677.96046653,53259.48767760001 2026-04-08,22:06:45.000,98,11150244,4965,0,1775686004,13158.640873830002,27990.793184819995,53259.29902536001 2026-04-08,22:06:46.000,98,11150138,4965,0,1775686005,13158.566774419996,31678.002761309996,53259.29902536001 2026-04-08,22:06:47.000,98,11150263,5605,0,1775686006,13158.600455970001,31677.854729579994,53259.40383216 2026-04-08,22:06:49.000,98,11150335,5245,0,1775686008,13158.573510729992,32600.106505739997,53259.26408976 2026-04-08,22:06:50.000,98,11150242,4925,0,1775686009,13158.526356559996,31678.200136950007,53259.34094808 2026-04-08,22:06:51.000,98,11150209,5405,0,1775686010,13158.526356559996,29834.690511959998,53259.159282960005 2026-04-08,22:06:52.000,98,11150147,5565,0,1775686011,13158.512883939991,31678.221284340005,53259.26408976 2026-04-08,22:06:53.000,98,11150255,5445,0,1775686012,13158.560038110001,34904.50234839,53259.48069048 2026-04-08,22:06:54.000,98,11150204,4885,0,1775686013,13158.546565489996,30295.844596559997,53259.36889656001 2026-04-08,22:06:55.000,98,11150028,4885,0,1775686014,13158.485938699996,27991.519245210002,53259.03351480001 2026-04-08,22:06:56.000,98,11150272,4605,0,1775686015,13158.452257149991,29374.093308630007,53259.29203824 2026-04-08,22:06:57.000,98,11150218,4965,0,1775686016,13158.37815774,28913.00971533,53259.28505112 2026-04-08,22:06:58.000,98,11150467,5765,0,1775686017,13158.27711309,30756.737863350005,53259.3129996 2026-04-08,22:07:00.000,98,11149965,5605,0,1775686019,13158.33100356999,30756.885895080006,53259.10338600001 2026-04-08,22:07:01.000,98,11150144,5285,0,1775686020,13158.33773988,25686.883732140006,53259.21517992 2026-04-08,22:07:02.000,98,11150161,5525,0,1775686021,13158.29732202,27069.838448580005,53259.08242464001 2026-04-08,22:07:03.000,98,11150262,4845,0,1775686022,13158.25690416,28452.426610259994,53259.2431284 2026-04-08,22:07:04.000,98,11150164,4965,0,1775686023,13158.263640469995,27530.661224070005,53259.089411760004 2026-04-08,22:07:05.000,98,11150284,5205,0,1775686024,13158.061551169994,27069.89484162,53259.25011552001 2026-04-08,22:07:06.000,98,11150270,5205,0,1775686025,13158.122177959995,29374.283635140004,53259.18723144 2026-04-08,22:07:07.000,98,11150209,5405,0,1775686026,13158.04807854999,29835.071164980007,53259.089411760004 2026-04-08,22:07:08.000,98,11150268,4965,0,1775686027,13158.014396999999,26148.157651949994,53259.03351480001 2026-04-08,22:07:09.000,98,11150127,5605,0,1775686028,13158.06828747999,28452.581691119995,53259.1383216 2026-04-08,22:07:11.000,98,11150076,5445,0,1775686030,13157.98745175999,33522.245495819996,53259.08242464001 2026-04-08,22:07:12.000,98,11150152,4965,0,1775686031,13157.920088659994,32600.649288750006,53259.12434736 2026-04-08,22:07:13.000,98,11150058,5205,0,1775686032,13157.819044009993,30757.033926810007,53258.97761784 2026-04-08,22:07:14.000,98,11150229,5565,0,1775686033,13157.798835079993,33061.6976364,53259.040501920004 2026-04-08,22:07:15.000,98,11150311,5485,0,1775686034,13157.711263049998,26148.185848470006,53259.25011552001 2026-04-08,22:07:16.000,98,11150187,5645,0,1775686035,13157.650636259998,28913.594793120006,53259.22216704001 2026-04-08,22:07:17.000,98,11150302,5044,0,1775686036,13157.751680909998,28452.870705449997,53259.061463280006 2026-04-08,22:07:18.000,98,11150249,5645,0,1775686037,13157.576536849992,27992.238256469995,53258.86582392001 2026-04-08,22:07:19.000,98,11150205,5725,0,1775686038,13157.670845189998,27070.3600842,53259.18723144 2026-04-08,22:07:20.000,98,11150445,5485,0,1775686039,13157.664108880002,26148.601747139997,53258.84486256001 2026-04-08,22:07:22.000,98,11150117,5645,0,1775686041,13157.509173749997,29835.811323629998,53259.01954056 2026-04-08,22:07:23.000,98,11150109,5725,0,1775686042,13157.522646370002,28914.031839179996,53258.74704288001 2026-04-08,22:07:24.000,98,11150182,5405,0,1775686043,13157.462019580002,27531.36613707,53258.774991360006 2026-04-08,22:07:25.000,98,11150323,6005,0,1775686044,13157.414865409992,27070.564508969997,53259.05447616001 2026-04-08,22:07:26.000,98,11150395,5845,0,1775686045,13157.273402899991,27992.104323000007,53258.90075952 2026-04-08,22:07:27.000,98,11150280,5005,0,1775686046,13157.253193969991,28913.919053100006,53258.823901200005 2026-04-08,22:07:28.000,98,11150111,5605,0,1775686047,13157.19930349,31218.5616153,53258.774991360006 2026-04-08,22:07:29.000,98,11150455,5605,0,1775686048,13157.246457659996,27070.571558099997,53258.823901200005 2026-04-08,22:07:30.000,98,11150042,5044,0,1775686049,13157.125204079995,31679.581766429998,53258.86582392001 2026-04-08,22:07:31.000,98,11150462,5285,0,1775686050,13157.05110466999,30757.59080808,53258.9985792 2026-04-08,22:07:33.000,98,11150287,5725,0,1775686052,13156.943323709995,32140.53142626,53258.774991360006 2026-04-08,22:07:34.000,98,11150346,5205,0,1775686053,13156.92985108999,28453.342997159998,53258.76800424001 2026-04-08,22:07:35.000,98,11150152,5085,0,1775686054,13156.85575168,28914.243313080005,53258.78197848 2026-04-08,22:07:36.000,98,11150365,5485,0,1775686055,13156.78838857999,33062.04304377,53258.57935200001 2026-04-08,22:07:37.000,98,11150232,5005,0,1775686056,13156.653662379998,29375.2846116,53258.76101712 2026-04-08,22:07:38.000,98,11150244,5085,0,1775686057,13156.593035589998,28453.63201149,53258.60031336001 2026-04-08,22:07:39.000,98,11150254,5365,0,1775686058,13156.660398689994,23844.734589240004,53258.62826184001 2026-04-08,22:07:40.000,98,11150194,5285,0,1775686059,13156.491990939998,31218.977513970007,53258.488519440005 2026-04-08,22:07:41.000,98,11150257,5565,0,1775686060,13156.444836770002,26149.285512749993,53258.49550656 2026-04-08,22:07:42.000,98,11150130,5285,0,1775686061,13156.397682599993,33062.62812156,53258.656210320005 2026-04-08,22:07:44.000,98,11150002,5005,0,1775686063,13156.343792120002,31219.083250919997,53258.41166112001 2026-04-08,22:07:45.000,98,11150287,5525,0,1775686064,13156.343792120002,26610.319762140003,53258.60031336001 2026-04-08,22:07:46.000,98,11150232,5285,0,1775686065,13156.229274849997,28454.1043032,53258.418648240004 2026-04-08,22:07:47.000,98,11150469,5525,0,1775686066,13156.256220089992,28454.12545059,53258.41166112001 2026-04-08,22:07:48.000,98,11150232,5085,0,1775686067,13156.108021269996,28453.928074950003,53258.52345504 2026-04-08,22:07:49.000,98,11150249,5565,0,1775686068,13156.114757579991,24767.106200609996,53258.53044216001 2026-04-08,22:07:50.000,98,11150209,5405,0,1775686069,13156.081076030001,30297.508191240006,53258.46057096001 2026-04-08,22:07:51.000,98,11150162,5405,0,1775686070,13156.0608671,27532.233180060008,53258.51646792 2026-04-08,22:07:52.000,98,11150226,5245,0,1775686071,13156.067603409996,28453.9633206,53258.320828560005 2026-04-08,22:07:53.000,98,11150083,5725,0,1775686072,13155.93287720999,28914.77199783,53258.369738400004 2026-04-08,22:07:55.000,98,11150094,5205,0,1775686074,13155.93961352,31680.061107269998,53258.55140352001 2026-04-08,22:07:56.000,98,11150080,5044,0,1775686075,13155.95308613999,31219.012759620004,53258.488519440005 2026-04-08,22:07:57.000,98,11150129,5485,0,1775686076,13155.926140899996,33062.614023300004,53258.488519440005 2026-04-08,22:07:58.000,98,11150340,5085,0,1775686077,13155.966558759996,32140.8697845,53258.586339120004 2026-04-08,22:07:59.000,98,11150227,5684,0,1775686078,13155.926140899996,27992.851530779997,53258.104227840005 2026-04-08,22:08:00.000,98,11150377,5565,0,1775686079,13155.926140899996,23383.982305049998,53258.20903464 2026-04-08,22:08:01.000,98,11150258,5125,0,1775686080,13156.0608671,29375.43969246,53258.202047520004 2026-04-08,22:08:02.000,98,11150100,5325,0,1775686081,13156.081076030001,26610.228123449997,53258.055318000006 2026-04-08,22:08:03.000,98,11150231,5525,0,1775686082,13156.00024031,27992.64710601,53258.34178992001 2026-04-08,22:08:04.000,98,11150545,5525,0,1775686083,13156.027185549996,29375.192972909994,53258.13217632 2026-04-08,22:08:06.000,98,11150253,5765,0,1775686085,13156.121493890001,30757.7599872,53258.229996 2026-04-08,22:08:07.000,98,11150355,5405,0,1775686086,13156.195593299992,30297.08524344,53258.07627936001 2026-04-08,22:08:08.000,98,11150198,5125,0,1775686087,13156.121493890001,29836.163780129995,53258.104227840005 2026-04-08,22:08:09.000,98,11150204,5005,0,1775686088,13156.087812339996,29375.411495940003,53258.13217632 2026-04-08,22:08:10.000,98,11150057,5485,0,1775686089,13156.054130789991,28453.286604120003,53258.04134376 2026-04-08,22:08:11.000,98,11150233,5645,0,1775686090,13156.006976619996,27531.648102270003,53258.083266480004 2026-04-08,22:08:12.000,98,11150250,5205,0,1775686091,13156.161911750001,29374.98149901,53258.11820208 2026-04-08,22:08:13.000,98,11150314,5165,0,1775686092,13156.134966509992,32140.242411929998,53257.88064000001 2026-04-08,22:08:14.000,98,11150137,5645,0,1775686093,13156.101284960001,30296.845573020008,53257.99243392 2026-04-08,22:08:15.000,98,11150313,5445,0,1775686094,13156.168648059996,32601.19912089,53257.99942104 2026-04-08,22:08:17.000,98,11150200,5165,0,1775686096,13156.006976619996,31679.53947165,53257.92256272 2026-04-08,22:08:18.000,98,11150092,5165,0,1775686097,13156.134966509992,31679.39143992,53257.96448544 2026-04-08,22:08:19.000,98,11150352,5085,0,1775686098,13156.02044924,30757.703594160004,53257.94352408 2026-04-08,22:08:20.000,98,11150225,5605,0,1775686099,13155.986767689996,23383.517062469997,53257.95749832001 2026-04-08,22:08:21.000,98,11150120,5285,0,1775686100,13156.027185549996,28453.32184977,53257.99243392 2026-04-08,22:08:22.000,98,11150196,5085,0,1775686101,13156.155175439992,31218.695548770003,53257.92954984001 2026-04-08,22:08:23.000,98,11150366,5125,0,1775686102,13155.986767689996,29835.994601009996,53257.80378168 2026-04-08,22:08:24.000,98,11150131,5405,0,1775686103,13156.108021269996,28914.243313080005,53258.12518920001 2026-04-08,22:08:25.000,98,11150365,5645,0,1775686104,13156.101284960001,23383.594602900004,53257.90160136 2026-04-08,22:08:26.000,98,11150200,4965,0,1775686105,13156.121493890001,28914.060035700008,53257.817755920005 2026-04-08,22:08:28.000,98,11150180,5365,0,1775686107,13156.215802229992,26609.791077390008,53257.80378168 2026-04-08,22:08:29.000,98,11150322,5365,0,1775686108,13156.222538540002,32601.19912089,53257.936536960005 2026-04-08,22:08:30.000,98,11150157,5645,0,1775686109,13156.505463559988,25688.025691200004,53257.90858848001 2026-04-08,22:08:31.000,98,11150212,4885,0,1775686110,13156.350528429997,30296.641148249997,53257.83871728001 2026-04-08,22:08:32.000,98,11150222,4765,0,1775686111,13156.485254630003,31679.454882089994,53258.00640816001 2026-04-08,22:08:33.000,98,11150113,5765,0,1775686112,13156.545881419988,31218.307846619995,53258.17409904001 2026-04-08,22:08:34.000,98,11150276,5085,0,1775686113,13156.646926069989,29835.592800600003,53257.85269152 2026-04-08,22:08:35.000,98,11150251,5485,0,1775686114,13156.734498099999,26609.39632611,53258.0203824 2026-04-08,22:08:36.000,98,11150371,5605,0,1775686115,13156.694080239999,26609.480915670007,53257.887627120006 2026-04-08,22:08:37.000,98,11150269,5365,0,1775686116,13156.87596061,25226.547346620006,53257.99942104 2026-04-08,22:08:39.000,98,11150282,5205,0,1775686118,13156.923114779995,27070.014676830004,53258.07627936001 2026-04-08,22:08:40.000,98,11150395,5445,0,1775686119,13156.983741569995,28913.51725269,53258.30685432 2026-04-08,22:08:41.000,98,11150221,5565,0,1775686120,13156.983741569995,26148.066013260002,53257.85269152 2026-04-08,22:08:42.000,98,11150347,5605,0,1775686121,13157.01068680999,24765.358016369995,53257.99243392 2026-04-08,22:08:43.000,98,11150200,5005,0,1775686122,13157.03763205,28913.32692618,53257.96448544 2026-04-08,22:08:44.000,98,11150234,5085,0,1775686123,13157.13194038999,29835.028870199996,53258.04134376 2026-04-08,22:08:45.000,98,11150269,5645,0,1775686124,13157.07804991,29834.789199780003,53258.09724072001 2026-04-08,22:08:46.000,98,11150275,5605,0,1775686125,13156.99047787999,33521.998776270004,53257.96448544 2026-04-08,22:08:47.000,98,11150385,5525,0,1775686126,13157.024159429995,27530.463848429994,53258.083266480004 2026-04-08,22:08:48.000,98,11150265,5405,0,1775686127,13157.03089573999,27991.38531174,53258.06929224 2026-04-08,22:08:50.000,98,11150335,5884,0,1775686129,13156.97026894999,28912.960371420006,53257.936536960005 2026-04-08,22:08:51.000,98,11150304,5165,0,1775686130,13156.85575168,30295.66131918,53258.02736952001 2026-04-08,22:08:52.000,98,11150270,5125,0,1775686131,13156.89616954,25686.79914258,53257.95749832001 2026-04-08,22:08:53.000,98,11150217,5645,0,1775686132,13156.842279059994,29373.973473420003,53258.07627936001 2026-04-08,22:08:54.000,98,11150237,5605,0,1775686133,13156.761443339994,25686.918977790003,53257.97845968001 2026-04-08,22:08:55.000,98,11150302,5205,0,1775686134,13156.727761789989,30756.63917553,53257.78282032 2026-04-08,22:08:56.000,98,11150269,5605,0,1775686135,13156.795124889999,35365.41676257001,53257.88064000001 2026-04-08,22:08:57.000,98,11150148,5205,0,1775686136,13156.76817964999,30295.696564829996,53258.04134376 2026-04-08,22:08:58.000,98,11150195,5684,0,1775686137,13156.80859750999,30756.681470309995,53257.915575600004 2026-04-08,22:08:59.000,98,11150259,5285,0,1775686138,13156.85575168,27991.413508259997,53258.09724072001 2026-04-08,22:09:01.000,98,11150169,5965,0,1775686140,13156.754707029999,32600.275684859997,53258.01339528 2026-04-08,22:09:02.000,98,11150083,5725,0,1775686141,13156.83554275,27069.73271163,53257.87365288 2026-04-08,22:09:03.000,98,11150194,5165,0,1775686142,13156.84901536999,25687.10225517,53257.97147256 2026-04-08,22:09:04.000,98,11150217,5684,0,1775686143,13156.86922429999,27069.88779249,53258.223008880006 2026-04-08,22:09:05.000,98,11150320,5085,0,1775686144,13156.9365874,32600.296832249995,53258.06230512 2026-04-08,22:09:06.000,98,11150230,5085,0,1775686145,13156.99721419,27991.646129550005,53258.271918720005 2026-04-08,22:09:07.000,98,11150308,5205,0,1775686146,13157.03089573999,27530.788108409994,53258.21602176001 2026-04-08,22:09:08.000,98,11150180,5365,0,1775686147,13157.145413009996,33522.21025017,53258.0902536 2026-04-08,22:09:09.000,98,11150187,5365,0,1775686148,13157.1386767,31217.743916220003,53258.104227840005 2026-04-08,22:09:10.000,98,11150154,5085,0,1775686149,13157.19256717999,29835.15575454,53258.01339528 2026-04-08,22:09:12.000,98,11150100,5205,0,1775686151,13157.401392790001,27530.752862759997,53258.1601248 2026-04-08,22:09:13.000,98,11150402,5165,0,1775686152,13157.522646370002,28452.50415069,53258.18807328 2026-04-08,22:09:14.000,98,11150165,5525,0,1775686153,13157.576536849992,27530.738764499998,53258.18807328 2026-04-08,22:09:15.000,98,11150257,5565,0,1775686154,13157.502437440002,26147.889785010004,53258.21602176001 2026-04-08,22:09:16.000,98,11150152,5205,0,1775686155,13157.664108880002,29835.240344100006,53258.04833088001 2026-04-08,22:09:17.000,98,11150060,5085,0,1775686156,13157.711263049998,26609.05796787,53258.21602176001 2026-04-08,22:09:18.000,98,11150219,5645,0,1775686157,13157.926824969989,25226.44160967,53258.202047520004 2026-04-08,22:09:19.000,98,11150201,5525,0,1775686158,13157.879670799994,28913.545449209996,53258.17409904001 2026-04-08,22:09:20.000,98,11150153,5405,0,1775686159,13157.940297589994,27991.751866499995,53258.14615056001 2026-04-08,22:09:21.000,98,11150322,5125,0,1775686160,13157.872934489998,22922.116258320006,53258.0902536 2026-04-08,22:09:23.000,98,11150133,5645,0,1775686162,13157.913352349999,32139.650285009993,53258.24397024001 2026-04-08,22:09:24.000,98,11150203,5565,0,1775686163,13157.940297589994,28913.298729660004,53258.223008880006 2026-04-08,22:09:25.000,98,11150251,5365,0,1775686164,13157.886407109989,31678.778165609998,53258.23698312 2026-04-08,22:09:26.000,98,11150375,5325,0,1775686165,13157.825780319989,26608.804199189995,53258.34877704 2026-04-08,22:09:27.000,98,11150237,5245,0,1775686166,13157.872934489998,33522.17500452,53258.28589296 2026-04-08,22:09:28.000,98,11150425,5325,0,1775686167,13157.650636259998,26609.09321352,53258.41166112001 2026-04-08,22:09:29.000,98,11150153,5405,0,1775686168,13157.744944599988,24304.351963499998,53258.229996 2026-04-08,22:09:30.000,98,11150201,5445,0,1775686169,13157.650636259998,30295.9714809,53258.202047520004 2026-04-08,22:09:31.000,98,11150483,5605,0,1775686170,13157.785362459988,28913.425614000007,53258.30685432 2026-04-08,22:09:32.000,98,11150344,5125,0,1775686171,13157.819044009993,32139.777169349996,53258.4745452 2026-04-08,22:09:34.000,98,11150124,5325,0,1775686173,13157.704526740003,27991.737768239997,53258.202047520004 2026-04-08,22:09:35.000,98,11150146,5125,0,1775686174,13157.697790429993,30296.168856539996,53258.271918720005 2026-04-08,22:09:36.000,98,11150368,5085,0,1775686175,13157.697790429993,27530.71056798,53258.558390640006 2026-04-08,22:09:37.000,98,11150135,5285,0,1775686176,13157.590009469997,29374.368224699996,53258.32781568 2026-04-08,22:09:38.000,98,11150183,5405,0,1775686177,13157.603482090002,28913.50315443,53258.5444164 2026-04-08,22:09:39.000,98,11150257,5405,0,1775686178,13157.670845189998,29835.550505820007,53258.26493160001 2026-04-08,22:09:40.000,98,11150266,5085,0,1775686179,13157.751680909998,27530.992533180004,53258.320828560005 2026-04-08,22:09:41.000,98,11150455,5325,0,1775686180,13157.792098769998,31218.209158800004,53258.64223608 2026-04-08,22:09:42.000,98,11150215,5044,0,1775686181,13157.704526740003,27531.119417520007,53258.229996 2026-04-08,22:09:43.000,98,11150336,4965,0,1775686182,13157.845989249989,29835.487063649998,53258.27890584 2026-04-08,22:09:45.000,98,11150428,5125,0,1775686184,13157.738208289993,25226.730624000003,53258.30685432 2026-04-08,22:09:46.000,98,11150326,5005,0,1775686185,13157.906616039989,30757.506218520008,53258.2998672 2026-04-08,22:09:47.000,98,11150284,4845,0,1775686186,13157.926824969989,27531.225154469998,53258.49550656 2026-04-08,22:09:48.000,98,11150295,5325,0,1775686187,13158.00766068999,33061.93025768999,53258.45358384 2026-04-08,22:09:49.000,98,11150286,4765,0,1775686188,13158.08849640999,29374.727730330007,53258.390699760006 2026-04-08,22:09:50.000,98,11150267,5044,0,1775686189,13158.06828747999,28452.927098490007,53258.320828560005 2026-04-08,22:09:51.000,98,11150272,4845,0,1775686190,13158.08849640999,28913.763972240005,53258.4745452 2026-04-08,22:09:52.000,98,11150418,4885,0,1775686191,13158.11544165,30757.231302450004,53258.390699760006 2026-04-08,22:09:53.000,98,11150249,5205,0,1775686192,13158.23669523,29835.536407559994,53258.20903464 2026-04-08,22:09:54.000,98,11150274,4765,0,1775686193,13158.27037677999,29374.699533809995,53258.38371264001 2026-04-08,22:10:07.000,98,11150053,5525,0,1775686206,13158.014396999999,26147.91798153,53258.20903464 2026-04-08,22:10:08.000,98,11150249,5205,0,1775686207,13158.00766068999,26147.826342839995,53258.34877704 2026-04-08,22:10:09.000,98,11150316,4685,0,1775686208,13158.05481486,32600.275684859997,53258.390699760006 2026-04-08,22:10:10.000,98,11150307,5285,0,1775686209,13158.000924379994,29374.086259500007,53258.104227840005 2026-04-08,22:10:11.000,98,11150411,5405,0,1775686210,13158.021133309994,28452.37726635,53258.390699760006 2026-04-08,22:10:12.000,98,11150104,4925,0,1775686211,13157.994188069999,33521.829597150005,53258.13217632 2026-04-08,22:10:13.000,98,11150418,4685,0,1775686212,13158.162595819995,25686.989469089996,53258.46755808 2026-04-08,22:10:14.000,98,11150196,4885,0,1775686213,13158.041342239994,30756.6321264,53258.16711192 2026-04-08,22:10:15.000,98,11150247,5245,0,1775686214,13158.081760099994,26608.59977442,53258.28589296 2026-04-08,22:10:16.000,98,11150465,5525,0,1775686215,13158.14912319999,25226.060956650006,53258.3348028 2026-04-08,22:10:18.000,98,11150359,5684,0,1775686217,13158.13565058,31217.384410590006,53258.21602176001 2026-04-08,22:10:19.000,98,11150307,5405,0,1775686218,13158.243431539995,27069.478942949994,53258.26493160001 2026-04-08,22:10:20.000,98,11150371,5565,0,1775686219,13158.283849399995,31678.26357912,53258.46755808 2026-04-08,22:10:21.000,98,11150181,5565,0,1775686220,13158.33773988,27530.259423659998,53258.26493160001 2026-04-08,22:10:22.000,98,11150228,5125,0,1775686221,13158.344476189995,27530.2453254,53258.34178992001 2026-04-08,22:10:23.000,98,11150354,5165,0,1775686222,13158.22995891999,27991.096297409997,53258.38371264001 2026-04-08,22:10:24.000,98,11150300,5165,0,1775686223,13158.344476189995,24764.758840320006,53258.21602176001 2026-04-08,22:10:25.000,98,11150314,4925,0,1775686224,13158.324267259995,32138.797340279998,53258.38371264001 2026-04-08,22:10:26.000,98,11150209,5445,0,1775686225,13158.41183928999,29834.387399369996,53258.32781568 2026-04-08,22:10:27.000,98,11150356,5365,0,1775686226,13158.539829180001,27990.75089004,53258.390699760006 2026-04-08,22:10:29.000,98,11150336,5205,0,1775686228,13158.485938699996,25686.249310440006,53258.25794448 2026-04-08,22:10:30.000,98,11150280,5205,0,1775686229,13158.539829180001,27990.58171092,53258.369738400004 2026-04-08,22:10:31.000,98,11150211,5605,0,1775686230,13158.526356559996,26147.029791149995,53258.39768688 2026-04-08,22:10:32.000,98,11150230,5205,0,1775686231,13158.499411320001,25686.073082190007,53258.223008880006 2026-04-08,22:10:33.000,98,11150225,5565,0,1775686232,13158.47920239,34442.657449050006,53258.28589296 2026-04-08,22:10:34.000,98,11150219,5405,0,1775686233,13158.472466079991,33981.834673560006,53258.37672552 2026-04-08,22:10:35.000,98,11150272,5085,0,1775686234,13158.499411320001,29373.05708652,53258.37672552 2026-04-08,22:10:36.000,98,11150305,5525,0,1775686235,13158.37815774,25225.109324100005,53258.202047520004 2026-04-08,22:10:37.000,98,11150386,5005,0,1775686236,13158.33773988,29833.901009399997,53258.46755808 2026-04-08,22:10:38.000,98,11150228,5085,0,1775686237,13158.19627737,33520.75812939,53258.34877704 2026-04-08,22:10:40.000,98,11150203,5765,0,1775686239,13158.10870533999,28911.91710018,53258.44659672 2026-04-08,22:10:41.000,98,11150217,5565,0,1775686240,13158.08849640999,24303.294594000006,53258.223008880006 2026-04-08,22:10:42.000,98,11150287,5285,0,1775686241,13158.00766068999,33981.59500314,53258.28589296 2026-04-08,22:10:43.000,98,11150323,5525,0,1775686242,13157.920088659994,35364.11972264999,53258.369738400004 2026-04-08,22:10:44.000,98,11150156,5285,0,1775686243,13157.899879729994,31677.17096397,53258.229996 2026-04-08,22:10:45.000,98,11150237,5485,0,1775686244,13157.852725559998,33520.645343309996,53258.21602176001 2026-04-08,22:10:46.000,98,11150276,4965,0,1775686245,13157.731471979998,32598.81651495,53258.30685432 2026-04-08,22:10:47.000,98,11150251,5684,0,1775686246,13157.670845189998,26146.712580299994,53258.202047520004 2026-04-08,22:10:48.000,98,11150324,4965,0,1775686247,13157.603482090002,28911.832510620006,53258.0203824 2026-04-08,22:10:49.000,98,11150186,5205,0,1775686248,13157.677581499993,30294.596900549994,53258.202047520004 2026-04-08,22:10:51.000,98,11150272,5285,0,1775686250,13157.468755889997,30294.568704029996,53258.11121496 2026-04-08,22:10:52.000,98,11150174,5165,0,1775686251,13157.401392790001,28911.881854530002,53257.99243392 2026-04-08,22:10:53.000,98,11150351,5405,0,1775686252,13157.354238619992,29372.746924799998,53258.41166112001 2026-04-08,22:10:54.000,98,11150087,5725,0,1775686253,13157.246457659996,30294.470016210005,53258.229996 2026-04-08,22:10:55.000,98,11150098,5044,0,1775686254,13157.19930349,28911.924149309998,53258.34178992001 2026-04-08,22:10:56.000,98,11150148,4965,0,1775686255,13157.15888563,32137.96554294,53258.24397024001 2026-04-08,22:10:57.000,98,11150119,5445,0,1775686256,13157.17909456,27990.08827182,53258.01339528 2026-04-08,22:10:58.000,98,11150148,5085,0,1775686257,13157.084786219995,29372.70463002,53257.92954984001 2026-04-08,22:10:59.000,98,11150209,5485,0,1775686258,13157.01742312,28451.044980780003,53257.99243392 2026-04-08,22:11:00.000,98,11150238,5085,0,1775686259,13156.99047787999,24763.955239500006,53258.11121496 2026-04-08,22:11:02.000,98,11150227,5525,0,1775686261,13156.842279059994,33059.6533887,53257.79679456 2026-04-08,22:11:03.000,98,11150185,5525,0,1775686262,13156.88943322999,29372.605942199996,53257.95749832001 2026-04-08,22:11:04.000,98,11150174,5205,0,1775686263,13156.815333819999,36285.67363494,53257.90858848001 2026-04-08,22:11:05.000,98,11150197,5565,0,1775686264,13156.741234409994,32137.859805989996,53257.78980744001 2026-04-08,22:11:06.000,98,11150284,5125,0,1775686265,13156.774915959999,31216.00983024,53257.85967864001 2026-04-08,22:11:07.000,98,11150207,5405,0,1775686266,13156.815333819999,30294.406574039996,53257.985446800005 2026-04-08,22:11:08.000,98,11150329,5605,0,1775686267,13156.76817964999,27990.074173560002,53258.04134376 2026-04-08,22:11:09.000,98,11150264,5085,0,1775686268,13156.774915959999,27989.79220836,53257.94352408 2026-04-08,22:11:10.000,98,11150266,5205,0,1775686269,13156.700816549994,30755.074268669996,53257.74089760001 2026-04-08,22:11:11.000,98,11150165,5565,0,1775686270,13156.579562969993,27068.11846086,53257.78282032 2026-04-08,22:11:13.000,98,11150240,5085,0,1775686272,13156.606508209989,27989.855650530008,53257.7758332 2026-04-08,22:11:14.000,98,11150184,5245,0,1775686273,13156.579562969993,31676.719819649996,53257.79679456 2026-04-08,22:11:15.000,98,11150245,5725,0,1775686274,13156.579562969993,25224.573590219996,53257.74089760001 2026-04-08,22:11:16.000,98,11150153,5605,0,1775686275,13156.572826659998,30294.244444049997,53257.81076880001 2026-04-08,22:11:17.000,98,11150184,5005,0,1775686276,13156.566090349988,24763.70147082,53257.79679456 2026-04-08,22:11:18.000,98,11150304,5165,0,1775686277,13156.586299279988,33059.31503046,53257.78980744001 2026-04-08,22:11:19.000,98,11150171,5684,0,1775686278,13156.633453449998,32598.45700932,53257.78980744001 2026-04-08,22:11:20.000,98,11150320,5005,0,1775686279,13156.640189759994,28450.565639940003,53257.8457044 2026-04-08,22:11:21.000,98,11150176,4845,0,1775686280,13156.633453449998,22920.121354529998,53257.7758332 2026-04-08,22:11:22.000,98,11150254,5085,0,1775686281,13156.552617729998,35824.55479599,53257.68500064 2026-04-08,22:11:24.000,98,11150343,5605,0,1775686283,13156.646926069989,29833.365275520002,53257.72692336 2026-04-08,22:11:25.000,98,11150305,5565,0,1775686284,13156.673871309999,31215.798356340005,53257.78980744001 2026-04-08,22:11:26.000,98,11150249,5365,0,1775686285,13156.606508209989,31215.713766779998,53257.60814232 2026-04-08,22:11:27.000,98,11150184,4965,0,1775686286,13156.619980829993,28911.58579107,53257.65705216 2026-04-08,22:11:28.000,98,11150248,5085,0,1775686287,13156.518936179993,27068.033871299995,53257.866665760004 2026-04-08,22:11:29.000,98,11150206,5245,0,1775686288,13156.566090349988,29372.366271780003,53257.90160136 2026-04-08,22:11:30.000,98,11150261,5205,0,1775686289,13156.539145109993,30754.912138679996,53257.664039279996 2026-04-08,22:11:31.000,98,11150299,5684,0,1775686290,13156.444836770002,28911.480054119995,53257.88064000001 2026-04-08,22:11:32.000,98,11150278,4925,0,1775686291,13156.498727249993,31215.720815909997,53257.698974880004 2026-04-08,22:11:33.000,98,11150306,5085,0,1775686292,13156.451573079998,31676.642279220003,53257.78980744001 2026-04-08,22:11:35.000,98,11150274,5325,0,1775686294,13156.397682599993,24763.729667339998,53257.73391048 2026-04-08,22:11:36.000,98,11150257,5605,0,1775686295,13156.404418910002,24302.780007509995,53257.74089760001 2026-04-08,22:11:37.000,98,11150226,5005,0,1775686296,13156.343792120002,35363.70382398,53257.99942104 2026-04-08,22:11:38.000,98,11150218,4845,0,1775686297,13156.242747470002,27989.749913580003,53257.96448544 2026-04-08,22:11:39.000,98,11150272,5125,0,1775686298,13156.283165330002,33520.074363780004,53257.89461424 2026-04-08,22:11:40.000,98,11150306,5285,0,1775686299,13156.229274849997,33520.166002469996,53257.915575600004 2026-04-08,22:11:41.000,98,11150297,5565,0,1775686300,13156.215802229992,27067.97747826,53257.887627120006 2026-04-08,22:11:42.000,98,11150228,4925,0,1775686301,13156.296637949992,25685.35407093,53257.67801352 2026-04-08,22:11:43.000,98,11150226,5085,0,1775686302,13156.236011159992,28450.558590810004,53257.936536960005 2026-04-08,22:11:44.000,98,11150152,5085,0,1775686303,13156.276429019992,29833.174949010005,53257.915575600004 2026-04-08,22:11:46.000,98,11150266,5405,0,1775686305,13156.155175439992,31676.550640529997,53257.747884720004 2026-04-08,22:11:47.000,98,11150209,5525,0,1775686306,13156.202329610001,28911.332022389994,53257.75487184 2026-04-08,22:11:48.000,98,11150315,5605,0,1775686307,13156.215802229992,25685.121449640006,53257.81076880001 2026-04-08,22:11:49.000,98,11150143,5684,0,1775686308,13156.262956400002,28450.481050379996,53257.62910368 2026-04-08,22:11:50.000,98,11150314,5085,0,1775686309,13156.209065919997,32137.309973850002,53257.64307792001 2026-04-08,22:11:51.000,98,11150247,5684,0,1775686310,13156.209065919997,25224.326870670004,53257.72692336 2026-04-08,22:11:52.000,98,11150265,5245,0,1775686311,13156.229274849997,31215.579833309996,53257.76185896001 2026-04-08,22:11:53.000,98,11150165,5605,0,1775686312,13156.202329610001,31676.36031402,53257.74089760001 2026-04-08,22:11:54.000,98,11150208,5165,0,1775686313,13156.188856989997,31215.54458766,53257.82474304 2026-04-08,22:11:55.000,98,11150286,4965,0,1775686314,13156.222538540002,30293.934282329996,53257.82474304 2026-04-08,22:11:57.000,98,11150244,4845,0,1775686316,13156.289901639997,30754.672468260003,53257.73391048 2026-04-08,22:11:58.000,98,11150296,5125,0,1775686317,13156.182120680001,26606.900934089994,53257.83173016 2026-04-08,22:11:59.000,98,11150258,4885,0,1775686318,13156.276429019992,27067.709611319995,53257.76185896001 2026-04-08,22:12:00.000,98,11150289,5285,0,1775686319,13156.276429019992,28911.296776739997,53257.78282032 2026-04-08,22:12:01.000,98,11150246,4805,0,1775686320,13156.330319499997,25685.220137459997,53257.73391048 2026-04-08,22:12:02.000,98,11150145,5285,0,1775686321,13156.236011159992,32598.31602672,53257.768846080005 2026-04-08,22:12:03.000,98,11150183,5285,0,1775686322,13156.310110569997,27067.871741309995,53257.94352408 2026-04-08,22:12:04.000,98,11150212,4685,0,1775686323,13156.215802229992,24763.511144310003,53257.985446800005 2026-04-08,22:12:05.000,98,11150089,5245,0,1775686324,13156.134966509992,29372.24643657,53257.73391048 2026-04-08,22:12:06.000,98,11150184,4805,0,1775686325,13156.202329610001,25224.390312839998,53257.9505112 2026-04-08,22:12:08.000,98,11150280,5005,0,1775686327,13156.054130789991,31215.86179851,53257.74089760001 2026-04-08,22:12:09.000,98,11150237,5125,0,1775686328,13156.074339719991,30754.834598250003,53257.97147256 2026-04-08,22:12:10.000,98,11150239,5245,0,1775686329,13156.081076030001,32598.280781070003,53257.747884720004 2026-04-08,22:12:11.000,98,11150247,5245,0,1775686330,13155.95982245,28911.367268040005,53257.705962 2026-04-08,22:12:12.000,98,11150261,5285,0,1775686331,13155.91266827999,29372.26053483,53257.817755920005 2026-04-08,22:12:13.000,98,11150202,4725,0,1775686332,13155.93287720999,26146.15569903,53257.92256272 2026-04-08,22:12:14.000,98,11150215,5285,0,1775686333,13155.87898673,25685.33292354,53257.99243392 2026-04-08,22:12:15.000,98,11150354,4565,0,1775686334,13155.744260529995,31676.628180960004,53258.0203824 2026-04-08,22:12:16.000,98,11150244,5044,0,1775686335,13155.845305179995,28450.502197769994,53257.87365288 2026-04-08,22:12:17.000,98,11150276,4605,0,1775686336,13155.81835994,22920.135452789997,53257.82474304 2026-04-08,22:12:19.000,98,11150227,5325,0,1775686338,13155.83856887,27067.892888700007,53257.97147256 2026-04-08,22:12:20.000,98,11150329,5325,0,1775686339,13155.865514109995,25685.382267449997,53257.94352408 2026-04-08,22:12:21.000,98,11150297,5245,0,1775686340,13155.79815101,30294.04001928,53257.7758332 2026-04-08,22:12:22.000,98,11150137,5205,0,1775686341,13156.013712929991,26607.13355538,53257.985446800005 2026-04-08,22:12:23.000,98,11150213,5285,0,1775686342,13155.966558759996,28450.523345160007,53257.85967864001 2026-04-08,22:12:24.000,98,11150238,4925,0,1775686343,13156.047394479996,27989.693520540008,53257.83871728001 2026-04-08,22:12:25.000,98,11150288,4805,0,1775686344,13156.0608671,28450.495148639995,53257.887627120006 2026-04-08,22:12:26.000,98,11150263,5085,0,1775686345,13156.249483779997,27067.899937830007,53257.936536960005 2026-04-08,22:12:27.000,98,11150346,4925,0,1775686346,13156.229274849997,25224.411460229996,53257.9505112 2026-04-08,22:12:28.000,98,11150223,5285,0,1775686347,13156.262956400002,31215.756061559994,53258.20903464 2026-04-08,22:12:30.000,98,11150247,5525,0,1775686349,13156.491990939998,28450.544492550005,53258.11820208 2026-04-08,22:12:31.000,98,11150190,4805,0,1775686350,13156.559354039993,27528.835499399996,53258.00640816001 2026-04-08,22:12:32.000,98,11150205,5365,0,1775686351,13156.559354039993,31676.557689659996,53258.034356640004 2026-04-08,22:12:33.000,98,11150284,4885,0,1775686352,13156.687343929989,28450.495148639995,53258.07627936001 2026-04-08,22:12:34.000,98,11150103,5645,0,1775686353,13156.74797071999,30754.771156079994,53258.18807328 2026-04-08,22:12:35.000,98,11150164,5005,0,1775686354,13156.815333819999,24302.7306636,53258.19506040001 2026-04-08,22:12:36.000,98,11150211,5605,0,1775686355,13156.862487989994,26607.048965819995,53257.95749832001 2026-04-08,22:12:37.000,98,11150115,5565,0,1775686356,13156.95006001999,33980.80550058,53257.9505112 2026-04-08,22:12:38.000,98,11150120,4885,0,1775686357,13157.01068680999,28450.403509950003,53258.320828560005 2026-04-08,22:12:39.000,98,11150097,5485,0,1775686358,13156.99721419,31676.395559669996,53258.18807328 2026-04-08,22:12:52.000,98,11150275,5725,0,1775686371,13156.700816549994,33058.90618092001,53258.24397024001 2026-04-08,22:12:53.000,98,11150087,5485,0,1775686372,13156.660398689994,27067.65321828,53258.50948080001 2026-04-08,22:12:54.000,98,11150218,5245,0,1775686373,13156.653662379998,27528.546485069994,53258.38371264001 2026-04-08,22:12:55.000,98,11150270,5125,0,1775686374,13156.653662379998,27989.47499751,53258.271918720005 2026-04-08,22:12:56.000,98,11150151,5405,0,1775686375,13156.646926069989,32598.224388029994,53258.35576416 2026-04-08,22:12:57.000,98,11150154,5044,0,1775686376,13156.694080239999,30293.87084016,53258.38371264001 2026-04-08,22:12:58.000,98,11150248,5365,0,1775686377,13156.754707029999,27989.644176629998,53258.3348028 2026-04-08,22:12:59.000,98,11150233,5405,0,1775686378,13156.694080239999,25685.213088329998,53258.28589296 2026-04-08,22:13:00.000,98,11150286,5125,0,1775686379,13156.673871309999,27989.496144899997,53258.2998672 2026-04-08,22:13:01.000,98,11150224,5005,0,1775686380,13156.842279059994,25685.255383109994,53258.46755808 2026-04-08,22:13:03.000,98,11150234,5445,0,1775686382,13156.842279059994,29372.267583959998,53258.37672552 2026-04-08,22:13:04.000,98,11150190,5205,0,1775686383,13157.01068680999,32598.30897759,53258.29288008001 2026-04-08,22:13:05.000,98,11150161,5365,0,1775686384,13157.104995149995,27528.765008100003,53258.36275128001 2026-04-08,22:13:06.000,98,11149982,5085,0,1775686385,13157.104995149995,28450.410559080003,53258.39768688 2026-04-08,22:13:07.000,98,11150128,5125,0,1775686386,13157.145413009996,28450.45285386,53258.31384144001 2026-04-08,22:13:08.000,98,11150250,4925,0,1775686387,13157.21951242,30754.757057819996,53258.35576416 2026-04-08,22:13:09.000,98,11150180,4845,0,1775686388,13157.266666589996,29833.0551138,53258.60031336001 2026-04-08,22:13:10.000,98,11150159,5365,0,1775686389,13157.387920169997,33980.86894275001,53258.36275128001 2026-04-08,22:13:11.000,98,11150161,5485,0,1775686390,13157.462019580002,27528.602878110003,53258.586339120004 2026-04-08,22:13:12.000,98,11150097,5565,0,1775686391,13157.488964819997,24302.498042310006,53258.48153232001 2026-04-08,22:13:14.000,98,11150244,5165,0,1775686393,13157.738208289993,28911.050057190005,53258.52345504 2026-04-08,22:13:15.000,98,11150244,5125,0,1775686394,13157.792098769998,36285.01806585,53258.48153232001 2026-04-08,22:13:16.000,98,11150296,5125,0,1775686395,13157.798835079993,29832.970524239994,53258.586339120004 2026-04-08,22:13:17.000,98,11150318,5245,0,1775686396,13157.805571389988,31215.558685919998,53258.42563536 2026-04-08,22:13:18.000,98,11150294,5245,0,1775686397,13157.926824969989,24763.292621279994,53258.50948080001 2026-04-08,22:13:19.000,98,11150286,5205,0,1775686398,13158.021133309994,29372.140699619995,53258.66319744 2026-04-08,22:13:20.000,98,11150221,5565,0,1775686399,13157.926824969989,27067.737807840007,53258.34178992001 2026-04-08,22:13:21.000,98,11150401,5805,0,1775686400,13157.980715449994,30754.69361565,53258.43262248001 2026-04-08,22:13:22.000,98,11150229,5525,0,1775686401,13157.893143419999,29372.063159190002,53258.74005576 2026-04-08,22:13:23.000,98,11150215,5925,0,1775686402,13158.021133309994,31676.52244401,53258.63524896 2026-04-08,22:13:25.000,98,11150151,5765,0,1775686404,13157.96724282999,27528.560583330007,53258.55140352001 2026-04-08,22:13:26.000,98,11150092,5044,0,1775686405,13157.872934489998,32137.50030036,53258.74005576 2026-04-08,22:13:27.000,98,11150200,5125,0,1775686406,13157.960506519994,27528.80730288,53258.62127472 2026-04-08,22:13:28.000,98,11150239,5605,0,1775686407,13157.953770209999,29833.189047270003,53258.64922320001 2026-04-08,22:13:29.000,98,11150304,4965,0,1775686408,13157.994188069999,32598.414714540006,53258.87979816 2026-04-08,22:13:30.000,98,11150134,5005,0,1775686409,13158.061551169994,35363.520546600004,53258.83088832 2026-04-08,22:13:31.000,98,11150264,5044,0,1775686410,13157.98745175999,31215.69966852,53258.95665648 2026-04-08,22:13:32.000,98,11150299,5605,0,1775686411,13158.08849640999,25685.3470218,53258.80992696 2026-04-08,22:13:33.000,98,11150238,5285,0,1775686412,13158.04807854999,30754.827549120004,53258.80992696 2026-04-08,22:13:34.000,98,11150391,5605,0,1775686413,13157.960506519994,29372.267583959998,53258.705120160004 2026-04-08,22:13:36.000,98,11150121,5845,0,1775686415,13157.98745175999,27528.666320279997,53258.893772400006 2026-04-08,22:13:37.000,98,11150260,5085,0,1775686416,13158.11544165,31676.614082700005,53259.10338600001 2026-04-08,22:13:38.000,98,11150174,5085,0,1775686417,13158.18954105999,30294.025921020002,53258.96364360001 2026-04-08,22:13:39.000,98,11150343,5565,0,1775686418,13158.182804749995,28450.170888659995,53258.78197848 2026-04-08,22:13:40.000,98,11150297,5605,0,1775686419,13158.31753095,29832.75200121,53258.74005576 2026-04-08,22:13:41.000,98,11150212,5005,0,1775686420,13158.465729769996,31215.579833309996,53259.07543752 2026-04-08,22:13:42.000,98,11150295,5525,0,1775686421,13158.506147629996,27528.609927240002,53259.15229584001 2026-04-08,22:13:43.000,98,11150442,5245,0,1775686422,13158.573510729992,27989.47499751,53259.040501920004 2026-04-08,22:13:44.000,98,11150186,5205,0,1775686423,13158.688027999997,31676.571787919995,53259.00556632 2026-04-08,22:13:45.000,98,11150256,5005,0,1775686424,13158.701500620002,29832.88593468,53259.01255344001 2026-04-08,22:13:47.000,98,11150352,5205,0,1775686426,13158.896853609993,26606.65421454,53259.22216704001 2026-04-08,22:13:48.000,98,11150272,5125,0,1775686427,13159.078733979994,30293.772152339996,53259.16627008 2026-04-08,22:13:49.000,98,11150367,5525,0,1775686428,13159.038316119993,27067.66026741,53259.22216704001 2026-04-08,22:13:50.000,98,11150400,4965,0,1775686429,13159.078733979994,29372.034962670004,53259.30601248 2026-04-08,22:13:51.000,98,11150162,5005,0,1775686430,13159.159569699994,29371.92217659,53259.21517992 2026-04-08,22:13:52.000,98,11150205,5365,0,1775686431,13159.28755958999,27067.547481329995,53259.110373120006 2026-04-08,22:13:53.000,98,11150260,4765,0,1775686432,13159.26735065999,21998.13744531,53259.28505112 2026-04-08,22:13:54.000,98,11150268,5125,0,1775686433,13159.321241139995,33980.77730406,53259.21517992 2026-04-08,22:13:55.000,98,11150170,5165,0,1775686434,13159.38860423999,31676.635230090003,53259.278064000006 2026-04-08,22:13:56.000,98,11150087,5605,0,1775686435,13159.43575841,30293.72280843,53259.36889656001 2026-04-08,22:13:58.000,98,11149991,5645,0,1775686437,13159.381867929995,30294.004773630004,53259.45972912 2026-04-08,22:13:59.000,98,11150319,5405,0,1775686438,13159.45596734,27989.756962710002,53259.60645864001 2026-04-08,22:14:00.000,98,11150417,5365,0,1775686439,13159.42902209999,28450.805310359996,53259.50863896 2026-04-08,22:14:01.000,98,11150179,5325,0,1775686440,13159.44923102999,24763.638028650006,53259.48069048 2026-04-08,22:14:02.000,98,11150363,5565,0,1775686441,13159.422285789995,28450.706622540005,53259.70427832001 2026-04-08,22:14:03.000,98,11150364,5125,0,1775686442,13159.34818637999,28450.58678733,53259.5226132 2026-04-08,22:14:04.000,98,11150346,5165,0,1775686443,13159.18651493999,30755.053121279998,53259.57152304 2026-04-08,22:14:05.000,98,11150174,5085,0,1775686444,13159.321241139995,28450.544492550005,53259.48069048 2026-04-08,22:14:06.000,98,11150273,5605,0,1775686445,13159.18651493999,30754.989679110004,53259.50863896 2026-04-08,22:14:07.000,98,11150047,5445,0,1775686446,13159.166306009989,33059.28683394,53259.613445760006 2026-04-08,22:14:09.000,98,11150226,5325,0,1775686448,13159.233669109999,25685.424562230008,53259.564535920006 2026-04-08,22:14:10.000,98,11150214,5165,0,1775686449,13159.119151839994,28450.636131239997,53259.8370336 2026-04-08,22:14:11.000,98,11150222,5165,0,1775686450,13159.119151839994,30755.067219539997,53259.60645864001 2026-04-08,22:14:12.000,98,11150197,5365,0,1775686451,13159.004634569988,23381.028719580005,53259.55056168 2026-04-08,22:14:13.000,98,11150206,4885,0,1775686452,13159.071997669998,30294.19510014,53259.63440712001 2026-04-08,22:14:14.000,98,11150294,4765,0,1775686453,13159.051788739998,29833.24544031,53259.63440712001 2026-04-08,22:14:15.000,98,11150314,4925,0,1775686454,13159.004634569988,25685.473906140003,53259.732226800006 2026-04-08,22:14:16.000,98,11150401,5205,0,1775686455,13158.930535159998,27528.772057230002,53259.92087904001 2026-04-08,22:14:17.000,98,11150321,5245,0,1775686456,13159.011370879998,27528.920088960003,53259.79511088 2026-04-08,22:14:18.000,98,11150319,5165,0,1775686457,13158.997898259993,29833.365275520002,53259.711265440004 2026-04-08,22:14:20.000,98,11150197,5085,0,1775686459,13158.930535159998,32137.627184700003,53259.70427832001 2026-04-08,22:14:21.000,98,11150159,5285,0,1775686460,13158.997898259993,30755.18705475,53259.7671624 2026-04-08,22:14:22.000,98,11150032,4925,0,1775686461,13158.903589920003,33981.07336752,53259.67632984 2026-04-08,22:14:23.000,98,11149999,4405,0,1775686462,13159.031579809998,31215.882945899997,53259.65536848001 2026-04-08,22:14:24.000,98,11150036,4685,0,1775686463,13158.863172060002,27068.026822169995,53259.62742 2026-04-08,22:14:25.000,98,11150182,4925,0,1775686464,13158.991161949998,29372.443812209996,53259.68331696001 2026-04-08,22:14:26.000,98,11150246,4605,0,1775686465,13158.863172060002,25224.756867599994,53259.64838136 2026-04-08,22:14:27.000,98,11150181,5205,0,1775686466,13158.836226819993,31215.988682850002,53259.66934272 2026-04-08,22:14:28.000,98,11150229,5565,0,1775686467,13158.930535159998,27990.10941921,53259.75318816001 2026-04-08,22:14:29.000,98,11150368,3885,0,1775686468,13158.829490509997,28911.804314099994,53259.82305936001 2026-04-08,22:14:31.000,98,11150122,5005,0,1775686470,13158.741918480002,28450.868752530005,53259.64838136 2026-04-08,22:14:32.000,98,11150231,5285,0,1775686471,13158.755391099992,32137.859805989996,53259.72523968001 2026-04-08,22:14:33.000,98,11150111,5645,0,1775686472,13158.755391099992,24763.912944719996,53259.65536848001 2026-04-08,22:14:34.000,98,11150325,5285,0,1775686473,13158.654346449992,32598.724876260007,53259.68331696001 2026-04-08,22:14:35.000,98,11150242,4845,0,1775686474,13158.546565489996,31216.080321539994,53259.68331696001 2026-04-08,22:14:36.000,98,11150192,4885,0,1775686475,13158.506147629996,31216.200156749997,53259.58549728001 2026-04-08,22:14:37.000,98,11150248,4845,0,1775686476,13158.465729769996,26146.585695960006,53259.47370336 2026-04-08,22:14:38.000,98,11150157,5325,0,1775686477,13158.344476189995,28450.889899920003,53259.424793520004 2026-04-08,22:14:39.000,98,11150132,5044,0,1775686478,13158.23669523,31677.058177889994,53259.326973840005 2026-04-08,22:14:40.000,98,11150229,5365,0,1775686479,13158.19627737,24763.983436020004,53259.40383216 2026-04-08,22:14:42.000,98,11150223,5565,0,1775686481,13158.02786961999,31216.228353269995,53259.41081928 2026-04-08,22:14:43.000,98,11150241,5485,0,1775686482,13157.920088659994,28450.91809644,53259.29203824 2026-04-08,22:14:44.000,98,11150220,4965,0,1775686483,13157.832516629998,32137.98669033,53259.278064000006 2026-04-08,22:14:45.000,98,11150200,5005,0,1775686484,13157.704526740003,29833.590847679996,53259.29902536001 2026-04-08,22:14:46.000,98,11150238,5085,0,1775686485,13157.684317810003,29372.612991329996,53259.30601248 2026-04-08,22:14:47.000,98,11150181,5445,0,1775686486,13157.583273160002,28450.854654270006,53259.48767760001 2026-04-08,22:14:48.000,98,11150271,5965,0,1775686487,13157.414865409992,30755.34213561,53259.159282960005 2026-04-08,22:14:49.000,98,11150278,5005,0,1775686488,13157.320557070001,30294.491163600003,53259.19421856 2026-04-08,22:14:50.000,98,11150433,5485,0,1775686489,13157.226248729996,32599.042087110007,53259.34793520001 2026-04-08,22:14:51.000,98,11150315,5445,0,1775686490,13157.165621939996,29833.626093330007,53259.18024432001 2026-04-08,22:14:53.000,98,11150216,5005,0,1775686492,13157.05110466999,30294.441819689993,53259.04748904 2026-04-08,22:14:54.000,98,11150280,5165,0,1775686493,13157.044368359995,29833.55560203,53259.29902536001 2026-04-08,22:14:55.000,98,11150243,5645,0,1775686494,13156.97026894999,28450.995636870008,53259.2431284 2026-04-08,22:14:56.000,98,11150196,5125,0,1775686495,13157.07131359999,30294.427721429995,53259.1383216 2026-04-08,22:14:57.000,98,11150256,5005,0,1775686496,13157.05110466999,30294.462967080006,53259.12434736 2026-04-08,22:14:58.000,98,11150215,5565,0,1775686497,13157.01742312,28450.90399818,53259.08242464001 2026-04-08,22:14:59.000,98,11150215,5445,0,1775686498,13157.05110466999,33520.532557230006,53258.893772400006 2026-04-08,22:15:00.000,98,11150189,5445,0,1775686499,13156.97700526,28451.030882520005,53258.97761784 2026-04-08,22:15:01.000,98,11150159,5525,0,1775686500,13157.03763205,29372.761023059997,53259.040501920004 2026-04-08,22:15:02.000,98,11150178,5245,0,1775686501,13157.03763205,32598.767171040003,53259.04748904 2026-04-08,22:15:04.000,98,11150317,5765,0,1775686503,13157.125204079995,28450.875801660004,53258.73306864 2026-04-08,22:15:05.000,98,11150265,5245,0,1775686504,13157.15214931999,28911.74087193,53258.872811040004 2026-04-08,22:15:06.000,98,11150142,5165,0,1775686505,13157.206039799996,25224.67932717,53258.90774664 2026-04-08,22:15:07.000,98,11150130,5165,0,1775686506,13157.17909456,30755.144759970004,53258.74005576 2026-04-08,22:15:08.000,98,11150175,5405,0,1775686507,13157.232985039991,27529.018776779994,53258.71210728 2026-04-08,22:15:09.000,98,11150109,5405,0,1775686508,13157.293611829991,33059.4419148,53258.67018456 2026-04-08,22:15:10.000,98,11150191,5525,0,1775686509,13157.246457659996,28450.727769930003,53258.74704288001 2026-04-08,22:15:11.000,98,11150300,5044,0,1775686510,13157.266666589996,26146.402418579994,53258.774991360006 2026-04-08,22:15:12.000,98,11150226,5125,0,1775686511,13157.300348140001,27528.934187220002,53258.74704288001 2026-04-08,22:15:13.000,98,11150264,5165,0,1775686512,13157.401392790001,30294.20214927,53258.69813304001 2026-04-08,22:15:15.000,98,11150245,5645,0,1775686514,13157.529382679997,27989.799257489998,53258.586339120004 2026-04-08,22:15:16.000,98,11150168,5085,0,1775686515,13157.502437440002,27068.019773039996,53258.59332624 2026-04-08,22:15:17.000,98,11150219,5405,0,1775686516,13157.462019580002,30754.912138679996,53258.64922320001 2026-04-08,22:15:18.000,98,11150326,5205,0,1775686517,13157.475492199992,30755.01787563,53258.607300480006 2026-04-08,22:15:19.000,98,11150311,5445,0,1775686518,13157.475492199992,32598.499304099998,53258.57236488 2026-04-08,22:15:20.000,98,11150287,5565,0,1775686519,13157.576536849992,28450.636131239997,53258.558390640006 2026-04-08,22:15:21.000,98,11150283,5565,0,1775686520,13157.455283269992,36285.441013649994,53258.69114592 2026-04-08,22:15:22.000,98,11150295,5605,0,1775686521,13157.536118989992,26607.084211470006,53258.51646792 2026-04-08,22:15:23.000,98,11150281,5684,0,1775686522,13157.509173749997,26607.112407990004,53258.69114592 2026-04-08,22:15:24.000,98,11150304,5044,0,1775686523,13157.563064230002,29372.309878739994,53258.57935200001 2026-04-08,22:15:26.000,98,11150217,5405,0,1775686525,13157.630427329997,31676.564738789995,53258.60031336001 2026-04-08,22:15:27.000,98,11150299,5645,0,1775686526,13157.590009469997,29833.07626119,53258.488519440005 2026-04-08,22:15:28.000,98,11150247,5605,0,1775686527,13157.637163639993,32137.436858190005,53258.57935200001 2026-04-08,22:15:29.000,98,11150295,5245,0,1775686528,13157.643899950002,27528.722713320007,53258.607300480006 2026-04-08,22:15:30.000,98,11150244,5165,0,1775686529,13157.563064230002,26607.027818429997,53258.50249368 2026-04-08,22:15:31.000,98,11150300,4925,0,1775686530,13157.603482090002,27528.743860710005,53258.439609600005 2026-04-08,22:15:32.000,98,11150222,5125,0,1775686531,13157.650636259998,25224.34801806,53258.43262248001 2026-04-08,22:15:33.000,98,11150200,5044,0,1775686532,13157.657372569993,26146.035863819998,53258.488519440005 2026-04-08,22:15:34.000,98,11150319,5365,0,1775686533,13157.711263049998,31215.671472,53258.45358384 2026-04-08,22:15:35.000,98,11150088,4925,0,1775686534,13157.657372569993,25685.2060392,53258.64922320001 2026-04-08,22:15:37.000,98,11150173,5845,0,1775686536,13157.684317810003,35824.24463427,53258.6142876 2026-04-08,22:15:38.000,98,11150336,5285,0,1775686537,13157.717999359993,28911.310874999996,53258.53044216001 2026-04-08,22:15:39.000,98,11150253,5565,0,1775686538,13157.664108880002,25224.242281109997,53258.46755808 2026-04-08,22:15:40.000,98,11150310,5165,0,1775686539,13157.637163639993,27989.383358820007,53258.39768688 2026-04-08,22:15:41.000,98,11150258,4925,0,1775686540,13157.670845189998,27528.63107463,53258.50948080001 2026-04-08,22:15:42.000,98,11150142,5125,0,1775686541,13157.717999359993,33059.05421264999,53258.60031336001 2026-04-08,22:15:43.000,98,11150151,5445,0,1775686542,13157.731471979998,28911.09235197,53258.51646792 2026-04-08,22:15:44.000,98,11150180,5085,0,1775686543,13157.691054119998,27528.49009203,53258.46057096001 2026-04-08,22:15:45.000,98,11150225,5405,0,1775686544,13157.677581499993,27528.405502470006,53258.34877704 2026-04-08,22:15:46.000,98,11150289,5485,0,1775686545,13157.724735669988,25224.06605286,53258.46755808 2026-04-08,22:15:48.000,98,11150240,5085,0,1775686547,13157.758417219993,31215.3895068,53258.43262248001 2026-04-08,22:15:49.000,98,11150152,5005,0,1775686548,13157.664108880002,27528.447797250003,53258.50948080001 2026-04-08,22:15:50.000,98,11150325,5405,0,1775686549,13157.758417219993,29832.660362519993,53258.45358384 2026-04-08,22:15:51.000,98,11150161,5445,0,1775686550,13157.738208289993,25223.918021129997,53258.83088832 2026-04-08,22:15:52.000,98,11150405,5325,0,1775686551,13157.711263049998,27989.171884919997,53258.55140352001 2026-04-08,22:15:53.000,98,11150153,5525,0,1775686552,13157.771889839998,31215.178032900003,53258.24397024001 2026-04-08,22:15:54.000,98,11150319,5405,0,1775686553,13157.717999359993,35363.153991839994,53258.41166112001 2026-04-08,22:15:55.000,98,11150132,5125,0,1775686554,13157.711263049998,28911.043008060005,53258.45358384 2026-04-08,22:15:56.000,98,11150369,5485,0,1775686555,13157.744944599988,29832.716755560003,53258.558390640006 2026-04-08,22:15:57.000,98,11150390,5125,0,1775686556,13157.637163639993,29832.850689030005,53258.46755808 2026-04-08,22:15:59.000,98,11150192,5245,0,1775686558,13157.738208289993,27528.264519870005,53258.55140352001 2026-04-08,22:16:00.000,98,11150085,5485,0,1775686559,13157.785362459988,23841.59067726,53258.63524896 2026-04-08,22:16:01.000,98,11150027,5285,0,1775686560,13157.805571389988,27067.66731654,53258.42563536 2026-04-08,22:16:02.000,98,11150191,5525,0,1775686561,13157.812307699998,27528.49009203,53258.41166112001 2026-04-08,22:16:03.000,98,11150257,5445,0,1775686562,13157.664108880002,26606.809295400002,53258.53044216001 2026-04-08,22:16:04.000,98,11150178,5125,0,1775686563,13157.724735669988,29832.991671630007,53258.45358384 2026-04-08,22:16:05.000,98,11150253,5725,0,1775686564,13157.616954709993,31676.52244401,53258.2998672 2026-04-08,22:16:06.000,98,11150368,4885,0,1775686565,13157.556327919992,33059.040114389994,53258.439609600005 2026-04-08,22:16:07.000,98,11150123,5605,0,1775686566,13157.590009469997,33058.99077048,53258.51646792 2026-04-08,22:16:08.000,98,11150277,5525,0,1775686567,13157.522646370002,25685.149646160004,53258.4745452 2026-04-08,22:16:10.000,98,11150213,5445,0,1775686569,13157.455283269992,26145.83143905,53258.48153232001 2026-04-08,22:16:11.000,98,11150172,5085,0,1775686570,13157.394656479992,29372.133650489995,53258.62826184001 2026-04-08,22:16:12.000,98,11150115,5485,0,1775686571,13157.435074339992,23380.61282091,53258.656210320005 2026-04-08,22:16:13.000,98,11150424,5365,0,1775686572,13157.462019580002,24763.475898660006,53258.488519440005 2026-04-08,22:16:14.000,98,11150261,5565,0,1775686573,13157.502437440002,31215.608029830008,53258.39768688 2026-04-08,22:16:15.000,98,11150160,5044,0,1775686574,13157.576536849992,30754.820499990004,53258.404674 2026-04-08,22:16:16.000,98,11150260,5125,0,1775686575,13157.623691020002,23380.61282091,53258.59332624 2026-04-08,22:16:17.000,98,11150153,5245,0,1775686576,13157.610218399997,30293.765103209997,53258.48153232001 2026-04-08,22:16:18.000,98,11150075,5565,0,1775686577,13157.509173749997,29832.864787290004,53258.46755808 2026-04-08,22:16:19.000,98,11150365,5445,0,1775686578,13157.603482090002,28911.41661195,53258.52345504 2026-04-08,22:16:21.000,98,11150201,5445,0,1775686580,13157.657372569993,29371.985618759994,53258.5444164 2026-04-08,22:16:22.000,98,11150351,5365,0,1775686581,13157.839252939993,34441.649423459996,53258.50249368 2026-04-08,22:16:23.000,98,11150290,4965,0,1775686582,13157.852725559998,29372.274633089997,53258.39768688 2026-04-08,22:16:24.000,98,11150254,4685,0,1775686583,13157.994188069999,30293.772152339996,53258.48153232001 2026-04-08,22:16:25.000,98,11150229,5365,0,1775686584,13158.04807854999,30293.779201469995,53258.44659672 2026-04-08,22:16:26.000,98,11150377,5285,0,1775686585,13158.15585951,29372.345124390005,53258.57236488 2026-04-08,22:16:27.000,98,11150243,5085,0,1775686586,13158.27037677999,30293.927233199996,53258.55140352001 2026-04-08,22:16:28.000,98,11150391,5325,0,1775686587,13158.364685119996,27528.729762450006,53258.46755808 2026-04-08,22:16:29.000,98,11150187,5205,0,1775686588,13158.492675009991,28911.071204580003,53258.50249368 2026-04-08,22:16:30.000,98,11150434,4925,0,1775686589,13158.533092869991,33059.13880221,53258.63524896 2026-04-08,22:16:32.000,98,11150334,5044,0,1775686591,13158.688027999997,28450.417608210002,53258.67717168001 2026-04-08,22:16:33.000,98,11150337,5245,0,1775686592,13158.735182169992,31676.325068370003,53258.73306864 2026-04-08,22:16:34.000,98,11150332,4605,0,1775686593,13158.944007779988,28911.08530284,53258.78197848 2026-04-08,22:16:35.000,98,11150243,5445,0,1775686594,13158.937271469993,28450.45285386,53258.81691408001 2026-04-08,22:16:36.000,98,11150227,5605,0,1775686595,13158.997898259993,32598.15389673,53258.79595272001 2026-04-08,22:16:37.000,98,11150275,5285,0,1775686596,13159.092206599998,33059.026016129996,53258.83088832 2026-04-08,22:16:38.000,98,11150333,5365,0,1775686597,13159.024843499988,22459.044810360007,53258.872811040004 2026-04-08,22:16:39.000,98,11150144,4765,0,1775686598,13159.193251249999,31215.600980699994,53258.9985792 2026-04-08,22:16:40.000,98,11150276,4925,0,1775686599,13159.30776851999,26606.83044279,53259.061463280006 2026-04-08,22:16:41.000,98,11150226,4765,0,1775686600,13159.22693279999,29372.23233831,53258.9985792 2026-04-08,22:16:43.000,98,11150317,5565,0,1775686602,13159.543539369995,27989.735815320004,53258.87979816 2026-04-08,22:16:44.000,98,11150109,5565,0,1775686603,13159.604166159996,31676.51539488,53259.29203824 2026-04-08,22:16:45.000,98,11150086,4925,0,1775686604,13159.651320329991,34441.649423459996,53259.13133448001 2026-04-08,22:16:46.000,98,11150221,5445,0,1775686605,13159.725419739996,27989.60893098,53259.29203824 2026-04-08,22:16:47.000,98,11150258,5125,0,1775686606,13159.833200699992,28911.367268040005,53259.03351480001 2026-04-08,22:16:48.000,98,11150266,5205,0,1775686607,13159.819728080001,28450.410559080003,53259.18723144 2026-04-08,22:16:49.000,98,11150117,5565,0,1775686608,13159.839937010001,23841.781003769996,53259.35492232 2026-04-08,22:16:50.000,98,11150311,5684,0,1775686609,13159.860145940002,26146.134551640003,53259.18024432001 2026-04-08,22:16:51.000,98,11150259,5605,0,1775686610,13159.907300109997,27528.835499399996,53259.14530872 2026-04-08,22:16:52.000,98,11150131,5565,0,1775686611,13159.981399520002,30754.86279477,53259.46671624001 2026-04-08,22:16:54.000,98,11150207,5805,0,1775686613,13159.988135829997,27528.79320462,53259.22216704001 2026-04-08,22:16:55.000,98,11150245,5365,0,1775686614,13160.163279889988,31676.402608799996,53259.375883680004 2026-04-08,22:16:56.000,98,11150095,5405,0,1775686615,13160.257588229993,33520.03911813001,53259.34094808 2026-04-08,22:16:57.000,98,11150362,5125,0,1775686616,13160.318215019994,30293.72985756,53259.43876776001 2026-04-08,22:16:58.000,98,11150152,5365,0,1775686617,13160.338423949994,25685.19899007,53259.564535920006 2026-04-08,22:16:59.000,98,11150319,5485,0,1775686618,13160.48662276999,28450.163839529996,53259.62043288 2026-04-08,22:17:00.000,98,11150082,4845,0,1775686619,13160.385578119989,27989.45385012,53259.58549728001 2026-04-08,22:17:01.000,98,11150180,5445,0,1775686620,13160.47315015,27067.695513059996,53259.62043288 2026-04-08,22:17:02.000,98,11150042,5285,0,1775686621,13160.55398587,28450.304822129998,53259.53658744001 2026-04-08,22:17:03.000,98,11150121,5525,0,1775686622,13160.66850313999,29832.949376849996,53259.57152304 2026-04-08,22:17:05.000,98,11150012,5485,0,1775686624,13160.823438269996,26606.781098880005,53259.65536848001 2026-04-08,22:17:06.000,98,11150204,5205,0,1775686625,13160.843647199996,27528.285667260003,53259.613445760006 2026-04-08,22:17:07.000,98,11150217,5605,0,1775686626,13160.870592439991,32136.915222569995,53259.78812376 2026-04-08,22:17:08.000,98,11150292,5005,0,1775686627,13160.89753768,27067.32190917,53259.72523968001 2026-04-08,22:17:09.000,98,11150295,5565,0,1775686628,13160.991846019991,24763.151638680007,53259.86498208 2026-04-08,22:17:10.000,98,11150061,5485,0,1775686629,13161.079418050002,26145.648161670004,53259.98376312 2026-04-08,22:17:11.000,98,11150290,5285,0,1775686630,13161.220880560002,27528.045996839995,53259.99075024001 2026-04-08,22:17:12.000,98,11150154,5005,0,1775686631,13161.268034729997,32597.702752409998,53259.948827520006 2026-04-08,22:17:13.000,98,11149970,5205,0,1775686632,13161.214144249992,26606.36520021,53259.899917680006 2026-04-08,22:17:14.000,98,11150296,5085,0,1775686633,13161.214144249992,30293.694611910003,53259.91389192 2026-04-08,22:17:16.000,98,11150118,5165,0,1775686635,13161.362343069988,30754.270667849996,53259.99075024001 2026-04-08,22:17:17.000,98,11150252,5085,0,1775686636,13161.328661519998,35363.16104096999,53260.01869872001 2026-04-08,22:17:18.000,98,11150199,5565,0,1775686637,13161.470124029998,23380.4224944,53260.13049264 2026-04-08,22:17:19.000,98,11149978,5085,0,1775686638,13161.62505915999,29832.611018609998,53260.067608560006 2026-04-08,22:17:20.000,98,11150331,5365,0,1775686639,13161.564432369989,28449.987611279998,53260.17241536 2026-04-08,22:17:21.000,98,11150370,4885,0,1775686640,13161.618322849994,23380.337904839995,53260.25626080001 2026-04-08,22:17:22.000,98,11150140,4885,0,1775686641,13161.68568594999,27989.284671,53260.24228656 2026-04-08,22:17:23.000,98,11150139,5605,0,1775686642,13161.678949639994,27067.575677850007,53259.96978888001 2026-04-08,22:17:24.000,98,11150163,5565,0,1775686643,13161.739576429994,25684.804238790006,53260.333119120005 2026-04-08,22:17:25.000,98,11150095,5565,0,1775686644,13161.78673059999,28910.979565889997,53260.22831232001 2026-04-08,22:17:27.000,98,11150235,5565,0,1775686646,13161.93492942,29371.92922572,53260.44491304001 2026-04-08,22:17:28.000,98,11150341,5485,0,1775686647,13161.90798417999,27989.263523610003,53260.31914488 2026-04-08,22:17:29.000,98,11150245,5765,0,1775686648,13162.110073479991,28450.325969519996,53260.34709336 2026-04-08,22:17:30.000,98,11150381,5405,0,1775686649,13162.002292519996,30293.631169739994,53260.58465544 2026-04-08,22:17:31.000,98,11150316,4925,0,1775686650,13161.96861096999,27528.497141159998,53260.43792592 2026-04-08,22:17:32.000,98,11150069,5765,0,1775686651,13161.89451156,27067.554530459995,53260.50779712 2026-04-08,22:17:33.000,98,11150350,5005,0,1775686652,13162.042710379996,30754.460994359993,53260.549719840004 2026-04-08,22:17:34.000,98,11150376,5125,0,1775686653,13161.982083589995,29371.950373109998,53260.42395168001 2026-04-08,22:17:35.000,98,11150162,5085,0,1775686654,13161.98881989999,30293.447892359996,53260.38901608 2026-04-08,22:17:36.000,98,11150243,5445,0,1775686655,13161.95513835,28450.029906059994,53260.42395168001 2026-04-08,22:17:38.000,98,11150020,5165,0,1775686657,13162.01576514,28450.184986919994,53260.64055240001 2026-04-08,22:17:39.000,98,11150179,5445,0,1775686658,13161.95513835,30754.320011760006,53260.47984864 2026-04-08,22:17:40.000,98,11150379,5684,0,1775686659,13162.022501449996,29832.540527310004,53260.66151376001 2026-04-08,22:17:41.000,98,11150049,5445,0,1775686660,13161.97534728,28449.81843216,53260.45888728 2026-04-08,22:17:42.000,98,11150336,5205,0,1775686661,13162.042710379996,27528.15173379,53260.598629680004 2026-04-08,22:17:43.000,98,11150155,5605,0,1775686662,13162.03597407,26606.597821500007,53260.56369408001 2026-04-08,22:17:44.000,98,11150364,5085,0,1775686663,13162.083128239996,35823.694802130005,53260.71042360001 2026-04-08,22:17:45.000,98,11150328,5165,0,1775686664,13161.98881989999,27989.009754929997,53260.57766832 2026-04-08,22:17:46.000,98,11150193,5445,0,1775686665,13162.02923775999,33519.256664700006,53260.45888728 2026-04-08,22:17:47.000,98,11150254,5005,0,1775686666,13162.163963959996,31214.91016596,53260.500810000005 2026-04-08,22:17:49.000,98,11150260,5245,0,1775686668,13162.110073479991,30293.440843229997,53260.70343648 2026-04-08,22:17:50.000,98,11150352,5085,0,1775686669,13162.103337169996,32597.83668588,53260.6056168 2026-04-08,22:17:51.000,98,11150188,5285,0,1775686670,13162.07639193,27988.97450928,53260.68247512 2026-04-08,22:17:52.000,98,11150138,5405,0,1775686671,13162.022501449996,22919.416441530004,53260.58465544 2026-04-08,22:17:53.000,98,11150138,5125,0,1775686672,13162.07639193,30293.39149932,53260.58465544 2026-04-08,22:17:54.000,98,11150144,4925,0,1775686673,13162.09660086,26606.37224934,53260.51478424 2026-04-08,22:17:55.000,98,11150216,5205,0,1775686674,13162.042710379996,27989.002705799998,53260.738372080006 2026-04-08,22:17:56.000,98,11150138,5085,0,1775686675,13161.840621079995,27528.208126829995,53260.59164256001 2026-04-08,22:17:57.000,98,11150272,4925,0,1775686676,13161.90798417999,29371.541523570006,53260.57766832 2026-04-08,22:17:58.000,98,11150112,5005,0,1775686677,13161.92819310999,28449.762039120003,53260.668500880005 2026-04-08,22:18:00.000,98,11150276,5245,0,1775686679,13161.74631273999,25223.833431570005,53260.58465544 2026-04-08,22:18:01.000,98,11150265,5684,0,1775686680,13161.76652166999,29371.640211389997,53260.63356528 2026-04-08,22:18:02.000,98,11150280,5044,0,1775686681,13161.75304905,33519.432892950004,53260.52177136001 2026-04-08,22:18:03.000,98,11150227,5525,0,1775686682,13161.75304905,29832.477085139995,53260.75933344001 2026-04-08,22:18:04.000,98,11150326,5005,0,1775686683,13161.66547701999,28449.888923460006,53260.61260392001 2026-04-08,22:18:05.000,98,11150288,5205,0,1775686684,13161.524014509989,31215.0370503,53260.668500880005 2026-04-08,22:18:06.000,98,11150255,5485,0,1775686685,13161.476860339993,32136.83768214,53260.619591040006 2026-04-08,22:18:07.000,98,11150291,5405,0,1775686686,13161.584641299989,31675.951464480007,53260.68946224001 2026-04-08,22:18:08.000,98,11150174,5125,0,1775686687,13161.449915099998,26145.69045645,53260.61260392001 2026-04-08,22:18:09.000,98,11150229,5605,0,1775686688,13161.429706169998,27067.31486004,53260.56369408001 2026-04-08,22:18:11.000,98,11150150,4925,0,1775686690,13161.369079379998,24762.883771740002,53260.78029480001 2026-04-08,22:18:12.000,98,11150209,5605,0,1775686691,13161.308452589998,25223.73474375,53260.52177136001 2026-04-08,22:18:13.000,98,11150113,5445,0,1775686692,13161.207407939997,26606.224217609997,53260.56369408001 2026-04-08,22:18:14.000,98,11150380,4925,0,1775686693,13161.207407939997,25223.643105060008,53260.549719840004 2026-04-08,22:18:15.000,98,11150232,5165,0,1775686694,13161.140044840002,28449.592860000004,53260.42395168001 2026-04-08,22:18:16.000,98,11150277,5485,0,1775686695,13161.072681739992,33979.94550672,53260.35408048001 2026-04-08,22:18:17.000,98,11150192,4765,0,1775686696,13161.045736499997,28449.64925304,53260.30517064001 2026-04-08,22:18:18.000,98,11150227,5565,0,1775686697,13161.039000190001,30293.017895430006,53260.41696456 2026-04-08,22:18:19.000,98,11150202,5125,0,1775686698,13161.005318639996,28449.606958260003,53260.31215776 2026-04-08,22:18:20.000,98,11150265,5525,0,1775686699,13160.991846019991,32136.457029120007,53260.32613200001 2026-04-08,22:18:22.000,98,11150288,4925,0,1775686701,13161.072681739992,29371.146772289998,53260.430938800004 2026-04-08,22:18:23.000,98,11150160,4845,0,1775686702,13160.91774661,27527.651245560002,53260.34010624 2026-04-08,22:18:24.000,98,11150362,4925,0,1775686703,13161.059209120001,35823.1238226,53260.37504184001 2026-04-08,22:18:25.000,98,11150173,5325,0,1775686704,13160.931219229991,28449.346140449998,53260.263247920004 2026-04-08,22:18:26.000,98,11150320,4885,0,1775686705,13161.012054949992,28910.323996799998,53260.17241536 2026-04-08,22:18:27.000,98,11150189,5445,0,1775686706,13161.072681739992,34901.506468139996,53260.263247920004 2026-04-08,22:18:28.000,98,11150090,4805,0,1775686707,13161.086154359997,32597.174067660002,53260.25626080001 2026-04-08,22:18:29.000,98,11150147,5245,0,1775686708,13161.106363289997,28449.437779140004,53260.27722216001 2026-04-08,22:18:30.000,98,11150269,5205,0,1775686709,13161.086154359997,30292.92625674,53260.25626080001 2026-04-08,22:18:31.000,98,11150176,4685,0,1775686710,13161.126572219997,27527.644196430003,53260.2911964 2026-04-08,22:18:33.000,98,11150189,5365,0,1775686712,13161.173726389992,31675.38753408,53260.43792592 2026-04-08,22:18:34.000,98,11149985,5365,0,1775686713,13161.200671630002,25223.311795949994,53260.263247920004 2026-04-08,22:18:35.000,98,11150263,5165,0,1775686714,13161.160253770002,27988.417628010007,53260.20036384 2026-04-08,22:18:36.000,98,11150206,4885,0,1775686715,13161.241089490002,26605.949301540008,53260.38901608 2026-04-08,22:18:37.000,98,11150200,4965,0,1775686716,13161.227616869997,28910.14071942,53260.20036384 2026-04-08,22:18:38.000,98,11150225,5605,0,1775686717,13161.261298420002,29832.032989950007,53260.235299440006 2026-04-08,22:18:39.000,98,11150206,4565,0,1775686718,13161.160253770002,27527.630098170004,53260.3610676 2026-04-08,22:18:40.000,98,11150280,4925,0,1775686719,13161.274771039993,28910.091375510005,53260.59164256001 2026-04-08,22:18:41.000,98,11150335,5245,0,1775686720,13161.241089490002,28449.30384567,53260.31914488 2026-04-08,22:18:42.000,98,11150018,5085,0,1775686721,13161.200671630002,27066.645192690004,53260.2213252 2026-04-08,22:18:44.000,98,11150194,4885,0,1775686723,13161.261298420002,31675.422779729997,53260.24228656 2026-04-08,22:18:45.000,98,11150220,4805,0,1775686724,13161.200671630002,20614.6963389,53260.34010624 2026-04-08,22:18:46.000,98,11150142,4765,0,1775686725,13161.106363289997,28449.430730010004,53260.39600320001 2026-04-08,22:18:47.000,98,11150185,5525,0,1775686726,13161.113099599992,26605.751925899996,53260.284209280006 2026-04-08,22:18:48.000,98,11150298,4765,0,1775686727,13161.126572219997,25684.198013610003,53260.29818352 2026-04-08,22:18:49.000,98,11150176,5125,0,1775686728,13161.065945429997,27988.5092667,53260.284209280006 2026-04-08,22:18:50.000,98,11150068,5085,0,1775686729,13160.998582330001,31675.38048495,53260.27722216001 2026-04-08,22:18:51.000,98,11150339,5565,0,1775686730,13160.998582330001,23840.702486880007,53260.41696456 2026-04-08,22:18:52.000,98,11150162,5245,0,1775686731,13161.039000190001,26144.985543450006,53260.36805472 2026-04-08,22:18:53.000,98,11150244,5085,0,1775686732,13161.039000190001,30753.629197019996,53260.45888728 2026-04-08,22:18:55.000,98,11150162,5205,0,1775686734,13160.964900779996,27066.631094430006,53260.402990320006 2026-04-08,22:18:56.000,98,11150169,5485,0,1775686735,13160.81670196,28449.268600020005,53260.36805472 2026-04-08,22:18:57.000,98,11150178,4925,0,1775686736,13160.850383509991,27988.361234969998,53260.17940248 2026-04-08,22:18:58.000,98,11150206,4965,0,1775686737,13160.7762841,30292.60904589,53260.20735096001 2026-04-08,22:18:59.000,98,11150179,5525,0,1775686738,13160.783020409996,30292.5878985,53260.20735096001 2026-04-08,22:19:00.000,98,11150158,4965,0,1775686739,13160.72912992999,31675.133765399994,53260.151454 2026-04-08,22:19:01.000,98,11150294,4925,0,1775686740,13160.75607517,30753.333133559994,53260.29818352 2026-04-08,22:19:02.000,98,11150115,5525,0,1775686741,13160.69544838,31675.035077580003,53260.24927368 2026-04-08,22:19:03.000,98,11150201,5605,0,1775686742,13160.64829420999,34901.083520340006,53260.095557040004 2026-04-08,22:19:04.000,98,11150058,5044,0,1775686743,13160.64829420999,31675.05622497,53260.22831232001 2026-04-08,22:19:06.000,98,11150140,5085,0,1775686745,13160.621348969995,25222.867700760005,53260.095557040004 2026-04-08,22:19:07.000,98,11150084,5125,0,1775686746,13160.59440373,27066.35617836,53260.046647200004 2026-04-08,22:19:08.000,98,11150297,5525,0,1775686747,13160.58766741999,31674.950488019997,53260.13049264 2026-04-08,22:19:09.000,98,11150291,5525,0,1775686748,13160.5741948,27988.00877847,53260.0117116 2026-04-08,22:19:10.000,98,11150244,5325,0,1775686749,13160.58766741999,31214.057221230003,53260.01869872001 2026-04-08,22:19:11.000,98,11150150,4925,0,1775686750,13160.520304319994,26605.343076360004,53260.10254416 2026-04-08,22:19:12.000,98,11150256,4965,0,1775686751,13160.55398587,27527.19305211,53260.05363432 2026-04-08,22:19:13.000,98,11150198,5085,0,1775686752,13160.452941219999,29370.6321858,53260.165428240005 2026-04-08,22:19:14.000,98,11150240,5285,0,1775686753,13160.399050739994,30753.1075614,53259.976776 2026-04-08,22:19:15.000,98,11150242,5205,0,1775686754,13160.40578704999,26144.478006089994,53259.99075024001 2026-04-08,22:19:17.000,98,11150305,5565,0,1775686756,13160.345160259989,33057.475207530006,53259.96280176 2026-04-08,22:19:18.000,98,11150274,5165,0,1775686757,13160.271060849998,23840.12445822,53259.94184040001 2026-04-08,22:19:19.000,98,11150165,5485,0,1775686758,13160.298006089994,29831.250536520005,53259.878956320004 2026-04-08,22:19:20.000,98,11150191,5365,0,1775686759,13160.298006089994,29831.342175209997,53260.03966008001 2026-04-08,22:19:21.000,98,11150256,4805,0,1775686760,13160.170016199998,32596.56079335,53259.93485328 2026-04-08,22:19:22.000,98,11150221,5365,0,1775686761,13160.170016199998,28448.761062660007,53259.81607224 2026-04-08,22:19:23.000,98,11150263,5325,0,1775686762,13160.055498929993,32135.759165249998,53259.92087904001 2026-04-08,22:19:24.000,98,11150211,5645,0,1775686763,13160.116125719993,31674.675571950007,53260.0815828 2026-04-08,22:19:25.000,98,11150359,5605,0,1775686764,13160.001608450002,34439.802551400004,53259.85799496 2026-04-08,22:19:26.000,98,11150183,5565,0,1775686765,13159.961190590002,34439.901239219995,53259.84402072 2026-04-08,22:19:28.000,98,11150280,5165,0,1775686767,13159.860145940002,27987.86779587,53259.87196920001 2026-04-08,22:19:29.000,98,11150279,5405,0,1775686768,13159.819728080001,29370.364318859996,53259.80908512 2026-04-08,22:19:30.000,98,11150288,5125,0,1775686769,13159.833200699992,29831.14479957,53259.69030408 2026-04-08,22:19:31.000,98,11150184,5085,0,1775686770,13159.6984745,30752.94543141,53259.88594344 2026-04-08,22:19:32.000,98,11150149,5605,0,1775686771,13159.725419739996,28909.49219946,53259.67632984 2026-04-08,22:19:33.000,98,11150172,5205,0,1775686772,13159.705210809996,34900.62532689,53259.65536848001 2026-04-08,22:19:34.000,98,11150230,5005,0,1775686773,13159.63784771,33978.77535113999,53259.57851016 2026-04-08,22:19:35.000,98,11150186,5125,0,1775686774,13159.691738189991,23839.99757388,53259.59947152 2026-04-08,22:19:36.000,98,11150190,5325,0,1775686775,13159.583957229996,30291.82659246,53259.60645864001 2026-04-08,22:19:37.000,98,11150122,5165,0,1775686776,13159.604166159996,33517.931428259995,53259.60645864001 2026-04-08,22:19:39.000,98,11150176,4765,0,1775686778,13159.523330439995,30752.656417079997,53259.52960032 2026-04-08,22:19:40.000,98,11150147,5365,0,1775686779,13159.43575841,30291.706757249995,53259.55754880001 2026-04-08,22:19:41.000,98,11150211,5405,0,1775686780,13159.45596734,28448.183034,53259.48767760001 2026-04-08,22:19:42.000,98,11150235,5405,0,1775686781,13159.43575841,27526.509286500004,53259.38985792001 2026-04-08,22:19:43.000,98,11150153,5605,0,1775686782,13159.41554948,27065.608970579997,53259.36190944 2026-04-08,22:19:44.000,98,11150282,5085,0,1775686783,13159.42902209999,32595.869978610004,53259.3828708 2026-04-08,22:19:45.000,98,11150152,5044,0,1775686784,13159.341450069995,26143.907026560002,53259.36889656001 2026-04-08,22:19:46.000,98,11150221,5565,0,1775686785,13159.361658999995,24761.31181575,53259.40383216 2026-04-08,22:19:47.000,98,11150225,5605,0,1775686786,13159.280823279994,28448.20418139,53259.40383216 2026-04-08,22:19:48.000,98,11150201,5684,0,1775686787,13159.28755958999,30752.543630999993,53259.38985792001 2026-04-08,22:19:50.000,98,11150291,5725,0,1775686789,13159.27408697,33056.74914714,53259.30601248 2026-04-08,22:19:51.000,98,11150162,4925,0,1775686790,13159.240405419994,33056.904228,53259.34094808 2026-04-08,22:19:52.000,98,11150176,5005,0,1775686791,13159.301032209994,27526.424696939997,53259.3129996 2026-04-08,22:19:53.000,98,11150028,5245,0,1775686792,13159.280823279994,33978.62731941001,53259.396845040006 2026-04-08,22:19:54.000,98,11150129,5485,0,1775686793,13159.321241139995,27526.509286500004,53259.326973840005 2026-04-08,22:19:55.000,98,11150044,5085,0,1775686794,13159.260614349994,31213.415750400003,53259.30601248 2026-04-08,22:19:56.000,98,11150041,5684,0,1775686795,13159.2942959,33056.88308061,53259.3129996 2026-04-08,22:19:57.000,98,11150094,4845,0,1775686796,13159.37513162,34439.464193160005,53259.257102640004 2026-04-08,22:19:58.000,98,11150116,5285,0,1775686797,13159.34818637999,30752.677564469996,53259.25011552001 2026-04-08,22:19:59.000,98,11150113,5445,0,1775686798,13159.40881316999,31674.294918929998,53259.23614128 2026-04-08,22:20:01.000,98,11150169,5565,0,1775686800,13159.50985781999,27065.707658400002,53259.36889656001 2026-04-08,22:20:02.000,98,11150208,4925,0,1775686801,13159.442494719995,26144.217188280003,53259.2431284 2026-04-08,22:20:03.000,98,11150109,5485,0,1775686802,13159.50985781999,29830.933325670005,53259.15229584001 2026-04-08,22:20:04.000,98,11149982,5005,0,1775686803,13159.53680306,27526.70666214,53259.159282960005 2026-04-08,22:20:05.000,98,11150288,5245,0,1775686804,13159.50985781999,25683.345068880008,53259.16627008 2026-04-08,22:20:06.000,98,11150280,5044,0,1775686805,13159.57048460999,31213.59197865,53259.27107688001 2026-04-08,22:20:07.000,98,11150129,5525,0,1775686806,13159.563748299995,33517.90323174,53259.40383216 2026-04-08,22:20:08.000,98,11150283,5605,0,1775686807,13159.624375089996,27526.70666214,53259.41081928 2026-04-08,22:20:09.000,98,11150151,5485,0,1775686808,13159.57722092,26605.025865510004,53259.18024432001 2026-04-08,22:20:10.000,98,11150236,5365,0,1775686809,13159.523330439995,31674.44999979,53259.159282960005 2026-04-08,22:20:12.000,98,11150323,5925,0,1775686811,13159.50985781999,26144.23833567,53259.11736024 2026-04-08,22:20:13.000,98,11150272,5205,0,1775686812,13159.604166159996,26605.08930768,53259.23614128 2026-04-08,22:20:14.000,98,11150242,5165,0,1775686813,13159.604166159996,30291.897083760006,53259.10338600001 2026-04-08,22:20:15.000,98,11150165,5725,0,1775686814,13159.57722092,29831.109553920003,53259.18723144 2026-04-08,22:20:16.000,98,11150176,5085,0,1775686815,13159.65805664,29370.32907321,53259.20120568001 2026-04-08,22:20:17.000,98,11150293,5565,0,1775686816,13159.664792949996,29831.14479957,53259.25011552001 2026-04-08,22:20:18.000,98,11150252,5085,0,1775686817,13159.644584019996,33978.909284609996,53259.27107688001 2026-04-08,22:20:19.000,98,11150270,4885,0,1775686818,13159.664792949996,33978.930431999994,53259.34094808 2026-04-08,22:20:20.000,98,11150227,5565,0,1775686819,13159.725419739996,26605.25143767,53259.03351480001 2026-04-08,22:20:21.000,98,11150151,5485,0,1775686820,13159.745628669996,29370.505301459998,53259.159282960005 2026-04-08,22:20:23.000,98,11150208,5285,0,1775686822,13159.765837599996,36283.26988161,53259.26408976 2026-04-08,22:20:24.000,98,11150122,5245,0,1775686823,13159.792782839992,30292.150852439998,53259.25011552001 2026-04-08,22:20:25.000,98,11150379,5405,0,1775686824,13159.806255459996,30292.29888417,53259.18024432001 2026-04-08,22:20:26.000,98,11150386,5165,0,1775686825,13159.860145940002,33057.24963537,53259.26408976 2026-04-08,22:20:27.000,98,11150237,5645,0,1775686826,13159.934245349992,27987.917139779995,53259.326973840005 2026-04-08,22:20:28.000,98,11150267,5525,0,1775686827,13160.001608450002,29831.45496129,53259.29902536001 2026-04-08,22:20:29.000,98,11150228,4925,0,1775686828,13160.021817380002,25683.704574510004,53259.28505112 2026-04-08,22:20:30.000,98,11150190,5205,0,1775686829,13159.988135829997,24301.208051520007,53259.326973840005 2026-04-08,22:20:31.000,98,11150134,5005,0,1775686830,13160.035289999993,29370.65333319,53259.375883680004 2026-04-08,22:20:32.000,98,11150334,5005,0,1775686831,13160.136334649993,31214.029024710006,53259.21517992 2026-04-08,22:20:34.000,98,11150076,5245,0,1775686833,13160.230642989998,32596.588989869997,53259.34094808 2026-04-08,22:20:35.000,98,11150025,5485,0,1775686834,13160.257588229993,27066.20814663,53259.43876776001 2026-04-08,22:20:36.000,98,11150036,5165,0,1775686835,13160.345160259989,29370.766119270003,53259.208192800004 2026-04-08,22:20:37.000,98,11150419,5325,0,1775686836,13160.378841809994,22918.746774180006,53259.38985792001 2026-04-08,22:20:38.000,98,11150366,5125,0,1775686837,13160.338423949994,28448.98663482,53259.45972912 2026-04-08,22:20:39.000,98,11150199,5365,0,1775686838,13160.48662276999,30292.573800240003,53259.29203824 2026-04-08,22:20:40.000,98,11150327,5445,0,1775686839,13160.53377694,32136.05522871,53259.36190944 2026-04-08,22:20:41.000,98,11150248,4925,0,1775686840,13160.62808527999,28909.96449117,53259.63440712001 2026-04-08,22:20:42.000,98,11150138,4685,0,1775686841,13160.58766741999,25683.831458850007,53259.66934272 2026-04-08,22:20:43.000,98,11150401,5245,0,1775686842,13160.72912992999,28449.16286307,53259.46671624001 2026-04-08,22:20:45.000,98,11150378,4965,0,1775686844,13160.75607517,31675.05622497,53259.47370336 2026-04-08,22:20:46.000,98,11150419,5125,0,1775686845,13160.850383509991,26605.582746779997,53259.41780640001 2026-04-08,22:20:47.000,98,11150367,5085,0,1775686846,13160.951428159991,27066.574701389996,53259.494664720005 2026-04-08,22:20:48.000,98,11150373,5285,0,1775686847,13160.951428159991,28909.9715403,53259.59947152 2026-04-08,22:20:49.000,98,11150313,5405,0,1775686848,13161.086154359997,27066.624045300006,53259.711265440004 2026-04-08,22:20:50.000,98,11150392,4605,0,1775686849,13161.039000190001,29831.6452878,53259.69030408 2026-04-08,22:20:51.000,98,11150533,5005,0,1775686850,13161.106363289997,28910.027933339996,53259.64139424 2026-04-08,22:20:52.000,98,11150536,4645,0,1775686851,13161.146781149997,28910.119572030002,53259.82305936001 2026-04-08,22:20:53.000,98,11150270,4565,0,1775686852,13161.268034729997,29831.877909090006,53259.86498208 2026-04-08,22:20:54.000,98,11150376,4965,0,1775686853,13161.402760929988,31214.451972509996,53259.75318816001 2026-04-08,22:20:56.000,98,11150608,4965,0,1775686855,13161.389288309998,28449.289747410003,53259.8370336 2026-04-08,22:20:57.000,98,11150340,5005,0,1775686856,13161.443178789988,21536.271398580007,53260.02568584 2026-04-08,22:20:58.000,98,11150512,4605,0,1775686857,13161.436442479993,28910.049080729994,53259.89293056001 2026-04-08,22:20:59.000,98,11150180,4765,0,1775686858,13161.537487129994,27066.595848779994,53259.77414952001 2026-04-08,22:21:00.000,98,11150568,4765,0,1775686859,13161.490332959998,27988.403529749994,53259.878956320004 2026-04-08,22:21:01.000,98,11150444,4485,0,1775686860,13161.64526808999,30753.502312679993,53259.830046480005 2026-04-08,22:21:02.000,98,11150451,5605,0,1775686861,13161.571168679999,29831.906105610004,53259.99075024001 2026-04-08,22:21:03.000,98,11150459,5684,0,1775686862,13161.699158569994,30292.644291539997,53259.95581464 2026-04-08,22:21:04.000,98,11150285,5405,0,1775686863,13161.672213329999,32597.04718332,53259.96978888001 2026-04-08,22:21:05.000,98,11150499,5525,0,1775686864,13161.74631273999,32596.955544630007,53260.046647200004 2026-04-08,22:21:07.000,98,11150395,5565,0,1775686866,13161.80693952999,28449.071224379994,53260.116518400006 2026-04-08,22:21:08.000,98,11150455,5925,0,1775686867,13161.87430263,31214.261646,53260.095557040004 2026-04-08,22:21:09.000,98,11150431,5605,0,1775686868,13161.92819310999,27066.447817049993,53260.13747976001 2026-04-08,22:21:10.000,98,11150474,5165,0,1775686869,13161.8540937,27988.220252369996,53260.06062144001 2026-04-08,22:21:11.000,98,11150412,5125,0,1775686870,13161.97534728,29831.666435189996,53260.24228656 2026-04-08,22:21:12.000,98,11150513,5405,0,1775686871,13162.022501449996,24762.030827010007,53260.17940248 2026-04-08,22:21:13.000,98,11150467,5245,0,1775686872,13162.083128239996,30753.304937039997,53260.10953128001 2026-04-08,22:21:14.000,98,11150396,4925,0,1775686873,13162.07639193,31674.964586279995,53260.17940248 2026-04-08,22:21:15.000,98,11150406,5044,0,1775686874,13162.163963959996,28448.880897869996,53260.22831232001 2026-04-08,22:21:16.000,98,11150419,5605,0,1775686875,13162.110073479991,27527.277641670007,53260.15844112001 2026-04-08,22:21:18.000,98,11150318,5325,0,1775686877,13162.244799679997,29831.2928313,53260.22831232001 2026-04-08,22:21:19.000,98,11150427,5445,0,1775686878,13162.278481230001,29370.526448849996,53260.24228656 2026-04-08,22:21:20.000,98,11150378,5085,0,1775686879,13162.298690160002,31674.823603679994,53260.29818352 2026-04-08,22:21:21.000,98,11150320,5165,0,1775686880,13162.278481230001,29370.441859290004,53260.24927368 2026-04-08,22:21:22.000,98,11150423,5485,0,1775686881,13162.359316950002,28448.69762049,53260.32613200001 2026-04-08,22:21:23.000,98,11150363,5525,0,1775686882,13162.372789569992,28909.604985540005,53260.31914488 2026-04-08,22:21:24.000,98,11150237,5565,0,1775686883,13162.392998499992,28909.562690759994,53260.34709336 2026-04-08,22:21:25.000,98,11150280,4845,0,1775686884,13162.372789569992,32135.625231779995,53260.44491304001 2026-04-08,22:21:26.000,98,11150237,5605,0,1775686885,13162.379525880002,29370.47710494,53260.59164256001 2026-04-08,22:21:27.000,98,11150285,5485,0,1775686886,13162.406471119997,29370.420711900006,53260.48683576 2026-04-08,22:21:29.000,98,11150452,5085,0,1775686888,13162.520988390002,27526.939283429994,53260.38901608 2026-04-08,22:21:30.000,98,11150414,5165,0,1775686889,13162.446888979997,33979.078463729995,53260.382028960004 2026-04-08,22:21:31.000,98,11150391,5485,0,1775686890,13162.541197320003,28909.604985540005,53260.35408048001 2026-04-08,22:21:32.000,98,11150326,5285,0,1775686891,13162.534461009993,30292.038066359994,53260.45888728 2026-04-08,22:21:33.000,98,11150386,5085,0,1775686892,13162.608560419998,29370.300876690002,53260.500810000005 2026-04-08,22:21:34.000,98,11150350,5005,0,1775686893,13162.628769349998,29831.088406530005,53260.675488 2026-04-08,22:21:35.000,98,11150319,5605,0,1775686894,13162.588351489998,24761.664272249996,53260.39600320001 2026-04-08,22:21:36.000,98,11150334,5085,0,1775686895,13162.568142559998,27526.805349960006,53260.37504184001 2026-04-08,22:21:37.000,98,11150410,5325,0,1775686896,13162.696132449993,25222.515244259994,53260.37504184001 2026-04-08,22:21:38.000,98,11150316,5005,0,1775686897,13162.709605069998,26605.032914640004,53260.38901608 2026-04-08,22:21:40.000,98,11150284,5325,0,1775686899,13162.729813999998,31674.365410230006,53260.52177136001 2026-04-08,22:21:41.000,98,11150315,5445,0,1775686900,13162.696132449993,27065.72175666,53260.44491304001 2026-04-08,22:21:42.000,98,11150471,5485,0,1775686901,13162.84433126999,28448.20418139,53260.500810000005 2026-04-08,22:21:43.000,98,11150398,5285,0,1775686902,13162.776968169994,26143.829486129995,53260.35408048001 2026-04-08,22:21:44.000,98,11150370,5044,0,1775686903,13162.88474912999,27526.38945129,53260.45888728 2026-04-08,22:21:45.000,98,11150431,5405,0,1775686904,13162.938639609994,24300.383303309995,53260.52177136001 2026-04-08,22:21:46.000,98,11150402,5085,0,1775686905,13162.96558484999,30752.15592885,53260.64753952 2026-04-08,22:21:47.000,98,11150442,5165,0,1775686906,13163.039684259995,33056.368494120004,53260.50779712 2026-04-08,22:21:48.000,98,11150463,5525,0,1775686907,13162.958848539995,34438.90026276,53260.549719840004 2026-04-08,22:21:49.000,98,11150462,4965,0,1775686908,13163.18788307999,24300.15773115,53260.56369408001 2026-04-08,22:21:51.000,98,11150374,5325,0,1775686910,13163.181146769995,27986.91616332,53260.61260392001 2026-04-08,22:21:52.000,98,11150375,5605,0,1775686911,13163.160937839995,29830.143823110004,53260.6056168 2026-04-08,22:21:53.000,98,11150432,5125,0,1775686912,13163.19461939,32595.26375343,53260.69644936 2026-04-08,22:21:54.000,98,11150479,5325,0,1775686913,13163.27545511,32134.27884795,53260.57766832 2026-04-08,22:21:55.000,98,11150470,5085,0,1775686914,13163.25524618,27064.92520497,53260.6056168 2026-04-08,22:21:56.000,98,11150441,5445,0,1775686915,13163.27545511,27064.7912715,53260.64055240001 2026-04-08,22:21:57.000,98,11150412,5085,0,1775686916,13163.302400349996,29368.968591120007,53260.65452664 2026-04-08,22:21:58.000,98,11150436,5165,0,1775686917,13163.356290830001,31212.372479159996,53260.63356528 2026-04-08,22:21:59.000,98,11150369,5485,0,1775686918,13163.410181309991,29829.734973569997,53260.66151376001 2026-04-08,22:22:00.000,98,11150354,5085,0,1775686919,13163.437126550001,31212.31608612,53260.675488 2026-04-08,22:22:02.000,98,11150495,5365,0,1775686921,13163.491017029992,29368.848755910003,53260.717410720004 2026-04-08,22:22:03.000,98,11150314,5044,0,1775686922,13163.423653929996,31212.217398299996,53260.70343648 2026-04-08,22:22:04.000,98,11150507,5445,0,1775686923,13163.504489649997,30290.437913849993,53260.89907584001 2026-04-08,22:22:05.000,98,11150413,5445,0,1775686924,13163.457335480001,33055.353419399995,53260.80824328001 2026-04-08,22:22:06.000,98,11150307,5245,0,1775686925,13163.538171200002,28907.870899560003,53260.73138496001 2026-04-08,22:22:07.000,98,11150426,4965,0,1775686926,13163.497753340002,28446.984681899994,53260.738372080006 2026-04-08,22:22:08.000,98,11150406,4925,0,1775686927,13163.531434889992,32133.834752759998,53260.787281920006 2026-04-08,22:22:09.000,98,11150488,4965,0,1775686928,13163.538171200002,23838.52430571,53260.79426904 2026-04-08,22:22:10.000,98,11150360,5044,0,1775686929,13163.585325369997,24299.234295119997,53260.82920464001 2026-04-08,22:22:11.000,98,11150426,5325,0,1775686930,13163.605534299997,24299.283639030007,53260.89208872 2026-04-08,22:22:13.000,98,11150321,5725,0,1775686932,13163.672897399993,24760.148709300003,53260.98292128 2026-04-08,22:22:14.000,98,11150464,5325,0,1775686933,13163.753733119993,30751.218394559997,53260.9899084 2026-04-08,22:22:15.000,98,11150376,4925,0,1775686934,13163.652688469992,27525.388474830004,53260.80824328001 2026-04-08,22:22:16.000,98,11150441,5445,0,1775686935,13163.794150979993,29829.572843579997,53260.94099856 2026-04-08,22:22:17.000,98,11150385,5405,0,1775686936,13163.679633710002,28907.934341729997,53260.75933344001 2026-04-08,22:22:18.000,98,11150395,5645,0,1775686937,13163.746996809998,28907.89909608,53260.89907584001 2026-04-08,22:22:19.000,98,11150186,5085,0,1775686938,13163.814359909993,33516.58504443,53260.86414024 2026-04-08,22:22:20.000,98,11150410,4845,0,1775686939,13163.693106329993,34898.97583046999,53260.97593416001 2026-04-08,22:22:21.000,98,11150651,5565,0,1775686940,13163.895195629993,27064.502257169996,53261.04580536001 2026-04-08,22:22:22.000,98,11150466,4965,0,1775686941,13163.854777769993,33516.68373225001,53260.934011440004 2026-04-08,22:22:24.000,98,11150473,5605,0,1775686943,13163.982767659989,30751.35232803,53260.87811448001 2026-04-08,22:22:25.000,98,11150401,5565,0,1775686944,13164.036658139994,26603.672432549996,53260.92702432001 2026-04-08,22:22:26.000,98,11150424,5245,0,1775686945,13164.06360337999,28447.372384050002,53260.98292128 2026-04-08,22:22:27.000,98,11150489,5525,0,1775686946,13164.097284929994,28447.203204930003,53260.89907584001 2026-04-08,22:22:28.000,98,11150333,5485,0,1775686947,13164.036658139994,27986.57780508,53261.02484400001 2026-04-08,22:22:29.000,98,11150477,5125,0,1775686948,13164.016449209994,30751.599047580006,53261.073753840006 2026-04-08,22:22:30.000,98,11150495,5325,0,1775686949,13164.050130759999,27525.691587420006,53261.01086976 2026-04-08,22:22:31.000,98,11150496,4925,0,1775686950,13164.117493859994,28908.36433866,53260.96195992 2026-04-08,22:22:32.000,98,11150373,6165,0,1775686951,13164.10402123999,29830.136773980004,53260.98292128 2026-04-08,22:22:33.000,98,11150387,5365,0,1775686952,13164.11075755,31212.760181310005,53261.08074096 2026-04-08,22:22:35.000,98,11150479,5684,0,1775686954,13164.157911719994,31212.851819999996,53261.101702320004 2026-04-08,22:22:36.000,98,11150379,5485,0,1775686955,13164.22527481999,29830.35529701,53261.3043288 2026-04-08,22:22:37.000,98,11150360,4805,0,1775686956,13164.26569267999,30291.121679460004,53261.26240608001 2026-04-08,22:22:38.000,98,11150283,5245,0,1775686957,13164.27242899,29830.36234614,53261.290354560006 2026-04-08,22:22:39.000,98,11150417,5285,0,1775686958,13164.238747439995,31212.81657435,53261.27638032 2026-04-08,22:22:40.000,98,11150389,5205,0,1775686959,13164.32631946999,28908.646303860005,53261.388174240004 2026-04-08,22:22:41.000,98,11150480,4805,0,1775686960,13164.30611053999,30752.127732330002,53261.18554776 2026-04-08,22:22:42.000,98,11150412,5285,0,1775686961,13164.40715518999,31213.028048249995,53261.27638032 2026-04-08,22:22:43.000,98,11150420,5005,0,1775686962,13164.39368257,29369.652356730003,53261.26240608001 2026-04-08,22:22:44.000,98,11150376,4845,0,1775686963,13164.440836739996,27065.43274233,53261.36721288 2026-04-08,22:22:46.000,98,11150409,5485,0,1775686965,13164.440836739996,25682.9503176,53261.43009696001 2026-04-08,22:22:47.000,98,11150561,5165,0,1775686966,13164.575562940001,28908.949416450007,53261.42310984 2026-04-08,22:22:48.000,98,11150387,5165,0,1775686967,13164.575562940001,30752.402648400006,53261.555865120004 2026-04-08,22:22:49.000,98,11150489,5405,0,1775686968,13164.575562940001,28909.16793948,53261.59080072 2026-04-08,22:22:50.000,98,11150358,4605,0,1775686969,13164.642926039996,26143.970468729996,53261.56983936001 2026-04-08,22:22:51.000,98,11150451,5245,0,1775686970,13164.663134969996,27065.869788390002,53261.56285224 2026-04-08,22:22:52.000,98,11150388,5125,0,1775686971,13164.683343899997,26604.955374209996,53261.604774960004 2026-04-08,22:22:53.000,98,11150539,5445,0,1775686972,13164.791124859992,26144.167844370008,53261.576826480006 2026-04-08,22:22:54.000,98,11150409,5205,0,1775686973,13164.831542719992,30291.97462419,53261.6886204 2026-04-08,22:22:55.000,98,11150240,5005,0,1775686974,13164.865224269997,31674.457048919998,53261.66765904001 2026-04-08,22:22:57.000,98,11150348,5205,0,1775686976,13164.892169509993,26144.111451329998,53261.772465840004 2026-04-08,22:22:58.000,98,11150397,5445,0,1775686977,13164.912378439993,26605.05406203,53261.82137568 2026-04-08,22:22:59.000,98,11150398,4885,0,1775686978,13164.885433199997,28448.422704419994,53261.744517360006 2026-04-08,22:23:00.000,98,11150403,5605,0,1775686979,13164.865224269997,28909.471052070003,53261.70958176 2026-04-08,22:23:01.000,98,11150351,5245,0,1775686980,13164.966268919998,26144.224237410002,53261.744517360006 2026-04-08,22:23:02.000,98,11150312,4925,0,1775686981,13164.932587369993,29370.30792582,53261.77945296 2026-04-08,22:23:03.000,98,11150334,5165,0,1775686982,13164.979741540003,27987.614027190008,53261.898234 2026-04-08,22:23:04.000,98,11150370,5125,0,1775686983,13165.013423089993,33057.05930886,53261.86329840001 2026-04-08,22:23:05.000,98,11150263,5605,0,1775686984,13164.919114750002,22457.37416655,53262.08688624 2026-04-08,22:23:06.000,98,11150539,5405,0,1775686985,13164.952796299993,27065.88388665,53262.107847600004 2026-04-08,22:23:08.000,98,11150246,5245,0,1775686987,13164.770915929992,31213.59197865,53261.93316960001 2026-04-08,22:23:09.000,98,11150358,5125,0,1775686988,13164.824806409997,27065.862739260003,53261.898234 2026-04-08,22:23:10.000,98,11150322,5085,0,1775686989,13164.757443310002,29831.067259140007,53261.84932416 2026-04-08,22:23:11.000,98,11150349,5565,0,1775686990,13164.649662349992,25683.309823229996,53261.898234 2026-04-08,22:23:12.000,98,11150339,5525,0,1775686991,13164.663134969996,29370.131697570003,53262.079899120006 2026-04-08,22:23:13.000,98,11150440,5165,0,1775686992,13164.622717109996,27526.7207604,53262.16374456 2026-04-08,22:23:14.000,98,11150407,5605,0,1775686993,13164.582299249996,26605.117504199996,53262.05195064001 2026-04-08,22:23:15.000,98,11150371,5445,0,1775686994,13164.528408769991,28448.591883539993,53262.12182184001 2026-04-08,22:23:16.000,98,11150595,5725,0,1775686995,13164.541881389996,28909.372364249997,53262.10086048001 2026-04-08,22:23:17.000,98,11150431,5725,0,1775686996,13164.33305578,28448.556637889997,53262.01701504 2026-04-08,22:23:19.000,98,11150258,5085,0,1775686998,13164.31284685,29370.17399235,53261.95413096001 2026-04-08,22:23:20.000,98,11150188,5125,0,1775686999,13164.35326471,32596.285877279995,53262.06592488 2026-04-08,22:23:21.000,98,11150459,5525,0,1775687000,13164.28590160999,32135.533593090004,53261.95413096001 2026-04-08,22:23:22.000,98,11150614,5044,0,1775687001,13164.279165299995,27066.010770990004,53262.00304080001 2026-04-08,22:23:23.000,98,11150441,5405,0,1775687002,13164.198329579995,27066.010770990004,53262.04496352 2026-04-08,22:23:24.000,98,11150410,5085,0,1775687003,13164.2118022,27065.940279689996,53262.08688624 2026-04-08,22:23:25.000,98,11150294,5125,0,1775687004,13164.16464802999,30752.95248054,53262.010027920005 2026-04-08,22:23:26.000,98,11150263,5525,0,1775687005,13164.157911719994,28909.33006947,53261.898234 2026-04-08,22:23:27.000,98,11150293,5485,0,1775687006,13164.13096648,27987.726813269997,53261.98906656 2026-04-08,22:23:28.000,98,11150483,5525,0,1775687007,13164.06360337999,28909.315971210002,53261.891246880004 2026-04-08,22:23:30.000,98,11150490,5044,0,1775687009,13164.023185519989,26605.110455069997,53262.00304080001 2026-04-08,22:23:31.000,98,11150546,5125,0,1775687010,13163.976031349994,30291.82659246,53261.83534992001 2026-04-08,22:23:32.000,98,11150379,5405,0,1775687011,13163.969295039999,29831.13070131,53261.8283628 2026-04-08,22:23:33.000,98,11150335,5605,0,1775687012,13163.935613489994,26144.08325481,53261.9681052 2026-04-08,22:23:34.000,98,11150491,5605,0,1775687013,13163.908668249998,22918.119401610005,53261.80740144 2026-04-08,22:23:35.000,98,11150419,5405,0,1775687014,13163.841305149988,33517.91733,53261.91919536 2026-04-08,22:23:36.000,98,11150482,5245,0,1775687015,13163.794150979993,28448.232377909997,53261.8283628 2026-04-08,22:23:37.000,98,11150342,5245,0,1775687016,13163.746996809998,29830.99676784,53261.85631128 2026-04-08,22:23:38.000,98,11150413,5485,0,1775687017,13163.693106329993,27526.622072579994,53262.010027920005 2026-04-08,22:23:39.000,98,11150366,5044,0,1775687018,13163.619006920002,30291.847739849996,53261.723556000004 2026-04-08,22:23:41.000,98,11150476,5205,0,1775687020,13163.497753340002,28909.217283389997,53261.63272344 2026-04-08,22:23:42.000,98,11150458,5005,0,1775687021,13163.450599169992,29830.792343070003,53261.73054312 2026-04-08,22:23:43.000,98,11150448,5245,0,1775687022,13163.329345589991,28448.19713226,53261.6886204 2026-04-08,22:23:44.000,98,11150381,5205,0,1775687023,13163.261982489996,30752.62822056,53261.6886204 2026-04-08,22:23:45.000,98,11150391,5605,0,1775687024,13163.21482832,31674.26672241,53261.52092952 2026-04-08,22:23:46.000,98,11150365,5405,0,1775687025,13163.181146769995,30752.536581869994,53261.54189088 2026-04-08,22:23:47.000,98,11150311,5605,0,1775687026,13163.100311049995,28448.253525299995,53261.54887800001 2026-04-08,22:23:48.000,98,11150428,5165,0,1775687027,13163.05315688,27526.424696939997,53261.45105832001 2026-04-08,22:23:49.000,98,11150447,5285,0,1775687028,13162.938639609994,29369.934321930006,53261.576826480006 2026-04-08,22:23:50.000,98,11150433,5365,0,1775687029,13162.938639609994,30752.409697530005,53261.63272344 2026-04-08,22:23:52.000,98,11150285,5765,0,1775687031,13162.797177099994,33056.65045931999,53261.34625152 2026-04-08,22:23:53.000,98,11150398,5005,0,1775687032,13162.729813999998,30752.30396058,53261.45105832001 2026-04-08,22:23:54.000,98,11150304,4685,0,1775687033,13162.763495549989,33517.55782437,53261.28336744001 2026-04-08,22:23:55.000,98,11150364,4965,0,1775687034,13162.723077689989,30291.46708683,53261.35323864 2026-04-08,22:23:56.000,98,11150391,5605,0,1775687035,13162.615296729993,25222.021805159995,53261.32529016 2026-04-08,22:23:57.000,98,11150418,4925,0,1775687036,13162.628769349998,30291.460037700002,53261.28336744001 2026-04-08,22:23:58.000,98,11150509,5565,0,1775687037,13162.608560419998,28908.85777776,53261.19253488001 2026-04-08,22:23:59.000,98,11150411,5405,0,1775687038,13162.574878869993,30752.268714930004,53261.101702320004 2026-04-08,22:24:00.000,98,11150370,4925,0,1775687039,13162.601824109988,27526.100436959998,53261.16458640001 2026-04-08,22:24:01.000,98,11150403,5525,0,1775687040,13162.574878869993,25682.78818761,53261.15759928 2026-04-08,22:24:03.000,98,11150458,5405,0,1775687042,13162.622033039988,27526.0863387,53261.122663680006 2026-04-08,22:24:04.000,98,11150356,5085,0,1775687043,13162.514252079993,27526.07224044,53261.01086976 2026-04-08,22:24:05.000,98,11150395,5525,0,1775687044,13162.514252079993,30751.965602340002,53261.03183112 2026-04-08,22:24:06.000,98,11150401,5285,0,1775687045,13162.494043149993,30752.050191899994,53260.97593416001 2026-04-08,22:24:07.000,98,11150344,5125,0,1775687046,13162.467097909997,28447.71074229,53260.94099856 2026-04-08,22:24:08.000,98,11150356,4965,0,1775687047,13162.534461009993,33056.17111847999,53260.96894704 2026-04-08,22:24:09.000,98,11150374,5085,0,1775687048,13162.453625289992,28908.54761604,53260.91305008 2026-04-08,22:24:10.000,98,11150529,5605,0,1775687049,13162.392998499992,28447.590907079997,53260.7453592 2026-04-08,22:24:11.000,98,11150436,5285,0,1775687050,13162.413207429992,28447.56975969,53260.82920464001 2026-04-08,22:24:12.000,98,11150368,5205,0,1775687051,13162.318899090002,26143.44883311,53260.68946224001 2026-04-08,22:24:14.000,98,11150353,5565,0,1775687053,13162.325635399997,28447.675496640004,53260.717410720004 2026-04-08,22:24:15.000,98,11150445,5485,0,1775687054,13162.318899090002,23378.251362359995,53260.72439784 2026-04-08,22:24:16.000,98,11150388,5165,0,1775687055,13162.251535989992,27986.824524630007,53260.668500880005 2026-04-08,22:24:17.000,98,11150345,5245,0,1775687056,13162.150491339991,29830.34824788,53260.668500880005 2026-04-08,22:24:18.000,98,11150342,4925,0,1775687057,13162.130282409991,31673.695742879994,53260.56369408001 2026-04-08,22:24:19.000,98,11150525,5285,0,1775687058,13162.157227650001,35821.58006312999,53260.5357456 2026-04-08,22:24:20.000,98,11150385,5005,0,1775687059,13162.177436580001,31673.7944307,53260.52875848 2026-04-08,22:24:21.000,98,11150307,5365,0,1775687060,13162.07639193,29369.553668909997,53260.49382288001 2026-04-08,22:24:22.000,98,11150342,4845,0,1775687061,13162.069655619991,27986.979605490007,53260.58465544 2026-04-08,22:24:23.000,98,11150430,4765,0,1775687062,13162.083128239996,32134.645402709997,53260.47286152001 2026-04-08,22:24:25.000,98,11150322,4845,0,1775687064,13162.056183,33056.375543250004,53260.58465544 2026-04-08,22:24:26.000,98,11150437,5285,0,1775687065,13162.09660086,28908.71679516,53260.500810000005 2026-04-08,22:24:27.000,98,11150398,4885,0,1775687066,13162.03597407,28447.823528370005,53260.451900160006 2026-04-08,22:24:28.000,98,11150379,5245,0,1775687067,13162.069655619991,27065.41159494,53260.451900160006 2026-04-08,22:24:29.000,98,11150400,4805,0,1775687068,13162.09660086,28448.006805750003,53260.40997744 2026-04-08,22:24:30.000,98,11150370,4885,0,1775687069,13162.11680979,29369.595963689993,53260.43792592 2026-04-08,22:24:31.000,98,11150390,4725,0,1775687070,13162.09660086,29830.468083090003,53260.333119120005 2026-04-08,22:24:32.000,98,11150329,5325,0,1775687071,13162.01576514,27987.092391569997,53260.32613200001 2026-04-08,22:24:33.000,98,11150336,4925,0,1775687072,13161.97534728,31674.027051989993,53260.4658744 2026-04-08,22:24:34.000,98,11150332,4885,0,1775687073,13162.110073479991,24300.390352439994,53260.44491304001 2026-04-08,22:24:36.000,98,11150424,5325,0,1775687075,13162.02923775999,31673.886069390006,53260.43792592 2026-04-08,22:24:37.000,98,11150406,5165,0,1775687076,13162.103337169996,26604.490131629995,53260.31215776 2026-04-08,22:24:38.000,98,11150303,5405,0,1775687077,13162.110073479991,27526.269616079997,53260.30517064001 2026-04-08,22:24:39.000,98,11150367,5285,0,1775687078,13162.137018720001,30291.424792050006,53260.31914488 2026-04-08,22:24:40.000,98,11150308,5085,0,1775687079,13162.069655619991,28908.801384720005,53260.35408048001 2026-04-08,22:24:41.000,98,11150359,5445,0,1775687080,13162.07639193,30752.28986232,53260.31215776 2026-04-08,22:24:42.000,98,11150354,4925,0,1775687081,13162.07639193,31673.921315040003,53260.27023504 2026-04-08,22:24:43.000,98,11150299,5565,0,1775687082,13162.00902882999,25682.915071950003,53260.284209280006 2026-04-08,22:24:44.000,98,11150389,5525,0,1775687083,13162.04944668999,29369.863830629998,53260.29818352 2026-04-08,22:24:45.000,98,11150467,5565,0,1775687084,13162.042710379996,30752.360353619995,53260.20036384 2026-04-08,22:24:47.000,98,11150456,5245,0,1775687086,13161.982083589995,27065.475037109994,53260.29818352 2026-04-08,22:24:48.000,98,11150429,5605,0,1775687087,13162.03597407,30752.240518410006,53260.19337672 2026-04-08,22:24:49.000,98,11150376,5085,0,1775687088,13162.062919309996,31674.132788939998,53260.263247920004 2026-04-08,22:24:50.000,98,11150499,5325,0,1775687089,13162.03597407,25683.013759769994,53260.27722216001 2026-04-08,22:24:51.000,98,11150261,5565,0,1775687090,13161.961874659995,27987.346160250003,53260.17241536 2026-04-08,22:24:52.000,98,11150309,5565,0,1775687091,13162.062919309996,29369.976616710002,53260.284209280006 2026-04-08,22:24:53.000,98,11150456,5285,0,1775687092,13162.01576514,32135.167038329993,53260.27023504 2026-04-08,22:24:54.000,98,11150425,5605,0,1775687093,13161.98881989999,30752.557729260006,53260.20735096001 2026-04-08,22:24:55.000,98,11150450,4885,0,1775687094,13161.941665729995,29830.883981759995,53260.235299440006 2026-04-08,22:24:56.000,98,11150494,5125,0,1775687095,13161.92819310999,26605.011767250006,53260.17241536 2026-04-08,22:24:58.000,98,11150365,5605,0,1775687097,13161.88777524999,31213.697715600007,53260.13747976001 2026-04-08,22:24:59.000,98,11150227,5445,0,1775687098,13161.87430263,27987.719764139998,53260.214338080004 2026-04-08,22:25:00.000,98,11150475,5405,0,1775687099,13161.881038939995,33978.916333739995,53260.17940248 2026-04-08,22:25:01.000,98,11150474,4925,0,1775687100,13161.800203219995,29831.194143479996,53260.284209280006 2026-04-08,22:25:02.000,98,11150436,4925,0,1775687101,13161.73284012,31213.958533409997,53260.214338080004 2026-04-08,22:25:03.000,98,11150431,5645,0,1775687102,13161.75304905,28909.633182060003,53260.30517064001 2026-04-08,22:25:04.000,98,11150319,5565,0,1775687103,13161.74631273999,28909.682525969998,53260.19337672 2026-04-08,22:25:05.000,98,11150353,5485,0,1775687104,13161.81367584,26605.603894169995,53260.284209280006 2026-04-08,22:25:06.000,98,11150452,5044,0,1775687105,13161.719367499994,28909.83760683,53260.24228656 2026-04-08,22:25:07.000,98,11150472,5285,0,1775687106,13161.73284012,26144.689479990004,53260.235299440006 2026-04-08,22:25:09.000,98,11150475,5765,0,1775687108,13161.64526808999,26605.822417200005,53260.214338080004 2026-04-08,22:25:10.000,98,11150470,5085,0,1775687109,13161.577904989994,31214.487218160008,53260.13747976001 2026-04-08,22:25:11.000,98,11150299,5565,0,1775687110,13161.62505915999,33518.883060809996,53260.20735096001 2026-04-08,22:25:12.000,98,11150415,5605,0,1775687111,13161.537487129994,28449.501221309998,53260.10953128001 2026-04-08,22:25:13.000,98,11150305,5245,0,1775687112,13161.584641299989,26145.281606909994,53260.24927368 2026-04-08,22:25:14.000,98,11150306,5125,0,1775687113,13161.564432369989,30753.91821135,53260.165428240005 2026-04-08,22:25:15.000,98,11150369,5725,0,1775687114,13161.510541889998,25684.472929680007,53260.15844112001 2026-04-08,22:25:16.000,98,11150399,5605,0,1775687115,13161.544223439989,33519.23551730999,53260.19337672 2026-04-08,22:25:17.000,98,11150336,4965,0,1775687116,13161.598113919994,35823.51152475001,53260.151454 2026-04-08,22:25:18.000,98,11150460,5205,0,1775687117,13161.510541889998,27527.883866849996,53260.20735096001 2026-04-08,22:25:20.000,98,11150435,5765,0,1775687119,13161.517278199994,34441.078443930004,53260.06062144001 2026-04-08,22:25:21.000,98,11150521,5405,0,1775687120,13161.618322849994,26145.53537559,53260.15844112001 2026-04-08,22:25:22.000,98,11150351,5365,0,1775687121,13161.618322849994,28910.79628851,53260.34709336 2026-04-08,22:25:23.000,98,11150408,5125,0,1775687122,13161.517278199994,27989.045000579994,53260.18638960001 2026-04-08,22:25:24.000,98,11150518,5205,0,1775687123,13161.490332959998,28449.994660409997,53260.10254416 2026-04-08,22:25:25.000,98,11150267,5645,0,1775687124,13161.564432369989,30754.362306540002,53260.095557040004 2026-04-08,22:25:26.000,98,11150335,5485,0,1775687125,13161.564432369989,27067.462891770003,53260.095557040004 2026-04-08,22:25:27.000,98,11150394,5085,0,1775687126,13161.571168679999,29832.60396948,53260.20735096001 2026-04-08,22:25:28.000,98,11150345,5525,0,1775687127,13161.64526808999,27067.469940900002,53260.17241536 2026-04-08,22:25:29.000,98,11150359,5605,0,1775687128,13161.530750819999,34441.43794956,53260.07459568 2026-04-08,22:25:31.000,98,11150265,5445,0,1775687130,13161.550959749999,27528.433698990004,53260.17241536 2026-04-08,22:25:32.000,98,11150304,5125,0,1775687131,13161.530750819999,29371.872832680005,53260.19337672 2026-04-08,22:25:33.000,98,11150505,5525,0,1775687132,13161.564432369989,32597.900128049994,53260.10254416 2026-04-08,22:25:34.000,98,11150387,5445,0,1775687133,13161.598113919994,28450.12154475,53260.07459568 2026-04-08,22:25:35.000,98,11150258,5085,0,1775687134,13161.503805579989,31676.34621576,53260.046647200004 2026-04-08,22:25:36.000,98,11150299,5405,0,1775687135,13161.510541889998,29371.94332398,53260.02568584 2026-04-08,22:25:37.000,98,11150518,5285,0,1775687136,13161.591377609999,27067.561579589994,53260.165428240005 2026-04-08,22:25:38.000,98,11150354,4765,0,1775687137,13161.571168679999,30293.70871017,53259.96978888001 2026-04-08,22:25:39.000,98,11150305,5684,0,1775687138,13161.598113919994,31215.417703319996,53260.02568584 2026-04-08,22:25:40.000,98,11150417,5285,0,1775687139,13161.64526808999,27989.404506210005,53260.06062144001 2026-04-08,22:25:42.000,98,11150357,5684,0,1775687141,13161.678949639994,30293.807397990007,53260.06062144001 2026-04-08,22:25:43.000,98,11150383,5485,0,1775687142,13161.70589487999,31676.36031402,53260.17940248 2026-04-08,22:25:44.000,98,11150385,5405,0,1775687143,13161.74631273999,31215.608029830008,53260.116518400006 2026-04-08,22:25:45.000,98,11150357,5405,0,1775687144,13161.71263119,23380.873638720004,53260.17940248 2026-04-08,22:25:46.000,98,11150514,5165,0,1775687145,13161.800203219995,33058.97667222,53260.14446688 2026-04-08,22:25:47.000,98,11150370,4925,0,1775687146,13161.79346691,31215.608029830008,53260.08856992001 2026-04-08,22:25:48.000,98,11150370,4965,0,1775687147,13161.81367584,35824.336272960005,53260.17940248 2026-04-08,22:25:49.000,98,11150451,5645,0,1775687148,13161.91472049,27989.545488810007,53260.165428240005 2026-04-08,22:25:50.000,98,11150409,5485,0,1775687149,13161.901247869995,27989.62302924,53260.15844112001 2026-04-08,22:25:51.000,98,11150435,5485,0,1775687150,13161.95513835,31676.536542269998,53260.20036384 2026-04-08,22:25:53.000,98,11150426,5365,0,1775687152,13161.961874659995,27989.651225759997,53260.17241536 2026-04-08,22:25:54.000,98,11150296,5125,0,1775687153,13161.98881989999,27528.77910636,53260.10953128001 2026-04-08,22:25:55.000,98,11150349,5525,0,1775687154,13161.98881989999,27989.60188185,53260.05363432 2026-04-08,22:25:56.000,98,11150482,4965,0,1775687155,13162.04944668999,30293.89198755,53260.165428240005 2026-04-08,22:25:57.000,98,11150387,5205,0,1775687156,13162.110073479991,31215.622128090006,53260.22831232001 2026-04-08,22:25:58.000,98,11150389,5285,0,1775687157,13162.042710379996,28450.403509950003,53260.08856992001 2026-04-08,22:25:59.000,98,11150457,5525,0,1775687158,13162.07639193,22458.988417319997,53260.17241536 2026-04-08,22:26:00.000,98,11150358,4765,0,1775687159,13162.130282409991,29832.991671630007,53260.00472448 2026-04-08,22:26:01.000,98,11150317,5365,0,1775687160,13162.083128239996,29832.88593468,53260.03267296 2026-04-08,22:26:02.000,98,11150372,4725,0,1775687161,13162.123546099996,29371.93627485,53260.0815828 2026-04-08,22:26:04.000,98,11150507,5525,0,1775687163,13162.143755029996,31215.36131028,53260.067608560006 2026-04-08,22:26:05.000,98,11150351,4925,0,1775687164,13162.157227650001,27528.46189551,53260.18638960001 2026-04-08,22:26:06.000,98,11150266,4765,0,1775687165,13162.11680979,29832.75200121,53260.24927368 2026-04-08,22:26:07.000,98,11150345,5205,0,1775687166,13162.190909199991,25684.87473009,53260.10953128001 2026-04-08,22:26:08.000,98,11150406,4885,0,1775687167,13162.103337169996,27989.355162299995,53260.116518400006 2026-04-08,22:26:09.000,98,11150391,5205,0,1775687168,13162.04944668999,28910.902025460004,53260.00472448 2026-04-08,22:26:10.000,98,11150324,4805,0,1775687169,13162.258272300001,31675.944415349994,53260.08856992001 2026-04-08,22:26:11.000,98,11150403,5165,0,1775687170,13162.157227650001,28910.93727111,53260.13747976001 2026-04-08,22:26:12.000,98,11150367,5325,0,1775687171,13162.217854440001,28449.825481289998,53260.14446688 2026-04-08,22:26:13.000,98,11150377,5445,0,1775687172,13162.11680979,31215.079345079997,53260.3610676 2026-04-08,22:26:15.000,98,11150391,5605,0,1775687174,13162.11680979,26606.329954560002,53260.095557040004 2026-04-08,22:26:16.000,98,11150476,5165,0,1775687175,13162.09660086,29832.350200800007,53260.046647200004 2026-04-08,22:26:17.000,98,11150359,5485,0,1775687176,13162.089864549991,32136.67555215,53259.927866160004 2026-04-08,22:26:18.000,98,11150448,5205,0,1775687177,13162.170700269991,27067.054042229996,53260.12350552 2026-04-08,22:26:19.000,98,11150467,5485,0,1775687178,13162.157227650001,25684.451782289994,53260.095557040004 2026-04-08,22:26:20.000,98,11150478,5325,0,1775687179,13162.04944668999,29832.357249930006,53260.08856992001 2026-04-08,22:26:21.000,98,11150485,5485,0,1775687180,13162.042710379996,27988.889919719993,53260.14446688 2026-04-08,22:26:22.000,98,11150309,5325,0,1775687181,13162.062919309996,28449.381386099994,53260.095557040004 2026-04-08,22:26:23.000,98,11150382,5005,0,1775687182,13162.03597407,29371.330049669996,53260.0815828 2026-04-08,22:26:24.000,98,11150392,5125,0,1775687183,13162.00902882999,31214.811478140007,53260.095557040004 2026-04-08,22:26:26.000,98,11150403,5765,0,1775687185,13162.02923775999,27066.891912239997,53260.02568584 2026-04-08,22:26:27.000,98,11150320,5085,0,1775687186,13162.03597407,27066.8355192,53259.96978888001 2026-04-08,22:26:28.000,98,11150350,5285,0,1775687187,13161.97534728,32136.287849999993,53259.976776 2026-04-08,22:26:29.000,98,11150339,5765,0,1775687188,13162.01576514,26605.949301540008,53260.02568584 2026-04-08,22:26:30.000,98,11150422,4925,0,1775687189,13161.94840203999,31675.422779729997,53260.03267296 2026-04-08,22:26:31.000,98,11150405,5285,0,1775687190,13162.00902882999,33518.81961864,53260.03966008001 2026-04-08,22:26:32.000,98,11150304,5044,0,1775687191,13161.961874659995,28449.268600020005,53259.91389192 2026-04-08,22:26:33.000,98,11150401,5565,0,1775687192,13161.93492942,29371.069231860005,53259.85799496 2026-04-08,22:26:34.000,98,11150339,5565,0,1775687193,13161.840621079995,27527.608950780006,53259.8370336 2026-04-08,22:26:35.000,98,11150474,5085,0,1775687194,13161.87430263,27988.403529749994,53259.77414952001 2026-04-08,22:26:37.000,98,11150443,5684,0,1775687196,13161.78673059999,26605.87881024,53259.80908512 2026-04-08,22:26:38.000,98,11150282,5285,0,1775687197,13161.800203219995,30292.820519789995,53259.85100784001 2026-04-08,22:26:39.000,98,11150459,5485,0,1775687198,13161.77325798,27066.757978769994,53259.81607224 2026-04-08,22:26:40.000,98,11150392,5085,0,1775687199,13161.75304905,31214.543611200002,53259.86498208 2026-04-08,22:26:41.000,98,11150328,4965,0,1775687200,13161.719367499994,33518.749127339994,53259.927866160004 2026-04-08,22:26:42.000,98,11150500,4965,0,1775687201,13161.672213329999,32136.19621131,53259.89293056001 2026-04-08,22:26:43.000,98,11150415,5405,0,1775687202,13161.62505915999,28910.218259850008,53259.760175280004 2026-04-08,22:26:44.000,98,11150401,5405,0,1775687203,13161.611586539999,33057.975695760004,53259.72523968001 2026-04-08,22:26:45.000,98,11150367,5405,0,1775687204,13161.577904989994,29371.196116199993,53259.75318816001 2026-04-08,22:26:46.000,98,11150415,5605,0,1775687205,13161.530750819999,32597.110625489993,53259.85100784001 2026-04-08,22:26:48.000,98,11150281,5565,0,1775687207,13161.517278199994,30292.905109350002,53259.80908512 2026-04-08,22:26:49.000,98,11150501,5525,0,1775687208,13161.517278199994,27527.933210760006,53259.75318816001 2026-04-08,22:26:50.000,98,11150322,4965,0,1775687209,13161.530750819999,31214.74803597,53259.81607224 2026-04-08,22:26:51.000,98,11150460,5205,0,1775687210,13161.510541889998,30753.974604389994,53259.760175280004 2026-04-08,22:26:52.000,98,11150418,4925,0,1775687211,13161.456651409993,31675.782285359994,53259.69030408 2026-04-08,22:26:53.000,98,11150424,5245,0,1775687212,13161.355606759993,29371.555621830004,53259.760175280004 2026-04-08,22:26:54.000,98,11150524,4845,0,1775687213,13161.369079379998,28449.726793470007,53259.80908512 2026-04-08,22:26:55.000,98,11150368,5044,0,1775687214,13161.315188899993,33519.24256644001,53259.80908512 2026-04-08,22:26:56.000,98,11150458,5005,0,1775687215,13161.288243659998,26145.5142282,53259.63440712001 2026-04-08,22:26:57.000,98,11150411,5485,0,1775687216,13161.200671630002,30754.298864369994,53259.70427832001 2026-04-08,22:26:59.000,98,11150421,5605,0,1775687218,13161.193935319992,26606.329954560002,53259.74620104 2026-04-08,22:27:00.000,98,11150437,5605,0,1775687219,13161.140044840002,27067.455842640004,53259.63440712001 2026-04-08,22:27:01.000,98,11150504,4965,0,1775687220,13161.045736499997,31215.241475069997,53259.64139424 2026-04-08,22:27:02.000,98,11150381,5325,0,1775687221,13161.052472809992,31676.106545339993,53259.65536848001 2026-04-08,22:27:03.000,98,11150394,4845,0,1775687222,13161.005318639996,26606.590772370007,53259.711265440004 2026-04-08,22:27:04.000,98,11150341,5645,0,1775687223,13160.971637089991,27989.185983179996,53259.75318816001 2026-04-08,22:27:05.000,98,11150515,5605,0,1775687224,13160.89753768,27528.433698990004,53259.59947152 2026-04-08,22:27:06.000,98,11150328,5044,0,1775687225,13160.803229339996,26606.809295400002,53259.60645864001 2026-04-08,22:27:07.000,98,11150433,5365,0,1775687226,13160.81670196,27067.582726980007,53259.564535920006 2026-04-08,22:27:08.000,98,11150364,5085,0,1775687227,13160.783020409996,35363.17513923001,53259.64838136 2026-04-08,22:27:10.000,98,11150371,5645,0,1775687229,13160.64829420999,31215.5304894,53259.70427832001 2026-04-08,22:27:11.000,98,11150524,5005,0,1775687230,13160.5741948,28450.396460820004,53259.47370336 2026-04-08,22:27:12.000,98,11150338,5005,0,1775687231,13160.48662276999,31676.52244401,53259.543574560004 2026-04-08,22:27:13.000,98,11150443,5525,0,1775687232,13160.412523359999,25224.305723280006,53259.5226132 2026-04-08,22:27:14.000,98,11150404,4965,0,1775687233,13160.378841809994,30293.90608581,53259.43876776001 2026-04-08,22:27:15.000,98,11150414,5044,0,1775687234,13160.318215019994,29833.097408579997,53259.33396096 2026-04-08,22:27:16.000,98,11150314,5085,0,1775687235,13160.298006089994,30293.89198755,53259.50165184 2026-04-08,22:27:17.000,98,11150352,5165,0,1775687236,13160.196961439993,28911.346120650007,53259.36889656001 2026-04-08,22:27:18.000,98,11150446,4925,0,1775687237,13160.190225129998,34441.825651709994,53259.34094808 2026-04-08,22:27:19.000,98,11150434,5044,0,1775687238,13160.149807269998,29372.345124390005,53259.43876776001 2026-04-08,22:27:21.000,98,11150431,5805,0,1775687240,13160.075707859993,28911.444808469998,53259.278064000006 2026-04-08,22:27:22.000,98,11150371,5405,0,1775687241,13160.042026310002,36285.45511191001,53259.31998672001 2026-04-08,22:27:23.000,98,11150341,5405,0,1775687242,13159.994872139992,28911.458906729997,53259.26408976 2026-04-08,22:27:24.000,98,11150459,5684,0,1775687243,13159.860145940002,31676.719819649996,53259.326973840005 2026-04-08,22:27:25.000,98,11150492,5205,0,1775687244,13159.927509039997,27989.883847050005,53259.35492232 2026-04-08,22:27:26.000,98,11150370,5085,0,1775687245,13159.961190590002,32137.697675999996,53259.29203824 2026-04-08,22:27:27.000,98,11150397,5645,0,1775687246,13159.806255459996,27068.315836499998,53259.257102640004 2026-04-08,22:27:28.000,98,11150405,5645,0,1775687247,13159.853409629992,30755.271644310007,53259.15229584001 2026-04-08,22:27:29.000,98,11150429,5605,0,1775687248,13159.759101290001,31677.178013099998,53259.229154160006 2026-04-08,22:27:30.000,98,11150364,4885,0,1775687249,13159.705210809996,25224.933095850007,53259.25011552001 2026-04-08,22:27:32.000,98,11150417,5645,0,1775687251,13159.624375089996,30294.737883149995,53259.159282960005 2026-04-08,22:27:33.000,98,11150416,5085,0,1775687252,13159.61090246999,32599.063234500005,53259.05447616001 2026-04-08,22:27:34.000,98,11150453,5565,0,1775687253,13159.503121509995,29833.809370710005,53259.0684504 2026-04-08,22:27:35.000,98,11150412,4805,0,1775687254,13159.4963852,27529.526314140006,53259.18723144 2026-04-08,22:27:36.000,98,11150402,4925,0,1775687255,13159.482912579995,27990.468924839995,53259.110373120006 2026-04-08,22:27:37.000,98,11150379,5165,0,1775687256,13159.43575841,30294.737883149995,53259.1383216 2026-04-08,22:27:38.000,98,11150477,5205,0,1775687257,13159.44923102999,30755.701641239997,53258.97063072 2026-04-08,22:27:39.000,98,11150459,5044,0,1775687258,13159.40881316999,26146.95225072,53259.061463280006 2026-04-08,22:27:40.000,98,11150272,4685,0,1775687259,13159.402076859995,31677.452929170002,53259.05447616001 2026-04-08,22:27:41.000,98,11150434,4725,0,1775687260,13159.41554948,27529.617952829998,53259.05447616001 2026-04-08,22:27:43.000,98,11150311,5285,0,1775687262,13159.32797744999,30294.885914879997,53258.97063072 2026-04-08,22:27:44.000,98,11150530,5165,0,1775687263,13159.33471376,31216.672448459998,53259.0684504 2026-04-08,22:27:45.000,98,11150433,5525,0,1775687264,13159.26735065999,21999.24415872,53258.98460496001 2026-04-08,22:27:46.000,98,11150388,4765,0,1775687265,13159.27408697,31216.616055420003,53258.93569512001 2026-04-08,22:27:47.000,98,11150346,5044,0,1775687266,13159.20672386999,30755.920164270006,53258.76101712 2026-04-08,22:27:48.000,98,11150306,5165,0,1775687267,13159.146097079989,30755.800329060003,53258.7889656 2026-04-08,22:27:49.000,98,11150381,5605,0,1775687268,13159.18651493999,31216.63720281,53258.97761784 2026-04-08,22:27:50.000,98,11150499,5485,0,1775687269,13159.146097079989,28451.446781189996,53258.705120160004 2026-04-08,22:27:51.000,98,11150487,5525,0,1775687270,13159.240405419994,31216.566711509993,53258.78197848 2026-04-08,22:27:52.000,98,11150337,5645,0,1775687271,13159.22693279999,27068.76698082,53258.91473376001 2026-04-08,22:27:54.000,98,11150412,5044,0,1775687273,13159.233669109999,32599.218315360005,53258.79595272001 2026-04-08,22:27:55.000,98,11150421,5605,0,1775687274,13159.119151839994,37668.96670962,53258.79595272001 2026-04-08,22:27:56.000,98,11150455,5605,0,1775687275,13159.045052429989,30755.68754298,53258.74704288001 2026-04-08,22:27:57.000,98,11150379,5325,0,1775687276,13159.125888149989,26146.846513769997,53258.774991360006 2026-04-08,22:27:58.000,98,11150319,5684,0,1775687277,13159.092206599998,28912.07923017,53258.80293984 2026-04-08,22:27:59.000,98,11150385,5525,0,1775687278,13159.038316119993,29833.85166549,53258.80293984 2026-04-08,22:28:00.000,98,11150330,5125,0,1775687279,13159.045052429989,31677.452929170002,53258.754030000004 2026-04-08,22:28:01.000,98,11150486,5125,0,1775687280,13159.018107189993,30755.68049385,53258.774991360006 2026-04-08,22:28:02.000,98,11150326,5245,0,1775687281,13159.119151839994,27068.77402995,53258.78197848 2026-04-08,22:28:03.000,98,11150527,5525,0,1775687282,13158.964216709988,27990.440728319998,53258.726081520006 2026-04-08,22:28:05.000,98,11150300,5365,0,1775687284,13158.944007779988,30294.766079670007,53258.79595272001 2026-04-08,22:28:06.000,98,11150418,5005,0,1775687285,13158.937271469993,30755.708690369996,53258.7889656 2026-04-08,22:28:07.000,98,11150374,5044,0,1775687286,13158.869908369998,29373.04298826,53258.6841588 2026-04-08,22:28:08.000,98,11150436,5085,0,1775687287,13158.896853609993,27068.513212139995,53258.656210320005 2026-04-08,22:28:09.000,98,11150455,5245,0,1775687288,13158.890117299998,31216.65130107,53258.86582392001 2026-04-08,22:28:10.000,98,11150433,5245,0,1775687289,13158.836226819993,28912.22021277,53258.69813304001 2026-04-08,22:28:11.000,98,11150385,5405,0,1775687290,13158.842963130002,31216.538514989996,53258.64922320001 2026-04-08,22:28:12.000,98,11150387,5285,0,1775687291,13158.768863719997,30755.66639559,53258.62826184001 2026-04-08,22:28:13.000,98,11150477,5445,0,1775687292,13158.762127410002,28911.881854530002,53258.656210320005 2026-04-08,22:28:14.000,98,11150332,5044,0,1775687293,13158.748654789997,25685.861608289997,53258.57935200001 2026-04-08,22:28:16.000,98,11150411,5725,0,1775687295,13158.640873830002,30755.35623387,53258.49550656 2026-04-08,22:28:17.000,98,11150414,5005,0,1775687296,13158.634137519992,30755.461970820004,53258.5444164 2026-04-08,22:28:18.000,98,11150382,5285,0,1775687297,13158.640873830002,31677.00883398,53258.48153232001 2026-04-08,22:28:19.000,98,11150567,5365,0,1775687298,13158.620664900001,29833.611995069994,53258.59332624 2026-04-08,22:28:20.000,98,11150404,5005,0,1775687299,13158.526356559996,28451.044980780003,53258.49550656 2026-04-08,22:28:21.000,98,11150457,5565,0,1775687300,13158.445520839996,33059.81551869,53258.41166112001 2026-04-08,22:28:22.000,98,11150474,5005,0,1775687301,13158.39163035999,27068.379278670007,53258.52345504 2026-04-08,22:28:23.000,98,11150401,5485,0,1775687302,13158.31079463999,31216.249500660007,53258.50249368 2026-04-08,22:28:24.000,98,11150344,5005,0,1775687303,13158.35794881,28450.833506879993,53258.41166112001 2026-04-08,22:28:25.000,98,11150309,5565,0,1775687304,13158.243431539995,29833.5485529,53258.34877704 2026-04-08,22:28:27.000,98,11150342,5205,0,1775687306,13158.20974998999,27068.30173824,53258.2998672 2026-04-08,22:28:28.000,98,11150351,5485,0,1775687307,13158.08849640999,25224.86260455,53258.27890584 2026-04-08,22:28:29.000,98,11150454,4965,0,1775687308,13158.04807854999,30294.36427926,53258.25794448 2026-04-08,22:28:30.000,98,11150251,5365,0,1775687309,13158.021133309994,31676.881949639996,53258.18108616 2026-04-08,22:28:31.000,98,11150489,5565,0,1775687310,13157.926824969989,28911.790215839996,53258.034356640004 2026-04-08,22:28:32.000,98,11150495,5165,0,1775687311,13157.940297589994,25224.897850199995,53258.13916344 2026-04-08,22:28:33.000,98,11150399,5605,0,1775687312,13157.926824969989,30294.37837752,53258.00640816001 2026-04-08,22:28:34.000,98,11150542,5125,0,1775687313,13157.832516629998,31676.98768659,53257.97845968001 2026-04-08,22:28:35.000,98,11150283,5485,0,1775687314,13157.819044009993,30755.19410388,53258.0902536 2026-04-08,22:28:36.000,98,11150434,5285,0,1775687315,13157.812307699998,28911.846608880005,53258.13916344 2026-04-08,22:28:38.000,98,11150381,5645,0,1775687317,13157.616954709993,29372.55659829,53258.0902536 2026-04-08,22:28:39.000,98,11150396,5285,0,1775687318,13157.643899950002,28451.002686000007,53258.09724072001 2026-04-08,22:28:40.000,98,11150429,5405,0,1775687319,13157.556327919992,32137.97259207,53257.88064000001 2026-04-08,22:28:41.000,98,11150416,4845,0,1775687320,13157.495701129992,22459.61578989,53257.96448544 2026-04-08,22:28:42.000,98,11150202,4805,0,1775687321,13157.488964819997,28911.832510620006,53257.96448544 2026-04-08,22:28:43.000,98,11150314,5285,0,1775687322,13157.401392790001,29372.669384370005,53257.768846080005 2026-04-08,22:28:44.000,98,11150446,5445,0,1775687323,13157.354238619992,28911.88890366,53257.97845968001 2026-04-08,22:28:45.000,98,11150537,5645,0,1775687324,13157.381183860001,28450.981538609994,53258.00640816001 2026-04-08,22:28:46.000,98,11150559,5445,0,1775687325,13157.23972135,30755.34213561,53257.80378168 2026-04-08,22:28:47.000,98,11150423,6005,0,1775687326,13157.21951242,30755.532462119998,53257.75487184 2026-04-08,22:28:49.000,98,11150399,5765,0,1775687328,13157.125204079995,33981.43992228,53257.61512944 2026-04-08,22:28:50.000,98,11150306,5044,0,1775687329,13157.05110466999,24303.301643130006,53257.69198776001 2026-04-08,22:28:51.000,98,11150368,5205,0,1775687330,13157.01742312,25685.861608289997,53257.69198776001 2026-04-08,22:28:52.000,98,11150398,5605,0,1775687331,13157.07804991,25225.059980189995,53257.81076880001 2026-04-08,22:28:53.000,98,11150381,5485,0,1775687332,13157.003950499995,27990.186959640007,53257.64307792001 2026-04-08,22:28:54.000,98,11150441,5565,0,1775687333,13156.99721419,23842.464769380007,53257.67102640001 2026-04-08,22:28:55.000,98,11150442,5405,0,1775687334,13157.01068680999,31216.418679780007,53257.705962 2026-04-08,22:28:56.000,98,11150352,5325,0,1775687335,13156.97700526,29373.127577820007,53257.71294912001 2026-04-08,22:28:57.000,98,11150413,5044,0,1775687336,13156.95679633,25686.066033060008,53257.47538704001 2026-04-08,22:28:58.000,98,11150354,5125,0,1775687337,13156.963532639995,27068.583703440003,53257.50333552001 2026-04-08,22:29:00.000,98,11150485,5605,0,1775687339,13156.91637847,31216.256549790007,53257.552245360006 2026-04-08,22:29:01.000,98,11150274,5085,0,1775687340,13156.97700526,33981.92631225,53257.60814232 2026-04-08,22:29:02.000,98,11150357,5565,0,1775687341,13156.983741569995,29373.000693480004,53257.5662196 2026-04-08,22:29:03.000,98,11150385,5525,0,1775687342,13156.92985108999,29373.05003739,53257.48936128 2026-04-08,22:29:04.000,98,11150328,4885,0,1775687343,13157.024159429995,26607.80322273,53257.41250296 2026-04-08,22:29:05.000,98,11150365,5245,0,1775687344,13157.07131359999,25225.243257570008,53257.51730976 2026-04-08,22:29:06.000,98,11150390,4805,0,1775687345,13156.983741569995,24303.499018770002,53257.37756736001 2026-04-08,22:29:07.000,98,11150267,5285,0,1775687346,13157.07131359999,31677.178013099998,53257.363593120004 2026-04-08,22:29:08.000,98,11150372,4645,0,1775687347,13156.97026894999,30294.780177930006,53257.45442568001 2026-04-08,22:29:09.000,98,11150318,4725,0,1775687348,13157.07804991,27990.342040500007,53257.37756736001 2026-04-08,22:29:11.000,98,11150313,5325,0,1775687350,13157.11173145999,26147.065036800006,53257.30769616001 2026-04-08,22:29:12.000,98,11150573,5245,0,1775687351,13157.07804991,29372.930202179996,53257.37058024 2026-04-08,22:29:13.000,98,11150644,4845,0,1775687352,13157.17909456,30755.617051680005,53257.314683280005 2026-04-08,22:29:14.000,98,11150509,5325,0,1775687353,13157.11173145999,32599.084381890003,53257.328657519996 2026-04-08,22:29:15.000,98,11150663,5205,0,1775687354,13157.185830869996,30755.602953420006,53257.363593120004 2026-04-08,22:29:16.000,98,11150205,5205,0,1775687355,13157.206039799996,27068.79517734,53257.35660600001 2026-04-08,22:29:17.000,98,11150628,4805,0,1775687356,13157.206039799996,29833.830518100003,53257.34961888 2026-04-08,22:29:18.000,98,11150474,4845,0,1775687357,13157.23972135,30294.780177930006,53257.265773440005 2026-04-08,22:29:19.000,98,11150405,5285,0,1775687358,13157.293611829991,29372.979546090006,53257.328657519996 2026-04-08,22:29:20.000,98,11150337,5325,0,1775687359,13157.273402899991,27990.41958093,53257.328657519996 2026-04-08,22:29:22.000,98,11150406,5085,0,1775687361,13157.367711239996,28912.184967120003,53257.3915416 2026-04-08,22:29:23.000,98,11150358,4965,0,1775687362,13157.347502309996,28912.07218104,53257.328657519996 2026-04-08,22:29:24.000,98,11150305,5165,0,1775687363,13157.367711239996,27529.469921099997,53257.33564464001 2026-04-08,22:29:25.000,98,11150317,5205,0,1775687364,13157.340766000001,29373.007742610003,53257.30070904 2026-04-08,22:29:26.000,98,11150407,5405,0,1775687365,13157.414865409992,27529.533363270006,53257.384554480006 2026-04-08,22:29:27.000,98,11150339,5485,0,1775687366,13157.347502309996,33059.97059955,53257.41250296 2026-04-08,22:29:28.000,98,11150383,5325,0,1775687367,13157.367711239996,27068.555506920005,53257.314683280005 2026-04-08,22:29:29.000,98,11150496,4885,0,1775687368,13157.387920169997,29833.85871462,53257.39852872 2026-04-08,22:29:30.000,98,11150360,5205,0,1775687369,13157.381183860001,29833.781174190008,53257.3216704 2026-04-08,22:29:31.000,98,11150360,4765,0,1775687370,13157.401392790001,24764.152615140003,53257.3216704 2026-04-08,22:29:33.000,98,11150421,5565,0,1775687372,13157.441810650002,28451.044980780003,53257.22385072 2026-04-08,22:29:34.000,98,11150306,5005,0,1775687373,13157.408129099997,29833.738879409997,53257.216863600006 2026-04-08,22:29:35.000,98,11150341,5405,0,1775687374,13157.468755889997,30294.554605769998,53257.314683280005 2026-04-08,22:29:36.000,98,11150317,5525,0,1775687375,13157.495701129992,33520.52550810001,53257.328657519996 2026-04-08,22:29:37.000,98,11150367,5485,0,1775687376,13157.502437440002,28911.769068449998,53257.35660600001 2026-04-08,22:29:38.000,98,11150373,5165,0,1775687377,13157.502437440002,33059.61109392,53257.314683280005 2026-04-08,22:29:39.000,98,11150448,4965,0,1775687378,13157.569800539997,28450.75596645,53257.22385072 2026-04-08,22:29:40.000,98,11150485,5605,0,1775687379,13157.515910059992,28911.621036719996,53257.27974768 2026-04-08,22:29:41.000,98,11150396,4925,0,1775687380,13157.556327919992,30294.314935350005,53257.34263176 2026-04-08,22:29:42.000,98,11150290,5125,0,1775687381,13157.522646370002,31676.69162313,53257.30070904 2026-04-08,22:29:44.000,98,11150472,4925,0,1775687383,13157.556327919992,26607.14060451,53257.27974768 2026-04-08,22:29:45.000,98,11150478,5044,0,1775687384,13157.569800539997,27528.884843310007,53257.28673480001 2026-04-08,22:29:46.000,98,11150379,5605,0,1775687385,13157.610218399997,33520.12370769,53257.25878632001 2026-04-08,22:29:47.000,98,11150344,4965,0,1775687386,13157.583273160002,31676.52244401,53257.28673480001 2026-04-08,22:29:48.000,98,11150370,5005,0,1775687387,13157.650636259998,32137.51439862,53257.30769616001 2026-04-08,22:29:49.000,98,11150296,5285,0,1775687388,13157.643899950002,30293.88493842,53257.363593120004 2026-04-08,22:29:50.000,98,11150402,5044,0,1775687389,13157.643899950002,31676.423756189994,53257.30769616001 2026-04-08,22:29:51.000,98,11150432,4725,0,1775687390,13157.657372569993,27528.63107463,53257.29372192 2026-04-08,22:29:52.000,98,11150432,4925,0,1775687391,13157.623691020002,33519.98272509,53257.23083784 2026-04-08,22:29:53.000,98,11150339,5485,0,1775687392,13157.650636259998,28450.27662561,53257.314683280005 2026-04-08,22:29:55.000,98,11150349,5645,0,1775687394,13157.704526740003,30293.624120609995,53257.30070904 2026-04-08,22:29:56.000,98,11150368,5245,0,1775687395,13157.650636259998,30293.74395582,53257.14000528001 2026-04-08,22:29:57.000,98,11150451,5525,0,1775687396,13157.569800539997,27528.525337679996,53257.20288936 2026-04-08,22:29:58.000,98,11150435,5485,0,1775687397,13157.657372569993,29371.992667889994,53257.27974768 2026-04-08,22:29:59.000,98,11150383,5605,0,1775687398,13157.711263049998,29832.723804690002,53257.27276056 2026-04-08,22:30:00.000,98,11150618,5125,0,1775687399,13157.670845189998,29371.809390509996,53257.30769616001 2026-04-08,22:30:01.000,98,11150432,5325,0,1775687400,13157.684317810003,27989.43975186,53257.22385072 2026-04-08,22:30:02.000,98,11150277,4765,0,1775687401,13157.812307699998,30293.588874959998,53257.216863600006 2026-04-08,22:30:03.000,98,11150417,5445,0,1775687402,13157.798835079993,23841.315761189995,53257.35660600001 2026-04-08,22:30:04.000,98,11150179,5565,0,1775687403,13157.765153529988,26606.541428459997,53257.41250296 2026-04-08,22:30:06.000,98,11150519,5645,0,1775687405,13157.859461869994,28910.711698950006,53257.24481208 2026-04-08,22:30:07.000,98,11150235,5405,0,1775687406,13157.825780319989,27989.200081439994,53257.363593120004 2026-04-08,22:30:08.000,98,11150518,4925,0,1775687407,13157.947033899989,30293.356253670005,53257.30070904 2026-04-08,22:30:09.000,98,11150424,5044,0,1775687408,13157.953770209999,26606.49913368,53257.23782496001 2026-04-08,22:30:10.000,98,11150488,5165,0,1775687409,13157.960506519994,28449.874825200008,53257.34263176 2026-04-08,22:30:11.000,98,11150153,5605,0,1775687410,13158.000924379994,35362.91432142,53257.384554480006 2026-04-08,22:30:12.000,98,11150404,5365,0,1775687411,13158.09523272,30293.172976290007,53257.29372192 2026-04-08,22:30:13.000,98,11150232,4285,0,1775687412,13158.13565058,31214.776232489996,53257.25878632001 2026-04-08,22:30:14.000,98,11150160,4925,0,1775687413,13158.27711309,26145.345049080002,53257.3216704 2026-04-08,22:30:15.000,98,11150087,5245,0,1775687414,13158.25016784999,29371.513327049994,53257.39852872 2026-04-08,22:30:17.000,98,11150048,4925,0,1775687416,13158.364685119996,31675.754088839996,53257.28673480001 2026-04-08,22:30:18.000,98,11150157,5525,0,1775687417,13158.519620250001,28910.281702020002,53257.314683280005 2026-04-08,22:30:19.000,98,11150326,4965,0,1775687418,13158.512883939991,29371.160870549997,53257.30070904 2026-04-08,22:30:20.000,98,11150147,5645,0,1775687419,13158.560038110001,28910.31694767,53257.41949008 2026-04-08,22:30:21.000,98,11150424,5205,0,1775687420,13158.674555379992,26606.062087619997,53257.39852872 2026-04-08,22:30:22.000,98,11150408,5044,0,1775687421,13158.842963130002,31214.825576400006,53257.50333552001 2026-04-08,22:30:23.000,98,11150609,5485,0,1775687422,13158.822754200002,29832.032989950007,53257.37756736001 2026-04-08,22:30:24.000,98,11150437,5245,0,1775687423,13158.930535159998,29371.29480402,53257.433464320005 2026-04-08,22:30:25.000,98,11150348,5245,0,1775687424,13159.011370879998,33057.93340097999,53257.47538704001 2026-04-08,22:30:26.000,98,11150446,5285,0,1775687425,13159.051788739998,22919.042837639994,53257.58718096 2026-04-08,22:30:28.000,98,11150478,5085,0,1775687427,13159.24714172999,28910.31694767,53257.6360908 2026-04-08,22:30:29.000,98,11150249,5325,0,1775687428,13159.25387804,31214.529512940004,53257.67102640001 2026-04-08,22:30:30.000,98,11150444,4405,0,1775687429,13159.25387804,33058.02503967,53257.64307792001 2026-04-08,22:30:31.000,98,11150357,5365,0,1775687430,13159.38860423999,28910.077277250006,53257.60814232 2026-04-08,22:30:32.000,98,11150359,5445,0,1775687431,13159.57048460999,28449.381386099994,53257.69198776001 2026-04-08,22:30:33.000,98,11150401,5605,0,1775687432,13159.50985781999,27527.644196430003,53257.72692336 2026-04-08,22:30:34.000,98,11150331,5565,0,1775687433,13159.61090246999,27066.736831379996,53257.887627120006 2026-04-08,22:30:35.000,98,11150412,4925,0,1775687434,13159.65805664,30753.537558330005,53257.78980744001 2026-04-08,22:30:36.000,98,11150390,4845,0,1775687435,13159.738892360001,26605.766024159995,53257.719936240006 2026-04-08,22:30:37.000,98,11150407,5445,0,1775687436,13159.765837599996,32136.19621131,53257.78282032 2026-04-08,22:30:39.000,98,11150420,5405,0,1775687438,13159.866882249997,30292.679537189993,53257.99942104 2026-04-08,22:30:40.000,98,11150389,5645,0,1775687439,13159.940981660002,26605.794220680007,53257.92954984001 2026-04-08,22:30:41.000,98,11150453,5525,0,1775687440,13159.974663209992,30753.565754850002,53258.0203824 2026-04-08,22:30:42.000,98,11150411,5525,0,1775687441,13159.988135829997,26605.822417200005,53258.04134376 2026-04-08,22:30:43.000,98,11150396,5125,0,1775687442,13160.008344759997,28910.056129859993,53258.04134376 2026-04-08,22:30:44.000,98,11150523,5525,0,1775687443,13160.055498929993,32597.05423245,53258.02736952001 2026-04-08,22:30:45.000,98,11150300,5205,0,1775687444,13160.042026310002,32136.21030957,53258.16711192 2026-04-08,22:30:46.000,98,11150308,5165,0,1775687445,13160.143070959988,28449.254501760006,53258.104227840005 2026-04-08,22:30:47.000,98,11150416,4925,0,1775687446,13160.203697749988,33979.57190282999,53258.153137680005 2026-04-08,22:30:48.000,98,11150434,5005,0,1775687447,13160.277797159993,29831.814466919997,53258.09724072001 2026-04-08,22:30:50.000,98,11150413,5405,0,1775687449,13160.291269779998,30753.558705720003,53258.17409904001 2026-04-08,22:30:51.000,98,11150362,5085,0,1775687450,13160.365369189989,32596.990790280004,53258.153137680005 2026-04-08,22:30:52.000,98,11150411,5565,0,1775687451,13160.372105499999,28910.15481768,53258.153137680005 2026-04-08,22:30:53.000,98,11150392,4965,0,1775687452,13160.419259669994,29831.765123010002,53258.223008880006 2026-04-08,22:30:54.000,98,11150407,5405,0,1775687453,13160.459677529994,33518.6927343,53258.26493160001 2026-04-08,22:30:55.000,98,11150420,5125,0,1775687454,13160.500095389994,27988.445824530005,53258.31384144001 2026-04-08,22:30:56.000,98,11150454,5165,0,1775687455,13160.48662276999,30292.566751110004,53258.369738400004 2026-04-08,22:30:57.000,98,11150474,4765,0,1775687456,13160.459677529994,32597.05423245,53258.44659672 2026-04-08,22:30:58.000,98,11150348,5085,0,1775687457,13160.48662276999,28449.289747410003,53258.39768688 2026-04-08,22:30:59.000,98,11150388,5325,0,1775687458,13160.53377694,28910.211210719994,53258.45358384 2026-04-08,22:31:01.000,98,11150491,5805,0,1775687460,13160.601140039995,23379.717581400007,53258.45358384 2026-04-08,22:31:02.000,98,11150364,5205,0,1775687461,13160.59440373,27066.793224420006,53258.558390640006 2026-04-08,22:31:03.000,98,11150427,5684,0,1775687462,13160.66850313999,30753.58690224,53258.6142876 2026-04-08,22:31:04.000,98,11150477,5445,0,1775687463,13160.63482159,25684.134571439994,53258.55140352001 2026-04-08,22:31:05.000,98,11150491,5565,0,1775687464,13160.67523945,28910.105473770003,53258.62127472 2026-04-08,22:31:06.000,98,11150431,5365,0,1775687465,13160.68871206999,30292.813470659996,53258.586339120004 2026-04-08,22:31:07.000,98,11150378,5085,0,1775687466,13160.69544838,29831.892007350005,53258.74005576 2026-04-08,22:31:08.000,98,11150375,5405,0,1775687467,13160.702184689995,27988.586807130006,53258.73306864 2026-04-08,22:31:09.000,98,11150366,5445,0,1775687468,13160.762811479995,27527.68649121,53258.80992696 2026-04-08,22:31:10.000,98,11150386,5285,0,1775687469,13160.762811479995,27066.898961369996,53258.774991360006 2026-04-08,22:31:12.000,98,11150423,5605,0,1775687471,13160.742602549995,29832.173972549994,53258.69114592 2026-04-08,22:31:13.000,98,11150463,5525,0,1775687472,13160.7762841,30293.039042820004,53258.69114592 2026-04-08,22:31:14.000,98,11150464,5005,0,1775687473,13160.681975759995,30753.90411309,53258.79595272001 2026-04-08,22:31:15.000,98,11150471,5565,0,1775687474,13160.72912992999,28910.605962,53258.67018456 2026-04-08,22:31:16.000,98,11150441,5445,0,1775687475,13160.71565731,33058.433889210006,53258.79595272001 2026-04-08,22:31:17.000,98,11150384,5085,0,1775687476,13160.823438269996,26606.238315869996,53258.76101712 2026-04-08,22:31:18.000,98,11150321,5485,0,1775687477,13160.75607517,31214.952460739994,53258.80992696 2026-04-08,22:31:19.000,98,11150357,5525,0,1775687478,13160.762811479995,27988.889919719993,53258.754030000004 2026-04-08,22:31:20.000,98,11150502,5005,0,1775687479,13160.83691089,29371.527425310007,53258.86582392001 2026-04-08,22:31:21.000,98,11150505,5165,0,1775687480,13160.75607517,28910.76809199,53258.928708 2026-04-08,22:31:23.000,98,11150401,5445,0,1775687482,13160.83017457999,33980.17107888,53258.7889656 2026-04-08,22:31:24.000,98,11150455,5285,0,1775687483,13160.87732875,31676.02900491,53258.8588368 2026-04-08,22:31:25.000,98,11150353,4365,0,1775687484,13160.74933885999,27989.15778666,53258.97063072 2026-04-08,22:31:26.000,98,11150520,3885,0,1775687485,13160.73586624,28910.873828940006,53258.90075952 2026-04-08,22:31:27.000,98,11150374,3765,0,1775687486,13160.823438269996,33980.47419147,53258.95665648 2026-04-08,22:31:28.000,98,11150310,4085,0,1775687487,13160.74933885999,29371.865783550005,53259.01954056 2026-04-08,22:31:29.000,98,11150361,5085,0,1775687488,13160.70892099999,27528.447797250003,53259.02652768 2026-04-08,22:31:30.000,98,11150538,4605,0,1775687489,13160.74933885999,35824.15299558001,53259.01255344001 2026-04-08,22:31:31.000,98,11150341,5445,0,1775687490,13160.78975671999,31676.381461409997,53259.061463280006 2026-04-08,22:31:32.000,98,11150277,5725,0,1775687491,13160.742602549995,30754.644271740006,53259.03351480001 2026-04-08,22:31:34.000,98,11150346,4765,0,1775687493,13160.71565731,28911.26153109,53259.089411760004 2026-04-08,22:31:35.000,98,11150373,5485,0,1775687494,13160.783020409996,28911.303825869996,53259.10338600001 2026-04-08,22:31:36.000,98,11150457,5485,0,1775687495,13160.80996564999,36285.314129310005,53259.02652768 2026-04-08,22:31:37.000,98,11150527,5365,0,1775687496,13160.71565731,27528.79320462,53258.97063072 2026-04-08,22:31:38.000,98,11150319,5365,0,1775687497,13160.65503052,30754.890991289998,53259.089411760004 2026-04-08,22:31:39.000,98,11150435,5525,0,1775687498,13160.661766829995,25685.36112006,53259.01954056 2026-04-08,22:31:40.000,98,11150345,5485,0,1775687499,13160.702184689995,28911.353169780006,53259.03351480001 2026-04-08,22:31:41.000,98,11150325,5565,0,1775687500,13160.621348969995,31676.65637748,53259.13133448001 2026-04-08,22:31:42.000,98,11150287,5645,0,1775687501,13160.62808527999,24763.609832129994,53259.04748904 2026-04-08,22:31:43.000,98,11150363,5325,0,1775687502,13160.55398587,27989.77106097,53259.15229584001 2026-04-08,22:31:45.000,98,11150373,5565,0,1775687504,13160.53377694,29372.429713949998,53259.09639888 2026-04-08,22:31:46.000,98,11150379,5205,0,1775687505,13160.540513249995,27068.111411730002,53259.09639888 2026-04-08,22:31:47.000,98,11150349,5485,0,1775687506,13160.540513249995,27989.94024009,53258.98460496001 2026-04-08,22:31:48.000,98,11150434,5365,0,1775687507,13160.479886459994,27528.96943287,53259.08242464001 2026-04-08,22:31:49.000,98,11150402,5125,0,1775687508,13160.500095389994,32598.590942790004,53259.15229584001 2026-04-08,22:31:50.000,98,11150298,4925,0,1775687509,13160.479886459994,28911.670380630007,53259.01954056 2026-04-08,22:31:51.000,98,11150360,5085,0,1775687510,13160.439468599994,25224.67932717,53258.94966936 2026-04-08,22:31:52.000,98,11150445,5605,0,1775687511,13160.432732289999,29833.38642291,53259.07543752 2026-04-08,22:31:53.000,98,11150330,4845,0,1775687512,13160.399050739994,31216.18605849,53258.98460496001 2026-04-08,22:31:54.000,98,11150453,5684,0,1775687513,13160.345160259989,31216.059174149996,53259.01255344001 2026-04-08,22:31:56.000,98,11150355,5765,0,1775687515,13160.385578119989,23842.323786780005,53259.03351480001 2026-04-08,22:31:57.000,98,11150339,5525,0,1775687516,13160.291269779998,28450.960391219996,53258.991592080005 2026-04-08,22:31:58.000,98,11150419,5445,0,1775687517,13160.271060849998,30294.54050751,53258.94966936 2026-04-08,22:31:59.000,98,11150392,4845,0,1775687518,13160.196961439993,31216.17196023,53258.96364360001 2026-04-08,22:32:00.000,98,11150276,5245,0,1775687519,13160.163279889988,24764.046878189998,53258.86582392001 2026-04-08,22:32:01.000,98,11150151,5365,0,1775687520,13160.176752509993,30294.470016210005,53258.942682240006 2026-04-08,22:32:02.000,98,11150310,5005,0,1775687521,13160.089180479998,32137.747019910006,53258.942682240006 2026-04-08,22:32:03.000,98,11150421,5485,0,1775687522,13159.981399520002,30755.306889960004,53258.774991360006 2026-04-08,22:32:04.000,98,11150341,5365,0,1775687523,13159.988135829997,27529.476970229996,53258.91473376001 2026-04-08,22:32:05.000,98,11150382,5125,0,1775687524,13160.015081069992,28911.881854530002,53258.94966936 2026-04-08,22:32:07.000,98,11150298,5245,0,1775687526,13159.887091179997,25686.00259089,53258.872811040004 2026-04-08,22:32:08.000,98,11150313,5325,0,1775687527,13159.792782839992,27529.371233280006,53258.85184968 2026-04-08,22:32:09.000,98,11150379,5485,0,1775687528,13159.799519150001,30294.618047940006,53258.79595272001 2026-04-08,22:32:10.000,98,11150448,5085,0,1775687529,13159.718683430001,29372.831514360005,53258.69813304001 2026-04-08,22:32:11.000,98,11150359,5325,0,1775687530,13159.691738189991,30755.49721647,53258.80992696 2026-04-08,22:32:12.000,98,11150353,5485,0,1775687531,13159.685001879996,28450.995636870008,53258.69813304001 2026-04-08,22:32:13.000,98,11150376,4885,0,1775687532,13159.59742985,30294.596900549994,53258.69114592 2026-04-08,22:32:14.000,98,11150393,5445,0,1775687533,13159.523330439995,31677.29784831,53258.66319744 2026-04-08,22:32:15.000,98,11150517,5565,0,1775687534,13159.48964888999,29372.824465230005,53258.656210320005 2026-04-08,22:32:16.000,98,11150416,5005,0,1775687535,13159.43575841,24303.322790520004,53258.59332624 2026-04-08,22:32:18.000,98,11150316,5005,0,1775687537,13159.32797744999,27529.321889369996,53258.5444164 2026-04-08,22:32:19.000,98,11150442,5005,0,1775687538,13159.28755958999,29833.626093330007,53258.5444164 2026-04-08,22:32:20.000,98,11150310,5044,0,1775687539,13159.20672386999,28451.08022643,53258.4745452 2026-04-08,22:32:21.000,98,11150267,5485,0,1775687540,13159.112415529999,30294.343131870002,53258.488519440005 2026-04-08,22:32:22.000,98,11150386,4965,0,1775687541,13159.112415529999,28450.826457749994,53258.46755808 2026-04-08,22:32:23.000,98,11150326,4925,0,1775687542,13159.139360769994,29372.55659829,53258.52345504 2026-04-08,22:32:24.000,98,11150443,5565,0,1775687543,13159.078733979994,25685.643085260002,53258.48153232001 2026-04-08,22:32:25.000,98,11150430,4925,0,1775687544,13158.957480399993,32137.761118170005,53258.37672552 2026-04-08,22:32:26.000,98,11150430,5005,0,1775687545,13159.018107189993,27528.976482,53258.46057096001 2026-04-08,22:32:27.000,98,11150444,4965,0,1775687546,13158.944007779988,30294.279689699993,53258.30685432 2026-04-08,22:32:29.000,98,11150501,5645,0,1775687548,13158.890117299998,25685.33292354,53258.32781568 2026-04-08,22:32:30.000,98,11150397,5365,0,1775687549,13158.910326229998,27989.735815320004,53258.29288008001 2026-04-08,22:32:31.000,98,11150312,5125,0,1775687550,13158.809281579997,29833.23134205,53258.223008880006 2026-04-08,22:32:32.000,98,11150374,5125,0,1775687551,13158.836226819993,30754.989679110004,53258.153137680005 2026-04-08,22:32:33.000,98,11150434,5165,0,1775687552,13158.876644679993,25685.220137459997,53258.0902536 2026-04-08,22:32:34.000,98,11150364,5085,0,1775687553,13158.856435749993,28911.360218910006,53258.04833088001 2026-04-08,22:32:35.000,98,11150272,4925,0,1775687554,13158.896853609993,28911.360218910006,53258.153137680005 2026-04-08,22:32:36.000,98,11150291,5725,0,1775687555,13158.890117299998,28911.346120650007,53258.13217632 2026-04-08,22:32:37.000,98,11150353,5405,0,1775687556,13158.937271469993,33980.9041884,53257.96448544 2026-04-08,22:32:38.000,98,11150275,5405,0,1775687557,13158.863172060002,26606.879786699996,53257.90160136 2026-04-08,22:32:40.000,98,11150446,5085,0,1775687559,13158.923798850003,27528.65222202,53257.92256272 2026-04-08,22:32:41.000,98,11150278,5205,0,1775687560,13158.849699439997,27067.67436567,53257.87365288 2026-04-08,22:32:42.000,98,11150425,5845,0,1775687561,13158.903589920003,31215.54458766,53257.83173016 2026-04-08,22:32:43.000,98,11150386,4925,0,1775687562,13158.842963130002,27989.348113169995,53257.82474304 2026-04-08,22:32:44.000,98,11150387,5365,0,1775687563,13158.896853609993,27989.31286752,53257.81076880001 2026-04-08,22:32:45.000,98,11150335,5405,0,1775687564,13158.849699439997,27528.454846380002,53257.7758332 2026-04-08,22:32:46.000,98,11150393,5525,0,1775687565,13158.883380990002,33058.82159136,53257.768846080005 2026-04-08,22:32:47.000,98,11150370,5005,0,1775687566,13158.842963130002,36745.5729744,53257.58019384 2026-04-08,22:32:48.000,98,11150366,4805,0,1775687567,13158.836226819993,25684.578666629997,53257.58019384 2026-04-08,22:32:49.000,98,11150525,5405,0,1775687568,13158.768863719997,27527.98255467,53257.58019384 2026-04-08,22:32:51.000,98,11150449,5684,0,1775687570,13158.681291690002,31675.6976958,53257.45442568001 2026-04-08,22:32:52.000,98,11150343,5405,0,1775687571,13158.667819069997,26145.133575180007,53257.5662196 2026-04-08,22:32:53.000,98,11150271,5485,0,1775687572,13158.613928589992,27988.530414089997,53257.42647720001 2026-04-08,22:32:54.000,98,11150157,5645,0,1775687573,13158.553301799991,27067.02584571,53257.45442568001 2026-04-08,22:32:55.000,98,11150385,5405,0,1775687574,13158.627401209997,28910.30284941,53257.46839992 2026-04-08,22:32:56.000,98,11150366,4925,0,1775687575,13158.586983349996,29371.252509240003,53257.41250296 2026-04-08,22:32:57.000,98,11150366,4805,0,1775687576,13158.546565489996,25223.26245204,53257.33564464001 2026-04-08,22:32:58.000,98,11150285,5285,0,1775687577,13158.45899346,28449.233354369993,53257.216863600006 2026-04-08,22:32:59.000,98,11150437,5445,0,1775687578,13158.533092869991,32136.104572619995,53257.328657519996 2026-04-08,22:33:00.000,98,11150374,5005,0,1775687579,13158.600455970001,26605.674385470003,53257.29372192 2026-04-08,22:33:02.000,98,11150397,5405,0,1775687581,13158.553301799991,28449.205157849996,53257.18891512001 2026-04-08,22:33:03.000,98,11150341,5765,0,1775687582,13158.600455970001,24301.186904129994,53257.18891512001 2026-04-08,22:33:04.000,98,11150443,5445,0,1775687583,13158.586983349996,37205.303134739996,53257.12603104 2026-04-08,22:33:05.000,98,11150375,5525,0,1775687584,13158.620664900001,33057.54569883,53257.098082560005 2026-04-08,22:33:06.000,98,11150351,5485,0,1775687585,13158.694764309992,25222.895897280003,53257.049172720006 2026-04-08,22:33:07.000,98,11150410,4805,0,1775687586,13158.667819069997,27527.18600298,53257.07013408001 2026-04-08,22:33:08.000,98,11150369,5125,0,1775687587,13158.681291690002,30292.411670250003,53257.1120568 2026-04-08,22:33:09.000,98,11150395,5365,0,1775687588,13158.694764309992,25683.76096755,53257.09109544001 2026-04-08,22:33:10.000,98,11150291,5165,0,1775687589,13158.762127410002,28909.781213790004,53257.04218560001 2026-04-08,22:33:11.000,98,11150314,5125,0,1775687590,13158.762127410002,27988.128613680004,53256.89545608 2026-04-08,22:33:13.000,98,11150453,5285,0,1775687592,13158.829490509997,28909.745968140007,53256.94436592 2026-04-08,22:33:14.000,98,11150299,5405,0,1775687593,13158.762127410002,24301.201002390007,53256.96532728 2026-04-08,22:33:15.000,98,11150484,4925,0,1775687594,13158.741918480002,31675.105568879997,53257.20288936 2026-04-08,22:33:16.000,98,11150462,5044,0,1775687595,13158.910326229998,26605.420616789997,53257.17494088 2026-04-08,22:33:17.000,98,11150366,4605,0,1775687596,13158.809281579997,26144.58374304,53256.78366216001 2026-04-08,22:33:18.000,98,11150339,5285,0,1775687597,13158.789072649997,32135.836705680005,53256.881481840006 2026-04-08,22:33:19.000,98,11150339,5285,0,1775687598,13158.856435749993,27066.250441409997,53256.74173944 2026-04-08,22:33:20.000,98,11150459,5005,0,1775687599,13158.822754200002,32596.71587421,53256.762700800005 2026-04-08,22:33:21.000,98,11150448,4885,0,1775687600,13158.802545270002,33518.53060431,53256.90244320001 2026-04-08,22:33:22.000,98,11150578,4805,0,1775687601,13158.890117299998,29831.715779100006,53256.88846896 2026-04-08,22:33:24.000,98,11150336,4805,0,1775687603,13158.849699439997,26605.681434600003,53256.881481840006 2026-04-08,22:33:25.000,98,11150355,5325,0,1775687604,13158.809281579997,25683.965392319995,53256.860520480004 2026-04-08,22:33:26.000,98,11150380,4885,0,1775687605,13158.768863719997,28449.198108719997,53256.930391680005 2026-04-08,22:33:27.000,98,11150324,5285,0,1775687606,13158.869908369998,30753.6010005,53256.81859776 2026-04-08,22:33:28.000,98,11150417,5365,0,1775687607,13158.836226819993,33518.82666777,53256.90244320001 2026-04-08,22:33:29.000,98,11150386,4925,0,1775687608,13158.802545270002,27988.424677140007,53256.811610640005 2026-04-08,22:33:30.000,98,11150434,4925,0,1775687609,13158.802545270002,21075.589605689995,53256.90943032 2026-04-08,22:33:31.000,98,11150506,5125,0,1775687610,13158.809281579997,26145.084231269997,53256.83955912 2026-04-08,22:33:32.000,98,11150385,5325,0,1775687611,13158.822754200002,30753.791327009996,53256.76968792 2026-04-08,22:33:33.000,98,11150351,5645,0,1775687612,13158.789072649997,30753.861818310004,53256.84654624 2026-04-08,22:33:35.000,98,11150279,5525,0,1775687614,13158.842963130002,30753.89001483,53256.83955912 2026-04-08,22:33:36.000,98,11150439,5525,0,1775687615,13158.842963130002,27066.962403540005,53256.83257200001 2026-04-08,22:33:37.000,98,11150438,4965,0,1775687616,13158.836226819993,30754.05214482,53256.87449472001 2026-04-08,22:33:38.000,98,11150387,5605,0,1775687617,13158.829490509997,25223.614908539996,53256.85353336001 2026-04-08,22:33:39.000,98,11150409,5725,0,1775687618,13158.762127410002,31675.577860589998,53256.81859776 2026-04-08,22:33:40.000,98,11150338,5165,0,1775687619,13158.789072649997,33980.05829280001,53256.80462352001 2026-04-08,22:33:41.000,98,11150308,5005,0,1775687620,13158.842963130002,35823.46922997,53256.91641744 2026-04-08,22:33:42.000,98,11150480,5044,0,1775687621,13158.876644679993,30293.0813376,53256.92340456001 2026-04-08,22:33:43.000,98,11150263,5565,0,1775687622,13158.816017889993,30754.009850040005,53256.88846896 2026-04-08,22:33:44.000,98,11150264,4965,0,1775687623,13158.809281579997,31675.739990579998,53256.85353336001 2026-04-08,22:33:46.000,98,11150378,5365,0,1775687625,13158.768863719997,29371.45693401,53256.83257200001 2026-04-08,22:33:47.000,98,11150366,5005,0,1775687626,13158.661082760002,26145.323901690004,53256.80462352001 2026-04-08,22:33:48.000,98,11150260,4885,0,1775687627,13158.667819069997,33519.270762960005,53256.80462352001 2026-04-08,22:33:49.000,98,11150338,4965,0,1775687628,13158.694764309992,33519.263713830005,53256.860520480004 2026-04-08,22:33:50.000,98,11150378,4925,0,1775687629,13158.600455970001,26145.401442119997,53256.84654624 2026-04-08,22:33:51.000,98,11150425,5525,0,1775687630,13158.580247040001,31214.980657260006,53256.825584879996 2026-04-08,22:33:52.000,98,11150350,4845,0,1775687631,13158.580247040001,33519.263713830005,53256.85353336001 2026-04-08,22:33:53.000,98,11150382,5125,0,1775687632,13158.586983349996,29371.513327049994,53256.84654624 2026-04-08,22:33:54.000,98,11150384,4805,0,1775687633,13158.560038110001,26145.52127733,53256.79064928 2026-04-08,22:33:55.000,98,11150339,5445,0,1775687634,13158.539829180001,27067.279614390005,53256.76968792 2026-04-08,22:33:57.000,98,11150428,5285,0,1775687636,13158.526356559996,24763.109343899996,53256.7277652 2026-04-08,22:33:58.000,98,11150448,5044,0,1775687637,13158.539829180001,33058.920279180005,53256.79064928 2026-04-08,22:33:59.000,98,11150431,5405,0,1775687638,13158.472466079991,33980.671567109996,53256.881481840006 2026-04-08,22:34:00.000,98,11150417,5365,0,1775687639,13158.43878453,31676.275724460007,53256.7277652 2026-04-08,22:34:01.000,98,11150569,5405,0,1775687640,13158.405102979996,34441.68466911001,53256.75571368001 2026-04-08,22:34:02.000,98,11150464,5085,0,1775687641,13158.452257149991,32137.380465149996,53256.76968792 2026-04-08,22:34:03.000,98,11150286,5165,0,1775687642,13158.432048219991,33519.919282920004,53256.811610640005 2026-04-08,22:34:04.000,98,11150456,4805,0,1775687643,13158.405102979996,33980.93238492,53256.8675076 2026-04-08,22:34:05.000,98,11150344,5044,0,1775687644,13158.43878453,26607.056014949994,53256.83955912 2026-04-08,22:34:06.000,98,11150434,4965,0,1775687645,13158.445520839996,24763.764912989995,53256.811610640005 2026-04-08,22:34:08.000,98,11150354,5285,0,1775687647,13158.4185756,28911.543496290004,53256.83257200001 2026-04-08,22:34:09.000,98,11150381,5485,0,1775687648,13158.41183928999,30294.237394919997,53256.83955912 2026-04-08,22:34:10.000,98,11150419,5684,0,1775687649,13158.405102979996,32137.761118170005,53256.78366216001 2026-04-08,22:34:11.000,98,11150464,4965,0,1775687650,13158.33773988,27989.904994440003,53256.825584879996 2026-04-08,22:34:12.000,98,11150365,5684,0,1775687651,13158.37815774,29372.648236980007,53256.89545608 2026-04-08,22:34:13.000,98,11150400,4805,0,1775687652,13158.39836667,27990.09532095,53256.87449472001 2026-04-08,22:34:14.000,98,11150371,5485,0,1775687653,13158.405102979996,31216.235402399994,53256.825584879996 2026-04-08,22:34:15.000,98,11150357,5325,0,1775687654,13158.344476189995,28450.840556010007,53256.825584879996 2026-04-08,22:34:16.000,98,11150419,5605,0,1775687655,13158.39163035999,32598.929301030003,53256.881481840006 2026-04-08,22:34:17.000,98,11150390,4885,0,1775687656,13158.37815774,33059.78027304,53256.762700800005 2026-04-08,22:34:19.000,98,11150446,5445,0,1775687658,13158.31753095,30755.574756899994,53256.98628864 2026-04-08,22:34:20.000,98,11150435,5485,0,1775687659,13158.344476189995,27529.505166749994,53256.89545608 2026-04-08,22:34:21.000,98,11150380,5044,0,1775687660,13158.27711309,32138.29685205,53256.87449472001 2026-04-08,22:34:22.000,98,11150409,5285,0,1775687661,13158.31079463999,26147.015692889996,53257.01423712 2026-04-08,22:34:23.000,98,11150366,5205,0,1775687662,13158.33773988,29834.126581560005,53256.89545608 2026-04-08,22:34:24.000,98,11150382,4925,0,1775687663,13158.35794881,30755.955409920003,53256.92340456001 2026-04-08,22:34:25.000,98,11150396,4925,0,1775687664,13158.35794881,32599.472084039997,53256.85353336001 2026-04-08,22:34:26.000,98,11150383,5485,0,1775687665,13158.35121249999,26147.220117660007,53256.993275759996 2026-04-08,22:34:27.000,98,11150377,5245,0,1775687666,13158.445520839996,29373.416592149995,53257.00725 2026-04-08,22:34:28.000,98,11150350,5044,0,1775687667,13158.47920239,31677.974564789998,53256.993275759996 2026-04-08,22:34:30.000,98,11150450,5085,0,1775687669,13158.560038110001,29373.635115180005,53256.98628864 2026-04-08,22:34:31.000,98,11150451,5645,0,1775687670,13158.620664900001,33060.76010211,53257.04218560001 2026-04-08,22:34:32.000,98,11150375,5405,0,1775687671,13158.708236929997,27069.345009480006,53256.979301520005 2026-04-08,22:34:33.000,98,11150468,4925,0,1775687672,13158.688027999997,31217.236378860005,53257.098082560005 2026-04-08,22:34:34.000,98,11150458,5245,0,1775687673,13158.728445859997,29373.769048650007,53257.18891512001 2026-04-08,22:34:35.000,98,11150424,5005,0,1775687674,13158.714973239992,27530.372209740002,53257.0771212 2026-04-08,22:34:36.000,98,11150452,4925,0,1775687675,13158.735182169992,36747.92738382,53257.14000528001 2026-04-08,22:34:37.000,98,11150384,5005,0,1775687676,13158.688027999997,30756.46294728,53257.14000528001 2026-04-08,22:34:38.000,98,11150385,5525,0,1775687677,13158.755391099992,28913.073157499995,53257.17494088 2026-04-08,22:34:39.000,98,11150421,5405,0,1775687678,13158.782336340002,28913.073157499995,53257.18891512001 2026-04-08,22:34:41.000,98,11150397,5565,0,1775687680,13158.829490509997,27530.449750169995,53257.160966639996 2026-04-08,22:34:42.000,98,11150462,4965,0,1775687681,13158.775600029992,30756.61802814,53257.25878632001 2026-04-08,22:34:43.000,98,11150397,5445,0,1775687682,13158.789072649997,26608.719609630003,53257.22385072 2026-04-08,22:34:44.000,98,11150350,4965,0,1775687683,13158.775600029992,28452.151694190004,53257.29372192 2026-04-08,22:34:45.000,98,11150429,5445,0,1775687684,13158.748654789997,31678.468003889997,53257.23782496001 2026-04-08,22:34:46.000,98,11150564,5005,0,1775687685,13158.775600029992,27991.328918700005,53257.25878632001 2026-04-08,22:34:47.000,98,11150560,4845,0,1775687686,13158.809281579997,30295.80230178,53257.314683280005 2026-04-08,22:34:48.000,98,11150317,5405,0,1775687687,13158.802545270002,26147.833391969994,53257.3915416 2026-04-08,22:34:49.000,98,11150298,5044,0,1775687688,13158.735182169992,33982.68056916,53257.3216704 2026-04-08,22:34:50.000,98,11150443,5405,0,1775687689,13158.836226819993,28913.136599670004,53257.24481208 2026-04-08,22:34:52.000,98,11150369,5405,0,1775687691,13158.937271469993,28913.19299271,53257.3216704 2026-04-08,22:34:53.000,98,11150302,5325,0,1775687692,13158.816017889993,27530.40745539,53257.35660600001 2026-04-08,22:34:54.000,98,11150516,5005,0,1775687693,13158.890117299998,29834.83854369,53257.27974768 2026-04-08,22:34:55.000,98,11150346,5285,0,1775687694,13158.795808959992,27530.499094080005,53257.28673480001 2026-04-08,22:34:56.000,98,11150293,5365,0,1775687695,13158.755391099992,29373.83249082,53257.33564464001 2026-04-08,22:34:57.000,98,11150351,5405,0,1775687696,13158.836226819993,30756.533438579994,53257.3915416 2026-04-08,22:34:58.000,98,11150396,4805,0,1775687697,13158.869908369998,26608.508135730008,53257.41250296 2026-04-08,22:34:59.000,98,11150413,5365,0,1775687698,13158.809281579997,31678.171940429995,53257.3915416 2026-04-08,22:35:00.000,98,11150537,5485,0,1775687699,13158.829490509997,26608.381251390005,53257.33564464001 2026-04-08,22:35:01.000,98,11150291,5445,0,1775687700,13158.809281579997,27069.211076010004,53257.35660600001 2026-04-08,22:35:03.000,98,11150350,5205,0,1775687702,13158.842963130002,25225.581615810006,53257.44743856 2026-04-08,22:35:04.000,98,11150321,5325,0,1775687703,13158.876644679993,27990.75089004,53257.34263176 2026-04-08,22:35:05.000,98,11150493,5325,0,1775687704,13158.876644679993,29373.317904330004,53257.39852872 2026-04-08,22:35:06.000,98,11150445,5525,0,1775687705,13158.856435749993,30755.99065557,53257.3216704 2026-04-08,22:35:07.000,98,11150400,4805,0,1775687706,13158.964216709988,29834.267564160007,53257.29372192 2026-04-08,22:35:08.000,98,11150437,5405,0,1775687707,13158.849699439997,33060.196171710006,53257.24481208 2026-04-08,22:35:09.000,98,11150294,4965,0,1775687708,13158.937271469993,32138.550620730006,53257.265773440005 2026-04-08,22:35:10.000,98,11150354,4925,0,1775687709,13158.842963130002,32599.246511880003,53257.363593120004 2026-04-08,22:35:11.000,98,11150326,4965,0,1775687710,13158.802545270002,32599.225364490005,53257.34263176 2026-04-08,22:35:12.000,98,11150385,5245,0,1775687711,13158.883380990002,27529.58975631,53257.44045144 2026-04-08,22:35:14.000,98,11150323,5445,0,1775687713,13158.822754200002,33060.0763365,53257.41250296 2026-04-08,22:35:15.000,98,11150340,4805,0,1775687714,13158.856435749993,30294.907062269995,53257.33564464001 2026-04-08,22:35:16.000,98,11150408,4445,0,1775687715,13158.741918480002,24303.336888780002,53257.24481208 2026-04-08,22:35:17.000,98,11150412,4765,0,1775687716,13158.708236929997,32138.28980292,53257.265773440005 2026-04-08,22:35:18.000,98,11150436,4685,0,1775687717,13158.708236929997,28912.163819730005,53257.27974768 2026-04-08,22:35:19.000,98,11150451,5325,0,1775687718,13158.755391099992,29372.916103919997,53257.27276056 2026-04-08,22:35:20.000,98,11150319,5245,0,1775687719,13158.607192279997,34442.36843472,53257.08410832 2026-04-08,22:35:21.000,98,11150385,5325,0,1775687720,13158.600455970001,28451.030882520005,53257.14000528001 2026-04-08,22:35:22.000,98,11150324,4685,0,1775687721,13158.688027999997,31677.079325280007,53257.195902240004 2026-04-08,22:35:23.000,98,11150354,4725,0,1775687722,13158.580247040001,29833.619044199993,53257.146992400005 2026-04-08,22:35:25.000,98,11150402,4605,0,1775687724,13158.499411320001,26146.430615100006,53257.07013408001 2026-04-08,22:35:26.000,98,11150287,5405,0,1775687725,13158.526356559996,27068.322885629997,53257.049172720006 2026-04-08,22:35:27.000,98,11150394,4885,0,1775687726,13158.519620250001,24763.72261821,53257.04218560001 2026-04-08,22:35:28.000,98,11150392,4645,0,1775687727,13158.45899346,27989.806306619997,53257.05615984 2026-04-08,22:35:29.000,98,11150332,4885,0,1775687728,13158.37815774,26146.219141199996,53257.0771212 2026-04-08,22:35:30.000,98,11150421,4605,0,1775687729,13158.29732202,28450.650229499995,53257.00725 2026-04-08,22:35:31.000,98,11150377,5525,0,1775687730,13158.364685119996,25224.439656749993,53256.98628864 2026-04-08,22:35:32.000,98,11150401,5325,0,1775687731,13158.263640469995,29372.2534857,53256.97231440001 2026-04-08,22:35:33.000,98,11150446,4925,0,1775687732,13158.35121249999,32137.401612539994,53257.01423712 2026-04-08,22:35:34.000,98,11150326,4885,0,1775687733,13158.18954105999,31215.819503730003,53256.96532728 2026-04-08,22:35:36.000,98,11150486,5205,0,1775687735,13158.223222609995,31676.36736315,53256.83955912 2026-04-08,22:35:37.000,98,11150398,5325,0,1775687736,13158.23669523,28450.29072387,53256.87449472001 2026-04-08,22:35:38.000,98,11150397,4525,0,1775687737,13158.263640469995,33059.11060569,53256.80462352001 2026-04-08,22:35:39.000,98,11150360,5044,0,1775687738,13158.20974998999,32598.104552820005,53256.83955912 2026-04-08,22:35:40.000,98,11150335,4365,0,1775687739,13158.17606844,33059.13880221,53256.74173944 2026-04-08,22:35:41.000,98,11150382,4325,0,1775687740,13158.19627737,26606.781098880005,53256.75571368001 2026-04-08,22:35:42.000,98,11150218,5325,0,1775687741,13158.18954105999,28911.226285440003,53256.80462352001 2026-04-08,22:35:43.000,98,11150340,4245,0,1775687742,13158.12891426999,28911.183990660007,53256.692829600004 2026-04-08,22:35:44.000,98,11150510,4405,0,1775687743,13158.142386889995,33059.11765482,53256.60199704 2026-04-08,22:35:45.000,98,11150362,5044,0,1775687744,13158.182804749995,29372.175945270006,53256.74872656 2026-04-08,22:35:47.000,98,11150334,5165,0,1775687746,13158.19627737,29372.22528918,53256.60199704 2026-04-08,22:35:48.000,98,11150464,5205,0,1775687747,13158.22995891999,31676.635230090003,53256.72077808 2026-04-08,22:35:49.000,98,11150415,5365,0,1775687748,13158.22995891999,26607.013720169998,53256.62994552 2026-04-08,22:35:50.000,98,11150435,5325,0,1775687749,13158.20974998999,33059.1599496,53256.692829600004 2026-04-08,22:35:51.000,98,11150349,5445,0,1775687750,13158.243431539995,31676.607033570006,53256.58103568 2026-04-08,22:35:52.000,98,11150407,5485,0,1775687751,13158.13565058,29833.06921206,53256.58802280001 2026-04-08,22:35:53.000,98,11150400,5205,0,1775687752,13158.20974998999,27068.005674779997,53256.6229584 2026-04-08,22:35:54.000,98,11150308,5005,0,1775687753,13158.11544165,24302.71656534,53256.61597128001 2026-04-08,22:35:55.000,98,11150292,4925,0,1775687754,13158.12891426999,29372.2534857,53256.5530872 2026-04-08,22:35:56.000,98,11150316,4925,0,1775687755,13158.08849640999,27528.729762450006,53256.56007432 2026-04-08,22:35:58.000,98,11150328,5445,0,1775687757,13158.05481486,32598.210289769995,53256.49719024001 2026-04-08,22:35:59.000,98,11150421,5165,0,1775687758,13157.994188069999,25685.311776150003,53256.51116448 2026-04-08,22:36:00.000,98,11150369,5365,0,1775687759,13158.061551169994,27989.559587070005,53256.44129328 2026-04-08,22:36:01.000,98,11150363,5565,0,1775687760,13158.014396999999,28911.25448196,53256.42033192001 2026-04-08,22:36:02.000,98,11150369,5605,0,1775687761,13158.000924379994,28450.361215170007,53256.39937056001 2026-04-08,22:36:03.000,98,11150414,4925,0,1775687762,13157.893143419999,31676.50129662,53256.4133448 2026-04-08,22:36:04.000,98,11150419,5684,0,1775687763,13157.920088659994,28911.346120650007,53256.39937056001 2026-04-08,22:36:05.000,98,11150302,5085,0,1775687764,13157.920088659994,33059.13880221,53256.357447840004 2026-04-08,22:36:06.000,98,11150380,5044,0,1775687765,13157.845989249989,28450.325969519996,53256.39238344 2026-04-08,22:36:07.000,98,11150277,5525,0,1775687766,13157.913352349999,24763.525242570002,53256.28058952001 2026-04-08,22:36:09.000,98,11150509,5684,0,1775687768,13157.839252939993,33059.14585134,53256.26661528 2026-04-08,22:36:10.000,98,11150302,4885,0,1775687769,13157.778626149993,30754.750008689996,53256.28757664 2026-04-08,22:36:11.000,98,11150535,5525,0,1775687770,13157.792098769998,29833.139703359993,53256.20373120001 2026-04-08,22:36:12.000,98,11150489,5525,0,1775687771,13157.603482090002,32137.725872519994,53256.23167968001 2026-04-08,22:36:13.000,98,11150380,5085,0,1775687772,13157.576536849992,33059.4419148,53256.189756960004 2026-04-08,22:36:14.000,98,11150362,5044,0,1775687773,13157.583273160002,31676.83965486,53256.28757664 2026-04-08,22:36:15.000,98,11150466,5085,0,1775687774,13157.549591609997,28450.77006471,53256.28757664 2026-04-08,22:36:16.000,98,11150419,5405,0,1775687775,13157.549591609997,29833.308882480007,53256.16180848001 2026-04-08,22:36:17.000,98,11150392,5205,0,1775687776,13157.536118989992,32137.81751121,53256.23167968001 2026-04-08,22:36:18.000,98,11150435,5365,0,1775687777,13157.488964819997,28450.875801660004,53256.26661528 2026-04-08,22:36:20.000,98,11150400,5165,0,1775687779,13157.502437440002,27990.010731389993,53256.154821359996 2026-04-08,22:36:21.000,98,11150383,5285,0,1775687780,13157.515910059992,28450.953342089997,53256.16180848001 2026-04-08,22:36:22.000,98,11150340,5085,0,1775687781,13157.495701129992,29833.513307250003,53256.140847120005 2026-04-08,22:36:23.000,98,11150386,5205,0,1775687782,13157.502437440002,26607.612896220002,53256.25264104001 2026-04-08,22:36:24.000,98,11150397,5485,0,1775687783,13157.488964819997,32598.79536756,53256.22469256 2026-04-08,22:36:25.000,98,11150389,5325,0,1775687784,13157.495701129992,35364.06332961,53256.154821359996 2026-04-08,22:36:26.000,98,11150361,5525,0,1775687785,13157.515910059992,29833.626093330007,53256.11289864001 2026-04-08,22:36:27.000,98,11150418,4925,0,1775687786,13157.482228510002,30294.667391850002,53256.10591152 2026-04-08,22:36:28.000,98,11150522,5005,0,1775687787,13157.556327919992,31216.48212195,53256.11289864001 2026-04-08,22:36:29.000,98,11150349,5684,0,1775687788,13157.475492199992,28912.036935390002,53256.10591152 2026-04-08,22:36:31.000,98,11150386,5365,0,1775687790,13157.347502309996,33521.04714372,53256.05001456 2026-04-08,22:36:32.000,98,11150512,5165,0,1775687791,13157.354238619992,27529.58270718,53256.05700168 2026-04-08,22:36:33.000,98,11150425,5445,0,1775687792,13157.347502309996,31216.566711509993,53256.01507896001 2026-04-08,22:36:34.000,98,11150423,5445,0,1775687793,13157.307084449996,28912.297753200008,53256.08495016001 2026-04-08,22:36:35.000,98,11150382,5245,0,1775687794,13157.340766000001,29373.261511289995,53256.00110472 2026-04-08,22:36:36.000,98,11150347,5565,0,1775687795,13157.286875519996,31677.579813510005,53256.00110472 2026-04-08,22:36:37.000,98,11150327,5605,0,1775687796,13157.246457659996,35364.61316175001,53256.00110472 2026-04-08,22:36:38.000,98,11150335,4725,0,1775687797,13157.13194038999,29373.296756940006,53255.96616912001 2026-04-08,22:36:39.000,98,11150408,5325,0,1775687798,13157.11173145999,28451.517272490004,53255.959182 2026-04-08,22:36:40.000,98,11150336,5165,0,1775687799,13157.064577289995,31677.79833654,53255.959182 2026-04-08,22:36:42.000,98,11150432,5365,0,1775687801,13156.91637847,30756.039999479995,53255.973156240005 2026-04-08,22:36:43.000,98,11150364,5245,0,1775687802,13156.80859750999,27068.985503849995,53256.022066080004 2026-04-08,22:36:44.000,98,11150363,5605,0,1775687803,13156.754707029999,28451.57366553,53255.959182 2026-04-08,22:36:45.000,98,11150265,5525,0,1775687804,13156.653662379998,32599.493231429995,53255.91027216 2026-04-08,22:36:46.000,98,11150401,5405,0,1775687805,13156.599771899993,27529.843524990007,53255.819439599996 2026-04-08,22:36:47.000,98,11150322,5005,0,1775687806,13156.566090349988,29834.070188519996,53255.86834944001 2026-04-08,22:36:48.000,98,11150404,5044,0,1775687807,13156.458309389993,27990.616956569997,53255.90328504 2026-04-08,22:36:49.000,98,11150404,5005,0,1775687808,13156.411155219997,33060.25961388,53255.819439599996 2026-04-08,22:36:50.000,98,11150334,4845,0,1775687809,13156.323583190002,30755.870820359996,53255.81245248 2026-04-08,22:36:51.000,98,11150433,5485,0,1775687810,13156.229274849997,23381.88166431,53255.84040096 2026-04-08,22:36:53.000,98,11150348,4925,0,1775687812,13156.175384369992,31216.6583502,53255.79847824001 2026-04-08,22:36:54.000,98,11150389,5605,0,1775687813,13156.101284960001,23842.68329241,53255.72860704001 2026-04-08,22:36:55.000,98,11150423,5525,0,1775687814,13155.98003138,33521.06829111,53255.756555520005 2026-04-08,22:36:56.000,98,11150447,5605,0,1775687815,13156.013712929991,29834.03494287,53255.72161992 2026-04-08,22:36:57.000,98,11150535,5365,0,1775687816,13156.094548649991,29834.119532430006,53255.67271008 2026-04-08,22:36:58.000,98,11150141,5565,0,1775687817,13156.134966509992,29373.078233909997,53255.686684320004 2026-04-08,22:36:59.000,98,11150335,5445,0,1775687818,13156.101284960001,28451.22120903,53255.70065856001 2026-04-08,22:37:00.000,98,11150342,5205,0,1775687819,13156.121493890001,31216.594908030005,53255.6447616 2026-04-08,22:37:01.000,98,11150366,5125,0,1775687820,13156.168648059996,29373.05003739,53255.5748904 2026-04-08,22:37:02.000,98,11150321,5365,0,1775687821,13156.236011159992,33520.962554159996,53255.66572296 2026-04-08,22:37:04.000,98,11150362,5165,0,1775687823,13156.330319499997,25686.094229580005,53255.59585176 2026-04-08,22:37:05.000,98,11150399,5525,0,1775687824,13156.343792120002,27990.666300480007,53255.59585176 2026-04-08,22:37:06.000,98,11150363,5245,0,1775687825,13156.458309389993,33521.20222458,53255.65873584001 2026-04-08,22:37:07.000,98,11150364,4765,0,1775687826,13156.458309389993,31216.728841500008,53255.59585176 2026-04-08,22:37:08.000,98,11150334,5205,0,1775687827,13156.491990939998,31677.671452199997,53255.56091616001 2026-04-08,22:37:09.000,98,11150346,5044,0,1775687828,13156.525672489988,31216.926217140004,53255.52598056 2026-04-08,22:37:10.000,98,11150415,5605,0,1775687829,13156.512199869998,30756.025901219997,53255.56091616001 2026-04-08,22:37:11.000,98,11150395,5325,0,1775687830,13156.525672489988,30756.075245130007,53255.518993440004 2026-04-08,22:37:12.000,98,11150419,5405,0,1775687831,13156.518936179993,35364.8598813,53255.51200632001 2026-04-08,22:37:13.000,98,11150355,5725,0,1775687832,13156.545881419988,29373.51527997,53255.53296768001 2026-04-08,22:37:15.000,98,11150400,5205,0,1775687834,13156.559354039993,27069.154682969995,53255.59585176 2026-04-08,22:37:16.000,98,11150416,5085,0,1775687835,13156.613244519998,23843.16263325,53255.54694192 2026-04-08,22:37:17.000,98,11150469,5684,0,1775687836,13156.613244519998,26608.346005739993,53255.5748904 2026-04-08,22:37:18.000,98,11150370,4925,0,1775687837,13156.599771899993,25686.594717810003,53255.6447616 2026-04-08,22:37:19.000,98,11150388,4805,0,1775687838,13156.633453449998,31217.13769104,53255.62380024 2026-04-08,22:37:20.000,98,11150457,5205,0,1775687839,13156.586299279988,29834.542480229997,53255.6447616 2026-04-08,22:37:21.000,98,11150452,4685,0,1775687840,13156.559354039993,27530.210079750002,53255.6447616 2026-04-08,22:37:22.000,98,11150395,5125,0,1775687841,13156.525672489988,31217.194084079994,53255.63078736001 2026-04-08,22:37:23.000,98,11150322,4845,0,1775687842,13156.465045700003,32599.77519663,53255.59585176 2026-04-08,22:37:24.000,98,11150365,5285,0,1775687843,13156.471782009998,30295.414599630007,53255.66572296 2026-04-08,22:37:26.000,98,11150292,5125,0,1775687845,13156.364001050002,28451.813335950006,53255.77052976 2026-04-08,22:37:27.000,98,11150467,5485,0,1775687846,13156.262956400002,33060.59797212,53255.6447616 2026-04-08,22:37:28.000,98,11150463,5245,0,1775687847,13156.303374260002,30756.29376816,53255.62380024 2026-04-08,22:37:29.000,98,11150429,5245,0,1775687848,13156.188856989997,27069.133535579997,53255.79847824001 2026-04-08,22:37:30.000,98,11150509,5485,0,1775687849,13156.148439129996,29373.5223291,53255.686684320004 2026-04-08,22:37:31.000,98,11150444,4605,0,1775687850,13156.182120680001,31677.847680449995,53255.55392904 2026-04-08,22:37:32.000,98,11150413,5565,0,1775687851,13156.175384369992,26147.191921139995,53255.588864640005 2026-04-08,22:37:33.000,98,11150398,4965,0,1775687852,13156.195593299992,30755.969508180002,53255.72161992 2026-04-08,22:37:34.000,98,11150390,4965,0,1775687853,13156.161911750001,29834.288711550005,53255.67271008 2026-04-08,22:37:35.000,98,11150409,5525,0,1775687854,13156.161911750001,31216.7993328,53255.67969720001 2026-04-08,22:37:37.000,98,11150337,5725,0,1775687856,13156.242747470002,30756.054097739994,53255.59585176 2026-04-08,22:37:38.000,98,11150331,5565,0,1775687857,13156.155175439992,31677.699648719994,53255.588864640005 2026-04-08,22:37:39.000,98,11150464,5285,0,1775687858,13156.242747470002,32138.430785520002,53255.54694192 2026-04-08,22:37:40.000,98,11150251,5525,0,1775687859,13156.269692709997,25686.199966529995,53255.55392904 2026-04-08,22:37:41.000,98,11150330,5005,0,1775687860,13156.242747470002,29373.155774340004,53255.7146328 2026-04-08,22:37:42.000,98,11150349,5445,0,1775687861,13156.108021269996,30294.85066923,53255.56790328 2026-04-08,22:37:43.000,98,11150496,5005,0,1775687862,13156.04065817,28912.093328429997,53255.5748904 2026-04-08,22:37:44.000,98,11150379,5365,0,1775687863,13156.188856989997,26147.043889409993,53255.60283888 2026-04-08,22:37:45.000,98,11150274,4925,0,1775687864,13156.141702820001,21538.407284970002,53255.49803208 2026-04-08,22:37:46.000,98,11150370,4925,0,1775687865,13156.215802229992,26147.072085930005,53255.484057839996 2026-04-08,22:37:48.000,98,11150392,5285,0,1775687867,13156.215802229992,28451.277602069997,53255.5050192 2026-04-08,22:37:49.000,98,11150446,5165,0,1775687868,13156.067603409996,26147.086184190004,53255.470083600005 2026-04-08,22:37:50.000,98,11150476,5044,0,1775687869,13156.101284960001,31216.79228367,53255.56790328 2026-04-08,22:37:51.000,98,11150361,5684,0,1775687870,13156.094548649991,28451.425633799998,53255.46309648001 2026-04-08,22:37:52.000,98,11150397,5485,0,1775687871,13156.188856989997,30294.808374450004,53255.56091616001 2026-04-08,22:37:53.000,98,11150394,5165,0,1775687872,13156.128230199996,25225.15161888,53255.44213512001 2026-04-08,22:37:54.000,98,11150414,4925,0,1775687873,13156.188856989997,28912.029886260003,53255.518993440004 2026-04-08,22:37:55.000,98,11150424,5245,0,1775687874,13156.128230199996,29372.803317840007,53255.470083600005 2026-04-08,22:37:56.000,98,11150476,5085,0,1775687875,13156.229274849997,32599.12667667,53255.42816088 2026-04-08,22:37:57.000,98,11150406,5005,0,1775687876,13156.141702820001,32138.12767293,53255.52598056 2026-04-08,22:37:59.000,98,11150379,5565,0,1775687878,13156.067603409996,29372.944300439995,53255.435148 2026-04-08,22:38:00.000,98,11150419,5725,0,1775687879,13156.033921859991,28912.022837130004,53255.47707072 2026-04-08,22:38:01.000,98,11150391,5765,0,1775687880,13155.97329506999,27529.364184150007,53255.49104496001 2026-04-08,22:38:02.000,98,11150384,5044,0,1775687881,13156.006976619996,35364.17611569,53255.470083600005 2026-04-08,22:38:03.000,98,11150344,5005,0,1775687882,13155.93961352,28451.0731773,53255.42816088 2026-04-08,22:38:04.000,98,11150335,5325,0,1775687883,13155.89919566,30755.454921690005,53255.44912224 2026-04-08,22:38:05.000,98,11150318,4925,0,1775687884,13155.865514109995,29372.72577741,53255.44912224 2026-04-08,22:38:06.000,98,11150546,5125,0,1775687885,13155.81162362999,31677.086374410006,53255.39322528001 2026-04-08,22:38:07.000,98,11150320,4965,0,1775687886,13155.784678389995,27990.024829650007,53255.44213512001 2026-04-08,22:38:08.000,98,11150283,5485,0,1775687887,13155.79141469999,27529.230250680004,53255.42816088 2026-04-08,22:38:10.000,98,11150489,5765,0,1775687889,13155.62974325999,28911.860707140004,53255.372263920006 2026-04-08,22:38:11.000,98,11150432,5205,0,1775687890,13155.69710636,28450.882850790003,53255.34431544001 2026-04-08,22:38:12.000,98,11150283,5405,0,1775687891,13155.623006949994,30755.33508648,53255.32335408001 2026-04-08,22:38:13.000,98,11150324,5044,0,1775687892,13155.62974325999,30755.20820214,53255.21854728 2026-04-08,22:38:14.000,98,11150358,5085,0,1775687893,13155.56911646999,31676.924244420006,53255.302392720005 2026-04-08,22:38:15.000,98,11150362,5165,0,1775687894,13155.575852779999,28911.719724540002,53255.26047 2026-04-08,22:38:16.000,98,11150407,5285,0,1775687895,13155.474808129999,26607.408471450006,53255.204573040006 2026-04-08,22:38:17.000,98,11150294,4965,0,1775687896,13155.56911646999,24763.764912989995,53255.23252152 2026-04-08,22:38:18.000,98,11150344,4965,0,1775687897,13155.515225989999,32598.569795400006,53255.17662456001 2026-04-08,22:38:19.000,98,11150337,5405,0,1775687898,13155.58932539999,30755.060170409997,53255.148676079996 2026-04-08,22:38:21.000,98,11150420,5165,0,1775687900,13155.602798019994,30294.138707100006,53255.12771472001 2026-04-08,22:38:22.000,98,11150351,5645,0,1775687901,13155.501753369994,29372.366271780003,53255.0508564 2026-04-08,22:38:23.000,98,11150456,4925,0,1775687902,13155.555643849999,32598.393567150008,53255.09976624 2026-04-08,22:38:24.000,98,11150267,5405,0,1775687903,13155.555643849999,30293.934282329996,53255.015920800004 2026-04-08,22:38:25.000,98,11150376,4885,0,1775687904,13155.495017059999,32137.422759930007,53255.02290792 2026-04-08,22:38:26.000,98,11150261,5565,0,1775687905,13155.461335509994,28450.495148639995,53254.90412688 2026-04-08,22:38:27.000,98,11150276,4845,0,1775687906,13155.515225989999,34441.95958518,53254.99495944 2026-04-08,22:38:28.000,98,11150557,5565,0,1775687907,13155.6566885,29372.288731349996,53255.0508564 2026-04-08,22:38:29.000,98,11150519,5445,0,1775687908,13155.67689743,27528.701565929994,53254.98098520001 2026-04-08,22:38:30.000,98,11150438,4925,0,1775687909,13155.596061709999,30293.786250599995,53254.89015264001 2026-04-08,22:38:32.000,98,11150469,5405,0,1775687911,13155.515225989999,28911.134646749997,53254.89713976 2026-04-08,22:38:33.000,98,11150413,5485,0,1775687912,13155.508489679989,31215.67852113,53254.967010960005 2026-04-08,22:38:34.000,98,11150361,5405,0,1775687913,13155.434390269998,26146.17684642,53254.99495944 2026-04-08,22:38:35.000,98,11150402,4965,0,1775687914,13155.461335509994,32598.210289769995,53254.95303672 2026-04-08,22:38:36.000,98,11150435,5485,0,1775687915,13155.393972409998,28911.339071520008,53254.82726856 2026-04-08,22:38:37.000,98,11150372,4965,0,1775687916,13155.393972409998,32137.260629940007,53254.95303672 2026-04-08,22:38:38.000,98,11150520,5125,0,1775687917,13155.259246209993,27528.77910636,53254.91111400001 2026-04-08,22:38:39.000,98,11150410,5005,0,1775687918,13155.279455139993,24763.72261821,53254.91111400001 2026-04-08,22:38:40.000,98,11150416,5125,0,1775687919,13155.137992629992,29833.118555969995,53254.97399808 2026-04-08,22:38:41.000,98,11150360,5085,0,1775687920,13155.171674179997,25685.269481370007,53254.83425568 2026-04-08,22:38:43.000,98,11150403,5605,0,1775687922,13155.057156909992,33520.187149859994,53254.8063072 2026-04-08,22:38:44.000,98,11150440,5165,0,1775687923,13155.043684290002,26607.126506250002,53254.86220416001 2026-04-08,22:38:45.000,98,11150347,5565,0,1775687924,13155.016739049992,34902.690721980005,53254.82726856 2026-04-08,22:38:46.000,98,11150310,4925,0,1775687925,13155.023475360002,26606.99962191,53254.8063072 2026-04-08,22:38:47.000,98,11150396,4765,0,1775687926,13154.983057500001,34902.57088677,53254.62464208001 2026-04-08,22:38:48.000,98,11150419,5565,0,1775687927,13154.996530119992,33981.045171000005,53254.65957768 2026-04-08,22:38:49.000,98,11150332,4925,0,1775687928,13155.016739049992,27528.920088960003,53254.60368072001 2026-04-08,22:38:50.000,98,11150237,5565,0,1775687929,13155.097574769992,27528.891892440006,53254.61066784 2026-04-08,22:38:51.000,98,11150314,4965,0,1775687930,13155.084102150002,26607.084211470006,53254.84124280001 2026-04-08,22:38:52.000,98,11150485,5365,0,1775687931,13154.962848570001,30293.983626240006,53254.750410240005 2026-04-08,22:38:54.000,98,11150277,5765,0,1775687933,13155.077365839992,29833.24544031,53254.750410240005 2026-04-08,22:38:55.000,98,11150320,4965,0,1775687934,13155.010002739997,25224.53129544,53254.736436 2026-04-08,22:38:56.000,98,11150373,5085,0,1775687935,13155.063893220002,31676.776212690005,53254.62464208001 2026-04-08,22:38:57.000,98,11150404,4965,0,1775687936,13155.077365839992,26607.091260600006,53254.6665648 2026-04-08,22:38:58.000,98,11150501,5445,0,1775687937,13155.063893220002,27068.019773039996,53254.701500400006 2026-04-08,22:38:59.000,98,11150426,4925,0,1775687938,13155.057156909992,30294.117559709994,53254.736436 2026-04-08,22:39:00.000,98,11150430,5085,0,1775687939,13155.063893220002,27529.061071560005,53254.77137160001 2026-04-08,22:39:01.000,98,11150364,5205,0,1775687940,13155.016739049992,31216.00278111,53254.77835872 2026-04-08,22:39:02.000,98,11150378,4965,0,1775687941,13155.023475360002,27528.95533461,53254.74342312001 2026-04-08,22:39:03.000,98,11150363,5245,0,1775687942,13154.983057500001,26607.337980149998,53254.799320080005 2026-04-08,22:39:05.000,98,11150324,5165,0,1775687944,13154.902221780001,27529.166808509995,53254.680539040004 2026-04-08,22:39:06.000,98,11150289,5485,0,1775687945,13154.983057500001,31676.924244420006,53254.74342312001 2026-04-08,22:39:07.000,98,11150316,5365,0,1775687946,13154.929167019996,24763.976386890005,53254.71547464 2026-04-08,22:39:08.000,98,11150407,5285,0,1775687947,13154.868540229996,27990.10237008,53254.736436 2026-04-08,22:39:09.000,98,11150369,5525,0,1775687948,13154.888749159996,34903.106620649996,53254.736436 2026-04-08,22:39:10.000,98,11150317,5325,0,1775687949,13154.807913439996,27990.010731389993,53254.68752616 2026-04-08,22:39:11.000,98,11150379,5445,0,1775687950,13154.787704509996,29833.654289850005,53254.70848752 2026-04-08,22:39:12.000,98,11150316,5085,0,1775687951,13154.747286649996,32137.944395550003,53254.69451328001 2026-04-08,22:39:13.000,98,11150429,5325,0,1775687952,13154.774231889991,29372.662335240006,53254.680539040004 2026-04-08,22:39:14.000,98,11150283,5565,0,1775687953,13154.767495579996,24763.976386890005,53254.70848752 2026-04-08,22:39:16.000,98,11150438,5005,0,1775687955,13154.75402295999,30755.33508648,53254.736436 2026-04-08,22:39:17.000,98,11150505,5405,0,1775687956,13154.72034141,28911.867756270003,53254.72944888 2026-04-08,22:39:18.000,98,11150435,5405,0,1775687957,13154.72034141,29372.803317840007,53254.70848752 2026-04-08,22:39:19.000,98,11150368,4925,0,1775687958,13154.63276937999,27529.42762632,53254.61765496 2026-04-08,22:39:20.000,98,11150481,5405,0,1775687959,13154.565406279995,33059.893059120004,53254.72246176001 2026-04-08,22:39:21.000,98,11150421,5405,0,1775687960,13154.53172472999,27529.484019359996,53254.68752616 2026-04-08,22:39:22.000,98,11150472,5005,0,1775687961,13154.53846104,29373.000693480004,53254.6665648 2026-04-08,22:39:23.000,98,11150416,4885,0,1775687962,13154.55866997,30294.85771836,53254.72246176001 2026-04-08,22:39:24.000,98,11150410,5125,0,1775687963,13154.51151579999,27529.533363270006,53254.68752616 2026-04-08,22:39:25.000,98,11150314,5085,0,1775687964,13154.51825211,22920.783972749996,53254.67355192001 2026-04-08,22:39:27.000,98,11150462,5125,0,1775687966,13154.41047114999,27529.646149349996,53254.60368072001 2026-04-08,22:39:28.000,98,11150307,5565,0,1775687967,13154.41047114999,27529.723689780003,53254.72944888 2026-04-08,22:39:29.000,98,11150406,5125,0,1775687968,13154.39026221999,27068.893865160004,53254.680539040004 2026-04-08,22:39:30.000,98,11150428,5005,0,1775687969,13154.322899119994,30294.970504440003,53254.61066784 2026-04-08,22:39:31.000,98,11150247,5365,0,1775687970,13154.262272329994,25225.299650610003,53254.70848752 2026-04-08,22:39:32.000,98,11150577,5485,0,1775687971,13154.275744949999,31216.778185410003,53254.61066784 2026-04-08,22:39:33.000,98,11150350,5044,0,1775687972,13154.295953879999,25686.284556090002,53254.74342312001 2026-04-08,22:39:34.000,98,11150228,5205,0,1775687973,13154.248799709989,26147.332903739996,53254.701500400006 2026-04-08,22:39:35.000,98,11150225,5445,0,1775687974,13154.194909229998,25686.439636950003,53254.57573224001 2026-04-08,22:39:36.000,98,11150304,5044,0,1775687975,13154.228590779989,24303.8585244,53254.5966936 2026-04-08,22:39:38.000,98,11150415,5645,0,1775687977,13154.181436609993,30295.224273119995,53254.5966936 2026-04-08,22:39:39.000,98,11150399,5485,0,1775687978,13154.127546129988,30295.203125729997,53254.631629200005 2026-04-08,22:39:40.000,98,11150348,5044,0,1775687979,13154.114073509998,28451.700549870002,53254.533809520006 2026-04-08,22:39:41.000,98,11150342,5245,0,1775687980,13154.053446719998,34443.11564249999,53254.54079664 2026-04-08,22:39:42.000,98,11150569,5485,0,1775687981,13154.053446719998,34443.07334772,53254.51983528 2026-04-08,22:39:43.000,98,11150586,5044,0,1775687982,13154.019765169993,29373.557574749997,53254.49887392 2026-04-08,22:39:44.000,98,11150474,4885,0,1775687983,13153.959138379993,29373.550525619998,53254.533809520006 2026-04-08,22:39:45.000,98,11150366,4965,0,1775687984,13153.885038970002,26608.317809219996,53254.42900272 2026-04-08,22:39:46.000,98,11150407,5445,0,1775687985,13153.790730629997,29373.705606479998,53254.47092544 2026-04-08,22:39:47.000,98,11150457,5405,0,1775687986,13153.635795499991,31217.229329730006,53254.45695120001 2026-04-08,22:39:49.000,98,11150481,5565,0,1775687988,13153.55495977999,27530.153686710008,53254.44297696 2026-04-08,22:39:50.000,98,11150391,5485,0,1775687989,13153.467387749995,26147.537328510007,53254.40105424 2026-04-08,22:39:51.000,98,11150356,5005,0,1775687990,13153.46065144,27530.111391929997,53254.33118304 2026-04-08,22:39:52.000,98,11150399,5205,0,1775687991,13153.325925239995,31217.13064191,53254.28926032001 2026-04-08,22:39:53.000,98,11150214,4925,0,1775687992,13153.29224368999,30756.14573643,53254.33118304 2026-04-08,22:39:54.000,98,11150359,5605,0,1775687993,13153.23161689999,25686.517177379996,53254.31022168001 2026-04-08,22:39:55.000,98,11150375,5565,0,1775687994,13153.144044869994,31217.102445390003,53254.345157280004 2026-04-08,22:39:56.000,98,11150450,4885,0,1775687995,13153.049736529989,32599.718803590004,53254.296247440005 2026-04-08,22:39:57.000,98,11150367,5325,0,1775687996,13152.975637119998,31677.833582189996,53254.26131184 2026-04-08,22:39:58.000,98,11150504,4845,0,1775687997,13152.921746639993,30756.124589040002,53254.25432472 2026-04-08,22:40:00.000,98,11150621,5445,0,1775687999,13152.840910919993,30756.195080339996,53254.198427760006 2026-04-08,22:40:01.000,98,11150034,4605,0,1775688000,13152.753338889997,21999.74464695,53254.08663384 2026-04-08,22:40:02.000,98,11150327,5085,0,1775688001,13152.739866269992,27069.443697299997,53253.98881416 2026-04-08,22:40:03.000,98,11150220,5044,0,1775688002,13152.659030549992,26147.565525030004,53254.212402 2026-04-08,22:40:04.000,98,11150257,5405,0,1775688003,13152.665766860002,30295.47099267,53254.07265960001 2026-04-08,22:40:05.000,98,11150217,5405,0,1775688004,13152.632085309997,24303.886720919996,53254.13554368 2026-04-08,22:40:06.000,98,11150238,5005,0,1775688005,13152.733129959997,27530.273521919997,53253.92593008 2026-04-08,22:40:07.000,98,11150087,5485,0,1775688006,13152.652294239997,27530.040900630003,53253.93291720001 2026-04-08,22:40:08.000,98,11150281,5405,0,1775688007,13152.692712099997,25686.728651280006,53254.02374976001 2026-04-08,22:40:09.000,98,11150415,5605,0,1775688008,13152.719657339992,25225.82128623,53253.91894296 2026-04-08,22:40:11.000,98,11150600,5285,0,1775688010,13152.706184720002,29834.584775010007,53253.89099448 2026-04-08,22:40:12.000,98,11150329,5245,0,1775688011,13152.746602580002,27991.089248279997,53253.91894296 2026-04-08,22:40:13.000,98,11150170,5165,0,1775688012,13152.638821619992,28912.826437950003,53253.87702024 2026-04-08,22:40:14.000,98,11150300,4765,0,1775688013,13152.652294239997,27069.493041210008,53253.842084640004 2026-04-08,22:40:15.000,98,11150291,5485,0,1775688014,13152.638821619992,24303.957212220004,53253.91894296 2026-04-08,22:40:16.000,98,11150235,5445,0,1775688015,13152.578194829992,28452.010711590003,53253.75125208 2026-04-08,22:40:17.000,98,11150398,5044,0,1775688016,13152.591667449997,28912.86873273,53253.81413616001 2026-04-08,22:40:18.000,98,11150389,5445,0,1775688017,13152.564722210001,28912.678406220002,53253.85605888001 2026-04-08,22:40:19.000,98,11150403,5485,0,1775688018,13152.591667449997,27991.03990437,53253.77221344 2026-04-08,22:40:20.000,98,11150343,5405,0,1775688019,13152.443468630001,32599.690607070006,53253.71631648001 2026-04-08,22:40:22.000,98,11150470,5125,0,1775688021,13152.389578149996,26608.381251390005,53253.66041952 2026-04-08,22:40:23.000,98,11150319,5285,0,1775688022,13152.369369219996,28451.940220289995,53253.674393760004 2026-04-08,22:40:24.000,98,11150373,5365,0,1775688023,13152.34242398,28912.741848389996,53253.66740664001 2026-04-08,22:40:25.000,98,11150420,4925,0,1775688024,13152.29526980999,29834.323957200002,53253.61849680001 2026-04-08,22:40:26.000,98,11150466,5205,0,1775688025,13152.30200612,24764.82933162,53253.71631648001 2026-04-08,22:40:27.000,98,11150469,5605,0,1775688026,13152.23464301999,31677.875876970007,53253.68836800001 2026-04-08,22:40:28.000,98,11150388,5125,0,1775688027,13152.187488849995,24764.737692929994,53253.59054832 2026-04-08,22:40:29.000,98,11150371,4725,0,1775688028,13152.167279919995,31216.98965931,53253.66740664001 2026-04-08,22:40:30.000,98,11150439,4565,0,1775688029,13152.086444199995,26147.248314180004,53253.695355120006 2026-04-08,22:40:31.000,98,11150307,4765,0,1775688030,13151.985399549994,30295.280666160004,53253.47875440001 2026-04-08,22:40:33.000,98,11150337,5645,0,1775688032,13151.965190619994,34904.072351459996,53253.52067712001 2026-04-08,22:40:34.000,98,11150453,5365,0,1775688033,13151.95171799999,26608.183875749994,53253.46478016 2026-04-08,22:40:35.000,98,11150457,5365,0,1775688034,13151.95171799999,31677.897024360005,53253.45080592001 2026-04-08,22:40:36.000,98,11150429,5245,0,1775688035,13151.924772759994,24303.879671789997,53253.457793040005 2026-04-08,22:40:37.000,98,11150423,5525,0,1775688036,13151.918036449999,35364.88102869,53253.47875440001 2026-04-08,22:40:38.000,98,11150412,5125,0,1775688037,13151.944981689994,27990.800233949994,53253.33202488001 2026-04-08,22:40:39.000,98,11150445,5445,0,1775688038,13151.897827519999,25686.45373521,53253.33202488001 2026-04-08,22:40:40.000,98,11150269,5445,0,1775688039,13152.025817409994,29834.267564160007,53253.2691408 2026-04-08,22:40:41.000,98,11150226,4845,0,1775688040,13152.086444199995,30755.962459050003,53253.34599912 2026-04-08,22:40:42.000,98,11150423,5325,0,1775688041,13152.11338943999,27529.646149349996,53253.38093472001 2026-04-08,22:40:44.000,98,11150370,5205,0,1775688043,13152.126862059995,29834.161827210002,53253.42285744 2026-04-08,22:40:45.000,98,11150357,5684,0,1775688044,13152.17401622999,29834.126581560005,53253.35298624001 2026-04-08,22:40:46.000,98,11150363,5365,0,1775688045,13152.16054361,30294.949357050005,53253.34599912 2026-04-08,22:40:47.000,98,11150476,5085,0,1775688046,13152.167279919995,30755.67344472,53253.31106352001 2026-04-08,22:40:48.000,98,11150454,5005,0,1775688047,13152.187488849995,30294.82952184,53253.30407640001 2026-04-08,22:40:49.000,98,11150328,4925,0,1775688048,13152.21443408999,28912.142672340007,53253.29708928 2026-04-08,22:40:50.000,98,11150379,5325,0,1775688049,13152.23464301999,33060.0763365,53253.31805064 2026-04-08,22:40:51.000,98,11150383,5605,0,1775688050,13152.27506087999,23842.507064160003,53253.35298624001 2026-04-08,22:40:52.000,98,11150297,5365,0,1775688051,13152.20096147,24764.216057309997,53253.241192320005 2026-04-08,22:40:53.000,98,11150400,4685,0,1775688052,13152.21443408999,27529.533363270006,53253.31805064 2026-04-08,22:40:55.000,98,11150380,5044,0,1775688054,13152.147070989995,30294.69558837,53253.30407640001 2026-04-08,22:40:56.000,98,11150418,5125,0,1775688055,13151.97866324,31216.418679780007,53253.22721808 2026-04-08,22:40:57.000,98,11150423,5605,0,1775688056,13151.99887217,28912.192016250003,53253.13638552001 2026-04-08,22:40:58.000,98,11150340,5125,0,1775688057,13151.95171799999,29833.929205919994,53253.192282480006 2026-04-08,22:40:59.000,98,11150421,5525,0,1775688058,13151.884354899994,35364.38758959,53253.192282480006 2026-04-08,22:41:00.000,98,11150504,5005,0,1775688059,13151.884354899994,33520.983701549994,53253.10843704 2026-04-08,22:41:01.000,98,11150341,5565,0,1775688060,13151.91130013999,28451.277602069997,53253.05254008 2026-04-08,22:41:02.000,98,11150371,5165,0,1775688061,13151.877618589999,26147.008643759997,53253.09446280001 2026-04-08,22:41:03.000,98,11150292,5005,0,1775688062,13151.877618589999,30294.907062269995,53252.989656 2026-04-08,22:41:04.000,98,11150337,5725,0,1775688063,13151.870882279989,30295.00575009,53253.171321120004 2026-04-08,22:41:06.000,98,11150392,5285,0,1775688065,13151.918036449999,30294.878865749997,53253.06651432001 2026-04-08,22:41:07.000,98,11150456,5285,0,1775688066,13151.877618589999,31677.445880040003,53252.99664312001 2026-04-08,22:41:08.000,98,11150524,4845,0,1775688067,13151.924772759994,33060.139778669996,53252.97568176001 2026-04-08,22:41:09.000,98,11150359,5285,0,1775688068,13151.918036449999,27990.645153089994,53253.10144992 2026-04-08,22:41:10.000,98,11150297,5245,0,1775688069,13152.01234478999,29834.070188519996,53253.024591600006 2026-04-08,22:41:11.000,98,11150604,4845,0,1775688070,13151.965190619994,30294.82952184,53253.08747568 2026-04-08,22:41:12.000,98,11150425,5405,0,1775688071,13152.025817409994,30294.794276190005,53253.05254008 2026-04-08,22:41:13.000,98,11150309,5445,0,1775688072,13152.005608479994,31216.580809770006,53253.05254008 2026-04-08,22:41:14.000,98,11150498,4845,0,1775688073,13152.05949896,29373.085283039996,53253.073501440005 2026-04-08,22:41:15.000,98,11150426,4965,0,1775688074,13152.046026339995,28451.298749459995,53253.01061736 2026-04-08,22:41:17.000,98,11150192,5205,0,1775688076,13152.03255371999,25686.037836539996,53253.024591600006 2026-04-08,22:41:18.000,98,11150254,4405,0,1775688077,13151.965190619994,25225.215061049996,53253.05254008 2026-04-08,22:41:19.000,98,11150479,5445,0,1775688078,13151.857409659999,29834.140679820004,53252.97568176001 2026-04-08,22:41:20.000,98,11150363,5325,0,1775688079,13151.857409659999,25686.037836539996,53252.98266888 2026-04-08,22:41:21.000,98,11150438,4885,0,1775688080,13151.816991799999,33520.90616112,53252.96869464001 2026-04-08,22:41:22.000,98,11150428,5005,0,1775688081,13151.715947149998,27990.553514400002,53252.96170752 2026-04-08,22:41:23.000,98,11150410,5085,0,1775688082,13151.668792979988,27068.682391259994,53252.99664312001 2026-04-08,22:41:24.000,98,11150448,4965,0,1775688083,13151.614902499998,28451.305798589994,53252.92677192001 2026-04-08,22:41:25.000,98,11150349,5525,0,1775688084,13151.534066779997,23842.894766309997,53252.94773328001 2026-04-08,22:41:26.000,98,11150442,5044,0,1775688085,13151.608166190003,33060.28076127,53252.96170752 2026-04-08,22:41:28.000,98,11150434,5125,0,1775688087,13151.459967369992,25225.511124509998,53252.84292648 2026-04-08,22:41:29.000,98,11150484,5005,0,1775688088,13151.534066779997,26147.29765809,53253.03856584 2026-04-08,22:41:30.000,98,11150335,5365,0,1775688089,13151.466703680002,27069.027798630006,53252.8848492 2026-04-08,22:41:31.000,98,11150313,5605,0,1775688090,13151.574484639998,32599.690607070006,53253.03856584 2026-04-08,22:41:32.000,98,11150352,5085,0,1775688091,13151.574484639998,29373.705606479998,53252.86388784 2026-04-08,22:41:33.000,98,11150383,5565,0,1775688092,13151.587957260002,28912.819388820004,53252.86388784 2026-04-08,22:41:34.000,98,11150469,5565,0,1775688093,13151.695738219998,29834.528381969998,53252.80100376001 2026-04-08,22:41:35.000,98,11150376,4325,0,1775688094,13151.736156079998,28452.04595724,53252.98266888 2026-04-08,22:41:36.000,98,11150376,4245,0,1775688095,13151.776573939998,27069.380255130003,53252.954720400005 2026-04-08,22:41:37.000,98,11150383,5485,0,1775688096,13151.918036449999,26147.650114589997,53252.89183632 2026-04-08,22:41:39.000,98,11150376,5165,0,1775688098,13152.09991682,33061.07731296,53252.99664312001 2026-04-08,22:41:40.000,98,11150483,5485,0,1775688099,13152.106653129995,27069.41550078,53252.92677192001 2026-04-08,22:41:41.000,98,11150574,4004,0,1775688100,13152.09991682,28912.974469680004,53252.80799088001 2026-04-08,22:41:42.000,98,11150293,5765,0,1775688101,13152.187488849995,31217.320968419997,53252.94074616 2026-04-08,22:41:43.000,98,11150531,5645,0,1775688102,13152.33568766999,33982.51139004,53252.96170752 2026-04-08,22:41:44.000,98,11150351,5485,0,1775688103,13152.396314459991,34904.304972750004,53252.954720400005 2026-04-08,22:41:45.000,98,11150262,4885,0,1775688104,13152.34242398,27530.22417801,53252.93375904 2026-04-08,22:41:46.000,98,11150403,5645,0,1775688105,13152.32221505,27991.103346539996,53252.91279768 2026-04-08,22:41:47.000,98,11150403,5525,0,1775688106,13152.450204939996,30756.216227729994,53252.93375904 2026-04-08,22:41:48.000,98,11150289,5245,0,1775688107,13152.423259700001,29373.67740996,53253.024591600006 2026-04-08,22:41:50.000,98,11150442,5085,0,1775688109,13152.33568766999,29373.36724824,53252.91279768 2026-04-08,22:41:51.000,98,11150410,5205,0,1775688110,13152.32221505,32599.662410549994,53253.08747568 2026-04-08,22:41:52.000,98,11150324,4965,0,1775688111,13152.227906709995,30295.301813550002,53252.989656 2026-04-08,22:41:53.000,98,11150283,5525,0,1775688112,13152.20096147,31217.074248870005,53252.94074616 2026-04-08,22:41:54.000,98,11150479,5245,0,1775688113,13152.21443408999,28912.71365187,53253.05254008 2026-04-08,22:41:55.000,98,11150471,5085,0,1775688114,13152.207697779995,29373.578722139995,53253.05254008 2026-04-08,22:41:56.000,98,11150305,5245,0,1775688115,13152.2211704,28451.968416810007,53253.09446280001 2026-04-08,22:41:57.000,98,11150533,5005,0,1775688116,13152.227906709995,28912.755946649995,53253.08747568 2026-04-08,22:41:58.000,98,11150272,4645,0,1775688117,13152.248115639995,33982.54663569,53253.08747568 2026-04-08,22:41:59.000,98,11150419,5205,0,1775688118,13152.227906709995,30295.365255719997,53253.04555296001 2026-04-08,22:42:01.000,98,11150409,5605,0,1775688120,13152.16054361,26147.75585154,53253.08747568 2026-04-08,22:42:02.000,98,11150445,5325,0,1775688121,13152.2211704,23843.395254539995,53252.96869464001 2026-04-08,22:42:03.000,98,11150499,5205,0,1775688122,13152.227906709995,27069.507139470006,53253.10144992 2026-04-08,22:42:04.000,98,11150467,5085,0,1775688123,13152.288533499996,28452.18693984,53253.024591600006 2026-04-08,22:42:05.000,98,11150333,5285,0,1775688124,13152.31547873999,31678.334070419995,53253.08048856 2026-04-08,22:42:06.000,98,11150414,4845,0,1775688125,13152.396314459991,26147.636016329998,53253.04555296001 2026-04-08,22:42:07.000,98,11150295,4645,0,1775688126,13152.490622799996,33982.53253743,53253.171321120004 2026-04-08,22:42:08.000,98,11150297,5405,0,1775688127,13152.504095420001,33982.807453500005,53253.1293984 2026-04-08,22:42:09.000,98,11150393,5285,0,1775688128,13152.618612689992,30756.434750760003,53253.18529536001 2026-04-08,22:42:10.000,98,11150384,5044,0,1775688129,13152.753338889997,30756.434750760003,53253.24817944 2026-04-08,22:42:12.000,98,11150373,5725,0,1775688131,13152.854383539998,33060.87288819,53253.22721808 2026-04-08,22:42:13.000,98,11150418,5125,0,1775688132,13152.888065089988,31217.29982103,53253.1992696 2026-04-08,22:42:14.000,98,11150377,5605,0,1775688133,13152.962164499993,30295.513287449998,53253.1992696 2026-04-08,22:42:15.000,98,11150439,5405,0,1775688134,13153.063209149994,32138.994715919995,53253.31805064 2026-04-08,22:42:16.000,98,11150412,5165,0,1775688135,13153.036263909999,29834.627069790004,53253.31106352001 2026-04-08,22:42:17.000,98,11150432,5125,0,1775688136,13153.096890699999,32138.980617659996,53253.3739476 2026-04-08,22:42:18.000,98,11150433,5445,0,1775688137,13153.056472839999,29373.86068734,53253.30407640001 2026-04-08,22:42:19.000,98,11150337,5565,0,1775688138,13153.049736529989,27530.322865830007,53253.31106352001 2026-04-08,22:42:20.000,98,11150463,5565,0,1775688139,13153.123835939994,28452.074153759997,53253.39490896 2026-04-08,22:42:21.000,98,11150357,5525,0,1775688140,13153.137308559999,29373.895932989995,53253.359973360006 2026-04-08,22:42:23.000,98,11150335,5925,0,1775688142,13153.177726419999,30295.717712219994,53253.39490896 2026-04-08,22:42:24.000,98,11150248,5165,0,1775688143,13153.25182582999,30296.105414370002,53253.55561272 2026-04-08,22:42:25.000,98,11150644,5044,0,1775688144,13153.27877107,29374.191996449998,53253.54163848 2026-04-08,22:42:26.000,98,11150584,4925,0,1775688145,13153.164253799994,28452.447757650007,53253.53465136 2026-04-08,22:42:27.000,98,11150352,5285,0,1775688146,13153.23835321,31678.60898649,53253.63945816001 2026-04-08,22:42:28.000,98,11150278,5165,0,1775688147,13153.33939786,29374.424617740005,53253.59054832 2026-04-08,22:42:29.000,98,11150407,5365,0,1775688148,13153.35287047999,29374.62904251,53253.71631648001 2026-04-08,22:42:30.000,98,11150280,5044,0,1775688149,13153.285507379995,28453.01873718,53253.61150968 2026-04-08,22:42:31.000,98,11150420,4765,0,1775688150,13153.325925239995,33522.576804929995,53253.66740664001 2026-04-08,22:42:32.000,98,11150368,4845,0,1775688151,13153.39328833999,27531.133515780006,53253.63247104 2026-04-08,22:42:34.000,98,11150464,5165,0,1775688153,13153.42023358,33983.50531737,53253.793174800005 2026-04-08,22:42:35.000,98,11150373,5405,0,1775688154,13153.37307940999,28913.869709189996,53253.73029072 2026-04-08,22:42:36.000,98,11150274,4965,0,1775688155,13153.305716309995,29374.699533809995,53253.63945816001 2026-04-08,22:42:37.000,98,11150426,4965,0,1775688156,13153.29898,31679.116523849996,53253.64644528001 2026-04-08,22:42:38.000,98,11150415,5725,0,1775688157,13153.25856214,29374.62904251,53253.77920056 2026-04-08,22:42:39.000,98,11150509,4525,0,1775688158,13153.21814428,30296.380330440006,53253.70932936 2026-04-08,22:42:40.000,98,11150527,5445,0,1775688159,13153.21814428,38131.269802409995,53253.82112328 2026-04-08,22:42:41.000,98,11150256,5285,0,1775688160,13153.17099010999,29835.47296539,53253.77221344 2026-04-08,22:42:42.000,98,11150484,5085,0,1775688161,13153.144044869994,29374.459863390002,53253.73727784001 2026-04-08,22:42:43.000,98,11150462,5085,0,1775688162,13153.11036331999,31218.07522533,53253.75125208 2026-04-08,22:42:45.000,98,11150362,5245,0,1775688164,13152.935219259998,27991.773013889993,53253.80016192 2026-04-08,22:42:46.000,98,11150321,5725,0,1775688165,13152.840910919993,27070.099266389996,53253.80016192 2026-04-08,22:42:47.000,98,11150459,5445,0,1775688166,13152.867856159988,33061.71173466,53253.82112328 2026-04-08,22:42:48.000,98,11150414,5044,0,1775688167,13152.847647230003,31678.90504995,53253.77221344 2026-04-08,22:42:49.000,98,11150386,5325,0,1775688168,13152.827438300003,32139.925201079997,53253.960865680005 2026-04-08,22:42:50.000,98,11150173,5245,0,1775688169,13152.712921029997,29835.437719740003,53253.80016192 2026-04-08,22:42:51.000,98,11150359,5605,0,1775688170,13152.827438300003,27070.169757690004,53253.744264960005 2026-04-08,22:42:52.000,98,11150342,4965,0,1775688171,13152.773547819997,29835.585751470004,53253.744264960005 2026-04-08,22:42:53.000,98,11150432,5165,0,1775688172,13152.847647230003,31218.314895749994,53253.625483920005 2026-04-08,22:42:54.000,98,11150486,4965,0,1775688173,13152.787020440002,24765.95719242,53253.73029072 2026-04-08,22:42:56.000,98,11150450,5245,0,1775688175,13152.847647230003,25227.026687460006,53253.793174800005 2026-04-08,22:42:57.000,98,11150450,4965,0,1775688176,13152.874592469998,28453.30775151,53253.842084640004 2026-04-08,22:42:58.000,98,11150499,5684,0,1775688177,13152.894801399998,25227.153571799994,53253.82112328 2026-04-08,22:42:59.000,98,11150418,4925,0,1775688178,13153.029527599989,28914.327902639998,53253.80016192 2026-04-08,22:43:00.000,98,11150412,5085,0,1775688179,13153.069945459989,28914.250362210005,53253.84907176 2026-04-08,22:43:01.000,98,11150466,5005,0,1775688180,13153.15078117999,26609.903863469997,53253.94689144 2026-04-08,22:43:02.000,98,11150377,5525,0,1775688181,13153.164253799994,33062.296812450004,53253.93990432 2026-04-08,22:43:03.000,98,11150447,5684,0,1775688182,13153.21140796999,29836.11443622,53253.87702024 2026-04-08,22:43:04.000,98,11150365,5525,0,1775688183,13153.164253799994,29375.221169430006,53253.87003312 2026-04-08,22:43:05.000,98,11150385,5645,0,1775688184,13153.23161689999,27070.966309380005,53253.95387856001 2026-04-08,22:43:07.000,98,11150298,5365,0,1775688186,13153.245089519995,29836.09328883,53253.98182704001 2026-04-08,22:43:08.000,98,11150441,5485,0,1775688187,13153.204671659994,21540.113174430007,53253.97483992001 2026-04-08,22:43:09.000,98,11150312,4925,0,1775688188,13153.15078117999,32140.587819299995,53254.02374976001 2026-04-08,22:43:10.000,98,11150375,5325,0,1775688189,13153.157517489999,23844.713441850006,53253.89099448 2026-04-08,22:43:11.000,98,11150516,5285,0,1775688190,13153.19793535,28453.392341069994,53253.9678528 2026-04-08,22:43:12.000,98,11150475,5405,0,1775688191,13153.103627009994,29375.2846116,53253.960865680005 2026-04-08,22:43:13.000,98,11150202,4965,0,1775688192,13153.11036331999,31679.87078076,53253.85605888001 2026-04-08,22:43:14.000,98,11150336,5285,0,1775688193,13153.016054979998,27531.66924966,53253.97483992001 2026-04-08,22:43:15.000,98,11150303,5605,0,1775688194,13152.935219259998,26149.250267099997,53253.91894296 2026-04-08,22:43:16.000,98,11150437,5485,0,1775688195,13152.921746639993,32140.616015820007,53253.82112328 2026-04-08,22:43:18.000,98,11150388,5245,0,1775688197,13152.901537709993,28914.377246549993,53253.78618768001 2026-04-08,22:43:19.000,98,11150363,5684,0,1775688198,13152.894801399998,29375.200022039993,53253.88400736001 2026-04-08,22:43:20.000,98,11150337,5565,0,1775688199,13152.840910919993,24305.536217340006,53253.744264960005 2026-04-08,22:43:21.000,98,11150385,5365,0,1775688200,13152.847647230003,30758.013755880005,53253.77221344 2026-04-08,22:43:22.000,98,11150237,5245,0,1775688201,13152.861119849993,29836.12148535,53253.82112328 2026-04-08,22:43:23.000,98,11150264,5205,0,1775688202,13152.854383539998,22462.111181910004,53253.8281104 2026-04-08,22:43:24.000,98,11150366,5044,0,1775688203,13152.867856159988,26610.02369868,53253.77920056 2026-04-08,22:43:25.000,98,11150289,5485,0,1775688204,13152.874592469998,31679.835535110004,53253.7233036 2026-04-08,22:43:26.000,98,11150382,5005,0,1775688205,13152.834174609998,33062.41664766001,53253.6534324 2026-04-08,22:43:27.000,98,11150333,5285,0,1775688206,13152.854383539998,31218.88587528,53253.77221344 2026-04-08,22:43:29.000,98,11150369,5485,0,1775688208,13152.719657339992,30757.795232849996,53253.66041952 2026-04-08,22:43:30.000,98,11150464,4965,0,1775688209,13152.632085309997,30296.845573020008,53253.61849680001 2026-04-08,22:43:31.000,98,11150345,5445,0,1775688210,13152.584931140002,27070.775982870007,53253.59054832 2026-04-08,22:43:32.000,98,11150346,5005,0,1775688211,13152.557985899992,31218.646204859993,53253.625483920005 2026-04-08,22:43:33.000,98,11150460,4685,0,1775688212,13152.510831729996,32601.481086090003,53253.54862560001 2026-04-08,22:43:34.000,98,11150403,5325,0,1775688213,13152.483886490001,31679.56061904,53253.59054832 2026-04-08,22:43:35.000,98,11150438,4925,0,1775688214,13152.517568039992,29375.066088570005,53253.4438188 2026-04-08,22:43:36.000,98,11150453,5645,0,1775688215,13152.389578149996,23844.551311860007,53253.42984456001 2026-04-08,22:43:37.000,98,11150355,5245,0,1775688216,13152.355896599991,30296.796229109998,53253.457793040005 2026-04-08,22:43:38.000,98,11150428,4965,0,1775688217,13152.396314459991,27992.421533850007,53253.47875440001 2026-04-08,22:43:40.000,98,11150429,5684,0,1775688219,13152.268324569995,29836.27656621,53253.42984456001 2026-04-08,22:43:41.000,98,11150350,5245,0,1775688220,13152.21443408999,28453.406439330007,53253.39490896 2026-04-08,22:43:42.000,98,11150374,5125,0,1775688221,13152.15380729999,29836.12148535,53253.47875440001 2026-04-08,22:43:43.000,98,11150308,5005,0,1775688222,13152.18075254,27070.761884609994,53253.48574152 2026-04-08,22:43:44.000,98,11150295,5245,0,1775688223,13152.17401622999,31218.843580500004,53253.43683168 2026-04-08,22:43:45.000,98,11150386,4885,0,1775688224,13152.046026339995,28914.525278279994,53253.39490896 2026-04-08,22:43:46.000,98,11150463,5285,0,1775688225,13152.03255371999,27531.83137965,53253.33202488001 2026-04-08,22:43:47.000,98,11150497,5525,0,1775688226,13152.066235269995,33523.260570540006,53253.26215368001 2026-04-08,22:43:48.000,98,11150450,5165,0,1775688227,13152.066235269995,31679.842584240003,53253.29708928 2026-04-08,22:43:49.000,98,11150566,4845,0,1775688228,13152.01234478999,28914.440688720002,53253.39490896 2026-04-08,22:43:51.000,98,11150383,5485,0,1775688230,13152.05276264999,24305.649003419996,53253.32503776 2026-04-08,22:43:52.000,98,11150424,4965,0,1775688231,13152.086444199995,28914.560523930006,53253.24817944 2026-04-08,22:43:53.000,98,11150301,5565,0,1775688232,13152.05276264999,27992.689400789997,53253.241192320005 2026-04-08,22:43:54.000,98,11150480,5085,0,1775688233,13151.97866324,31218.89997354,53253.17830824 2026-04-08,22:43:55.000,98,11150351,5684,0,1775688234,13151.93150906999,27071.02975155,53253.29708928 2026-04-08,22:43:56.000,98,11150360,5165,0,1775688235,13151.99213585999,30758.07719805,53253.2691408 2026-04-08,22:43:57.000,98,11150326,4885,0,1775688236,13152.025817409994,33523.35925836,53253.15734688 2026-04-08,22:43:58.000,98,11150353,5325,0,1775688237,13151.965190619994,27531.873674429997,53253.09446280001 2026-04-08,22:43:59.000,98,11150322,5044,0,1775688238,13151.99887217,25227.41438961,53253.15734688 2026-04-08,22:44:00.000,98,11150460,5325,0,1775688239,13151.99213585999,25688.314705530007,53253.16433400001 2026-04-08,22:44:02.000,98,11150374,5005,0,1775688241,13151.944981689994,28453.47693063,53253.09446280001 2026-04-08,22:44:03.000,98,11150305,5445,0,1775688242,13151.985399549994,27531.84547791,53253.05254008 2026-04-08,22:44:04.000,98,11150312,4925,0,1775688243,13151.97192692999,30757.879822410003,53253.04555296001 2026-04-08,22:44:05.000,98,11150346,5285,0,1775688244,13151.857409659999,29836.177878389994,53253.08747568 2026-04-08,22:44:06.000,98,11150543,5325,0,1775688245,13151.938245379999,29836.227222300004,53252.97568176001 2026-04-08,22:44:07.000,98,11150405,5085,0,1775688246,13151.843937039994,32140.644212340005,53252.99664312001 2026-04-08,22:44:08.000,98,11150536,4885,0,1775688247,13151.790046559989,32140.573721039997,53252.97568176001 2026-04-08,22:44:09.000,98,11150372,4885,0,1775688248,13151.830464419989,24305.578512120002,53252.94773328001 2026-04-08,22:44:10.000,98,11150240,4845,0,1775688249,13151.816991799999,25688.06798598,53252.98266888 2026-04-08,22:44:11.000,98,11150327,4965,0,1775688250,13151.655320359998,27531.887772689995,53252.856900720006 2026-04-08,22:44:13.000,98,11150433,5085,0,1775688252,13151.675529289998,32140.71470364,53252.84292648 2026-04-08,22:44:14.000,98,11150422,4565,0,1775688253,13151.527330470002,29836.058043180004,53252.82895224001 2026-04-08,22:44:15.000,98,11150223,5205,0,1775688254,13151.540803089993,28453.455783240002,53252.905810560005 2026-04-08,22:44:16.000,98,11150344,4725,0,1775688255,13151.385867960002,30297.296717339996,53253.17830824 2026-04-08,22:44:17.000,98,11150399,5405,0,1775688256,13151.493648919997,31679.913075539996,53252.87786208001 2026-04-08,22:44:18.000,98,11150361,5445,0,1775688257,13151.426285820002,30758.091296309998,53252.8848492 2026-04-08,22:44:19.000,98,11150446,4605,0,1775688258,13151.298295929992,26610.150583020004,53252.905810560005 2026-04-08,22:44:20.000,98,11150364,4685,0,1775688259,13151.311768549996,33523.16893185,53252.91279768 2026-04-08,22:44:21.000,98,11150454,4925,0,1775688260,13151.278086999992,23844.819178799997,53252.66126136001 2026-04-08,22:44:22.000,98,11150481,5245,0,1775688261,13151.278086999992,30297.219176910003,53252.905810560005 2026-04-08,22:44:24.000,98,11150444,5125,0,1775688263,13151.20398759,27992.936120340004,53252.79401664 2026-04-08,22:44:25.000,98,11150362,4925,0,1775688264,13151.237669139991,33984.27367254,53252.80799088001 2026-04-08,22:44:26.000,98,11150479,5605,0,1775688265,13151.251141759996,30297.388356030002,53252.71715832 2026-04-08,22:44:27.000,98,11150447,5205,0,1775688266,13151.264614380001,27992.98546425,53252.78004240001 2026-04-08,22:44:28.000,98,11150401,5645,0,1775688267,13151.291559619996,28453.97036973,53252.814978 2026-04-08,22:44:29.000,98,11150448,4845,0,1775688268,13151.372395339997,27532.113344850004,53252.71017120001 2026-04-08,22:44:30.000,98,11150339,5485,0,1775688269,13151.325241170001,24305.94506688,53252.84991360001 2026-04-08,22:44:31.000,98,11150388,4885,0,1775688270,13151.433022129997,30297.522289500004,53252.78004240001 2026-04-08,22:44:32.000,98,11150312,4765,0,1775688271,13151.466703680002,26149.475839260005,53252.82895224001 2026-04-08,22:44:33.000,98,11150392,4845,0,1775688272,13151.453231059997,27071.198930669998,53252.787029520005 2026-04-08,22:44:35.000,98,11150411,5565,0,1775688274,13151.520594159992,28914.807243479998,53252.668248480004 2026-04-08,22:44:36.000,98,11150383,5445,0,1775688275,13151.507121540002,27993.013660769997,53252.668248480004 2026-04-08,22:44:37.000,98,11150437,5365,0,1775688276,13151.587957260002,28453.681355399996,53252.71017120001 2026-04-08,22:44:38.000,98,11150331,4525,0,1775688277,13151.594693569998,27071.02975155,53252.71715832 2026-04-08,22:44:39.000,98,11150419,5405,0,1775688278,13151.581220949993,30758.316868470007,53252.64728712 2026-04-08,22:44:40.000,98,11150355,5565,0,1775688279,13151.574484639998,31680.01881249,53252.738119680005 2026-04-08,22:44:41.000,98,11150362,5005,0,1775688280,13151.574484639998,23383.911813750005,53252.71017120001 2026-04-08,22:44:42.000,98,11150378,5044,0,1775688281,13151.547539400002,27070.994505900002,53252.66126136001 2026-04-08,22:44:43.000,98,11150344,5044,0,1775688282,13151.534066779997,28453.716601050008,53252.57741592 2026-04-08,22:44:44.000,98,11150487,5605,0,1775688283,13151.513857849997,28914.46183611,53252.668248480004 2026-04-08,22:44:46.000,98,11150464,4325,0,1775688285,13151.358922719992,31218.773089199996,53252.62632576 2026-04-08,22:44:47.000,98,11150421,5605,0,1775688286,13151.284823310001,32140.580770169996,53252.521518960006 2026-04-08,22:44:48.000,98,11150376,5125,0,1775688287,13151.197251279991,26609.967305640006,53252.47959624 2026-04-08,22:44:49.000,98,11150340,5125,0,1775688288,13151.16356973,32140.489131480004,53252.56344168001 2026-04-08,22:44:50.000,98,11150483,5405,0,1775688289,13151.10294294,29375.348053769994,53252.46562200001 2026-04-08,22:44:51.000,98,11150477,5605,0,1775688290,13151.049052459995,30757.858675020005,53252.47959624 2026-04-08,22:44:52.000,98,11150450,5125,0,1775688291,13150.88064471,31679.70160164,53252.51453184001 2026-04-08,22:44:53.000,98,11150506,5205,0,1775688292,13150.92106257,25688.3781477,53252.48658336 2026-04-08,22:44:54.000,98,11150382,5005,0,1775688293,13150.90085364,33062.48713896,53252.54946744 2026-04-08,22:44:55.000,98,11150418,5205,0,1775688294,13150.766127439994,29375.651166359996,53252.64728712 2026-04-08,22:44:57.000,98,11150223,5405,0,1775688296,13150.71223695999,30297.198029520005,53252.50754472 2026-04-08,22:44:58.000,98,11150434,5085,0,1775688297,13150.698764339999,29836.502138369993,53252.46562200001 2026-04-08,22:44:59.000,98,11150414,4845,0,1775688298,13150.590983379989,35828.135754029994,53252.4306864 2026-04-08,22:45:00.000,98,11150418,5044,0,1775688299,13150.617928619999,31680.230286389997,53252.332866720004 2026-04-08,22:45:01.000,98,11150417,5485,0,1775688300,13150.698764339999,29375.93313156,53252.26998264 2026-04-08,22:45:02.000,98,11150392,5005,0,1775688301,13150.79307267999,24767.007512790005,53252.46562200001 2026-04-08,22:45:03.000,98,11150386,5044,0,1775688302,13150.77286374999,30297.754910789998,53252.283956880005 2026-04-08,22:45:04.000,98,11150441,5485,0,1775688303,13150.766127439994,27993.196938149995,53252.30491824001 2026-04-08,22:45:05.000,98,11150337,5525,0,1775688304,13150.81328160999,25688.843390280002,53252.25600840001 2026-04-08,22:45:06.000,98,11150400,5085,0,1775688305,13150.84022685,27071.50204326,53252.26998264 2026-04-08,22:45:08.000,98,11150415,5565,0,1775688307,13150.95474411999,27993.232183800006,53252.25600840001 2026-04-08,22:45:09.000,98,11150299,5485,0,1775688308,13151.02210722,27993.161692499998,53252.27696976001 2026-04-08,22:45:10.000,98,11150236,4965,0,1775688309,13151.00189829,29836.777054439997,53252.17915008001 2026-04-08,22:45:11.000,98,11150570,4925,0,1775688310,13151.06252508,29836.76295618,53252.25600840001 2026-04-08,22:45:12.000,98,11150301,5365,0,1775688311,13151.109679249996,29836.791152699996,53252.186137200006 2026-04-08,22:45:13.000,98,11150370,4965,0,1775688312,13151.150097109996,30758.500145850005,53252.17216296 2026-04-08,22:45:14.000,98,11150557,5525,0,1775688313,13151.089470319996,29375.742805050002,53252.22805992001 2026-04-08,22:45:15.000,98,11150392,4885,0,1775688314,13151.08273401,31219.421609159996,53252.1512016 2026-04-08,22:45:16.000,98,11150491,5245,0,1775688315,13151.10294294,31219.407510899997,53252.21408568 2026-04-08,22:45:17.000,98,11150316,4885,0,1775688316,13151.06252508,28454.062008420005,53252.235047040005 2026-04-08,22:45:19.000,98,11150452,5044,0,1775688318,13150.968216739995,25688.71650594,53252.186137200006 2026-04-08,22:45:20.000,98,11150402,4845,0,1775688319,13150.91432625999,28454.13249972,53252.25600840001 2026-04-08,22:45:21.000,98,11150485,5605,0,1775688320,13150.88064471,28454.097254070002,53252.20709856001 2026-04-08,22:45:22.000,98,11150493,5325,0,1775688321,13150.786336369994,31219.351117860002,53252.20011144 2026-04-08,22:45:23.000,98,11150401,5765,0,1775688322,13150.77960006,31219.38636351,53252.24902128 2026-04-08,22:45:24.000,98,11150601,5485,0,1775688323,13150.685291719994,32602.1648517,53252.24902128 2026-04-08,22:45:25.000,98,11150401,5445,0,1775688324,13150.705500649994,27532.353015269997,53252.290944 2026-04-08,22:45:26.000,98,11150384,5044,0,1775688325,13150.644873859994,27532.45875222,53252.235047040005 2026-04-08,22:45:27.000,98,11150426,4845,0,1775688326,13150.604455999994,27532.501046999998,53252.235047040005 2026-04-08,22:45:28.000,98,11150450,5125,0,1775688327,13150.550565519989,28915.124454329998,53252.22805992001 2026-04-08,22:45:30.000,98,11150419,5285,0,1775688329,13150.577510759998,29376.031819380005,53252.2210728 2026-04-08,22:45:31.000,98,11150446,5165,0,1775688330,13150.604455999994,27071.544338039996,53252.15818872001 2026-04-08,22:45:32.000,98,11150367,5485,0,1775688331,13150.570774449989,27532.599734820004,53252.20709856001 2026-04-08,22:45:33.000,98,11150292,5165,0,1775688332,13150.564038139993,33524.11351527,53252.165175840004 2026-04-08,22:45:34.000,98,11150428,4845,0,1775688333,13150.611192309989,33985.02792945001,53252.17216296 2026-04-08,22:45:35.000,98,11150408,5125,0,1775688334,13150.638137549999,28454.44971057,53252.13722736001 2026-04-08,22:45:36.000,98,11150389,5525,0,1775688335,13150.678555409999,29376.144605459995,53252.22805992001 2026-04-08,22:45:37.000,98,11150424,4965,0,1775688336,13150.685291719994,32602.411571250006,53252.19312432 2026-04-08,22:45:38.000,98,11150408,5125,0,1775688337,13150.71223695999,32602.49616081,53252.24902128 2026-04-08,22:45:39.000,98,11150382,5044,0,1775688338,13150.678555409999,26150.075015309994,53252.22805992001 2026-04-08,22:45:41.000,98,11150309,5525,0,1775688340,13150.826754229995,28454.548398390005,53252.1512016 2026-04-08,22:45:42.000,98,11150385,5445,0,1775688341,13150.79307267999,25689.083060699995,53252.19312432 2026-04-08,22:45:43.000,98,11150383,5605,0,1775688342,13150.81328160999,27532.670226119997,53252.186137200006 2026-04-08,22:45:44.000,98,11150373,5405,0,1775688343,13150.887381019995,32141.539451849996,53252.0463948 2026-04-08,22:45:45.000,98,11150472,4965,0,1775688344,13150.87390839999,27532.7830122,53252.10927888001 2026-04-08,22:45:46.000,98,11150372,4885,0,1775688345,13150.9412715,32141.708630969995,53252.15818872001 2026-04-08,22:45:47.000,98,11150532,4885,0,1775688346,13150.927798879995,28454.520201870007,53252.07434328 2026-04-08,22:45:48.000,98,11150375,5325,0,1775688347,13150.97495304999,31680.83651157,53252.165175840004 2026-04-08,22:45:49.000,98,11150474,5325,0,1775688348,13150.99516197999,27993.803163329998,53252.13722736001 2026-04-08,22:45:50.000,98,11150414,4965,0,1775688349,13150.90085364,31680.97749417,53252.13024024001 2026-04-08,22:45:52.000,98,11150490,5285,0,1775688351,13150.907589949995,29837.348033970004,53252.12325312 2026-04-08,22:45:53.000,98,11150447,5605,0,1775688352,13150.81328160999,33063.48106629,53252.165175840004 2026-04-08,22:45:54.000,98,11150519,5365,0,1775688353,13150.867172089995,27072.087121050004,53252.2210728 2026-04-08,22:45:55.000,98,11150287,5365,0,1775688354,13150.85369946999,29837.362132230002,53252.19312432 2026-04-08,22:45:56.000,98,11150422,4965,0,1775688355,13150.82001792,30759.099321899994,53252.24203416 2026-04-08,22:45:57.000,98,11150381,5245,0,1775688356,13150.77960006,28915.639040819995,53252.186137200006 2026-04-08,22:45:58.000,98,11150442,4965,0,1775688357,13150.75265481999,22924.026572550007,53252.19312432 2026-04-08,22:45:59.000,98,11150389,5325,0,1775688358,13150.75939113,34446.308898389994,53252.25600840001 2026-04-08,22:46:00.000,98,11150387,5525,0,1775688359,13150.766127439994,27072.101219310003,53252.19312432 2026-04-08,22:46:01.000,98,11150419,5445,0,1775688360,13150.678555409999,31680.914052000007,53252.20011144 2026-04-08,22:46:03.000,98,11150547,5605,0,1775688362,13150.611192309989,27072.016629749996,53252.13722736001 2026-04-08,22:46:04.000,98,11150393,5684,0,1775688363,13150.611192309989,33985.43677899,53252.07434328 2026-04-08,22:46:05.000,98,11150372,4965,0,1775688364,13150.564038139993,27993.76086855,53252.25600840001 2026-04-08,22:46:06.000,98,11150420,4965,0,1775688365,13150.557301829998,32141.708630969995,53252.19312432 2026-04-08,22:46:07.000,98,11150373,5485,0,1775688366,13150.557301829998,29376.40542327,53252.15818872001 2026-04-08,22:46:08.000,98,11150446,5525,0,1775688367,13150.590983379989,27071.939089320003,53252.165175840004 2026-04-08,22:46:09.000,98,11150437,5405,0,1775688368,13150.503411349993,25689.238141559996,53252.12325312 2026-04-08,22:46:10.000,98,11150369,5765,0,1775688369,13150.530356589989,26611.102215570005,53252.20011144 2026-04-08,22:46:11.000,98,11150299,5485,0,1775688370,13150.604455999994,27072.002531489998,53252.20011144 2026-04-08,22:46:12.000,98,11150425,5405,0,1775688371,13150.584247069994,27071.98843323,53252.26998264 2026-04-08,22:46:14.000,98,11150334,5285,0,1775688373,13150.617928619999,26610.99647862,53252.31190536 2026-04-08,22:46:15.000,98,11150422,5005,0,1775688374,13150.71223695999,30759.04997799,53252.14421448 2026-04-08,22:46:16.000,98,11150379,5565,0,1775688375,13150.71223695999,30298.248349889996,53252.165175840004 2026-04-08,22:46:17.000,98,11150397,5285,0,1775688376,13150.766127439994,27532.916945670004,53252.26299552 2026-04-08,22:46:18.000,98,11150473,5565,0,1775688377,13150.81328160999,31681.00569069,53252.332866720004 2026-04-08,22:46:19.000,98,11150519,5405,0,1775688378,13150.84022685,27994.063981140003,53252.24203416 2026-04-08,22:46:20.000,98,11150464,5044,0,1775688379,13150.97495304999,28915.75887603,53252.19312432 2026-04-08,22:46:21.000,98,11150268,5044,0,1775688380,13150.968216739995,30298.636052040005,53252.33985384 2026-04-08,22:46:22.000,98,11150610,4885,0,1775688381,13151.089470319996,32602.94730513,53252.165175840004 2026-04-08,22:46:23.000,98,11150478,4685,0,1775688382,13150.96148043,28455.09823053,53252.15818872001 2026-04-08,22:46:25.000,98,11150477,5525,0,1775688384,13151.278086999992,25689.724531529995,53252.15818872001 2026-04-08,22:46:26.000,98,11150363,5405,0,1775688385,13151.217460209991,33524.95236174,53252.235047040005 2026-04-08,22:46:27.000,98,11150458,5125,0,1775688386,13151.399340579992,31681.393392840007,53252.22805992001 2026-04-08,22:46:28.000,98,11150430,5085,0,1775688387,13151.459967369992,28916.097234269997,53252.332866720004 2026-04-08,22:46:29.000,98,11150437,5485,0,1775688388,13151.486912610002,30759.620957520005,53252.290944 2026-04-08,22:46:30.000,98,11150401,5605,0,1775688389,13151.540803089993,24307.101124199995,53252.31190536 2026-04-08,22:46:31.000,98,11150442,4925,0,1775688390,13151.520594159992,30298.67834682,53252.332866720004 2026-04-08,22:46:32.000,98,11150484,4885,0,1775688391,13151.594693569998,29837.841473070002,53252.44466064001 2026-04-08,22:46:33.000,98,11150330,4845,0,1775688392,13151.641847739993,34907.5828182,53252.31190536 2026-04-08,22:46:34.000,98,11150448,5044,0,1775688393,13151.695738219998,29837.728686989998,53252.31190536 2026-04-08,22:46:36.000,98,11150618,5325,0,1775688395,13151.729419769988,32602.989599909997,53252.3608152 2026-04-08,22:46:37.000,98,11150410,4885,0,1775688396,13151.749628699989,33985.56366333,53252.42369928001 2026-04-08,22:46:38.000,98,11150450,5085,0,1775688397,13151.581220949993,28454.92200228,53252.40972504 2026-04-08,22:46:39.000,98,11150365,5565,0,1775688398,13151.621638809993,28454.717577510004,53252.38177656 2026-04-08,22:46:40.000,98,11150486,5044,0,1775688399,13151.527330470002,28454.77397055,53252.37478944001 2026-04-08,22:46:41.000,98,11150474,4965,0,1775688400,13151.500385229992,34907.20921431,53252.38876368 2026-04-08,22:46:42.000,98,11150396,4845,0,1775688401,13151.547539400002,26150.18780139,53252.39575080001 2026-04-08,22:46:43.000,98,11150416,5044,0,1775688402,13151.466703680002,27532.888749150006,53252.37478944001 2026-04-08,22:46:44.000,98,11150340,5085,0,1775688403,13151.480176299992,33063.551557590006,53252.402737920005 2026-04-08,22:46:45.000,98,11150450,4925,0,1775688404,13151.365659030002,31680.864708089997,53252.4306864 2026-04-08,22:46:47.000,98,11150330,5205,0,1775688406,13151.264614380001,27072.058924530007,53252.39575080001 2026-04-08,22:46:48.000,98,11150364,4845,0,1775688407,13151.257878069991,27993.915949410002,53252.402737920005 2026-04-08,22:46:49.000,98,11150456,5085,0,1775688408,13151.224196520001,30298.396381619998,53252.42369928001 2026-04-08,22:46:50.000,98,11150383,5525,0,1775688409,13151.217460209991,28915.667237340007,53252.40972504 2026-04-08,22:46:51.000,98,11150399,5485,0,1775688410,13151.244405450001,26611.31368947,53252.451647760005 2026-04-08,22:46:52.000,98,11150441,5405,0,1775688411,13151.16356973,28454.950198799997,53252.43767352 2026-04-08,22:46:53.000,98,11150440,5125,0,1775688412,13151.170306039996,27533.234156520004,53252.47959624 2026-04-08,22:46:54.000,98,11150476,5165,0,1775688413,13151.177042349991,33524.7549861,53252.49357048001 2026-04-08,22:46:55.000,98,11150400,5165,0,1775688414,13151.230932829996,28455.07708314,53252.48658336 2026-04-08,22:46:56.000,98,11150410,4925,0,1775688415,13151.20398759,29376.920009759997,53252.45863488 2026-04-08,22:46:58.000,98,11150454,5085,0,1775688417,13151.210723899996,28455.182820090005,53252.41671216 2026-04-08,22:46:59.000,98,11150472,5285,0,1775688418,13151.284823310001,23385.370983660003,53252.34684096001 2026-04-08,22:47:00.000,98,11150389,5365,0,1775688419,13151.251141759996,31681.407491100006,53252.40972504 2026-04-08,22:47:01.000,98,11150509,5405,0,1775688420,13151.251141759996,28455.302655299995,53252.38876368 2026-04-08,22:47:02.000,98,11150423,5405,0,1775688421,13151.278086999992,28455.24626226,53252.39575080001 2026-04-08,22:47:03.000,98,11150305,5405,0,1775688422,13151.284823310001,26611.560409020007,53252.37478944001 2026-04-08,22:47:04.000,98,11150363,5405,0,1775688423,13151.278086999992,30298.727690729997,53252.290944 2026-04-08,22:47:05.000,98,11150441,5565,0,1775688424,13151.318504859992,27533.361040860007,53252.26998264 2026-04-08,22:47:06.000,98,11150451,5405,0,1775688425,13151.291559619996,32603.243368590003,53252.34684096001 2026-04-08,22:47:07.000,98,11150369,5405,0,1775688426,13151.338713789992,24768.00848925,53252.26998264 2026-04-08,22:47:09.000,98,11150377,5565,0,1775688428,13151.318504859992,34446.60496185,53252.22805992001 2026-04-08,22:47:10.000,98,11150428,5245,0,1775688429,13151.244405450001,29837.55245874,53252.30491824001 2026-04-08,22:47:11.000,98,11150452,5005,0,1775688430,13151.291559619996,27072.065973660006,53252.29793112001 2026-04-08,22:47:12.000,98,11150394,4965,0,1775688431,13151.372395339997,30298.36113597,53252.17216296 2026-04-08,22:47:13.000,98,11150408,5125,0,1775688432,13151.291559619996,28915.483959959995,53252.20709856001 2026-04-08,22:47:14.000,98,11150522,5044,0,1775688433,13151.372395339997,27993.880703760005,53252.27696976001 2026-04-08,22:47:15.000,98,11150454,5165,0,1775688434,13151.325241170001,33524.4025296,53252.26998264 2026-04-08,22:47:16.000,98,11150363,5525,0,1775688435,13151.325241170001,33985.35218943001,53252.30491824001 2026-04-08,22:47:17.000,98,11150456,4885,0,1775688436,13151.365659030002,24767.53619754,53252.26998264 2026-04-08,22:47:18.000,98,11150337,5165,0,1775688437,13151.372395339997,29376.461816309995,53252.29793112001 2026-04-08,22:47:20.000,98,11150691,5285,0,1775688439,13151.433022129997,27993.92299854,53252.165175840004 2026-04-08,22:47:21.000,98,11150442,4605,0,1775688440,13151.412813199997,35368.21526718,53252.32587960001 2026-04-08,22:47:22.000,98,11150316,4845,0,1775688441,13151.331977479997,33063.720736710005,53252.283956880005 2026-04-08,22:47:23.000,98,11150493,5044,0,1775688442,13151.453231059997,31681.019788949998,53252.186137200006 2026-04-08,22:47:24.000,98,11150307,5245,0,1775688443,13151.385867960002,30298.318841190005,53252.27696976001 2026-04-08,22:47:25.000,98,11150407,5165,0,1775688444,13151.493648919997,28915.815269069994,53252.1512016 2026-04-08,22:47:26.000,98,11150276,5044,0,1775688445,13151.507121540002,28915.554451260003,53252.186137200006 2026-04-08,22:47:27.000,98,11150363,5285,0,1775688446,13151.534066779997,33063.75598236,53252.24203416 2026-04-08,22:47:28.000,98,11150316,5005,0,1775688447,13151.500385229992,28915.75887603,53252.26299552 2026-04-08,22:47:29.000,98,11150397,5325,0,1775688448,13151.459967369992,30298.431627269994,53252.19312432 2026-04-08,22:47:31.000,98,11150362,5085,0,1775688450,13151.561012019993,27994.078079400002,53252.29793112001 2026-04-08,22:47:32.000,98,11150592,5165,0,1775688451,13151.729419769988,28915.836416460006,53252.21408568 2026-04-08,22:47:33.000,98,11150518,5125,0,1775688452,13151.763101319993,28915.794121679995,53252.1512016 2026-04-08,22:47:34.000,98,11150439,5485,0,1775688453,13151.729419769988,32602.96140339,53252.353828080006 2026-04-08,22:47:35.000,98,11150394,5165,0,1775688454,13151.769837629989,25228.887657779997,53252.20709856001 2026-04-08,22:47:36.000,98,11150354,4885,0,1775688455,13151.837200729999,29837.467869180007,53252.332866720004 2026-04-08,22:47:37.000,98,11150361,5645,0,1775688456,13151.857409659999,29837.615900909994,53252.290944 2026-04-08,22:47:38.000,98,11150389,5485,0,1775688457,13151.918036449999,29837.474918310007,53252.353828080006 2026-04-08,22:47:39.000,98,11150306,5005,0,1775688458,13151.857409659999,30298.54441335,53252.31889248 2026-04-08,22:47:40.000,98,11150239,5365,0,1775688459,13151.99213585999,30298.551462479998,53252.44466064001 2026-04-08,22:47:42.000,98,11150372,5205,0,1775688461,13151.99213585999,31681.45683501,53252.46562200001 2026-04-08,22:47:43.000,98,11150367,5605,0,1775688462,13152.12012575,32142.039940079994,53252.3608152 2026-04-08,22:47:44.000,98,11150338,5044,0,1775688463,13152.21443408999,29837.658195690005,53252.42369928001 2026-04-08,22:47:45.000,98,11150239,5485,0,1775688464,13152.268324569995,30759.571613609995,53252.39575080001 2026-04-08,22:47:46.000,98,11150370,5005,0,1775688465,13152.416523389991,27994.240209390002,53252.50754472 2026-04-08,22:47:47.000,98,11150519,5525,0,1775688466,13152.450204939996,26150.47681572,53252.40972504 2026-04-08,22:47:48.000,98,11150377,5445,0,1775688467,13152.517568039992,30298.52326596,53252.500557600004 2026-04-08,22:47:49.000,98,11150461,5445,0,1775688468,13152.483886490001,29837.510163960003,53252.50754472 2026-04-08,22:47:50.000,98,11150330,5125,0,1775688469,13152.652294239997,32141.83551531,53252.48658336 2026-04-08,22:47:51.000,98,11150272,4965,0,1775688470,13152.625349000002,30298.184907720002,53252.40972504 2026-04-08,22:47:53.000,98,11150222,5245,0,1775688472,13152.557985899992,29376.616897169995,53252.64030000001 2026-04-08,22:47:54.000,98,11150238,5005,0,1775688473,13152.692712099997,29837.08016703,53252.5354932 2026-04-08,22:47:55.000,98,11150438,5165,0,1775688474,13152.733129959997,30297.980482950006,53252.50754472 2026-04-08,22:47:56.000,98,11150207,5565,0,1775688475,13152.679239479992,25228.37307129,53252.55645456 2026-04-08,22:47:57.000,98,11150453,5405,0,1775688476,13152.813965679998,31219.6894761,53252.5354932 2026-04-08,22:47:58.000,98,11150418,5044,0,1775688477,13152.773547819997,27532.677275249996,53252.51453184001 2026-04-08,22:47:59.000,98,11150357,5405,0,1775688478,13152.834174609998,25689.153552000003,53252.6752356 2026-04-08,22:48:00.000,98,11150375,5445,0,1775688479,13152.820701989993,29376.292637189996,53252.58440304 2026-04-08,22:48:01.000,98,11150500,5165,0,1775688480,13152.787020440002,26150.039769659998,53252.58440304 2026-04-08,22:48:02.000,98,11150483,5525,0,1775688481,13152.840910919993,26150.039769659998,53252.65427424 2026-04-08,22:48:04.000,98,11150296,5245,0,1775688483,13152.867856159988,33985.39448421,53252.65427424 2026-04-08,22:48:05.000,98,11150377,5325,0,1775688484,13152.813965679998,27993.77496681,53252.66126136001 2026-04-08,22:48:06.000,98,11150351,5405,0,1775688485,13152.712921029997,31220.056030859996,53252.7451068 2026-04-08,22:48:07.000,98,11150399,5605,0,1775688486,13152.793756749998,26611.081068180007,53252.6752356 2026-04-08,22:48:08.000,98,11150438,5085,0,1775688487,13152.739866269992,29837.305739190007,53252.6752356 2026-04-08,22:48:09.000,98,11150334,4885,0,1775688488,13152.753338889997,28454.74577403,53252.65427424 2026-04-08,22:48:10.000,98,11150342,5044,0,1775688489,13152.659030549992,35829.00279702,53252.668248480004 2026-04-08,22:48:11.000,98,11150455,5405,0,1775688490,13152.632085309997,27532.987436969997,53252.787029520005 2026-04-08,22:48:12.000,98,11150400,4965,0,1775688491,13152.638821619992,30298.417529009996,53252.65427424 2026-04-08,22:48:13.000,98,11150352,4925,0,1775688492,13152.578194829992,28915.667237340007,53252.69619696 2026-04-08,22:48:15.000,98,11150387,5805,0,1775688494,13152.611876379997,31220.225209979995,53252.80100376001 2026-04-08,22:48:16.000,98,11150380,5125,0,1775688495,13152.611876379997,28454.886756630003,53252.80799088001 2026-04-08,22:48:17.000,98,11150299,5485,0,1775688496,13152.652294239997,29376.468865439994,53252.84292648 2026-04-08,22:48:18.000,98,11150285,5525,0,1775688497,13152.793756749998,30759.395385359996,53252.87087496 2026-04-08,22:48:19.000,98,11150403,5525,0,1775688498,13152.787020440002,30298.452774660007,53252.814978 2026-04-08,22:48:20.000,98,11150353,5445,0,1775688499,13152.847647230003,33985.70464593,53252.856900720006 2026-04-08,22:48:21.000,98,11150374,5085,0,1775688500,13152.867856159988,30759.50817144,53252.92677192001 2026-04-08,22:48:22.000,98,11150447,5605,0,1775688501,13152.928482949988,32142.159775289998,53252.89882344001 2026-04-08,22:48:23.000,98,11150287,5485,0,1775688502,13152.928482949988,27994.162668959994,53252.92677192001 2026-04-08,22:48:24.000,98,11150415,5525,0,1775688503,13152.948691879988,29837.580655259997,53252.91279768 2026-04-08,22:48:26.000,98,11150460,5525,0,1775688505,13153.090154389989,29376.73673238,53252.87087496 2026-04-08,22:48:27.000,98,11150386,5125,0,1775688506,13153.076681769999,30298.664248560002,53252.94773328001 2026-04-08,22:48:28.000,98,11150460,5085,0,1775688507,13153.17099010999,27994.09922679,53252.84991360001 2026-04-08,22:48:29.000,98,11150425,5365,0,1775688508,13153.224880589994,31681.30880328,53252.89183632 2026-04-08,22:48:30.000,98,11150454,4885,0,1775688509,13153.29898,27994.296602429997,53252.92677192001 2026-04-08,22:48:31.000,98,11150381,5445,0,1775688510,13153.29898,31681.336999799998,53253.01760448001 2026-04-08,22:48:32.000,98,11150361,5965,0,1775688511,13153.31245261999,27994.317749819995,53252.92677192001 2026-04-08,22:48:33.000,98,11150354,5005,0,1775688512,13153.33939786,26611.47581946,53253.024591600006 2026-04-08,22:48:34.000,98,11150439,5485,0,1775688513,13153.31918893,30759.642104910003,53252.94074616 2026-04-08,22:48:35.000,98,11150466,5245,0,1775688514,13153.35960679,29376.934108019996,53252.87087496 2026-04-08,22:48:37.000,98,11150407,5485,0,1775688516,13153.29898,34446.76004271,53252.94074616 2026-04-08,22:48:38.000,98,11150338,4805,0,1775688517,13153.265298449995,30298.621953780006,53252.97568176001 2026-04-08,22:48:39.000,98,11150380,5285,0,1775688518,13153.25182582999,27533.368089990006,53252.98266888 2026-04-08,22:48:40.000,98,11150377,5565,0,1775688519,13153.164253799994,27533.29054956,53252.97568176001 2026-04-08,22:48:41.000,98,11150354,4765,0,1775688520,13153.29224368999,30759.698497949998,53253.01760448001 2026-04-08,22:48:42.000,98,11150266,5044,0,1775688521,13153.27877107,30298.762936379993,53253.06651432001 2026-04-08,22:48:43.000,98,11150304,5005,0,1775688522,13153.23835321,25690.034693249996,53253.2691408 2026-04-08,22:48:44.000,98,11150626,4925,0,1775688523,13153.21814428,34907.84363601,53253.06651432001 2026-04-08,22:48:45.000,98,11150487,5605,0,1775688524,13153.164253799994,28916.37919947,53253.0595272 2026-04-08,22:48:46.000,98,11150316,5044,0,1775688525,13153.177726419999,30759.754890990007,53253.04555296001 2026-04-08,22:48:48.000,98,11150305,5805,0,1775688527,13153.25182582999,27533.60776041,53253.11542416001 2026-04-08,22:48:49.000,98,11150412,4965,0,1775688528,13153.224880589994,23846.454576959994,53253.15035976 2026-04-08,22:48:50.000,98,11150430,4965,0,1775688529,13153.27203475999,25690.13338107,53253.22023096 2026-04-08,22:48:51.000,98,11150453,5605,0,1775688530,13153.33266154999,30759.888824459995,53253.17830824 2026-04-08,22:48:52.000,98,11150324,4845,0,1775688531,13153.426969889995,22463.824120499994,53253.04555296001 2026-04-08,22:48:53.000,98,11150476,5125,0,1775688532,13153.37981572,30299.058999839996,53253.11542416001 2026-04-08,22:48:54.000,98,11150344,5165,0,1775688533,13153.49433298999,29377.21607322,53253.15035976 2026-04-08,22:48:55.000,98,11150378,4965,0,1775688534,13153.5010693,28916.435592509995,53253.29708928 2026-04-08,22:48:56.000,98,11150306,4965,0,1775688535,13153.60211395,26611.997455079996,53253.18529536001 2026-04-08,22:48:57.000,98,11150429,5765,0,1775688536,13153.676213359991,27533.685300840007,53253.32503776 2026-04-08,22:48:59.000,98,11150367,5925,0,1775688538,13153.743576460001,26151.2945148,53253.359973360006 2026-04-08,22:49:00.000,98,11150602,4965,0,1775688539,13153.911984209997,32603.786151599998,53253.16433400001 2026-04-08,22:49:01.000,98,11150311,5525,0,1775688540,13153.959138379993,30299.418505470006,53253.1992696 2026-04-08,22:49:02.000,98,11150098,4925,0,1775688541,13154.033237789998,28916.647066410005,53253.29708928 2026-04-08,22:49:03.000,98,11150268,5125,0,1775688542,13154.167963989988,29377.406399729996,53253.24817944 2026-04-08,22:49:04.000,98,11150568,4965,0,1775688543,13154.255536019999,32142.892884810004,53253.15734688 2026-04-08,22:49:05.000,98,11150190,4885,0,1775688544,13154.215118159998,26612.166634199995,53253.31106352001 2026-04-08,22:49:06.000,98,11150586,5085,0,1775688545,13154.39026221999,27533.713497360004,53253.241192320005 2026-04-08,22:49:07.000,98,11150326,5165,0,1775688546,13154.336371739999,27072.91891839,53253.40189608001 2026-04-08,22:49:08.000,98,11150480,4965,0,1775688547,13154.59908783,29377.35705582,53253.457793040005 2026-04-08,22:49:10.000,98,11150402,5285,0,1775688549,13154.61256044999,33525.31891650001,53253.408883200005 2026-04-08,22:49:11.000,98,11150371,5525,0,1775688550,13154.7809682,30299.0026068,53253.42984456001 2026-04-08,22:49:12.000,98,11150305,5485,0,1775688551,13154.7809682,34907.751997319996,53253.31805064 2026-04-08,22:49:13.000,98,11150377,5485,0,1775688552,13154.834858679991,29376.948206279994,53253.45080592001 2026-04-08,22:49:14.000,98,11150531,5605,0,1775688553,13155.003266430002,27533.149566959997,53253.48574152 2026-04-08,22:49:15.000,98,11150301,5525,0,1775688554,13155.063893220002,26150.49796311,53253.34599912 2026-04-08,22:49:16.000,98,11150393,5365,0,1775688555,13154.895485469991,26150.279440080005,53253.47875440001 2026-04-08,22:49:17.000,98,11150270,4925,0,1775688556,13154.75402295999,27993.993489839995,53253.51369 2026-04-08,22:49:18.000,98,11150457,5405,0,1775688557,13154.767495579996,33063.77008062,53253.41587032 2026-04-08,22:49:19.000,98,11150523,5485,0,1775688558,13154.686659859995,28915.702482990004,53253.45080592001 2026-04-08,22:49:21.000,98,11150320,4685,0,1775688560,13154.727077719996,29837.22114963,53253.60452256 2026-04-08,22:49:22.000,98,11150344,5005,0,1775688561,13154.646241999995,30759.03587973,53253.59054832 2026-04-08,22:49:23.000,98,11150344,5005,0,1775688562,13154.71360509999,28915.455763439997,53253.54163848 2026-04-08,22:49:24.000,98,11150486,4965,0,1775688563,13154.65971462,29376.341981100006,53253.56958696001 2026-04-08,22:49:25.000,98,11150383,5325,0,1775688564,13154.706868789995,27993.810212459997,53253.63247104 2026-04-08,22:49:26.000,98,11150430,5044,0,1775688565,13154.65971462,27533.036780880007,53253.54163848 2026-04-08,22:49:27.000,98,11150415,5445,0,1775688566,13154.57214258999,28454.950198799997,53253.63247104 2026-04-08,22:49:28.000,98,11150363,5525,0,1775688567,13154.57214258999,34446.513323160005,53253.56259984 2026-04-08,22:49:29.000,98,11150419,5405,0,1775688568,13154.65971462,30759.36013971,53253.63945816001 2026-04-08,22:49:30.000,98,11150424,5085,0,1775688569,13154.807913439996,26150.65304397,53253.744264960005 2026-04-08,22:49:32.000,98,11150579,5684,0,1775688571,13154.962848570001,26611.722539010007,53253.77920056 2026-04-08,22:49:33.000,98,11150241,5645,0,1775688572,13155.151465249997,31681.675358039996,53253.71631648001 2026-04-08,22:49:34.000,98,11150013,5325,0,1775688573,13154.996530119992,27072.60170754,53253.64644528001 2026-04-08,22:49:35.000,98,11150044,5205,0,1775688574,13155.097574769992,28916.06198862,53253.56958696001 2026-04-08,22:49:36.000,98,11150410,5245,0,1775688575,13155.151465249997,31681.78109499,53253.77221344 2026-04-08,22:49:37.000,98,11150399,5605,0,1775688576,13155.030211669997,30759.881775329995,53253.674393760004 2026-04-08,22:49:38.000,98,11150429,5565,0,1775688577,13154.996530119992,31681.562571960007,53253.68138088 2026-04-08,22:49:39.000,98,11150579,5725,0,1775688578,13155.070629529997,23846.405233049998,53253.70932936 2026-04-08,22:49:40.000,98,11150500,5125,0,1775688579,13155.434390269998,27994.183816350007,53253.695355120006 2026-04-08,22:49:41.000,98,11150382,4925,0,1775688580,13155.75099683999,27993.965293319998,53253.88400736001 2026-04-08,22:49:43.000,98,11150313,5925,0,1775688582,13155.8587778,28915.74477777,53253.87702024 2026-04-08,22:49:44.000,98,11150193,5485,0,1775688583,13155.83183255999,31681.00569069,53253.77920056 2026-04-08,22:49:45.000,98,11150547,5445,0,1775688584,13155.58932539999,30298.107367289995,53253.793174800005 2026-04-08,22:49:46.000,98,11150350,5044,0,1775688585,13155.508489679989,27533.375139120006,53253.674393760004 2026-04-08,22:49:47.000,98,11150453,5445,0,1775688586,13155.468071819989,30298.466872920006,53253.863046000006 2026-04-08,22:49:48.000,98,11150394,5044,0,1775688587,13155.521962299994,32602.820420789998,53253.80016192 2026-04-08,22:49:49.000,98,11150284,4965,0,1775688588,13155.454599199998,29376.680339340004,53253.91894296 2026-04-08,22:49:50.000,98,11150383,5605,0,1775688589,13155.602798019994,26610.961232970003,53253.84907176 2026-04-08,22:49:51.000,98,11150351,5405,0,1775688590,13155.67689743,32602.580750370005,53253.93291720001 2026-04-08,22:49:52.000,98,11150424,4925,0,1775688591,13155.73752422,29837.277542669995,53254.01676264 2026-04-08,22:49:54.000,98,11150348,5285,0,1775688593,13155.764469459995,30298.21310424,53253.93990432 2026-04-08,22:49:55.000,98,11150277,5165,0,1775688594,13155.75099683999,32141.779122270003,53253.99580128 2026-04-08,22:49:56.000,98,11150207,5565,0,1775688595,13155.77794208,32141.870760959995,53253.98182704001 2026-04-08,22:49:57.000,98,11150180,5205,0,1775688596,13155.885723039995,27533.057928270006,53254.05868536 2026-04-08,22:49:58.000,98,11150494,5205,0,1775688597,13155.73752422,30759.18391146,53253.960865680005 2026-04-08,22:49:59.000,98,11150242,5125,0,1775688598,13155.73078790999,27532.94514219,53253.911955840005 2026-04-08,22:50:00.000,98,11150281,5325,0,1775688599,13155.81835994,30759.388336229997,53253.960865680005 2026-04-08,22:50:01.000,98,11150313,5205,0,1775688600,13155.764469459995,31681.132575030002,53253.98182704001 2026-04-08,22:50:02.000,98,11150373,5165,0,1775688601,13155.93287720999,30759.33194319,53254.09362096 2026-04-08,22:50:03.000,98,11150467,5125,0,1775688602,13156.047394479996,27533.375139120006,53254.177466400004 2026-04-08,22:50:05.000,98,11150431,5485,0,1775688604,13155.993503999991,27072.45367581,53254.009775520004 2026-04-08,22:50:06.000,98,11150420,4925,0,1775688605,13156.00024031,31681.224213719994,53254.14253080001 2026-04-08,22:50:07.000,98,11150298,4645,0,1775688606,13155.95982245,26150.81517396,53254.14951792001 2026-04-08,22:50:08.000,98,11150369,5285,0,1775688607,13155.91940459,29377.03984497,53254.10060808001 2026-04-08,22:50:09.000,98,11150371,5205,0,1775688608,13156.188856989997,24767.902752299997,53254.177466400004 2026-04-08,22:50:10.000,98,11150407,5005,0,1775688609,13156.485254630003,30759.712596209996,53254.366118640006 2026-04-08,22:50:11.000,98,11150375,5285,0,1775688610,13156.606508209989,32142.173873549997,53254.30323456 2026-04-08,22:50:12.000,98,11150441,5085,0,1775688611,13156.619980829993,28915.935104279997,53254.31022168001 2026-04-08,22:50:13.000,98,11150280,4725,0,1775688612,13156.694080239999,31681.287655890002,53254.247337600005 2026-04-08,22:50:14.000,98,11150461,5485,0,1775688613,13156.801861199994,26150.64599484,53254.31720880001 2026-04-08,22:50:16.000,98,11150644,5285,0,1775688615,13156.606508209989,31220.47897866,53254.415028480005 2026-04-08,22:50:17.000,98,11150362,5005,0,1775688616,13156.559354039993,30759.51522057,53254.32419592 2026-04-08,22:50:18.000,98,11150347,5085,0,1775688617,13156.599771899993,30759.620957520005,53254.39406712 2026-04-08,22:50:19.000,98,11150469,5125,0,1775688618,13156.559354039993,26611.574507280005,53254.31720880001 2026-04-08,22:50:20.000,98,11150464,4605,0,1775688619,13156.545881419988,27994.049882880005,53254.28926032001 2026-04-08,22:50:21.000,98,11150332,4605,0,1775688620,13156.458309389993,27072.263349300003,53254.366118640006 2026-04-08,22:50:22.000,98,11150233,5485,0,1775688621,13156.465045700003,31220.253406500007,53254.3521444 2026-04-08,22:50:23.000,98,11150263,5285,0,1775688622,13156.465045700003,31220.204062589997,53254.35913152001 2026-04-08,22:50:24.000,98,11150372,5085,0,1775688623,13156.323583190002,28454.75987229,53254.22637624 2026-04-08,22:50:25.000,98,11150345,5645,0,1775688624,13156.310110569997,28915.674286470006,53254.27528608 2026-04-08,22:50:27.000,98,11150390,5325,0,1775688626,13156.357264739992,27071.882696279994,53254.247337600005 2026-04-08,22:50:28.000,98,11150388,4965,0,1775688627,13156.316846879992,27993.61988595,53254.31720880001 2026-04-08,22:50:29.000,98,11150399,5525,0,1775688628,13156.229274849997,32141.736827490007,53254.26131184 2026-04-08,22:50:30.000,98,11150371,5445,0,1775688629,13156.222538540002,29376.341981100006,53254.37310576 2026-04-08,22:50:31.000,98,11150389,5365,0,1775688630,13156.188856989997,33063.59385237,53254.4220156 2026-04-08,22:50:32.000,98,11150334,5285,0,1775688631,13156.094548649991,30298.38228336,53254.33817016001 2026-04-08,22:50:33.000,98,11150479,5645,0,1775688632,13155.993503999991,27993.95119506,53254.38009288 2026-04-08,22:50:34.000,98,11150517,5565,0,1775688633,13156.134966509992,33524.42367699,53254.32419592 2026-04-08,22:50:35.000,98,11150588,5085,0,1775688634,13155.993503999991,26150.51206137,53254.212402 2026-04-08,22:50:36.000,98,11150199,5565,0,1775688635,13156.047394479996,29837.608851779994,53254.1075952 2026-04-08,22:50:38.000,98,11150336,5285,0,1775688637,13156.047394479996,32142.350101799995,53254.26829896001 2026-04-08,22:50:39.000,98,11150375,5485,0,1775688638,13156.296637949992,28916.146578180007,53254.38708000001 2026-04-08,22:50:40.000,98,11150429,5645,0,1775688639,13156.310110569997,27072.45367581,53254.26131184 2026-04-08,22:50:41.000,98,11150369,5684,0,1775688640,13156.323583190002,30298.875722459998,53254.26131184 2026-04-08,22:50:42.000,98,11150359,5765,0,1775688641,13156.458309389993,31220.676354299998,53254.26131184 2026-04-08,22:50:43.000,98,11150366,5125,0,1775688642,13156.505463559988,30298.939164630006,53254.247337600005 2026-04-08,22:50:44.000,98,11150390,5205,0,1775688643,13156.552617729998,28455.422490509998,53254.22637624 2026-04-08,22:50:45.000,98,11150423,5605,0,1775688644,13156.613244519998,29838.116389140007,53254.31022168001 2026-04-08,22:50:46.000,98,11150381,5445,0,1775688645,13156.727761789989,28916.195922090003,53254.22637624 2026-04-08,22:50:47.000,98,11150439,5605,0,1775688646,13156.700816549994,22463.73953094,53254.30323456 2026-04-08,22:50:49.000,98,11150553,5525,0,1775688648,13156.87596061,31220.852582549996,53254.366118640006 2026-04-08,22:50:50.000,98,11150445,5485,0,1775688649,13157.003950499995,31681.63306326,53254.345157280004 2026-04-08,22:50:51.000,98,11150401,5445,0,1775688650,13156.85575168,27072.658100579996,53254.3521444 2026-04-08,22:50:52.000,98,11150457,5445,0,1775688651,13156.95006001999,25689.971251080002,53254.28926032001 2026-04-08,22:50:53.000,98,11150373,5365,0,1775688652,13156.943323709995,30298.910968109994,53254.44297696 2026-04-08,22:50:54.000,98,11150438,5044,0,1775688653,13156.963532639995,28916.132479919994,53254.37310576 2026-04-08,22:50:55.000,98,11150423,5485,0,1775688654,13156.85575168,30759.881775329995,53254.38708000001 2026-04-08,22:50:56.000,98,11150327,5165,0,1775688655,13156.95006001999,26150.80812483,53254.40105424 2026-04-08,22:50:57.000,98,11150426,5005,0,1775688656,13156.97026894999,27533.628907799997,53254.44297696 2026-04-08,22:50:58.000,98,11150440,5085,0,1775688657,13156.923114779995,30298.903918979995,53254.512848160004 2026-04-08,22:51:00.000,98,11150405,5605,0,1775688659,13156.9365874,28455.344950080005,53254.37310576 2026-04-08,22:51:01.000,98,11150472,5085,0,1775688660,13156.862487989994,27533.537269110006,53254.44996408 2026-04-08,22:51:02.000,98,11150394,5165,0,1775688661,13156.88943322999,26611.729588140006,53254.415028480005 2026-04-08,22:51:03.000,98,11150341,5565,0,1775688662,13156.882696919994,27994.557420240002,53254.40105424 2026-04-08,22:51:04.000,98,11150299,5485,0,1775688663,13156.862487989994,31681.65421065,53254.43598984001 2026-04-08,22:51:05.000,98,11150364,5125,0,1775688664,13156.882696919994,25689.950103690004,53254.512848160004 2026-04-08,22:51:06.000,98,11150381,5565,0,1775688665,13156.97700526,27072.686297099994,53254.47791256001 2026-04-08,22:51:07.000,98,11150459,5605,0,1775688666,13156.95006001999,34447.105450079995,53254.582719360005 2026-04-08,22:51:08.000,98,11150316,5085,0,1775688667,13157.01742312,27533.509072589994,53254.60368072001 2026-04-08,22:51:09.000,98,11150361,5605,0,1775688668,13156.95006001999,26611.80712857,53254.49887392 2026-04-08,22:51:11.000,98,11150464,5445,0,1775688670,13157.300348140001,26150.79402657,53254.6665648 2026-04-08,22:51:12.000,98,11150281,5445,0,1775688671,13157.11173145999,27533.466777809997,53254.61765496 2026-04-08,22:51:13.000,98,11150377,5405,0,1775688672,13156.92985108999,30759.97341402,53254.45695120001 2026-04-08,22:51:14.000,98,11150335,5605,0,1775688673,13156.795124889999,30760.00161054,53254.48489968001 2026-04-08,22:51:15.000,98,11150381,5565,0,1775688674,13156.404418910002,29838.34901043,53254.32419592 2026-04-08,22:51:16.000,98,11150379,5125,0,1775688675,13156.700816549994,32142.660263519996,53254.415028480005 2026-04-08,22:51:17.000,98,11150444,5085,0,1775688676,13157.03763205,29376.962304540008,53254.44996408 2026-04-08,22:51:18.000,98,11150334,5044,0,1775688677,13157.468755889997,24767.945047080007,53254.72944888 2026-04-08,22:51:19.000,98,11150421,5525,0,1775688678,13157.401392790001,28455.182820090005,53254.701500400006 2026-04-08,22:51:20.000,98,11150449,5525,0,1775688679,13157.542855300002,25689.752728050007,53254.82726856 2026-04-08,22:51:22.000,98,11150569,5405,0,1775688681,13157.15214931999,31220.63405952,53254.44297696 2026-04-08,22:51:23.000,98,11150335,5525,0,1775688682,13157.11173145999,28455.528227460003,53254.61066784 2026-04-08,22:51:24.000,98,11150395,5485,0,1775688683,13156.97026894999,27533.558416500004,53254.61765496 2026-04-08,22:51:25.000,98,11150354,4885,0,1775688684,13157.104995149995,29838.01065219,53254.58970648 2026-04-08,22:51:26.000,98,11150324,5085,0,1775688685,13157.17235824999,34907.82953775,53254.52682240001 2026-04-08,22:51:27.000,98,11150316,4845,0,1775688686,13157.542855300002,29376.863616720002,53254.63861632 2026-04-08,22:51:28.000,98,11150457,5445,0,1775688687,13157.529382679997,24768.001440120002,53254.680539040004 2026-04-08,22:51:29.000,98,11150359,5525,0,1775688688,13157.650636259998,30759.592761000007,53254.6665648 2026-04-08,22:51:30.000,98,11150434,4965,0,1775688689,13157.691054119998,25689.81617022,53254.65957768 2026-04-08,22:51:31.000,98,11150597,5565,0,1775688690,13157.738208289993,30759.585711869993,53254.64560344001 2026-04-08,22:51:33.000,98,11150385,5565,0,1775688692,13157.738208289993,26611.46877033,53254.5966936 2026-04-08,22:51:34.000,98,11150221,5645,0,1775688693,13157.637163639993,28916.153627310006,53254.57573224001 2026-04-08,22:51:35.000,98,11150310,5165,0,1775688694,13157.637163639993,28915.984448190007,53254.69451328001 2026-04-08,22:51:36.000,98,11150406,5005,0,1775688695,13157.596745779992,25689.731580659995,53254.561758 2026-04-08,22:51:37.000,98,11150453,5405,0,1775688696,13157.569800539997,33063.97450539,53254.61066784 2026-04-08,22:51:38.000,98,11150246,5365,0,1775688697,13157.691054119998,32142.29370876,53254.52682240001 2026-04-08,22:51:39.000,98,11150376,5285,0,1775688698,13157.637163639993,33063.86171931001,53254.83425568 2026-04-08,22:51:40.000,98,11150431,5684,0,1775688699,13157.852725559998,29376.532307610003,53254.72246176001 2026-04-08,22:51:41.000,98,11150406,4925,0,1775688700,13157.845989249989,32142.110431380002,53254.72246176001 2026-04-08,22:51:42.000,98,11150296,5044,0,1775688701,13157.940297589994,33063.875817570006,53254.736436 2026-04-08,22:51:44.000,98,11150412,4925,0,1775688703,13157.926824969989,33063.92516148,53254.750410240005 2026-04-08,22:51:45.000,98,11150371,5684,0,1775688704,13157.899879729994,26150.47681572,53254.72246176001 2026-04-08,22:51:46.000,98,11150271,5605,0,1775688705,13157.920088659994,25228.739626049995,53254.736436 2026-04-08,22:51:47.000,98,11150410,4965,0,1775688706,13157.920088659994,32142.032890949995,53254.869191280006 2026-04-08,22:51:48.000,98,11150339,5565,0,1775688707,13157.899879729994,30759.416532749994,53254.70848752 2026-04-08,22:51:49.000,98,11150198,4885,0,1775688708,13157.886407109989,31680.885855479995,53254.70848752 2026-04-08,22:51:50.000,98,11150142,5044,0,1775688709,13157.940297589994,25228.718478659997,53254.561758 2026-04-08,22:51:51.000,98,11150466,5085,0,1775688710,13157.940297589994,27533.10727218,53254.77137160001 2026-04-08,22:51:52.000,98,11150223,5645,0,1775688711,13157.899879729994,32603.024845559994,53254.62464208001 2026-04-08,22:51:53.000,98,11150413,5365,0,1775688712,13157.872934489998,30298.488020310004,53254.750410240005 2026-04-08,22:51:55.000,98,11150234,5285,0,1775688714,13157.920088659994,27533.11432131,53254.68752616 2026-04-08,22:51:56.000,98,11150325,5485,0,1775688715,13157.893143419999,28454.865609240005,53254.74342312001 2026-04-08,22:51:57.000,98,11150457,5485,0,1775688716,13157.879670799994,28454.837412720008,53254.76438448 2026-04-08,22:51:58.000,98,11150389,5485,0,1775688717,13157.926824969989,28915.660188210008,53254.64560344001 2026-04-08,22:51:59.000,98,11150273,5405,0,1775688718,13157.913352349999,27532.938093060002,53254.72944888 2026-04-08,22:52:00.000,98,11150351,5245,0,1775688719,13157.893143419999,29376.490012830007,53254.79233296001 2026-04-08,22:52:01.000,98,11150382,5044,0,1775688720,13157.899879729994,22923.977228639997,53254.8063072 2026-04-08,22:52:02.000,98,11150338,4885,0,1775688721,13157.859461869994,27071.98843323,53254.69451328001 2026-04-08,22:52:03.000,98,11150359,5645,0,1775688722,13157.825780319989,31220.034883469998,53254.61765496 2026-04-08,22:52:04.000,98,11150467,5485,0,1775688723,13157.825780319989,30759.289648410006,53254.75739736 2026-04-08,22:52:06.000,98,11150349,5684,0,1775688725,13157.859461869994,28454.520201870007,53254.70848752 2026-04-08,22:52:07.000,98,11150445,5365,0,1775688726,13157.798835079993,30298.05802338,53254.6665648 2026-04-08,22:52:08.000,98,11150330,5044,0,1775688727,13157.805571389988,31219.830458700002,53254.67355192001 2026-04-08,22:52:09.000,98,11150403,5525,0,1775688728,13157.812307699998,27071.748762810006,53254.74342312001 2026-04-08,22:52:10.000,98,11150389,5445,0,1775688729,13157.859461869994,26149.83534489,53254.67355192001 2026-04-08,22:52:11.000,98,11150403,5485,0,1775688730,13157.893143419999,29837.115412679996,53254.60368072001 2026-04-08,22:52:12.000,98,11150316,4885,0,1775688731,13157.832516629998,26150.0256714,53254.680539040004 2026-04-08,22:52:13.000,98,11150427,5485,0,1775688732,13157.738208289993,34446.00578580001,53254.6665648 2026-04-08,22:52:14.000,98,11150374,5005,0,1775688733,13157.839252939993,31680.639135930003,53254.60368072001 2026-04-08,22:52:15.000,98,11150311,5525,0,1775688734,13157.771889839998,30758.894897129998,53254.582719360005 2026-04-08,22:52:17.000,98,11150278,5445,0,1775688736,13157.805571389988,29837.136560069994,53254.57573224001 2026-04-08,22:52:18.000,98,11150238,4965,0,1775688737,13157.866198179989,29376.22919502,53254.54778376 2026-04-08,22:52:19.000,98,11150384,5085,0,1775688738,13157.920088659994,27993.591689430003,53254.582719360005 2026-04-08,22:52:20.000,98,11150483,5445,0,1775688739,13157.906616039989,29837.164756590006,53254.631629200005 2026-04-08,22:52:21.000,98,11150441,5485,0,1775688740,13158.08849640999,28915.42051779,53254.54079664 2026-04-08,22:52:22.000,98,11150429,5485,0,1775688741,13158.041342239994,27071.79810672,53254.54778376 2026-04-08,22:52:23.000,98,11150346,5005,0,1775688742,13158.12891426999,27532.79711046,53254.64560344001 2026-04-08,22:52:24.000,98,11150479,5525,0,1775688743,13158.101969029995,29376.356079360005,53254.58970648 2026-04-08,22:52:25.000,98,11150452,4925,0,1775688744,13158.16933212999,24767.39521494,53254.631629200005 2026-04-08,22:52:26.000,98,11150524,5044,0,1775688745,13158.19627737,31219.87275348,53254.61066784 2026-04-08,22:52:28.000,98,11150375,5845,0,1775688747,13158.17606844,27993.4436577,53254.533809520006 2026-04-08,22:52:29.000,98,11150467,5605,0,1775688748,13158.23669523,27071.868598019995,53254.61066784 2026-04-08,22:52:30.000,98,11150614,5125,0,1775688749,13158.14912319999,30297.89589339,53254.72944888 2026-04-08,22:52:31.000,98,11150129,5405,0,1775688750,13158.15585951,30297.825402090006,53254.42900272 2026-04-08,22:52:32.000,98,11150216,4845,0,1775688751,13158.101969029995,31680.554546369996,53254.65957768 2026-04-08,22:52:33.000,98,11150384,5285,0,1775688752,13158.014396999999,32141.49715707,53254.72944888 2026-04-08,22:52:34.000,98,11150333,5525,0,1775688753,13157.96724282999,30297.628026449995,53254.64560344001 2026-04-08,22:52:35.000,98,11150399,5485,0,1775688754,13157.852725559998,30297.804254699993,53254.631629200005 2026-04-08,22:52:36.000,98,11150353,5525,0,1775688755,13157.852725559998,29376.08821242,53254.561758 2026-04-08,22:52:37.000,98,11150406,5125,0,1775688756,13157.852725559998,29837.150658330007,53254.58970648 2026-04-08,22:52:39.000,98,11150335,5605,0,1775688758,13157.785362459988,27071.81220498,53254.54778376 2026-04-08,22:52:40.000,98,11150424,5044,0,1775688759,13157.691054119998,28454.386268400005,53254.63861632 2026-04-08,22:52:41.000,98,11150325,5645,0,1775688760,13157.724735669988,26150.15960487,53254.64560344001 2026-04-08,22:52:42.000,98,11150333,5605,0,1775688761,13157.637163639993,24767.39521494,53254.58970648 2026-04-08,22:52:43.000,98,11150301,5525,0,1775688762,13157.765153529988,29376.306735449994,53254.57573224001 2026-04-08,22:52:44.000,98,11150382,4925,0,1775688763,13157.691054119998,31680.871757219997,53254.561758 2026-04-08,22:52:45.000,98,11150351,5445,0,1775688764,13157.765153529988,27532.846454369996,53254.57573224001 2026-04-08,22:52:46.000,98,11150353,5325,0,1775688765,13157.886407109989,30298.438676399994,53254.57573224001 2026-04-08,22:52:47.000,98,11150373,5485,0,1775688766,13157.980715449994,32141.913055740006,53254.57573224001 2026-04-08,22:52:48.000,98,11150375,5445,0,1775688767,13158.061551169994,28454.872658370005,53254.54778376 2026-04-08,22:52:50.000,98,11150386,4765,0,1775688769,13158.2164863,30759.592761000007,53254.65259056001 2026-04-08,22:52:51.000,98,11150330,4765,0,1775688770,13158.283849399995,31220.47897866,53254.60368072001 2026-04-08,22:52:52.000,98,11150267,5005,0,1775688771,13158.384894049996,31681.287655890002,53254.582719360005 2026-04-08,22:52:53.000,98,11150433,5285,0,1775688772,13158.519620250001,25689.696335009998,53254.67355192001 2026-04-08,22:52:54.000,98,11150425,5245,0,1775688773,13158.566774419996,29377.025746710002,53254.631629200005 2026-04-08,22:52:55.000,98,11150625,5085,0,1775688774,13158.688027999997,31220.556519089994,53254.65259056001 2026-04-08,22:52:56.000,98,11150278,4725,0,1775688775,13158.755391099992,29837.87671872,53254.680539040004 2026-04-08,22:52:57.000,98,11150350,4565,0,1775688776,13158.863172060002,28916.146578180007,53254.736436 2026-04-08,22:52:58.000,98,11150387,5205,0,1775688777,13158.849699439997,26150.758780920005,53254.70848752 2026-04-08,22:52:59.000,98,11150478,4565,0,1775688778,13158.917062539993,28916.090185139998,53254.77835872 2026-04-08,22:53:01.000,98,11150382,5005,0,1775688780,13158.802545270002,28455.24626226,53254.79233296001 2026-04-08,22:53:02.000,98,11150370,4885,0,1775688781,13158.842963130002,28455.39429399,53254.86220416001 2026-04-08,22:53:03.000,98,11150396,4645,0,1775688782,13158.822754200002,33986.07120069,53254.82028144001 2026-04-08,22:53:04.000,98,11150329,4885,0,1775688783,13158.728445859997,27533.487925199996,53254.84124280001 2026-04-08,22:53:05.000,98,11150178,4565,0,1775688784,13158.721709550002,27072.524167109994,53254.89015264001 2026-04-08,22:53:06.000,98,11150549,4965,0,1775688785,13158.661082760002,26611.62385119,53254.85521704 2026-04-08,22:53:07.000,98,11150352,5044,0,1775688786,13158.553301799991,27072.481872329998,53254.88316552 2026-04-08,22:53:08.000,98,11150447,5285,0,1775688787,13158.43878453,27072.559412760005,53254.84124280001 2026-04-08,22:53:09.000,98,11150451,5044,0,1775688788,13158.33773988,31681.428638490004,53254.85521704 2026-04-08,22:53:10.000,98,11150519,5325,0,1775688789,13158.31079463999,30298.727690729997,53254.799320080005 2026-04-08,22:53:12.000,98,11150311,5645,0,1775688791,13158.122177959995,27533.353991730008,53254.78534584 2026-04-08,22:53:13.000,98,11150434,4965,0,1775688792,13158.021133309994,30298.629002910006,53254.8063072 2026-04-08,22:53:14.000,98,11150480,5005,0,1775688793,13158.05481486,32603.13763164,53254.9460496 2026-04-08,22:53:15.000,98,11150360,4765,0,1775688794,13157.933561279999,29376.920009759997,53254.98098520001 2026-04-08,22:53:16.000,98,11150528,4845,0,1775688795,13157.906616039989,28915.956251669995,53254.76438448 2026-04-08,22:53:17.000,98,11150436,5005,0,1775688796,13157.872934489998,30298.459823790006,53254.89713976 2026-04-08,22:53:18.000,98,11150442,4885,0,1775688797,13157.771889839998,27533.389237380004,53254.78534584 2026-04-08,22:53:19.000,98,11150459,5405,0,1775688798,13157.724735669988,28915.998546450006,53254.84124280001 2026-04-08,22:53:20.000,98,11150137,5725,0,1775688799,13157.684317810003,33524.7549861,53254.84124280001 2026-04-08,22:53:21.000,98,11150203,5285,0,1775688800,13157.879670799994,27533.029731749994,53254.9460496 2026-04-08,22:53:23.000,98,11150249,5565,0,1775688802,13158.041342239994,35829.59492394001,53254.71547464 2026-04-08,22:53:24.000,98,11150289,5565,0,1775688803,13158.203013679995,27072.340889729996,53254.84124280001 2026-04-08,22:53:25.000,98,11150486,5044,0,1775688804,13158.304058329995,30759.388336229997,53254.799320080005 2026-04-08,22:53:26.000,98,11150188,5125,0,1775688805,13158.4185756,29376.764928899996,53254.77137160001 2026-04-08,22:53:27.000,98,11150106,5085,0,1775688806,13158.432048219991,26611.059920789994,53254.68752616 2026-04-08,22:53:28.000,98,11150304,5285,0,1775688807,13158.613928589992,29837.53131135,53254.84124280001 2026-04-08,22:53:29.000,98,11150450,5005,0,1775688808,13158.728445859997,31681.47093327,53254.89713976 2026-04-08,22:53:30.000,98,11150647,5485,0,1775688809,13158.970953019998,29837.524262220002,53254.79233296001 2026-04-08,22:53:31.000,98,11150348,5085,0,1775688810,13159.045052429989,26611.78598118,53254.90412688 2026-04-08,22:53:32.000,98,11150398,4485,0,1775688811,13159.2942959,27994.071030270003,53255.015920800004 2026-04-08,22:53:34.000,98,11150353,5605,0,1775688813,13159.422285789995,29837.72163786,53254.79233296001 2026-04-08,22:53:35.000,98,11150259,5485,0,1775688814,13159.583957229996,29837.432623529996,53254.92508824 2026-04-08,22:53:36.000,98,11150416,5285,0,1775688815,13159.664792949996,33985.59185985,53255.10675336001 2026-04-08,22:53:37.000,98,11150467,5765,0,1775688816,13159.691738189991,26150.624847450003,53255.02290792 2026-04-08,22:53:38.000,98,11150180,5085,0,1775688817,13159.765837599996,27993.979391579996,53255.0508564 2026-04-08,22:53:39.000,98,11150369,5605,0,1775688818,13159.893827489992,27072.214005390008,53254.98098520001 2026-04-08,22:53:40.000,98,11150459,5525,0,1775688819,13159.839937010001,31681.01273982,53255.02290792 2026-04-08,22:53:41.000,98,11150498,4925,0,1775688820,13159.940981660002,29837.36918136,53254.97399808 2026-04-08,22:53:42.000,98,11150399,5485,0,1775688821,13160.008344759997,32141.715680099995,53255.07880488001 2026-04-08,22:53:43.000,98,11150362,4965,0,1775688822,13160.021817380002,36289.649344260004,53255.1905988 2026-04-08,22:53:45.000,98,11150363,5684,0,1775688824,13160.075707859993,27071.692369769997,53255.30937984 2026-04-08,22:53:46.000,98,11150351,5445,0,1775688825,13160.116125719993,31219.668328710002,53255.33732832 2026-04-08,22:53:47.000,98,11150318,5285,0,1775688826,13160.149807269998,27993.373166399993,53255.351302560004 2026-04-08,22:53:48.000,98,11150459,5684,0,1775688827,13160.143070959988,26149.821246630003,53255.421173760005 2026-04-08,22:53:49.000,98,11150441,5645,0,1775688828,13160.102653100002,33063.01582371,53255.40719952 2026-04-08,22:53:50.000,98,11150379,5525,0,1775688829,13160.048762619997,33063.022872839996,53255.40719952 2026-04-08,22:53:51.000,98,11150525,5205,0,1775688830,13160.136334649993,27993.366117269994,53255.44912224 2026-04-08,22:53:52.000,98,11150341,5445,0,1775688831,13160.068971549998,29836.798201829995,53255.46309648001 2026-04-08,22:53:53.000,98,11150423,5325,0,1775688832,13160.217170369993,31680.413563769995,53255.49803208 2026-04-08,22:53:54.000,98,11150429,5445,0,1775688833,13160.196961439993,29836.770005309998,53255.49803208 2026-04-08,22:53:56.000,98,11150448,5285,0,1775688835,13160.244115609989,27071.593681950006,53255.52598056 2026-04-08,22:53:57.000,98,11150318,5005,0,1775688836,13160.291269779998,31219.492100460004,53255.52598056 2026-04-08,22:53:58.000,98,11150433,5365,0,1775688837,13160.358632879994,28915.145601719996,53255.56091616001 2026-04-08,22:53:59.000,98,11150294,5125,0,1775688838,13160.432732289999,26149.86354141,53255.52598056 2026-04-08,22:54:00.000,98,11150332,4925,0,1775688839,13160.46641383999,29836.92508617,53255.637774480005 2026-04-08,22:54:01.000,98,11150351,5405,0,1775688840,13160.5741948,24306.283425119997,53255.59585176 2026-04-08,22:54:02.000,98,11150397,5445,0,1775688841,13160.67523945,30758.739816269997,53255.58187752001 2026-04-08,22:54:03.000,98,11150416,5005,0,1775688842,13160.7762841,25688.998471140003,53255.69367144 2026-04-08,22:54:04.000,98,11150316,4925,0,1775688843,13160.863856129996,27532.585636560005,53255.805465360005 2026-04-08,22:54:05.000,98,11150459,5605,0,1775688844,13160.998582330001,33985.09842075,53255.63078736001 2026-04-08,22:54:07.000,98,11150353,5684,0,1775688846,13161.234353179992,30298.149662070005,53255.77751688001 2026-04-08,22:54:08.000,98,11150438,5205,0,1775688847,13161.375815689993,28454.625938819998,53255.79847824001 2026-04-08,22:54:09.000,98,11150533,5645,0,1775688848,13161.524014509989,29837.122461809995,53255.74956840001 2026-04-08,22:54:10.000,98,11150367,5485,0,1775688849,13161.618322849994,29376.39132501,53255.81245248 2026-04-08,22:54:11.000,98,11150528,4925,0,1775688850,13161.631795469999,32602.63009428,53255.74956840001 2026-04-08,22:54:12.000,98,11150390,4925,0,1775688851,13161.779994289995,27993.683328119994,53255.88232368 2026-04-08,22:54:13.000,98,11150197,5565,0,1775688852,13161.8540937,28915.25133867,53255.854375200004 2026-04-08,22:54:14.000,98,11150322,5205,0,1775688853,13161.89451156,28454.534300130006,53255.89629792001 2026-04-08,22:54:15.000,98,11150511,5445,0,1775688854,13161.921456799995,28454.29462971,53256.022066080004 2026-04-08,22:54:16.000,98,11150504,4685,0,1775688855,13162.089864549991,27993.591689430003,53256.20373120001 2026-04-08,22:54:18.000,98,11150366,5405,0,1775688857,13162.103337169996,26610.67221864,53256.16180848001 2026-04-08,22:54:19.000,98,11150323,5525,0,1775688858,13162.022501449996,33063.26254326,53256.0290532 2026-04-08,22:54:20.000,98,11150636,5125,0,1775688859,13162.056183,29375.728706790003,53256.17578272 2026-04-08,22:54:21.000,98,11150742,4845,0,1775688860,13161.941665729995,27993.196938149995,53256.05700168 2026-04-08,22:54:22.000,98,11150531,5285,0,1775688861,13161.982083589995,30297.55753515,53256.29456376 2026-04-08,22:54:23.000,98,11150413,5445,0,1775688862,13161.961874659995,31219.569640889997,53256.16180848001 2026-04-08,22:54:24.000,98,11150633,5485,0,1775688863,13161.8540937,29836.607875319998,53256.21770544 2026-04-08,22:54:25.000,98,11150191,5684,0,1775688864,13161.739576429994,30758.457851069994,53256.1687956 2026-04-08,22:54:26.000,98,11150234,5005,0,1775688865,13161.820412149995,33523.761058770004,53256.36443496 2026-04-08,22:54:27.000,98,11150362,5205,0,1775688866,13161.73284012,26610.122386500007,53256.36443496 2026-04-08,22:54:29.000,98,11150333,5565,0,1775688868,13161.618322849994,29375.686412010007,53256.3434736 2026-04-08,22:54:30.000,98,11150419,5405,0,1775688869,13161.699158569994,27071.35401153,53256.4133448 2026-04-08,22:54:31.000,98,11150421,5445,0,1775688870,13161.584641299989,32601.861739109998,53256.28757664 2026-04-08,22:54:32.000,98,11150333,5565,0,1775688871,13161.64526808999,23384.151484169997,53256.35046072001 2026-04-08,22:54:33.000,98,11150319,5565,0,1775688872,13161.638531779994,32141.243388389994,53256.2736024 2026-04-08,22:54:34.000,98,11150386,5085,0,1775688873,13161.60485022999,33523.71876399001,53256.33648648 2026-04-08,22:54:35.000,98,11150264,4925,0,1775688874,13161.571168679999,28914.891833040005,53256.427319040005 2026-04-08,22:54:36.000,98,11150344,5085,0,1775688875,13161.658740709994,28914.870685650007,53256.46225464 2026-04-08,22:54:37.000,98,11150476,5044,0,1775688876,13161.64526808999,27993.020709899996,53256.427319040005 2026-04-08,22:54:38.000,98,11150388,4965,0,1775688877,13161.77325798,27071.438601090005,53256.28058952001 2026-04-08,22:54:40.000,98,11150305,5684,0,1775688879,13161.961874659995,24306.022607310006,53256.308538000005 2026-04-08,22:54:41.000,98,11150297,5365,0,1775688880,13161.94840203999,30297.487043850007,53256.30155088001 2026-04-08,22:54:42.000,98,11150397,5365,0,1775688881,13162.103337169996,28454.188892759994,53256.43430616 2026-04-08,22:54:43.000,98,11150304,5044,0,1775688882,13162.03597407,34445.73086973,53256.33648648 2026-04-08,22:54:44.000,98,11150337,5245,0,1775688883,13162.170700269991,28454.076106680004,53256.44129328 2026-04-08,22:54:45.000,98,11150356,4965,0,1775688884,13162.265008609997,31219.414560029996,53256.42033192001 2026-04-08,22:54:46.000,98,11150348,5085,0,1775688885,13162.305426469997,28454.054959290006,53256.42033192001 2026-04-08,22:54:47.000,98,11150476,5125,0,1775688886,13162.258272300001,26610.52418691,53256.45526752 2026-04-08,22:54:48.000,98,11150297,5205,0,1775688887,13162.345844329997,28454.13249972,53256.44129328 2026-04-08,22:54:49.000,98,11150464,4845,0,1775688888,13162.352580639992,28915.08920868,53256.50417736 2026-04-08,22:54:51.000,98,11150349,5565,0,1775688890,13162.379525880002,30758.598833669996,53256.50417736 2026-04-08,22:54:52.000,98,11150370,5285,0,1775688891,13162.318899090002,28915.004619119994,53256.49719024001 2026-04-08,22:54:53.000,98,11150319,5405,0,1775688892,13162.359316950002,28454.146597979998,53256.49719024001 2026-04-08,22:54:54.000,98,11150489,5325,0,1775688893,13162.305426469997,28915.018717380008,53256.483216 2026-04-08,22:54:55.000,98,11150260,5285,0,1775688894,13162.244799679997,29375.876738520004,53256.49719024001 2026-04-08,22:54:56.000,98,11150323,5405,0,1775688895,13162.231327059992,30297.88884426,53256.53212584 2026-04-08,22:54:57.000,98,11150429,5245,0,1775688896,13162.211118129992,25688.815193760005,53256.525138720004 2026-04-08,22:54:58.000,98,11150325,5365,0,1775688897,13162.170700269991,26149.814197500004,53256.5530872 2026-04-08,22:54:59.000,98,11150357,5525,0,1775688898,13161.99555621,25688.963225490006,53256.46225464 2026-04-08,22:55:00.000,98,11150252,4965,0,1775688899,13161.90798417999,30758.690472360002,53256.42033192001 2026-04-08,22:55:02.000,98,11150556,5125,0,1775688901,13161.83388477,30297.980482950006,53256.53212584 2026-04-08,22:55:03.000,98,11150580,5125,0,1775688902,13161.672213329999,28915.27953519,53256.53212584 2026-04-08,22:55:04.000,98,11150628,4965,0,1775688903,13161.75304905,31219.87275348,53256.525138720004 2026-04-08,22:55:05.000,98,11150132,4965,0,1775688904,13161.719367499994,29837.023773990004,53256.51815160001 2026-04-08,22:55:06.000,98,11150216,4885,0,1775688905,13161.66547701999,25689.090109829995,53256.4133448 2026-04-08,22:55:07.000,98,11150304,5125,0,1775688906,13161.571168679999,30297.931139039996,53256.31552512 2026-04-08,22:55:08.000,98,11150451,5285,0,1775688907,13161.524014509989,28915.399370400002,53256.40635768 2026-04-08,22:55:09.000,98,11150454,4885,0,1775688908,13161.550959749999,30298.022777730002,53256.56007432 2026-04-08,22:55:10.000,98,11150228,4885,0,1775688909,13161.503805579989,23384.898691950002,53256.40635768 2026-04-08,22:55:11.000,98,11150386,5044,0,1775688910,13161.524014509989,22923.95608125,53256.53212584 2026-04-08,22:55:13.000,98,11150463,5605,0,1775688912,13161.422969859988,26150.420422680007,53256.44828040001 2026-04-08,22:55:14.000,98,11150400,4885,0,1775688913,13161.294979969993,28454.513152739994,53256.46225464 2026-04-08,22:55:15.000,98,11150499,5725,0,1775688914,13161.214144249992,30298.502118570002,53256.357447840004 2026-04-08,22:55:16.000,98,11150403,5525,0,1775688915,13161.254562109993,34907.53347429,53256.44129328 2026-04-08,22:55:17.000,98,11150540,5085,0,1775688916,13161.039000190001,27533.241205650003,53256.51815160001 2026-04-08,22:55:18.000,98,11150065,5485,0,1775688917,13161.032263879992,27994.007588099994,53256.2736024 2026-04-08,22:55:19.000,98,11150314,5085,0,1775688918,13160.870592439991,30759.395385359996,53256.476228880005 2026-04-08,22:55:20.000,98,11150230,5085,0,1775688919,13160.978373400001,31220.373241709996,53256.483216 2026-04-08,22:55:21.000,98,11150404,5285,0,1775688920,13160.7762841,30298.69949421,53256.29456376 2026-04-08,22:55:22.000,98,11150456,4645,0,1775688921,13160.65503052,26611.666145969997,53256.2736024 2026-04-08,22:55:24.000,98,11150367,5365,0,1775688923,13160.439468599994,32603.320909019996,53256.39937056001 2026-04-08,22:55:25.000,98,11150416,5044,0,1775688924,13160.324951329989,29377.265417129995,53256.378409200006 2026-04-08,22:55:26.000,98,11150389,5405,0,1775688925,13160.311478709998,26611.8141777,53256.33648648 2026-04-08,22:55:27.000,98,11150414,4925,0,1775688926,13160.143070959988,26151.061893510006,53256.11988576 2026-04-08,22:55:28.000,98,11150404,5005,0,1775688927,13160.068971549998,31681.64011239,53256.13386000001 2026-04-08,22:55:29.000,98,11150438,5325,0,1775688928,13160.001608450002,29838.151634790003,53256.11289864001 2026-04-08,22:55:30.000,98,11150534,5285,0,1775688929,13159.900563800002,28916.37215034,53256.14783424 2026-04-08,22:55:31.000,98,11150271,5325,0,1775688930,13159.738892360001,35368.97657322,53256.08495016001 2026-04-08,22:55:32.000,98,11150241,5405,0,1775688931,13159.765837599996,30299.136540270003,53255.91725928001 2026-04-08,22:55:33.000,98,11150325,5525,0,1775688932,13159.523330439995,27072.573511020004,53256.08495016001 2026-04-08,22:55:35.000,98,11150626,5165,0,1775688934,13159.341450069995,27072.721542750005,53256.00809184 2026-04-08,22:55:36.000,98,11150258,5125,0,1775688935,13159.34818637999,30759.874726199996,53255.98014336 2026-04-08,22:55:37.000,98,11150360,4925,0,1775688936,13159.220196489994,27533.572514760002,53255.93822064 2026-04-08,22:55:38.000,98,11150597,5485,0,1775688937,13159.173042319999,33986.183986770004,53255.84040096 2026-04-08,22:55:39.000,98,11150402,5365,0,1775688938,13159.092206599998,24768.19176663,53255.79847824001 2026-04-08,22:55:40.000,98,11150432,5125,0,1775688939,13159.098942909994,27072.742690140003,53255.74956840001 2026-04-08,22:55:41.000,98,11150211,5245,0,1775688940,13159.105679219989,25690.091086290005,53255.707645680006 2026-04-08,22:55:42.000,98,11150601,5684,0,1775688941,13158.910326229998,30298.805231160004,53255.707645680006 2026-04-08,22:55:43.000,98,11150533,5525,0,1775688942,13158.775600029992,28916.36510121,53255.66572296 2026-04-08,22:55:44.000,98,11150393,5285,0,1775688943,13158.836226819993,25229.092082550007,53255.686684320004 2026-04-08,22:55:46.000,98,11150503,5605,0,1775688945,13158.694764309992,29838.067045229996,53255.637774480005 2026-04-08,22:55:47.000,98,11150415,5325,0,1775688946,13158.735182169992,33064.43269884,53255.5748904 2026-04-08,22:55:48.000,98,11150422,5325,0,1775688947,13158.640873830002,32142.737803950004,53255.58187752001 2026-04-08,22:55:49.000,98,11150378,4805,0,1775688948,13158.600455970001,27533.713497360004,53255.539954800006 2026-04-08,22:55:50.000,98,11150445,4925,0,1775688949,13158.506147629996,30299.051950709996,53255.51200632001 2026-04-08,22:55:51.000,98,11150431,5085,0,1775688950,13158.485938699996,27994.59971502,53255.49803208 2026-04-08,22:55:52.000,98,11150388,4565,0,1775688951,13158.4185756,28455.514129200004,53255.372263920006 2026-04-08,22:55:53.000,98,11150361,5085,0,1775688952,13158.37815774,31221.000614279998,53255.34431544001 2026-04-08,22:55:54.000,98,11150485,5125,0,1775688953,13158.29732202,29838.33491217,53255.435148 2026-04-08,22:55:55.000,98,11150348,4645,0,1775688954,13158.223222609995,26612.082044640003,53255.34431544001 2026-04-08,22:55:57.000,98,11150271,5285,0,1775688956,13158.04807854999,28455.746750489998,53255.3303412 2026-04-08,22:55:58.000,98,11150456,4765,0,1775688957,13158.034605929999,26151.386153490006,53255.253482880005 2026-04-08,22:55:59.000,98,11150349,5125,0,1775688958,13157.926824969989,24768.635861820003,53255.316366959996 2026-04-08,22:56:00.000,98,11150342,4645,0,1775688959,13157.913352349999,32603.90598681,53255.134701840005 2026-04-08,22:56:01.000,98,11150404,4725,0,1775688960,13157.825780319989,23385.87147189,53255.1207276 2026-04-08,22:56:02.000,98,11150419,5205,0,1775688961,13157.744944599988,26612.201879850007,53255.16963744 2026-04-08,22:56:03.000,98,11150425,5165,0,1775688962,13157.691054119998,27994.952171519995,53255.09976624 2026-04-08,22:56:04.000,98,11150443,5085,0,1775688963,13157.650636259998,32143.012720019993,53254.99495944 2026-04-08,22:56:05.000,98,11150363,5125,0,1775688964,13157.650636259998,28455.789045269994,53255.07880488001 2026-04-08,22:56:06.000,98,11150621,5165,0,1775688965,13157.569800539997,31221.12749862,53255.07181776 2026-04-08,22:56:08.000,98,11150343,5405,0,1775688967,13157.529382679997,32142.977474369996,53254.98098520001 2026-04-08,22:56:09.000,98,11150229,5044,0,1775688968,13157.394656479992,28916.654115540005,53254.8063072 2026-04-08,22:56:10.000,98,11150275,5085,0,1775688969,13157.509173749997,34908.231338159996,53255.02290792 2026-04-08,22:56:11.000,98,11150450,4885,0,1775688970,13157.515910059992,31221.113400360002,53254.967010960005 2026-04-08,22:56:12.000,98,11150293,5405,0,1775688971,13157.495701129992,26612.187781589993,53254.82028144001 2026-04-08,22:56:13.000,98,11150507,5485,0,1775688972,13157.475492199992,29377.434596249994,53254.86220416001 2026-04-08,22:56:14.000,98,11150257,5525,0,1775688973,13157.448546959997,28916.70345945,53254.89713976 2026-04-08,22:56:15.000,98,11150251,5445,0,1775688974,13157.583273160002,30760.050954449995,53254.869191280006 2026-04-08,22:56:16.000,98,11150434,5205,0,1775688975,13157.616954709993,31221.078154710005,53254.84124280001 2026-04-08,22:56:17.000,98,11150307,5605,0,1775688976,13157.623691020002,33064.7287623,53254.78534584 2026-04-08,22:56:19.000,98,11150352,5245,0,1775688978,13157.738208289993,27994.88872935,53254.848229920004 2026-04-08,22:56:20.000,98,11150425,5565,0,1775688979,13157.657372569993,26151.11828655,53254.81329432001 2026-04-08,22:56:21.000,98,11150385,5365,0,1775688980,13157.677581499993,28916.569525979998,53254.8063072 2026-04-08,22:56:22.000,98,11150413,5165,0,1775688981,13157.657372569993,32603.553530310004,53254.77137160001 2026-04-08,22:56:23.000,98,11150413,5805,0,1775688982,13157.664108880002,28916.428543379996,53254.71547464 2026-04-08,22:56:24.000,98,11150414,5044,0,1775688983,13157.664108880002,28916.40034686,53254.68752616 2026-04-08,22:56:25.000,98,11150464,4965,0,1775688984,13157.603482090002,30759.938168370005,53254.67355192001 2026-04-08,22:56:26.000,98,11150491,5605,0,1775688985,13157.630427329997,26150.913861780005,53254.71547464 2026-04-08,22:56:27.000,98,11150446,5125,0,1775688986,13157.670845189998,25690.069938900007,53254.70848752 2026-04-08,22:56:28.000,98,11150372,5125,0,1775688987,13157.630427329997,29838.102290879993,53254.69451328001 2026-04-08,22:56:30.000,98,11150349,5605,0,1775688989,13157.536118989992,29837.947210020007,53254.57573224001 2026-04-08,22:56:31.000,98,11150402,5044,0,1775688990,13157.603482090002,29377.068041489998,53254.60368072001 2026-04-08,22:56:32.000,98,11150383,5405,0,1775688991,13157.428338029997,29377.05394323,53254.4918868 2026-04-08,22:56:33.000,98,11150292,4925,0,1775688992,13157.421601720001,27994.508076330007,53254.582719360005 2026-04-08,22:56:34.000,98,11150501,5485,0,1775688993,13157.394656479992,30298.939164630006,53254.57573224001 2026-04-08,22:56:35.000,98,11150272,4845,0,1775688994,13157.441810650002,25229.16257385,53254.582719360005 2026-04-08,22:56:36.000,98,11150360,5044,0,1775688995,13157.428338029997,32603.58172683,53254.5966936 2026-04-08,22:56:37.000,98,11150269,5445,0,1775688996,13157.448546959997,29838.215076959998,53254.60368072001 2026-04-08,22:56:38.000,98,11150227,5445,0,1775688997,13157.374447549992,29838.165733050002,53254.52682240001 2026-04-08,22:56:39.000,98,11150419,5365,0,1775688998,13157.462019580002,30760.058003579994,53254.48489968001 2026-04-08,22:56:41.000,98,11150411,5445,0,1775689000,13157.482228510002,27994.59266589,53254.54778376 2026-04-08,22:56:42.000,98,11150241,5445,0,1775689001,13157.455283269992,27533.840381700007,53254.52682240001 2026-04-08,22:56:43.000,98,11150354,5005,0,1775689002,13157.529382679997,32142.78009873,53254.51983528 2026-04-08,22:56:44.000,98,11150428,4925,0,1775689003,13157.590009469997,30299.129491140004,53254.415028480005 2026-04-08,22:56:45.000,98,11150474,4925,0,1775689004,13157.623691020002,29838.229175219996,53254.463938320005 2026-04-08,22:56:46.000,98,11150366,5044,0,1775689005,13157.717999359993,27533.798086919996,53254.50586104001 2026-04-08,22:56:47.000,98,11150244,4965,0,1775689006,13157.792098769998,32142.92813046,53254.512848160004 2026-04-08,22:56:48.000,98,11150371,5245,0,1775689007,13157.913352349999,29377.505087550002,53254.44996408 2026-04-08,22:56:49.000,98,11150378,5044,0,1775689008,13157.879670799994,29838.384256079997,53254.51983528 2026-04-08,22:56:50.000,98,11150451,5205,0,1775689009,13158.034605929999,29377.321810170004,53254.561758 2026-04-08,22:56:52.000,98,11150188,5285,0,1775689011,13158.11544165,32142.75895134,53254.680539040004 2026-04-08,22:56:53.000,98,11150340,5125,0,1775689012,13158.19627737,32603.638119869996,53254.40804136001 2026-04-08,22:56:54.000,98,11150426,4965,0,1775689013,13158.20974998999,29377.427547119994,53254.60368072001 2026-04-08,22:56:55.000,98,11150348,5205,0,1775689014,13158.39163035999,28455.70445571,53254.62464208001 2026-04-08,22:56:56.000,98,11150352,5125,0,1775689015,13158.384894049996,30299.207031569997,53254.55477088001 2026-04-08,22:56:57.000,98,11150345,5765,0,1775689016,13158.45899346,32142.843540899994,53254.54778376 2026-04-08,22:56:58.000,98,11150433,5445,0,1775689017,13158.526356559996,30759.959315760003,53254.61765496 2026-04-08,22:56:59.000,98,11150290,4925,0,1775689018,13158.580247040001,29838.327863040002,53254.561758 2026-04-08,22:57:00.000,98,11150335,5565,0,1775689019,13158.627401209997,32142.92813046,53254.75739736 2026-04-08,22:57:01.000,98,11150351,5405,0,1775689020,13158.573510729992,23846.426380439996,53254.582719360005 2026-04-08,22:57:03.000,98,11150406,4925,0,1775689022,13158.613928589992,32142.836491769995,53254.56874512 2026-04-08,22:57:04.000,98,11150472,4885,0,1775689023,13158.728445859997,32603.60992335,53254.76438448 2026-04-08,22:57:05.000,98,11150537,5365,0,1775689024,13158.694764309992,26151.104188290003,53254.61765496 2026-04-08,22:57:06.000,98,11150375,5325,0,1775689025,13158.802545270002,30760.072101840007,53254.64560344001 2026-04-08,22:57:07.000,98,11150466,4965,0,1775689026,13158.735182169992,21542.12922561,53254.64560344001 2026-04-08,22:57:08.000,98,11150462,5125,0,1775689027,13158.789072649997,32142.744853080003,53254.701500400006 2026-04-08,22:57:09.000,98,11150305,5525,0,1775689028,13158.755391099992,28455.337900950006,53254.55477088001 2026-04-08,22:57:10.000,98,11150426,4965,0,1775689029,13158.688027999997,30760.00161054,53254.75739736 2026-04-08,22:57:11.000,98,11150492,5085,0,1775689030,13158.721709550002,27072.78498492,53254.71547464 2026-04-08,22:57:12.000,98,11150267,5605,0,1775689031,13158.688027999997,26150.97730395,53254.74342312001 2026-04-08,22:57:14.000,98,11150406,5085,0,1775689033,13158.640873830002,32603.624021609998,53254.70848752 2026-04-08,22:57:15.000,98,11150277,5445,0,1775689034,13158.748654789997,25689.98534934,53254.82726856 2026-04-08,22:57:16.000,98,11150414,4965,0,1775689035,13158.714973239992,29377.307711910005,53254.750410240005 2026-04-08,22:57:17.000,98,11150422,5044,0,1775689036,13158.647610139997,26150.949107430002,53254.736436 2026-04-08,22:57:18.000,98,11150467,5485,0,1775689037,13158.654346449992,28916.174774700004,53254.90412688 2026-04-08,22:57:19.000,98,11150400,5085,0,1775689038,13158.613928589992,31681.759947600003,53254.71547464 2026-04-08,22:57:20.000,98,11150449,5565,0,1775689039,13158.634137519992,27072.700395360007,53254.82726856 2026-04-08,22:57:21.000,98,11150332,4885,0,1775689040,13158.627401209997,30759.959315760003,53254.77835872 2026-04-08,22:57:22.000,98,11150431,5245,0,1775689041,13158.546565489996,30299.044901579997,53254.869191280006 2026-04-08,22:57:23.000,98,11150430,5565,0,1775689042,13158.640873830002,26150.95615656,53254.8761784 2026-04-08,22:57:25.000,98,11150386,5285,0,1775689044,13158.593719659992,28916.435592509995,53254.869191280006 2026-04-08,22:57:26.000,98,11150528,5044,0,1775689045,13158.694764309992,29377.286564520007,53254.848229920004 2026-04-08,22:57:27.000,98,11150432,5005,0,1775689046,13158.701500620002,29838.320813910002,53254.95303672 2026-04-08,22:57:28.000,98,11150392,5245,0,1775689047,13158.735182169992,31220.951270370002,53254.918101120005 2026-04-08,22:57:29.000,98,11150382,4965,0,1775689048,13158.768863719997,27072.911869260002,53254.89015264001 2026-04-08,22:57:30.000,98,11150367,5485,0,1775689049,13158.829490509997,29377.399350599997,53254.97399808 2026-04-08,22:57:31.000,98,11150543,5525,0,1775689050,13158.997898259993,30299.33391591,53254.96002384001 2026-04-08,22:57:32.000,98,11150257,4885,0,1775689051,13158.984425639988,31221.169793399997,53254.95303672 2026-04-08,22:57:33.000,98,11150378,5044,0,1775689052,13159.119151839994,26151.350907839995,53255.02290792 2026-04-08,22:57:34.000,98,11150526,5085,0,1775689053,13159.132624459999,28916.738705099997,53254.97399808 2026-04-08,22:57:36.000,98,11150288,5365,0,1775689055,13159.33471376,30760.269477480004,53254.98797232001 2026-04-08,22:57:37.000,98,11150431,5605,0,1775689056,13159.402076859995,31221.176842529996,53255.085792000005 2026-04-08,22:57:38.000,98,11150327,5044,0,1775689057,13159.523330439995,29377.51918581,53255.06483064 2026-04-08,22:57:39.000,98,11150334,4845,0,1775689058,13159.631111399991,27073.179736200007,53254.98797232001 2026-04-08,22:57:40.000,98,11150295,5405,0,1775689059,13159.631111399991,31221.13454775,53255.1207276 2026-04-08,22:57:41.000,98,11150226,4925,0,1775689060,13159.604166159996,33986.55759066,53254.97399808 2026-04-08,22:57:42.000,98,11150606,5125,0,1775689061,13159.738892360001,29377.505087550002,53255.02290792 2026-04-08,22:57:43.000,98,11150124,4885,0,1775689062,13159.907300109997,29377.589677109994,53255.04386928 2026-04-08,22:57:44.000,98,11150193,5645,0,1775689063,13159.860145940002,28455.73265223,53255.10675336001 2026-04-08,22:57:45.000,98,11150468,5005,0,1775689064,13159.887091179997,28455.478883550008,53255.16265032 2026-04-08,22:57:47.000,98,11150392,5085,0,1775689066,13159.934245349992,29377.631971890005,53255.24649576001 2026-04-08,22:57:48.000,98,11150453,5605,0,1775689067,13160.015081069992,27994.627911539996,53255.351302560004 2026-04-08,22:57:49.000,98,11150483,5684,0,1775689068,13159.914036419992,27533.847430830006,53255.11374048 2026-04-08,22:57:50.000,98,11150551,5525,0,1775689069,13160.008344759997,26612.356960710007,53255.33732832 2026-04-08,22:57:51.000,98,11150058,5085,0,1775689070,13159.893827489992,23385.758685809997,53255.16265032 2026-04-08,22:57:52.000,98,11150548,5005,0,1775689071,13159.839937010001,25229.409293400007,53255.28841848 2026-04-08,22:57:53.000,98,11150276,4965,0,1775689072,13159.860145940002,29377.554431459997,53255.372263920006 2026-04-08,22:57:54.000,98,11150260,4925,0,1775689073,13159.725419739996,28916.499034680004,53255.24649576001 2026-04-08,22:57:55.000,98,11150436,5165,0,1775689074,13159.59069353999,33064.87679403,53255.372263920006 2026-04-08,22:57:56.000,98,11150114,4805,0,1775689075,13159.604166159996,33525.55153779,53255.23252152 2026-04-08,22:57:58.000,98,11150182,4885,0,1775689077,13159.402076859995,28916.647066410005,53255.28841848 2026-04-08,22:57:59.000,98,11150495,5405,0,1775689078,13159.32797744999,27072.904820130003,53255.253482880005 2026-04-08,22:58:00.000,98,11150136,4765,0,1775689079,13159.34818637999,27994.804139789994,53255.372263920006 2026-04-08,22:58:01.000,98,11150669,5325,0,1775689080,13159.132624459999,27073.024655340007,53255.28143136 2026-04-08,22:58:02.000,98,11150485,5005,0,1775689081,13159.27408697,32142.878786550005,53255.51200632001 2026-04-08,22:58:03.000,98,11150265,5205,0,1775689082,13159.045052429989,31682.006667149995,53255.35828968 2026-04-08,22:58:04.000,98,11150345,5405,0,1775689083,13159.058525049993,27994.867581960003,53255.27444424001 2026-04-08,22:58:05.000,98,11150232,4765,0,1775689084,13159.071997669998,28916.484936420005,53255.1905988 2026-04-08,22:58:06.000,98,11150336,4685,0,1775689085,13159.098942909994,33525.71366778,53255.372263920006 2026-04-08,22:58:07.000,98,11150284,4645,0,1775689086,13159.051788739998,25690.436493660003,53255.1207276 2026-04-08,22:58:09.000,98,11150430,4685,0,1775689088,13159.065261359989,28455.605767889996,53255.41418664001 2026-04-08,22:58:10.000,98,11150393,5205,0,1775689089,13159.065261359989,30299.221129829995,53255.27444424001 2026-04-08,22:58:11.000,98,11150299,5125,0,1775689090,13159.25387804,33064.76400795,53255.11374048 2026-04-08,22:58:12.000,98,11150384,4605,0,1775689091,13159.199987559994,27073.08104838,53255.435148 2026-04-08,22:58:13.000,98,11150320,4565,0,1775689092,13159.240405419994,31681.668308909997,53255.06483064 2026-04-08,22:58:14.000,98,11150255,4845,0,1775689093,13159.233669109999,27072.93301665,53255.148676079996 2026-04-08,22:58:15.000,98,11150375,5325,0,1775689094,13159.33471376,33986.67742587,53255.26047 2026-04-08,22:58:16.000,98,11150383,5205,0,1775689095,13159.39534055,27072.820230569996,53255.14168896 2026-04-08,22:58:17.000,98,11150368,4725,0,1775689096,13159.59069353999,28455.626915279994,53255.10675336001 2026-04-08,22:58:18.000,98,11150497,5165,0,1775689097,13159.402076859995,30299.390308949995,53255.33732832 2026-04-08,22:58:20.000,98,11150333,5245,0,1775689099,13159.563748299995,30760.121445750003,53255.1905988 2026-04-08,22:58:21.000,98,11150458,4925,0,1775689100,13159.685001879996,28916.84444205,53255.302392720005 2026-04-08,22:58:22.000,98,11150487,5565,0,1775689101,13159.65805664,26151.414350010004,53255.484057839996 2026-04-08,22:58:23.000,98,11150338,4645,0,1775689102,13159.833200699992,31220.98651602,53255.45610936 2026-04-08,22:58:24.000,98,11150340,4805,0,1775689103,13159.880354870002,27534.009560820006,53255.316366959996 2026-04-08,22:58:25.000,98,11150418,4965,0,1775689104,13159.786046529996,33064.66532013001,53255.22553440001 2026-04-08,22:58:26.000,98,11150396,4565,0,1775689105,13159.779310220001,28455.831340050005,53255.316366959996 2026-04-08,22:58:27.000,98,11150353,5485,0,1775689106,13159.786046529996,28916.583624239996,53255.38623816 2026-04-08,22:58:28.000,98,11150281,5525,0,1775689107,13159.839937010001,31221.021761669996,53255.52598056 2026-04-08,22:58:29.000,98,11150376,4765,0,1775689108,13159.6984745,27533.953167779997,53255.35828968 2026-04-08,22:58:31.000,98,11150143,5925,0,1775689110,13159.705210809996,26612.29351854,53255.30937984 2026-04-08,22:58:32.000,98,11150454,5125,0,1775689111,13159.604166159996,26151.202876109994,53255.52598056 2026-04-08,22:58:33.000,98,11150364,5085,0,1775689112,13159.55701199,26612.27237115,53255.21156016 2026-04-08,22:58:34.000,98,11150255,5445,0,1775689113,13159.422285789995,30299.249326350007,53255.32335408001 2026-04-08,22:58:35.000,98,11150433,5565,0,1775689114,13159.35492269,32142.878786550005,53255.38623816 2026-04-08,22:58:36.000,98,11150375,5605,0,1775689115,13159.26735065999,25690.098135420005,53255.302392720005 2026-04-08,22:58:37.000,98,11150365,5525,0,1775689116,13159.166306009989,31681.9714215,53255.33732832 2026-04-08,22:58:38.000,98,11150359,5565,0,1775689117,13159.125888149989,29377.561480589997,53255.316366959996 2026-04-08,22:58:39.000,98,11150239,5684,0,1775689118,13159.125888149989,27533.720546490003,53255.316366959996 2026-04-08,22:58:40.000,98,11150450,5125,0,1775689119,13158.923798850003,28916.625919020007,53255.316366959996 2026-04-08,22:58:42.000,98,11150421,5684,0,1775689121,13158.917062539993,33525.516292140004,53255.470083600005 2026-04-08,22:58:43.000,98,11150350,5325,0,1775689122,13158.714973239992,27533.854479960006,53255.36527680001 2026-04-08,22:58:44.000,98,11150561,5605,0,1775689123,13158.728445859997,28916.470838160007,53255.1905988 2026-04-08,22:58:45.000,98,11150184,4925,0,1775689124,13158.546565489996,30299.228178959995,53255.21854728 2026-04-08,22:58:46.000,98,11150612,4965,0,1775689125,13158.741918480002,28916.449690769994,53255.24649576001 2026-04-08,22:58:47.000,98,11150473,5605,0,1775689126,13158.674555379992,25690.14747933,53255.316366959996 2026-04-08,22:58:48.000,98,11150024,5044,0,1775689127,13158.748654789997,30760.121445750003,53255.29540560001 2026-04-08,22:58:49.000,98,11150131,5445,0,1775689128,13158.667819069997,29838.377206949997,53255.28841848 2026-04-08,22:58:50.000,98,11150446,5085,0,1775689129,13158.896853609993,28455.774947009995,53255.36527680001 2026-04-08,22:58:51.000,98,11150259,5525,0,1775689130,13158.937271469993,35829.98262609,53255.30937984 2026-04-08,22:58:53.000,98,11150227,5805,0,1775689132,13159.011370879998,27072.968262299997,53255.29540560001 2026-04-08,22:58:54.000,98,11150340,4925,0,1775689133,13159.199987559994,33064.806302729994,53255.16265032 2026-04-08,22:58:55.000,98,11150464,5285,0,1775689134,13159.260614349994,34908.456910320005,53255.36527680001 2026-04-08,22:58:56.000,98,11150483,5605,0,1775689135,13159.30776851999,26612.166634199995,53255.23950864 2026-04-08,22:58:57.000,98,11150432,5285,0,1775689136,13159.50985781999,30760.368165299995,53255.22553440001 2026-04-08,22:58:58.000,98,11150267,5525,0,1775689137,13159.523330439995,29377.37820321,53255.435148 2026-04-08,22:58:59.000,98,11150634,4925,0,1775689138,13159.57722092,28455.922978739996,53255.34431544001 2026-04-08,22:59:00.000,98,11150421,5485,0,1775689139,13159.806255459996,32603.877790290004,53255.21156016 2026-04-08,22:59:01.000,98,11150444,5044,0,1775689140,13159.799519150001,28455.838389180004,53255.38623816 2026-04-08,22:59:02.000,98,11150379,5565,0,1775689141,13159.934245349992,35830.22229650999,53255.26745712 2026-04-08,22:59:04.000,98,11150527,5605,0,1775689143,13159.954454279992,27994.790041529996,53255.46309648001 2026-04-08,22:59:05.000,98,11150474,4965,0,1775689144,13160.015081069992,27994.670206320006,53255.421173760005 2026-04-08,22:59:06.000,98,11150564,5005,0,1775689145,13160.149807269998,28455.605767889996,53255.484057839996 2026-04-08,22:59:07.000,98,11150493,5645,0,1775689146,13160.176752509993,26611.934012910002,53255.56790328 2026-04-08,22:59:08.000,98,11150310,5125,0,1775689147,13160.183488819988,35829.96852783,53255.49104496001 2026-04-08,22:59:09.000,98,11150331,5525,0,1775689148,13160.149807269998,31220.951270370002,53255.39322528001 2026-04-08,22:59:10.000,98,11150372,5085,0,1775689149,13160.048762619997,33525.36826041,53255.484057839996 2026-04-08,22:59:11.000,98,11150604,5125,0,1775689150,13159.988135829997,30299.263424610006,53255.37925104 2026-04-08,22:59:12.000,98,11150364,5165,0,1775689151,13160.055498929993,28455.619866149995,53255.51200632001 2026-04-08,22:59:13.000,98,11150469,5445,0,1775689152,13160.028553689997,24768.614714430005,53255.5748904 2026-04-08,22:59:15.000,98,11150592,5285,0,1775689154,13160.089180479998,28916.625919020007,53255.38623816 2026-04-08,22:59:16.000,98,11150423,5485,0,1775689155,13160.089180479998,30299.298670260003,53255.70065856001 2026-04-08,22:59:17.000,98,11150414,5005,0,1775689156,13160.196961439993,26612.032700730007,53255.62380024 2026-04-08,22:59:18.000,98,11150454,5005,0,1775689157,13160.116125719993,27994.88168022,53255.67969720001 2026-04-08,22:59:19.000,98,11150448,5044,0,1775689158,13160.143070959988,28455.88068396,53255.65873584001 2026-04-08,22:59:20.000,98,11150409,5445,0,1775689159,13160.230642989998,27073.24317837,53255.707645680006 2026-04-08,22:59:21.000,98,11150482,5085,0,1775689160,13160.203697749988,29838.722614319995,53255.77052976 2026-04-08,22:59:22.000,98,11150282,4765,0,1775689161,13160.230642989998,30299.566537200008,53255.74956840001 2026-04-08,22:59:23.000,98,11150329,5405,0,1775689162,13160.392314429999,28917.01362117,53255.987130479996 2026-04-08,22:59:24.000,98,11150398,5285,0,1775689163,13160.419259669994,25229.78994642,53255.819439599996 2026-04-08,22:59:26.000,98,11150353,5525,0,1775689165,13160.55398587,28917.126407250005,53255.91027216 2026-04-08,22:59:27.000,98,11150312,5005,0,1775689166,13160.702184689995,31221.635035979998,53256.01507896001 2026-04-08,22:59:28.000,98,11150413,5605,0,1775689167,13160.64829420999,31682.57764668,53256.11988576 2026-04-08,22:59:29.000,98,11150199,5245,0,1775689168,13160.621348969995,33064.947285329996,53256.07796304 2026-04-08,22:59:30.000,98,11150128,4925,0,1775689169,13160.870592439991,31682.330927129995,53255.89629792001 2026-04-08,22:59:31.000,98,11150432,5205,0,1775689170,13160.924482919996,31682.514204510007,53256.11988576 2026-04-08,22:59:32.000,98,11150077,5645,0,1775689171,13160.985109709996,31682.486007989995,53256.13386000001 2026-04-08,22:59:33.000,98,11150489,5645,0,1775689172,13161.106363289997,27995.276431499995,53256.20373120001 2026-04-08,22:59:34.000,98,11150391,5325,0,1775689173,13161.180462700002,24768.960121800003,53256.31552512 2026-04-08,22:59:35.000,98,11150487,5645,0,1775689174,13161.261298420002,28455.930027869996,53256.154821359996 2026-04-08,22:59:37.000,98,11150404,5205,0,1775689176,13161.396024619993,28916.971326390005,53256.2386668 2026-04-08,22:59:38.000,98,11150283,5205,0,1775689177,13161.544223439989,31682.373221910006,53256.30155088001 2026-04-08,22:59:39.000,98,11150397,5565,0,1775689178,13161.652004399999,27534.25628037,53256.32949936001 2026-04-08,22:59:40.000,98,11150405,5405,0,1775689179,13161.73284012,27995.029711950003,53256.31552512 2026-04-08,22:59:41.000,98,11150439,5485,0,1775689180,13161.699158569994,29377.85049492,53256.36443496 2026-04-08,22:59:42.000,98,11150362,5285,0,1775689181,13161.82714845999,27534.213985590002,53256.38539632 2026-04-08,22:59:43.000,98,11150511,5485,0,1775689182,13161.93492942,29838.786056490004,53256.42033192001 2026-04-08,22:59:44.000,98,11150428,4885,0,1775689183,13161.97534728,33986.86070325,53256.525138720004 2026-04-08,22:59:45.000,98,11150389,5765,0,1775689184,13162.089864549991,29377.808200140003,53256.57404856 2026-04-08,22:59:46.000,98,11150376,4845,0,1775689185,13162.177436580001,32604.216148530002,53256.476228880005 2026-04-08,22:59:48.000,98,11150339,5845,0,1775689187,13162.318899090002,32143.11140784,53256.62994552 2026-04-08,22:59:49.000,98,11150340,5125,0,1775689188,13162.318899090002,32143.344029130007,53256.70680384001 2026-04-08,22:59:50.000,98,11150334,5245,0,1775689189,13162.352580639992,28917.140505510004,53256.76968792 2026-04-08,22:59:51.000,98,11150423,5605,0,1775689190,13162.453625289992,26151.646971299997,53256.79064928 2026-04-08,22:59:52.000,98,11150337,5805,0,1775689191,13162.520988390002,28456.19084568,53256.75571368001 2026-04-08,22:59:53.000,98,11150350,5005,0,1775689192,13162.467097909997,27995.177743680004,53256.83257200001 2026-04-08,22:59:54.000,98,11150372,5005,0,1775689193,13162.433416359992,30299.742765450006,53256.762700800005 2026-04-08,22:59:55.000,98,11150411,5365,0,1775689194,13162.446888979997,27534.453656009995,53256.84654624 2026-04-08,22:59:56.000,98,11150455,5405,0,1775689195,13162.527724699998,37213.466027279996,53256.90244320001 2026-04-08,22:59:57.000,98,11150418,5005,0,1775689196,13162.520988390002,30760.77701484,53256.930391680005 2026-04-08,22:59:59.000,98,11150229,5684,0,1775689198,13162.527724699998,28917.133456380005,53256.98628864 2026-04-08,23:00:00.000,98,11150293,5445,0,1775689199,13162.494043149993,27073.56038922,53257.03519848 2026-04-08,23:00:01.000,98,11150221,5445,0,1775689200,13162.507515769998,27073.539241830003,53257.0771212 2026-04-08,23:00:02.000,98,11150309,5125,0,1775689201,13162.440152670002,27534.502999920005,53257.12603104 2026-04-08,23:00:03.000,98,11150199,5325,0,1775689202,13162.520988390002,27073.644978779994,53257.146992400005 2026-04-08,23:00:04.000,98,11150363,5245,0,1775689203,13162.500779460002,28456.338877410002,53257.18891512001 2026-04-08,23:00:05.000,98,11150380,4645,0,1775689204,13162.473834219993,23847.251128649994,53257.20288936 2026-04-08,23:00:06.000,98,11150466,4885,0,1775689205,13162.379525880002,26612.660073299994,53257.37756736001 2026-04-08,23:00:07.000,98,11150383,5165,0,1775689206,13162.487306839997,30760.607835720002,53257.28673480001 2026-04-08,23:00:08.000,98,11150461,4925,0,1775689207,13162.440152670002,29839.15966038,53257.10506968 2026-04-08,23:00:10.000,98,11150268,4765,0,1775689209,13162.332371709992,27073.715470080002,53257.18891512001 2026-04-08,23:00:11.000,98,11150426,4765,0,1775689210,13162.527724699998,32604.265492439998,53257.13301816 2026-04-08,23:00:12.000,98,11150298,4685,0,1775689211,13162.500779460002,31682.648137979995,53257.28673480001 2026-04-08,23:00:13.000,98,11150329,5125,0,1775689212,13162.473834219993,28916.957228130006,53257.265773440005 2026-04-08,23:00:14.000,98,11150377,5085,0,1775689213,13162.534461009993,29838.722614319995,53257.25878632001 2026-04-08,23:00:15.000,98,11150326,4725,0,1775689214,13162.534461009993,28916.992473780003,53257.098082560005 2026-04-08,23:00:16.000,98,11150343,5285,0,1775689215,13162.467097909997,32143.485011729994,53257.37756736001 2026-04-08,23:00:17.000,98,11150375,5285,0,1775689216,13162.446888979997,31221.515200769994,53257.23782496001 2026-04-08,23:00:18.000,98,11150447,5165,0,1775689217,13162.554669939993,27995.100203249996,53257.160966639996 2026-04-08,23:00:19.000,98,11150330,4885,0,1775689218,13162.776968169994,30760.579639200005,53257.195902240004 2026-04-08,23:00:21.000,98,11150320,5125,0,1775689220,13162.696132449993,30299.48899677,53257.15397952 2026-04-08,23:00:22.000,98,11150341,5645,0,1775689221,13162.743286619989,27995.029711950003,53257.17494088 2026-04-08,23:00:23.000,98,11150355,5485,0,1775689222,13162.790440789999,27534.09415038,53257.23083784 2026-04-08,23:00:24.000,98,11150451,5605,0,1775689223,13162.790440789999,33064.91908881,53257.30070904 2026-04-08,23:00:25.000,98,11150441,5684,0,1775689224,13162.91169437,31682.11945323,53257.2517992 2026-04-08,23:00:26.000,98,11150428,5125,0,1775689225,13162.898221749994,33064.74286056,53257.195902240004 2026-04-08,23:00:27.000,98,11150379,5684,0,1775689226,13162.97232116,27994.797090659995,53257.328657519996 2026-04-08,23:00:28.000,98,11150286,4965,0,1775689227,13162.94537591999,29377.434596249994,53257.216863600006 2026-04-08,23:00:29.000,98,11150366,5005,0,1775689228,13162.98579377999,28916.597722499995,53257.433464320005 2026-04-08,23:00:30.000,98,11150340,5085,0,1775689229,13162.97232116,27072.982360559996,53257.328657519996 2026-04-08,23:00:32.000,98,11150123,5525,0,1775689231,13163.039684259995,29377.38525234,53257.34263176 2026-04-08,23:00:33.000,98,11150466,5044,0,1775689232,13163.02621163999,26611.863521609994,53257.05615984 2026-04-08,23:00:34.000,98,11150127,5565,0,1775689233,13163.08683842999,30299.404407209993,53257.18891512001 2026-04-08,23:00:35.000,98,11150602,4845,0,1775689234,13162.837594959994,27073.024655340007,53257.22385072 2026-04-08,23:00:36.000,98,11150427,5445,0,1775689235,13162.82412233999,27533.953167779997,53257.146992400005 2026-04-08,23:00:37.000,98,11150466,5205,0,1775689236,13162.756759239994,31220.887828199993,53257.20987648001 2026-04-08,23:00:38.000,98,11150333,5565,0,1775689237,13162.716341379994,28916.343953820004,53257.25878632001 2026-04-08,23:00:39.000,98,11150376,4925,0,1775689238,13162.716341379994,29377.180827570002,53257.15397952 2026-04-08,23:00:40.000,98,11150262,5125,0,1775689239,13162.729813999998,26150.836321349998,53257.23083784 2026-04-08,23:00:41.000,98,11150394,4925,0,1775689240,13162.662450899988,27994.26840591,53257.14000528001 2026-04-08,23:00:43.000,98,11150322,5285,0,1775689242,13162.453625289992,30759.543417089997,53256.930391680005 2026-04-08,23:00:44.000,98,11150526,5125,0,1775689243,13162.547933629998,30759.938168370005,53257.11904392001 2026-04-08,23:00:45.000,98,11150066,4805,0,1775689244,13162.419943740002,27533.819234309994,53257.25878632001 2026-04-08,23:00:46.000,98,11150105,5365,0,1775689245,13162.426680049997,32603.13058251,53257.22385072 2026-04-08,23:00:47.000,98,11150194,4885,0,1775689246,13162.251535989992,32142.28665963,53257.00725 2026-04-08,23:00:48.000,98,11150399,5445,0,1775689247,13162.352580639992,30298.68539595,53257.10506968 2026-04-08,23:00:49.000,98,11150434,4685,0,1775689248,13162.312162779992,27994.296602429997,53257.08410832 2026-04-08,23:00:50.000,98,11150441,5285,0,1775689249,13162.345844329997,28455.211016610003,53257.11904392001 2026-04-08,23:00:51.000,98,11150412,4925,0,1775689250,13162.305426469997,28455.182820090005,53257.028211360004 2026-04-08,23:00:52.000,98,11150388,5205,0,1775689251,13162.285217539997,28916.153627310006,53256.96532728 2026-04-08,23:00:54.000,98,11150449,5605,0,1775689253,13162.399734810002,31220.605863000004,53257.05615984 2026-04-08,23:00:55.000,98,11150350,5085,0,1775689254,13162.399734810002,28916.06198862,53257.00026288001 2026-04-08,23:00:56.000,98,11150384,5085,0,1775689255,13162.473834219993,25689.81617022,53256.979301520005 2026-04-08,23:00:57.000,98,11150372,5005,0,1775689256,13162.500779460002,30298.748838119995,53256.95834016 2026-04-08,23:00:58.000,98,11150415,5684,0,1775689257,13162.595087799993,29837.86966959,53256.993275759996 2026-04-08,23:00:59.000,98,11150430,5365,0,1775689258,13162.729813999998,32142.385347450007,53257.13301816 2026-04-08,23:01:00.000,98,11150487,5365,0,1775689259,13162.696132449993,32142.47698614,53257.12603104 2026-04-08,23:01:01.000,98,11150407,5525,0,1775689260,13162.878012819994,28916.104283399996,53256.95135304001 2026-04-08,23:01:02.000,98,11150313,5525,0,1775689261,13162.86454019999,29377.138532790006,53257.00725 2026-04-08,23:01:03.000,98,11150283,5645,0,1775689262,13162.95211223,26150.80812483,53257.02122424001 2026-04-08,23:01:05.000,98,11150397,5645,0,1775689264,13163.07336581,28455.22511487,53257.049172720006 2026-04-08,23:01:06.000,98,11150362,5205,0,1775689265,13163.120519979995,31220.612912130004,53257.07013408001 2026-04-08,23:01:07.000,98,11150317,5565,0,1775689266,13163.201355699995,29837.911964369996,53257.07013408001 2026-04-08,23:01:08.000,98,11150306,4925,0,1775689267,13163.23503725,31681.386343709994,53257.03519848 2026-04-08,23:01:09.000,98,11150302,5365,0,1775689268,13163.329345589991,28915.984448190007,53257.098082560005 2026-04-08,23:01:10.000,98,11150397,5445,0,1775689269,13163.322609279996,31220.47897866,53257.098082560005 2026-04-08,23:01:11.000,98,11150364,4765,0,1775689270,13163.369763449991,29376.948206279994,53257.0771212 2026-04-08,23:01:12.000,98,11150431,5325,0,1775689271,13163.356290830001,27994.190865480006,53256.930391680005 2026-04-08,23:01:13.000,98,11150461,5485,0,1775689272,13163.396708690001,31681.32290154,53257.10506968 2026-04-08,23:01:14.000,98,11150407,5565,0,1775689273,13163.363027139996,30759.51522057,53257.10506968 2026-04-08,23:01:16.000,98,11150358,5245,0,1775689275,13163.383236069996,26611.504015979997,53257.18891512001 2026-04-08,23:01:17.000,98,11150288,5285,0,1775689276,13163.3360819,28915.970349929994,53257.09109544001 2026-04-08,23:01:18.000,98,11150470,5165,0,1775689277,13163.423653929996,27994.148570699996,53257.160966639996 2026-04-08,23:01:19.000,98,11150301,5365,0,1775689278,13163.329345589991,27533.241205650003,53257.06314696 2026-04-08,23:01:20.000,98,11150335,5325,0,1775689279,13163.342818209996,28916.040841230002,53257.160966639996 2026-04-08,23:01:21.000,98,11150392,5125,0,1775689280,13163.329345589991,33985.859726790004,53257.2517992 2026-04-08,23:01:22.000,98,11150459,5405,0,1775689281,13163.329345589991,32603.201073810007,53257.29372192 2026-04-08,23:01:23.000,98,11150332,5245,0,1775689282,13163.302400349996,26611.511065109997,53257.181928 2026-04-08,23:01:24.000,98,11150381,5605,0,1775689283,13163.288927729991,31220.429634750006,53257.195902240004 2026-04-08,23:01:25.000,98,11150346,4925,0,1775689284,13163.342818209996,33524.93121435,53257.24481208 2026-04-08,23:01:27.000,98,11150365,5645,0,1775689286,13163.309136659991,31220.549469959995,53257.18891512001 2026-04-08,23:01:28.000,98,11150478,5245,0,1775689287,13163.376499760001,29377.117385399994,53257.27974768 2026-04-08,23:01:29.000,98,11150449,5445,0,1775689288,13163.349554519991,22002.839215019994,53257.23083784 2026-04-08,23:01:30.000,98,11150524,4965,0,1775689289,13163.403444999996,28916.287560779994,53257.20288936 2026-04-08,23:01:31.000,98,11150319,5565,0,1775689290,13163.443862859996,32603.370252930006,53257.2517992 2026-04-08,23:01:32.000,98,11150485,5485,0,1775689291,13163.457335480001,27072.721542750005,53257.216863600006 2026-04-08,23:01:33.000,98,11150543,5445,0,1775689292,13163.504489649997,33986.14874112001,53257.27276056 2026-04-08,23:01:34.000,98,11150441,5405,0,1775689293,13163.645952159997,24307.333745490003,53257.3216704 2026-04-08,23:01:35.000,98,11150528,4765,0,1775689294,13163.693106329993,31220.81028777,53257.2517992 2026-04-08,23:01:36.000,98,11150432,4885,0,1775689295,13163.773942049993,33064.355158410006,53257.30070904 2026-04-08,23:01:38.000,98,11150324,5085,0,1775689297,13164.009712899999,25229.070935159994,53257.363593120004 2026-04-08,23:01:39.000,98,11150446,5085,0,1775689298,13164.117493859994,31681.696505429994,53257.37058024 2026-04-08,23:01:40.000,98,11150361,5485,0,1775689299,13164.137702789994,32142.519280919994,53257.37058024 2026-04-08,23:01:41.000,98,11150446,4965,0,1775689300,13164.339792089995,27072.714493620006,53257.35660600001 2026-04-08,23:01:42.000,98,11150316,5044,0,1775689301,13164.420627809995,26150.864517869995,53257.496348399996 2026-04-08,23:01:43.000,98,11150491,5765,0,1775689302,13164.669871279992,29377.159680180004,53257.496348399996 2026-04-08,23:01:44.000,98,11150314,5085,0,1775689303,13164.717025450002,29377.096238009995,53257.57320672001 2026-04-08,23:01:45.000,98,11150466,4845,0,1775689304,13164.838279030002,24768.318650970003,53257.57320672001 2026-04-08,23:01:46.000,98,11150359,5445,0,1775689305,13164.959532610002,26150.850419609997,53257.58019384 2026-04-08,23:01:47.000,98,11150470,4925,0,1775689306,13165.026895709998,28916.294609909994,53257.67102640001 2026-04-08,23:01:49.000,98,11150400,5085,0,1775689308,13165.356974899994,30760.015708799998,53257.87365288 2026-04-08,23:01:50.000,98,11150353,5684,0,1775689309,13165.37044752,23846.588510429996,53257.85269152 2026-04-08,23:01:51.000,98,11150419,5605,0,1775689310,13165.37044752,29838.475894770003,53257.92954984001 2026-04-08,23:01:52.000,98,11150453,5684,0,1775689311,13165.53211896,32142.575673960004,53257.866665760004 2026-04-08,23:01:53.000,98,11150437,5765,0,1775689312,13165.707263019991,28455.760848749997,53257.99942104 2026-04-08,23:01:54.000,98,11150794,5205,0,1775689313,13165.761153499996,27534.023659080005,53258.055318000006 2026-04-08,23:01:55.000,98,11150434,5044,0,1775689314,13165.902616009997,29838.440649120006,53258.055318000006 2026-04-08,23:01:56.000,98,11150484,5445,0,1775689315,13165.996924350002,29838.560484329995,53258.104227840005 2026-04-08,23:01:57.000,98,11150394,5044,0,1775689316,13166.023869589997,34908.38641902,53258.18807328 2026-04-08,23:01:58.000,98,11150385,5565,0,1775689317,13166.104705309997,34447.584790919995,53258.32781568 2026-04-08,23:02:00.000,98,11150261,5525,0,1775689319,13166.300058299988,28455.810192660007,53258.26493160001 2026-04-08,23:02:01.000,98,11150478,5085,0,1775689320,13166.225958889998,24307.806037200004,53258.250957360004 2026-04-08,23:02:02.000,98,11150339,5285,0,1775689321,13166.434784499994,22925.098040309997,53258.46057096001 2026-04-08,23:02:03.000,98,11150461,5645,0,1775689322,13166.448257119999,31221.071105580006,53258.42563536 2026-04-08,23:02:04.000,98,11150348,5085,0,1775689323,13166.488674979999,27073.052851860004,53258.46755808 2026-04-08,23:02:05.000,98,11150547,5684,0,1775689324,13166.52235652999,27994.945122389996,53258.42563536 2026-04-08,23:02:06.000,98,11150300,4885,0,1775689325,13166.56277438999,25229.366998619997,53258.537429280004 2026-04-08,23:02:07.000,98,11150372,4925,0,1775689326,13166.616664869995,27994.670206320006,53258.4745452 2026-04-08,23:02:08.000,98,11150487,5445,0,1775689327,13166.556038079994,32142.78714786,53258.52345504 2026-04-08,23:02:09.000,98,11150364,4725,0,1775689328,13166.5695107,35829.96852783,53258.558390640006 2026-04-08,23:02:11.000,98,11150352,5005,0,1775689330,13166.535829149994,28916.470838160007,53258.62127472 2026-04-08,23:02:12.000,98,11150322,5005,0,1775689331,13166.556038079994,27994.543321980003,53258.62127472 2026-04-08,23:02:13.000,98,11150277,5165,0,1775689332,13166.63013749,28916.39329773,53258.87979816 2026-04-08,23:02:14.000,98,11150379,5245,0,1775689333,13166.535829149994,27994.642009799994,53258.71210728 2026-04-08,23:02:15.000,98,11150352,4885,0,1775689334,13166.56277438999,31220.65520691,53258.705120160004 2026-04-08,23:02:16.000,98,11150522,4925,0,1775689335,13166.56277438999,29838.243273479995,53258.6841588 2026-04-08,23:02:17.000,98,11150246,5005,0,1775689336,13166.508883909999,26612.13138855,53258.607300480006 2026-04-08,23:02:18.000,98,11150281,5245,0,1775689337,13166.515620219994,24768.396191399996,53258.7889656 2026-04-08,23:02:19.000,98,11150315,5245,0,1775689338,13166.58298331999,34447.28872746001,53258.66319744 2026-04-08,23:02:20.000,98,11150468,4725,0,1775689339,13166.64361010999,31220.9583195,53258.7889656 2026-04-08,23:02:22.000,98,11150391,5405,0,1775689341,13166.737918449995,30760.177838789998,53258.85184968 2026-04-08,23:02:23.000,98,11150271,5205,0,1775689342,13166.95348037,29838.405403469995,53258.83787544 2026-04-08,23:02:24.000,98,11150298,5005,0,1775689343,13167.135360740001,30299.101294620006,53258.872811040004 2026-04-08,23:02:25.000,98,11150368,4805,0,1775689344,13167.303768489997,28455.584620499998,53258.91473376001 2026-04-08,23:02:26.000,98,11150235,5285,0,1775689345,13167.445230999998,27072.897771000004,53259.061463280006 2026-04-08,23:02:27.000,98,11150324,5125,0,1775689346,13167.505857789998,33525.40350606,53258.9985792 2026-04-08,23:02:28.000,98,11150292,4965,0,1775689347,13167.640583989989,23846.54621565,53259.089411760004 2026-04-08,23:02:29.000,98,11150514,5365,0,1775689348,13167.76857388,29838.17983131,53259.01954056 2026-04-08,23:02:30.000,98,11150271,5485,0,1775689349,13167.748364949999,28455.591669629997,53259.08242464001 2026-04-08,23:02:31.000,98,11150250,4685,0,1775689350,13167.95045425,23846.348840010003,53259.208192800004 2026-04-08,23:02:33.000,98,11150256,5085,0,1775689352,13167.92350900999,27533.523170850007,53259.278064000006 2026-04-08,23:02:34.000,98,11150378,5005,0,1775689353,13168.06497151999,32603.26451598,53259.29902536001 2026-04-08,23:02:35.000,98,11150333,5485,0,1775689354,13168.07170783,32603.377302060006,53259.2431284 2026-04-08,23:02:36.000,98,11150344,4725,0,1775689355,13168.145807239991,31220.732747340007,53259.1732572 2026-04-08,23:02:37.000,98,11150267,5125,0,1775689356,13168.13233462,33064.13663538,53259.29203824 2026-04-08,23:02:38.000,98,11150314,4765,0,1775689357,13168.11212569,27994.395290250002,53259.229154160006 2026-04-08,23:02:39.000,98,11150180,4605,0,1775689358,13168.145807239991,32142.46288788,53259.326973840005 2026-04-08,23:02:40.000,98,11150350,5005,0,1775689359,13168.213170340001,30298.805231160004,53259.36190944 2026-04-08,23:02:41.000,98,11150359,5205,0,1775689360,13168.186225099991,27533.44563042,53259.45972912 2026-04-08,23:02:42.000,98,11150344,4925,0,1775689361,13168.253588200001,27072.672198839995,53259.43876776001 2026-04-08,23:02:44.000,98,11150402,5325,0,1775689363,13168.233379270001,31220.577666480007,53259.36889656001 2026-04-08,23:02:45.000,98,11150367,5405,0,1775689364,13168.139070929996,27994.345946340007,53259.47370336 2026-04-08,23:02:46.000,98,11150324,5245,0,1775689365,13168.17275248,27533.494974329995,53259.424793520004 2026-04-08,23:02:47.000,98,11150419,5645,0,1775689366,13168.08518044999,28916.111332529996,53259.396845040006 2026-04-08,23:02:48.000,98,11150272,5165,0,1775689367,13168.12559830999,29838.04589784,53259.43178064 2026-04-08,23:02:49.000,98,11150396,4925,0,1775689368,13168.09191676,26611.771882920002,53259.50863896 2026-04-08,23:02:50.000,98,11150381,5325,0,1775689369,13168.11212569,31681.590768480004,53259.55056168 2026-04-08,23:02:51.000,98,11150432,4925,0,1775689370,13168.17275248,25690.00649673,53259.51562608001 2026-04-08,23:02:52.000,98,11150340,4885,0,1775689371,13168.058235209995,27533.516121720008,53259.50165184 2026-04-08,23:02:53.000,98,11150322,5005,0,1775689372,13168.098653069996,34908.238387289995,53259.564535920006 2026-04-08,23:02:55.000,98,11150441,5765,0,1775689374,13168.02455365999,29837.911964369996,53259.79511088 2026-04-08,23:02:56.000,98,11150184,5085,0,1775689375,13168.11212569,27533.875627350004,53259.71825256 2026-04-08,23:02:57.000,98,11150610,5005,0,1775689376,13167.86961853,27533.621858669998,53259.74620104 2026-04-08,23:02:58.000,98,11150268,4765,0,1775689377,13167.91003639,31220.775042120003,53259.592484400004 2026-04-08,23:02:59.000,98,11150322,4765,0,1775689378,13167.99087211,35369.018868,53259.662355600005 2026-04-08,23:03:00.000,98,11150288,4925,0,1775689379,13168.017817349995,31681.816340639998,53259.62742 2026-04-08,23:03:01.000,98,11150368,4885,0,1775689380,13168.03128997,27994.58561676,53259.59947152 2026-04-08,23:03:02.000,98,11150364,4885,0,1775689381,13168.10538937999,23385.638850600008,53259.64139424 2026-04-08,23:03:03.000,98,11150386,5165,0,1775689382,13168.11212569,29838.144585660004,53259.62742 2026-04-08,23:03:04.000,98,11150460,4885,0,1775689383,13168.159279859996,28916.301659040008,53259.613445760006 2026-04-08,23:03:06.000,98,11150217,5765,0,1775689385,13168.273797130001,29837.904915239997,53259.64838136 2026-04-08,23:03:07.000,98,11150334,5085,0,1775689386,13168.388314399992,29376.948206279994,53259.69030408 2026-04-08,23:03:08.000,98,11150436,5125,0,1775689387,13168.368105469992,28915.949202539996,53259.711265440004 2026-04-08,23:03:09.000,98,11150394,5125,0,1775689388,13168.435468570002,26611.574507280005,53259.662355600005 2026-04-08,23:03:10.000,98,11150309,5365,0,1775689389,13168.435468570002,33524.92416522,53259.62742 2026-04-08,23:03:11.000,98,11150390,5085,0,1775689390,13168.523040599997,30298.67129769,53259.613445760006 2026-04-08,23:03:12.000,98,11150442,5044,0,1775689391,13168.448941189992,27994.162668959994,53259.732226800006 2026-04-08,23:03:13.000,98,11150346,5005,0,1775689392,13168.475886430002,32142.202070069994,53259.67632984 2026-04-08,23:03:14.000,98,11150392,5165,0,1775689393,13168.496095360002,29837.785080030008,53259.7671624 2026-04-08,23:03:15.000,98,11150412,5005,0,1775689394,13168.475886430002,32603.038943820007,53259.711265440004 2026-04-08,23:03:17.000,98,11150416,5165,0,1775689396,13168.381578089997,32603.172877289995,53259.67632984 2026-04-08,23:03:18.000,98,11150300,5085,0,1775689397,13168.233379270001,28915.815269069994,53259.732226800006 2026-04-08,23:03:19.000,98,11150023,5605,0,1775689398,13168.260324509996,27533.079075660004,53259.830046480005 2026-04-08,23:03:20.000,98,11150286,5245,0,1775689399,13168.118861999996,27994.40938851,53259.830046480005 2026-04-08,23:03:21.000,98,11150206,4845,0,1775689400,13167.936981629995,24767.839310130003,53259.51562608001 2026-04-08,23:03:22.000,98,11150451,5405,0,1775689401,13167.96392686999,29837.651146560005,53259.64838136 2026-04-08,23:03:23.000,98,11150651,5605,0,1775689402,13167.86288221999,27993.915949410002,53259.80209800001 2026-04-08,23:03:24.000,98,11150225,5445,0,1775689403,13167.70121077999,23846.095071329997,53259.6972912 2026-04-08,23:03:25.000,98,11150466,5125,0,1775689404,13167.694474469994,26150.455668330003,53259.72523968001 2026-04-08,23:03:26.000,98,11150277,5405,0,1775689405,13167.600166129989,32142.039940079994,53259.62742 2026-04-08,23:03:28.000,98,11150264,5445,0,1775689407,13167.519330409988,29837.474918310007,53259.6972912 2026-04-08,23:03:29.000,98,11150336,4405,0,1775689408,13167.431758379993,25228.612741710007,53259.55754880001 2026-04-08,23:03:30.000,98,11150420,5085,0,1775689409,13167.337450040002,28915.815269069994,53259.494664720005 2026-04-08,23:03:31.000,98,11150385,5205,0,1775689410,13167.438494689988,33063.847621049994,53259.452742 2026-04-08,23:03:32.000,98,11150416,5085,0,1775689411,13167.350922659993,31220.105374770006,53259.452742 2026-04-08,23:03:33.000,98,11150390,5005,0,1775689412,13167.310504799992,27993.852507239993,53259.46671624001 2026-04-08,23:03:34.000,98,11150473,4725,0,1775689413,13167.297032180002,30759.219157109997,53259.43876776001 2026-04-08,23:03:35.000,98,11150393,5645,0,1775689414,13167.270086939992,23845.629828749996,53259.33396096 2026-04-08,23:03:36.000,98,11150427,5605,0,1775689415,13167.249878009992,27532.79006133,53259.34793520001 2026-04-08,23:03:37.000,98,11150440,5325,0,1775689416,13167.209460149992,33063.28369065,53259.30601248 2026-04-08,23:03:39.000,98,11150432,4925,0,1775689418,13167.216196460002,28915.173798239994,53259.34793520001 2026-04-08,23:03:40.000,98,11150416,5125,0,1775689419,13167.169042289992,27993.401362920005,53259.38985792001 2026-04-08,23:03:41.000,98,11150349,5325,0,1775689420,13167.142097049997,27993.344969879996,53259.257102640004 2026-04-08,23:03:42.000,98,11150377,5645,0,1775689421,13167.041052399996,29375.904935040002,53259.27107688001 2026-04-08,23:03:43.000,98,11150413,5765,0,1775689422,13167.094942880001,32602.15780257,53259.2431284 2026-04-08,23:03:44.000,98,11150499,5445,0,1775689423,13167.074733950001,31680.19504074,53259.36889656001 2026-04-08,23:03:45.000,98,11150395,5645,0,1775689424,13167.034316090001,30758.55653889,53259.229154160006 2026-04-08,23:03:46.000,98,11150393,5525,0,1775689425,13166.993898230001,30758.3944089,53259.12434736 2026-04-08,23:03:47.000,98,11150362,4845,0,1775689426,13166.946744059991,25227.816190020007,53259.19421856 2026-04-08,23:03:48.000,98,11150536,5125,0,1775689427,13166.926535129991,26149.588625339995,53259.13133448001 2026-04-08,23:03:50.000,98,11150385,5765,0,1775689429,13166.93327144,28914.93412782,53259.110373120006 2026-04-08,23:03:51.000,98,11150339,5285,0,1775689430,13166.89285358,31219.36521612,53258.991592080005 2026-04-08,23:03:52.000,98,11150331,5525,0,1775689431,13166.859172029996,29375.94018069,53259.13133448001 2026-04-08,23:03:53.000,98,11150357,5645,0,1775689432,13166.859172029996,33063.044020229994,53258.942682240006 2026-04-08,23:03:54.000,98,11150434,4925,0,1775689433,13166.838963099995,27993.29562597,53259.01954056 2026-04-08,23:03:55.000,98,11150274,4965,0,1775689434,13166.71097321,30297.71966514,53259.040501920004 2026-04-08,23:03:56.000,98,11150396,5005,0,1775689435,13166.758127379995,29376.06706503,53259.00556632 2026-04-08,23:03:57.000,98,11150283,5325,0,1775689436,13166.75139107,30758.70457062,53258.9985792 2026-04-08,23:03:58.000,98,11150419,5525,0,1775689437,13166.758127379995,30758.739816269997,53258.9985792 2026-04-08,23:03:59.000,98,11150347,5645,0,1775689438,13166.75139107,32141.51125533,53258.9985792 2026-04-08,23:04:01.000,98,11150368,5165,0,1775689440,13166.58971963,32141.616992280004,53258.942682240006 2026-04-08,23:04:02.000,98,11150278,5125,0,1775689441,13166.56277438999,28454.562496650004,53259.040501920004 2026-04-08,23:04:03.000,98,11150342,5005,0,1775689442,13166.5695107,27532.740717420005,53258.98460496001 2026-04-08,23:04:04.000,98,11150427,5245,0,1775689443,13166.56277438999,27993.655131599997,53259.02652768 2026-04-08,23:04:05.000,98,11150538,4885,0,1775689444,13166.508883909999,31219.893900869996,53258.87979816 2026-04-08,23:04:06.000,98,11150360,4845,0,1775689445,13166.394366639994,27993.753819420002,53258.90774664 2026-04-08,23:04:07.000,98,11150428,5044,0,1775689446,13166.414575569994,31680.702578099997,53258.921720880004 2026-04-08,23:04:08.000,98,11150423,5765,0,1775689447,13166.333739849993,27993.803163329998,53258.91473376001 2026-04-08,23:04:09.000,98,11150397,5525,0,1775689448,13166.380894019989,36750.577856699994,53258.97761784 2026-04-08,23:04:10.000,98,11150374,4845,0,1775689449,13166.266376749998,29376.299686319995,53258.84486256001 2026-04-08,23:04:12.000,98,11150402,5205,0,1775689451,13166.151859479993,22923.906737340003,53258.71909440001 2026-04-08,23:04:13.000,98,11150345,5645,0,1775689452,13166.192277339993,31680.751922010008,53258.8588368 2026-04-08,23:04:14.000,98,11150407,5445,0,1775689453,13166.172068409993,30758.965388430006,53258.84486256001 2026-04-08,23:04:15.000,98,11150437,5485,0,1775689454,13166.124914239997,30759.000634080003,53258.85184968 2026-04-08,23:04:16.000,98,11150354,5085,0,1775689455,13166.104705309997,28454.555447520004,53258.79595272001 2026-04-08,23:04:17.000,98,11150346,4885,0,1775689456,13166.111441619993,31680.702578099997,53258.80293984 2026-04-08,23:04:18.000,98,11150406,5165,0,1775689457,13166.057551140002,27993.514148999995,53258.76101712 2026-04-08,23:04:19.000,98,11150411,5285,0,1775689458,13166.084496379997,30758.85965148,53258.62127472 2026-04-08,23:04:20.000,98,11150255,4605,0,1775689459,13166.017133280002,29376.208047630003,53258.74704288001 2026-04-08,23:04:21.000,98,11150230,5085,0,1775689460,13166.030605899992,25228.020614790003,53258.62127472 2026-04-08,23:04:23.000,98,11150438,5125,0,1775689462,13166.030605899992,28454.252334930003,53258.607300480006 2026-04-08,23:04:24.000,98,11150294,4965,0,1775689463,13166.030605899992,35828.41771923,53258.6142876 2026-04-08,23:04:25.000,98,11150360,5044,0,1775689464,13166.057551140002,27993.344969879996,53258.63524896 2026-04-08,23:04:26.000,98,11150319,4405,0,1775689465,13166.050814829992,27532.437604830004,53258.57236488 2026-04-08,23:04:27.000,98,11150231,5245,0,1775689466,13166.084496379997,34906.72987347,53258.51646792 2026-04-08,23:04:28.000,98,11150450,5005,0,1775689467,13166.124914239997,26149.86354141,53258.4745452 2026-04-08,23:04:29.000,98,11150390,4885,0,1775689468,13166.104705309997,26610.742709939994,53258.51646792 2026-04-08,23:04:30.000,98,11150391,5245,0,1775689469,13166.111441619993,27071.699418899996,53258.51646792 2026-04-08,23:04:31.000,98,11150266,4885,0,1775689470,13166.158595790002,26610.742709939994,53258.57935200001 2026-04-08,23:04:32.000,98,11150369,5965,0,1775689471,13166.252904129993,28454.167745369996,53258.55140352001 2026-04-08,23:04:34.000,98,11150392,5285,0,1775689473,13166.293321989993,29836.953282689996,53258.6142876 2026-04-08,23:04:35.000,98,11150366,5125,0,1775689474,13166.327003539998,33524.11351527,53258.60031336001 2026-04-08,23:04:36.000,98,11150402,4805,0,1775689475,13166.374157709994,27993.725622900005,53258.48153232001 2026-04-08,23:04:37.000,98,11150533,5405,0,1775689476,13166.347212469998,30758.951290170007,53258.50948080001 2026-04-08,23:04:38.000,98,11150368,4685,0,1775689477,13166.306794609998,27071.953187580002,53258.69813304001 2026-04-08,23:04:39.000,98,11150408,4965,0,1775689478,13166.441520809989,30298.3681851,53258.67018456 2026-04-08,23:04:40.000,98,11150197,5285,0,1775689479,13166.468466049999,30298.35408684,53258.607300480006 2026-04-08,23:04:41.000,98,11150281,5285,0,1775689480,13166.327003539998,32141.849613569997,53258.51646792 2026-04-08,23:04:42.000,98,11150279,5365,0,1775689481,13166.54256545999,33985.838579400006,53258.76101712 2026-04-08,23:04:43.000,98,11150400,4805,0,1775689482,13166.529092839999,27994.049882880005,53258.81691408001 2026-04-08,23:04:45.000,98,11150484,5085,0,1775689484,13166.515620219994,30298.51621683,53258.66319744 2026-04-08,23:04:46.000,98,11150512,4845,0,1775689485,13166.596455939994,38133.892078770004,53258.823901200005 2026-04-08,23:04:47.000,98,11150417,5285,0,1775689486,13166.60992856,27994.345946340007,53258.76800424001 2026-04-08,23:04:48.000,98,11150325,5205,0,1775689487,13166.66381903999,27994.289553299997,53258.74005576 2026-04-08,23:04:49.000,98,11150426,4805,0,1775689488,13166.717709519995,30759.68439969,53258.81691408001 2026-04-08,23:04:50.000,98,11150322,4685,0,1775689489,13166.7716,31220.605863000004,53258.76101712 2026-04-08,23:04:51.000,98,11150506,4845,0,1775689490,13166.78507261999,32142.28665963,53258.85184968 2026-04-08,23:04:52.000,98,11150417,5165,0,1775689491,13166.73118214,29837.658195690005,53258.76101712 2026-04-08,23:04:53.000,98,11150389,5445,0,1775689492,13166.737918449995,28455.06298488,53258.76800424001 2026-04-08,23:04:54.000,98,11150308,4605,0,1775689493,13166.75139107,25689.625843710004,53258.83787544 2026-04-08,23:04:56.000,98,11150426,5044,0,1775689495,13166.737918449995,29376.757879769997,53258.79595272001 2026-04-08,23:04:57.000,98,11150418,4805,0,1775689496,13166.7716,31220.204062589997,53258.64223608 2026-04-08,23:04:58.000,98,11150411,5565,0,1775689497,13166.89285358,28454.851510980006,53258.754030000004 2026-04-08,23:04:59.000,98,11150289,5325,0,1775689498,13166.83222679,30759.51522057,53258.726081520006 2026-04-08,23:05:00.000,98,11150450,5005,0,1775689499,13166.879380959996,33524.69154393001,53258.78197848 2026-04-08,23:05:01.000,98,11150413,5445,0,1775689500,13166.90632619999,29376.687388470003,53258.726081520006 2026-04-08,23:05:02.000,98,11150320,5165,0,1775689501,13166.940007749996,35368.19411979,53258.83088832 2026-04-08,23:05:03.000,98,11150266,4925,0,1775689502,13166.9736893,28454.964297059996,53258.921720880004 2026-04-08,23:05:04.000,98,11150684,4925,0,1775689503,13166.91306251,25689.20289591,53258.78197848 2026-04-08,23:05:05.000,98,11150444,4885,0,1775689504,13166.987161919991,29376.659191950006,53258.84486256001 2026-04-08,23:05:07.000,98,11150297,5605,0,1775689506,13166.9736893,26611.532212499995,53259.01255344001 2026-04-08,23:05:08.000,98,11150201,5725,0,1775689507,13167.162305979997,30298.53736422,53258.67717168001 2026-04-08,23:05:09.000,98,11150406,5125,0,1775689508,13167.175778600002,31220.281603020005,53258.754030000004 2026-04-08,23:05:10.000,98,11150563,5485,0,1775689509,13167.391340519993,33064.12253712,53258.921720880004 2026-04-08,23:05:11.000,98,11150249,5445,0,1775689510,13167.229669079992,25228.901756039995,53258.86582392001 2026-04-08,23:05:12.000,98,11150394,4965,0,1775689511,13167.364395279998,24307.157517240004,53258.95665648 2026-04-08,23:05:13.000,98,11150682,5005,0,1775689512,13167.438494689988,31681.407491100006,53258.80992696 2026-04-08,23:05:14.000,98,11150202,5044,0,1775689513,13167.465439929998,30759.479974920003,53259.10338600001 2026-04-08,23:05:15.000,98,11150368,4925,0,1775689514,13167.546275649998,31220.619961260003,53258.96364360001 2026-04-08,23:05:16.000,98,11150438,4925,0,1775689515,13167.640583989989,28916.167725570005,53258.991592080005 2026-04-08,23:05:18.000,98,11150247,5405,0,1775689517,13167.748364949999,28455.443637899996,53259.03351480001 2026-04-08,23:05:19.000,98,11150386,5005,0,1775689518,13167.815728049995,27994.684304580005,53259.18723144 2026-04-08,23:05:20.000,98,11150698,5325,0,1775689519,13167.728156019999,27072.749739270002,53259.061463280006 2026-04-08,23:05:21.000,98,11150571,5565,0,1775689520,13167.95045425,35830.08131391001,53259.0684504 2026-04-08,23:05:22.000,98,11150482,5085,0,1775689521,13168.04476258999,26611.990405949997,53259.20120568001 2026-04-08,23:05:23.000,98,11150344,4565,0,1775689522,13168.078444139996,24768.35389662,53259.110373120006 2026-04-08,23:05:24.000,98,11150221,5605,0,1775689523,13168.10538937999,31221.049958190008,53259.257102640004 2026-04-08,23:05:25.000,98,11150409,5605,0,1775689524,13168.0514989,27994.606764149998,53259.29203824 2026-04-08,23:05:26.000,98,11150352,5044,0,1775689525,13168.145807239991,30760.107347490004,53259.229154160006 2026-04-08,23:05:27.000,98,11150200,5005,0,1775689526,13168.179488789996,28455.767897879996,53259.0684504 2026-04-08,23:05:29.000,98,11150163,5605,0,1775689528,13168.226642959991,29838.137536530005,53259.396845040006 2026-04-08,23:05:30.000,98,11150239,5565,0,1775689529,13168.12559830999,31681.893881070006,53259.41081928 2026-04-08,23:05:31.000,98,11150206,5125,0,1775689530,13168.246851889991,27533.678251710007,53259.43876776001 2026-04-08,23:05:32.000,98,11150239,5565,0,1775689531,13168.267060819991,28455.492981810006,53259.22216704001 2026-04-08,23:05:33.000,98,11150142,5285,0,1775689532,13168.240115579996,27533.544318240005,53259.60645864001 2026-04-08,23:05:34.000,98,11150334,4765,0,1775689533,13168.267060819991,32142.737803950004,53259.52960032 2026-04-08,23:05:35.000,98,11150043,5405,0,1775689534,13168.361369159997,33064.319912759995,53259.41780640001 2026-04-08,23:05:36.000,98,11150579,5485,0,1775689535,13168.361369159997,33064.693516650004,53259.73921392 2026-04-08,23:05:37.000,98,11150475,5605,0,1775689536,13168.408523329992,28916.343953820004,53259.43178064 2026-04-08,23:05:38.000,98,11150057,5645,0,1775689537,13168.496095360002,31221.035859929994,53259.58549728001 2026-04-08,23:05:40.000,98,11150325,5605,0,1775689539,13168.408523329992,27994.818238050007,53259.48767760001 2026-04-08,23:05:41.000,98,11150286,5165,0,1775689540,13168.516304290002,27072.77088666,53259.67632984 2026-04-08,23:05:42.000,98,11150636,4965,0,1775689541,13168.772284069993,28916.513132940003,53259.43876776001 2026-04-08,23:05:43.000,98,11150461,5365,0,1775689542,13168.873328719994,32603.729758560003,53259.55754880001 2026-04-08,23:05:44.000,98,11150445,5445,0,1775689543,13168.893537649994,31681.929126720002,53259.72523968001 2026-04-08,23:05:45.000,98,11150536,4965,0,1775689544,13168.846383479999,28916.56247685,53259.711265440004 2026-04-08,23:05:46.000,98,11150225,5485,0,1775689545,13169.055209089995,32603.468940749997,53259.6972912 2026-04-08,23:05:47.000,98,11150462,4925,0,1775689546,13169.00131860999,25689.9994476,53259.62742 2026-04-08,23:05:48.000,98,11150380,4885,0,1775689547,13169.14951743,22002.818067629996,53259.50863896 2026-04-08,23:05:49.000,98,11150435,5725,0,1775689548,13169.12257218999,33064.29876537,53259.760175280004 2026-04-08,23:05:51.000,98,11150354,5285,0,1775689550,13169.25056208,28916.252315129997,53259.732226800006 2026-04-08,23:05:52.000,98,11150428,4685,0,1775689551,13169.29097994,30759.952266630004,53259.65536848001 2026-04-08,23:05:53.000,98,11150436,4925,0,1775689552,13169.30445255999,33064.22827407,53259.6972912 2026-04-08,23:05:54.000,98,11150379,5405,0,1775689553,13169.344870419991,29837.88376785,53259.592484400004 2026-04-08,23:05:55.000,98,11150484,4925,0,1775689554,13169.365079349991,32142.328954409997,53259.64139424 2026-04-08,23:05:56.000,98,11150199,5405,0,1775689555,13169.31118887,29376.920009759997,53259.72523968001 2026-04-08,23:05:57.000,98,11150449,5405,0,1775689556,13169.35160673,33525.07219695,53259.7671624 2026-04-08,23:05:58.000,98,11150419,5845,0,1775689557,13169.418969829996,29377.018697580002,53259.78812376 2026-04-08,23:05:59.000,98,11150441,5365,0,1775689558,13169.344870419991,30298.967361150004,53259.74620104 2026-04-08,23:06:00.000,98,11150353,5485,0,1775689559,13169.365079349991,27533.466777809997,53259.78812376 2026-04-08,23:06:02.000,98,11150343,5605,0,1775689561,13169.26403469999,35829.68656263,53259.81607224 2026-04-08,23:06:03.000,98,11150332,5125,0,1775689562,13169.277507319995,32142.272561370002,53259.948827520006 2026-04-08,23:06:04.000,98,11150369,5445,0,1775689563,13169.156253739995,30759.620957520005,53259.93485328 2026-04-08,23:06:05.000,98,11150421,5485,0,1775689564,13169.257298389995,28455.380195730002,53259.93485328 2026-04-08,23:06:06.000,98,11150551,5525,0,1775689565,13169.21014422,30759.783087510004,53259.781136640006 2026-04-08,23:06:07.000,98,11150362,4885,0,1775689566,13169.24382576999,31681.668308909997,53259.878956320004 2026-04-08,23:06:08.000,98,11150564,5044,0,1775689567,13169.26403469999,32603.560579440003,53259.927866160004 2026-04-08,23:06:09.000,98,11150335,5245,0,1775689568,13169.344870419991,29838.229175219996,53260.03267296 2026-04-08,23:06:10.000,98,11150528,4925,0,1775689569,13169.317925179996,28455.57757137,53259.95581464 2026-04-08,23:06:11.000,98,11150306,5085,0,1775689570,13169.31118887,22463.92985745,53259.8370336 2026-04-08,23:06:13.000,98,11150436,5044,0,1775689572,13169.317925179996,31220.97241776,53259.96280176 2026-04-08,23:06:14.000,98,11150313,5445,0,1775689573,13169.41223352,28916.294609909994,53259.92087904001 2026-04-08,23:06:15.000,98,11150485,5485,0,1775689574,13169.398760899996,26150.913861780005,53259.88594344 2026-04-08,23:06:16.000,98,11150488,4765,0,1775689575,13169.466123999991,30299.037852449997,53259.99075024001 2026-04-08,23:06:17.000,98,11150412,5205,0,1775689576,13169.567168649992,24768.1847175,53260.05363432 2026-04-08,23:06:18.000,98,11150359,5445,0,1775689577,13169.546959719992,32142.575673960004,53259.93485328 2026-04-08,23:06:19.000,98,11150362,4925,0,1775689578,13169.654740680002,26611.701391619994,53259.96280176 2026-04-08,23:06:20.000,98,11150421,5485,0,1775689579,13169.782730569998,30759.797185770003,53259.976776 2026-04-08,23:06:21.000,98,11150471,5125,0,1775689580,13169.701894849997,31220.690452559997,53260.00472448 2026-04-08,23:06:22.000,98,11150235,5245,0,1775689581,13169.749049019993,31681.62601413,53259.96280176 2026-04-08,23:06:24.000,98,11150363,5245,0,1775689583,13169.957874629989,34446.54856881,53260.067608560006 2026-04-08,23:06:25.000,98,11150180,4845,0,1775689584,13169.930929389993,29376.750830639998,53259.84402072 2026-04-08,23:06:26.000,98,11150381,5085,0,1775689585,13169.856829979988,27533.26235304,53259.91389192 2026-04-08,23:06:27.000,98,11150420,4725,0,1775689586,13169.863566289998,24767.839310130003,53259.86498208 2026-04-08,23:06:28.000,98,11150359,5365,0,1775689587,13169.870302599993,27072.28449669,53259.93485328 2026-04-08,23:06:29.000,98,11150414,4845,0,1775689588,13169.910720459993,27072.171710609997,53259.87196920001 2026-04-08,23:06:30.000,98,11150431,5205,0,1775689589,13169.877038909988,24306.664078140006,53259.878956320004 2026-04-08,23:06:31.000,98,11150352,4885,0,1775689590,13169.897247839988,26611.179755999998,53259.86498208 2026-04-08,23:06:32.000,98,11150350,4805,0,1775689591,13169.903984149998,27532.853503499995,53259.78812376 2026-04-08,23:06:33.000,98,11150385,5285,0,1775689592,13169.903984149998,27993.584640300003,53259.79511088 2026-04-08,23:06:35.000,98,11150331,5765,0,1775689594,13169.735576400002,27532.684324379996,53259.80209800001 2026-04-08,23:06:36.000,98,11150351,5165,0,1775689595,13169.708631159992,22923.660017789996,53259.84402072 2026-04-08,23:06:37.000,98,11150461,5445,0,1775689596,13169.641268059997,27993.30972423,53259.80908512 2026-04-08,23:06:38.000,98,11150467,5285,0,1775689597,13169.621059129997,28454.358071880008,53259.75318816001 2026-04-08,23:06:39.000,98,11150410,4805,0,1775689598,13169.634531750002,28915.1174052,53259.84402072 2026-04-08,23:06:40.000,98,11150429,5285,0,1775689599,13169.546959719992,30297.818352960006,53259.74620104 2026-04-08,23:06:41.000,98,11150407,5565,0,1775689600,13169.452651380001,28454.167745369996,53259.88594344 2026-04-08,23:06:42.000,98,11150449,5165,0,1775689601,13169.445915069991,35367.517403310005,53259.68331696001 2026-04-08,23:06:43.000,98,11150386,4965,0,1775689602,13169.358343039996,28915.09625781,53259.71825256 2026-04-08,23:06:44.000,98,11150518,4805,0,1775689603,13169.30445255999,33063.079265880006,53259.781136640006 2026-04-08,23:06:46.000,98,11150303,5285,0,1775689605,13169.136044809995,27071.685320639997,53259.73921392 2026-04-08,23:06:47.000,98,11150290,5245,0,1775689606,13169.24382576999,31219.442756549994,53259.6972912 2026-04-08,23:06:48.000,98,11150310,4925,0,1775689607,13169.20340790999,28915.209043890005,53259.73921392 2026-04-08,23:06:49.000,98,11150328,5005,0,1775689608,13169.115835879995,26149.983376620003,53259.75318816001 2026-04-08,23:06:50.000,98,11150232,5165,0,1775689609,13169.14951743,28915.314780839995,53259.781136640006 2026-04-08,23:06:51.000,98,11150422,5005,0,1775689610,13169.156253739995,30758.838504090003,53259.70427832001 2026-04-08,23:06:52.000,98,11150431,5525,0,1775689611,13169.14951743,29376.25739154,53259.71825256 2026-04-08,23:06:53.000,98,11150535,5485,0,1775689612,13169.136044809995,27532.80415959,53259.662355600005 2026-04-08,23:06:54.000,98,11150399,5405,0,1775689613,13169.16972636,33063.516311939995,53259.67632984 2026-04-08,23:06:55.000,98,11150380,5125,0,1775689614,13169.24382576999,30758.965388430006,53259.57851016 2026-04-08,23:06:57.000,98,11150423,5645,0,1775689616,13169.37181566,27993.753819420002,53259.6972912 2026-04-08,23:06:58.000,98,11150253,5645,0,1775689617,13169.418969829996,26611.123362960003,53259.75318816001 2026-04-08,23:06:59.000,98,11150421,5645,0,1775689618,13169.567168649992,27532.860552629994,53259.7671624 2026-04-08,23:07:00.000,98,11150384,4925,0,1775689619,13169.627795439992,33524.45892264,53259.80908512 2026-04-08,23:07:01.000,98,11150517,5365,0,1775689620,13169.661476989997,27532.97333871,53259.58549728001 2026-04-08,23:07:02.000,98,11150504,4885,0,1775689621,13169.722103779997,28915.653139079994,53259.59947152 2026-04-08,23:07:03.000,98,11150362,5125,0,1775689622,13169.998292489989,28915.780023419997,53259.72523968001 2026-04-08,23:07:04.000,98,11150345,5684,0,1775689623,13170.038710349989,31220.098325640007,53259.711265440004 2026-04-08,23:07:05.000,98,11150499,5605,0,1775689624,13170.133018689994,30759.120469290006,53259.72523968001 2026-04-08,23:07:06.000,98,11150231,5765,0,1775689625,13170.193645479994,25228.457660850007,53259.830046480005 2026-04-08,23:07:08.000,98,11150324,5285,0,1775689627,13170.24079964999,27533.015633489995,53259.781136640006 2026-04-08,23:07:09.000,98,11150243,5405,0,1775689628,13170.36205322999,27533.086124790003,53259.81607224 2026-04-08,23:07:10.000,98,11150337,5445,0,1775689629,13170.375525849995,27533.086124790003,53259.73921392 2026-04-08,23:07:11.000,98,11150382,5125,0,1775689630,13170.46983419,30759.33194319,53259.78812376 2026-04-08,23:07:12.000,98,11150443,5565,0,1775689631,13170.375525849995,28454.675282729993,53259.66934272 2026-04-08,23:07:13.000,98,11150142,5285,0,1775689632,13170.38899847,28915.646089949994,53259.82305936001 2026-04-08,23:07:14.000,98,11150280,5044,0,1775689633,13170.54393359999,25689.51305763,53259.613445760006 2026-04-08,23:07:15.000,98,11150257,5525,0,1775689634,13170.6112967,32602.841568179996,53259.95581464 2026-04-08,23:07:16.000,98,11150295,5525,0,1775689635,13170.537197289996,31220.197013459998,53259.6972912 2026-04-08,23:07:17.000,98,11150270,5245,0,1775689636,13170.355316919995,30759.18391146,53259.7671624 2026-04-08,23:07:19.000,98,11150597,5725,0,1775689638,13170.335107989995,30759.007683210002,53259.80908512 2026-04-08,23:07:20.000,98,11150458,4965,0,1775689639,13170.26100857999,27072.178759739996,53259.79511088 2026-04-08,23:07:21.000,98,11150507,5445,0,1775689640,13170.146491309999,32141.736827490007,53259.760175280004 2026-04-08,23:07:22.000,98,11150574,4885,0,1775689641,13170.045446659999,29376.461816309995,53259.85799496 2026-04-08,23:07:23.000,98,11150108,5245,0,1775689642,13169.978083559989,27072.228103650006,53259.86498208 2026-04-08,23:07:24.000,98,11150512,4925,0,1775689643,13169.957874629989,32602.693536449995,53260.01869872001 2026-04-08,23:07:25.000,98,11150470,5205,0,1775689644,13169.850093669993,33524.78318262,53259.7671624 2026-04-08,23:07:26.000,98,11150409,5445,0,1775689645,13169.796203190002,26150.50501224,53259.91389192 2026-04-08,23:07:27.000,98,11150471,5645,0,1775689646,13169.789466879993,29837.665244820004,53259.96978888001 2026-04-08,23:07:28.000,98,11150286,5405,0,1775689647,13169.728840089992,30298.54441335,53259.95581464 2026-04-08,23:07:30.000,98,11150188,5285,0,1775689649,13169.641268059997,25228.69028214,53259.899917680006 2026-04-08,23:07:31.000,98,11150490,4885,0,1775689650,13169.600850199997,23846.165562630005,53259.7671624 2026-04-08,23:07:32.000,98,11150281,5485,0,1775689651,13169.708631159992,28454.893805760003,53259.79511088 2026-04-08,23:07:33.000,98,11150564,5165,0,1775689652,13169.654740680002,21541.685130419995,53259.86498208 2026-04-08,23:07:34.000,98,11150260,4925,0,1775689653,13169.674949610002,27072.383184510007,53260.067608560006 2026-04-08,23:07:35.000,98,11150363,5565,0,1775689654,13169.546959719992,27072.383184510007,53259.91389192 2026-04-08,23:07:36.000,98,11150468,4925,0,1775689655,13169.648004369992,32603.11648425,53260.03267296 2026-04-08,23:07:37.000,98,11150382,4845,0,1775689656,13169.735576400002,29376.821321940006,53259.95581464 2026-04-08,23:07:38.000,98,11150347,5085,0,1775689657,13169.742312709997,24767.839310130003,53259.830046480005 2026-04-08,23:07:39.000,98,11150605,5205,0,1775689658,13169.708631159992,32142.15272616,53259.8370336 2026-04-08,23:07:41.000,98,11150489,5485,0,1775689660,13169.809675809993,27072.587609280003,53259.95581464 2026-04-08,23:07:42.000,98,11150184,4685,0,1775689661,13169.775994260002,28455.08413227,53259.93485328 2026-04-08,23:07:43.000,98,11150409,5605,0,1775689662,13169.796203190002,32142.223217460007,53259.878956320004 2026-04-08,23:07:44.000,98,11150586,5285,0,1775689663,13169.775994260002,31681.45683501,53259.95581464 2026-04-08,23:07:45.000,98,11150470,5044,0,1775689664,13169.910720459993,30759.613908390005,53259.87196920001 2026-04-08,23:07:46.000,98,11150455,5805,0,1775689665,13169.883775219998,31681.64011239,53259.91389192 2026-04-08,23:07:47.000,98,11150338,4765,0,1775689666,13169.910720459993,30298.939164630006,53260.0815828 2026-04-08,23:07:48.000,98,11150317,5525,0,1775689667,13169.897247839988,30299.058999839996,53259.92087904001 2026-04-08,23:07:49.000,98,11150440,4885,0,1775689668,13169.856829979988,30298.8616242,53259.80908512 2026-04-08,23:07:50.000,98,11150384,5245,0,1775689669,13169.802939499998,29377.20197496,53259.878956320004 2026-04-08,23:07:52.000,98,11150334,5285,0,1775689671,13169.668213299992,24307.67210373,53259.82305936001 2026-04-08,23:07:53.000,98,11150459,5645,0,1775689672,13169.850093669993,29377.406399729996,53259.96280176 2026-04-08,23:07:54.000,98,11150444,5365,0,1775689673,13169.634531750002,33064.60892709,53260.03267296 2026-04-08,23:07:55.000,98,11150431,5605,0,1775689674,13169.634531750002,30299.214080699996,53259.98376312 2026-04-08,23:07:56.000,98,11150295,5645,0,1775689675,13169.594113890002,27073.144490549996,53259.948827520006 2026-04-08,23:07:57.000,98,11150408,5285,0,1775689676,13169.621059129997,28916.301659040008,53259.98376312 2026-04-08,23:07:58.000,98,11150380,5245,0,1775689677,13169.459387689996,28916.56247685,53259.98376312 2026-04-08,23:07:59.000,98,11150269,5525,0,1775689678,13169.466123999991,32142.695509170007,53259.948827520006 2026-04-08,23:08:00.000,98,11150237,5565,0,1775689679,13169.405497209991,30299.199982439997,53259.899917680006 2026-04-08,23:08:01.000,98,11150486,5005,0,1775689680,13169.479596619996,28455.514129200004,53260.01869872001 2026-04-08,23:08:03.000,98,11150591,5725,0,1775689682,13169.317925179996,31681.548473699993,53259.98376312 2026-04-08,23:08:04.000,98,11150512,4885,0,1775689683,13169.237089459995,28916.273462519996,53259.927866160004 2026-04-08,23:08:05.000,98,11150384,5125,0,1775689684,13169.16972636,32603.45484249,53259.87196920001 2026-04-08,23:08:06.000,98,11150348,5085,0,1775689685,13169.196671599995,30298.8616242,53259.70427832001 2026-04-08,23:08:07.000,98,11150268,4965,0,1775689686,13169.04847278,30759.592761000007,53259.82305936001 2026-04-08,23:08:08.000,98,11150400,4565,0,1775689687,13169.055209089995,27994.289553299997,53259.81607224 2026-04-08,23:08:09.000,98,11150313,5405,0,1775689688,13169.02152753999,32602.94730513,53259.80908512 2026-04-08,23:08:10.000,98,11150479,5085,0,1775689689,13169.00131860999,28454.943149669998,53259.87196920001 2026-04-08,23:08:11.000,98,11150321,5725,0,1775689690,13168.866592409999,24767.648983620005,53259.77414952001 2026-04-08,23:08:12.000,98,11150464,4765,0,1775689691,13168.90027395999,26611.355984249996,53259.711265440004 2026-04-08,23:08:14.000,98,11150279,5845,0,1775689693,13168.725129899998,29837.658195690005,53259.66934272 2026-04-08,23:08:15.000,98,11150361,6005,0,1775689694,13168.718393589988,32141.97649791,53259.81607224 2026-04-08,23:08:16.000,98,11150604,4965,0,1775689695,13168.617348940003,31681.104378510005,53259.73921392 2026-04-08,23:08:17.000,98,11150349,6005,0,1775689696,13168.651030489993,30298.741788989995,53259.78812376 2026-04-08,23:08:18.000,98,11150437,5525,0,1775689697,13168.704920969998,30298.636052040005,53259.70427832001 2026-04-08,23:08:19.000,98,11150232,5405,0,1775689698,13168.684712039998,29837.778030899994,53259.7671624 2026-04-08,23:08:20.000,98,11150272,4965,0,1775689699,13168.664503109998,32603.320909019996,53259.80908512 2026-04-08,23:08:21.000,98,11150195,6005,0,1775689700,13168.745338829998,27533.304647819998,53259.67632984 2026-04-08,23:08:22.000,98,11150186,4845,0,1775689701,13168.853119789994,33525.2484252,53259.6972912 2026-04-08,23:08:23.000,98,11150403,4605,0,1775689702,13168.772284069993,30298.875722459998,53259.59947152 2026-04-08,23:08:25.000,98,11150485,5805,0,1775689704,13168.819438239989,29838.03884871,53259.77414952001 2026-04-08,23:08:26.000,98,11150271,5245,0,1775689705,13168.927219199999,26150.864517869995,53259.81607224 2026-04-08,23:08:27.000,98,11150376,5445,0,1775689706,13169.014791229994,27994.303651559996,53259.77414952001 2026-04-08,23:08:28.000,98,11150279,5165,0,1775689707,13169.00131860999,26611.63090032,53259.72523968001 2026-04-08,23:08:29.000,98,11150420,4325,0,1775689708,13169.14278111999,32603.313859889997,53259.82305936001 2026-04-08,23:08:30.000,98,11150494,4685,0,1775689709,13169.075418019995,29837.792129160007,53259.77414952001 2026-04-08,23:08:31.000,98,11150364,5405,0,1775689710,13169.18319897999,28916.195922090003,53259.711265440004 2026-04-08,23:08:32.000,98,11150414,4885,0,1775689711,13169.30445255999,29837.88376785,53259.65536848001 2026-04-08,23:08:33.000,98,11150294,5845,0,1775689712,13169.35160673,27994.219062000004,53259.72523968001 2026-04-08,23:08:34.000,98,11150457,5285,0,1775689713,13169.29097994,26150.50501224,53259.7671624 2026-04-08,23:08:36.000,98,11150399,5485,0,1775689715,13169.533487100001,30298.2272025,53259.830046480005 2026-04-08,23:08:37.000,98,11150214,4525,0,1775689716,13169.459387689996,29837.305739190007,53259.91389192 2026-04-08,23:08:38.000,98,11150459,5405,0,1775689717,13169.614322820002,25228.161597390004,53259.73921392 2026-04-08,23:08:39.000,98,11150450,4485,0,1775689718,13169.654740680002,30298.001630340004,53259.81607224 2026-04-08,23:08:40.000,98,11150350,4965,0,1775689719,13169.607586509992,32602.33403082,53259.78812376 2026-04-08,23:08:41.000,98,11150507,5805,0,1775689720,13169.701894849997,24306.170639040007,53259.711265440004 2026-04-08,23:08:42.000,98,11150274,4885,0,1775689721,13169.661476989997,29375.91198417,53259.67632984 2026-04-08,23:08:43.000,98,11150430,4445,0,1775689722,13169.728840089992,30297.529338630004,53259.6972912 2026-04-08,23:08:44.000,98,11150469,5405,0,1775689723,13169.641268059997,28914.983471729996,53259.79511088 2026-04-08,23:08:45.000,98,11150466,5285,0,1775689724,13169.573904960002,28914.877734780006,53259.68331696001 2026-04-08,23:08:47.000,98,11150274,5485,0,1775689726,13169.567168649992,27071.02270242,53259.72523968001 2026-04-08,23:08:48.000,98,11150438,4845,0,1775689727,13169.607586509992,31219.083250919997,53259.75318816001 2026-04-08,23:08:49.000,98,11150452,4605,0,1775689728,13169.459387689996,28914.687408269994,53259.6972912 2026-04-08,23:08:50.000,98,11150259,5405,0,1775689729,13169.513278170001,23383.940010270002,53259.662355600005 2026-04-08,23:08:51.000,98,11150494,5405,0,1775689730,13169.439178759996,26610.263369099994,53259.75318816001 2026-04-08,23:08:52.000,98,11150204,4605,0,1775689731,13169.445915069991,30297.444749069997,53259.53658744001 2026-04-08,23:08:53.000,98,11150422,5044,0,1775689732,13169.196671599995,27532.056951809995,53259.5226132 2026-04-08,23:08:54.000,98,11150308,4565,0,1775689733,13169.156253739995,32141.038963619998,53259.67632984 2026-04-08,23:08:55.000,98,11150435,5165,0,1775689734,13169.22361683999,32601.911083019993,53259.57851016 2026-04-08,23:08:56.000,98,11150302,5165,0,1775689735,13169.237089459995,25688.779948109994,53259.68331696001 2026-04-08,23:08:58.000,98,11150319,5684,0,1775689737,13169.075418019995,23384.362958070007,53259.71825256 2026-04-08,23:08:59.000,98,11150362,4765,0,1775689738,13168.974373369994,29376.010671990007,53259.59947152 2026-04-08,23:09:00.000,98,11150445,5405,0,1775689739,13168.90027395999,28454.188892759994,53259.6972912 2026-04-08,23:09:01.000,98,11150361,5485,0,1775689740,13168.819438239989,29376.024770250006,53259.59947152 2026-04-08,23:09:02.000,98,11150611,4965,0,1775689741,13168.792492999994,32141.461911420003,53259.55754880001 2026-04-08,23:09:03.000,98,11150279,5365,0,1775689742,13168.785756689998,25228.112253479994,53259.67632984 2026-04-08,23:09:04.000,98,11150328,4925,0,1775689743,13168.718393589988,28915.27248606,53259.662355600005 2026-04-08,23:09:05.000,98,11150310,5245,0,1775689744,13168.718393589988,29836.92508617,53259.662355600005 2026-04-08,23:09:06.000,98,11150338,5005,0,1775689745,13168.758811449989,26150.03272053,53259.66934272 2026-04-08,23:09:07.000,98,11150268,5245,0,1775689746,13168.704920969998,28454.499054479995,53259.62043288 2026-04-08,23:09:09.000,98,11150287,5405,0,1775689748,13168.657766799988,30758.923093649995,53259.564535920006 2026-04-08,23:09:10.000,98,11150404,4965,0,1775689749,13168.576931080002,32141.609943150004,53259.592484400004 2026-04-08,23:09:11.000,98,11150452,4965,0,1775689750,13168.651030489993,27532.47989961,53259.58549728001 2026-04-08,23:09:12.000,98,11150419,5245,0,1775689751,13168.603876319998,28454.470857959997,53259.65536848001 2026-04-08,23:09:13.000,98,11150386,5044,0,1775689752,13168.664503109998,32141.560599239994,53259.63440712001 2026-04-08,23:09:14.000,98,11150348,5325,0,1775689753,13168.556722150002,29837.06606877,53259.53658744001 2026-04-08,23:09:15.000,98,11150315,5405,0,1775689754,13168.630821559993,32602.390423859993,53259.41780640001 2026-04-08,23:09:16.000,98,11150416,4845,0,1775689755,13168.671239419993,27532.62793134,53259.48069048 2026-04-08,23:09:17.000,98,11150283,5565,0,1775689756,13168.597140010002,27071.50204326,53259.30601248 2026-04-08,23:09:18.000,98,11150307,6045,0,1775689757,13168.704920969998,28454.470857959997,53259.50165184 2026-04-08,23:09:20.000,98,11150343,5725,0,1775689759,13168.684712039998,28454.252334930003,53259.43876776001 2026-04-08,23:09:21.000,98,11150272,5085,0,1775689760,13168.704920969998,29836.967380949995,53259.36190944 2026-04-08,23:09:22.000,98,11150441,5765,0,1775689761,13168.651030489993,30297.874746,53259.48069048 2026-04-08,23:09:23.000,98,11150373,5325,0,1775689762,13168.624085249998,24767.23308495,53259.40383216 2026-04-08,23:09:24.000,98,11150439,5245,0,1775689763,13168.563458459997,30297.846549480004,53259.326973840005 2026-04-08,23:09:25.000,98,11150387,5405,0,1775689764,13168.603876319998,34906.694627820005,53259.34094808 2026-04-08,23:09:26.000,98,11150343,5605,0,1775689765,13168.529776909993,26149.666165770002,53259.3129996 2026-04-08,23:09:27.000,98,11150356,4685,0,1775689766,13168.435468570002,27071.607780210004,53259.257102640004 2026-04-08,23:09:28.000,98,11150454,5005,0,1775689767,13168.428732259992,26149.588625339995,53259.34793520001 2026-04-08,23:09:29.000,98,11150355,5805,0,1775689768,13168.388314399992,26610.545334299997,53259.33396096 2026-04-08,23:09:31.000,98,11150356,5805,0,1775689770,13168.320951299997,28454.195941889993,53259.159282960005 2026-04-08,23:09:32.000,98,11150373,5565,0,1775689771,13168.206434029991,33062.97352893,53259.159282960005 2026-04-08,23:09:33.000,98,11150375,6005,0,1775689772,13168.01108104,27532.367113529996,53259.15229584001 2026-04-08,23:09:34.000,98,11150413,5325,0,1775689773,13168.06497151999,29836.777054439997,53259.13133448001 2026-04-08,23:09:35.000,98,11150360,5125,0,1775689774,13167.876354839995,27532.501046999998,53259.110373120006 2026-04-08,23:09:36.000,98,11150381,5805,0,1775689775,13167.86288221999,29376.09526155,53259.089411760004 2026-04-08,23:09:37.000,98,11150491,5565,0,1775689776,13167.755101259994,31680.462907680005,53259.0684504 2026-04-08,23:09:38.000,98,11150492,5485,0,1775689777,13167.74162863999,30297.88179513,53259.089411760004 2026-04-08,23:09:39.000,98,11150306,5125,0,1775689778,13167.600166129989,27532.48694874,53259.03351480001 2026-04-08,23:09:40.000,98,11150470,5285,0,1775689779,13167.579957199989,26149.85649228,53259.07543752 2026-04-08,23:09:42.000,98,11150514,5085,0,1775689781,13167.539539339989,31219.752918269995,53259.110373120006 2026-04-08,23:09:43.000,98,11150442,5525,0,1775689782,13167.451967309993,28454.44971057,53258.96364360001 2026-04-08,23:09:44.000,98,11150189,5565,0,1775689783,13167.465439929998,30758.965388430006,53258.98460496001 2026-04-08,23:09:45.000,98,11150164,4925,0,1775689784,13167.371131589993,28915.24428954,53258.98460496001 2026-04-08,23:09:46.000,98,11150361,5645,0,1775689785,13167.505857789998,31680.773069400006,53258.88678528001 2026-04-08,23:09:47.000,98,11150439,5725,0,1775689786,13167.499121479988,30758.87374974,53258.921720880004 2026-04-08,23:09:48.000,98,11150583,5725,0,1775689787,13167.499121479988,31219.759967399994,53258.85184968 2026-04-08,23:09:49.000,98,11150549,5725,0,1775689788,13167.532803029993,31219.767016529993,53258.95665648 2026-04-08,23:09:50.000,98,11150392,5325,0,1775689789,13167.687738159999,32602.47501342,53259.01255344001 2026-04-08,23:09:51.000,98,11150275,5445,0,1775689790,13167.674265539994,32602.594848630004,53258.7889656 2026-04-08,23:09:53.000,98,11150536,5245,0,1775689792,13167.714683399994,22002.13430202,53258.73306864 2026-04-08,23:09:54.000,98,11150339,5405,0,1775689793,13167.795519119994,31219.731770879996,53258.97063072 2026-04-08,23:09:55.000,98,11150300,5405,0,1775689794,13167.78204649999,27532.860552629994,53258.76800424001 2026-04-08,23:09:56.000,98,11150431,5645,0,1775689795,13167.8494096,33524.27564526,53258.79595272001 2026-04-08,23:09:57.000,98,11150591,5645,0,1775689796,13167.94371793999,26150.18075226,53258.893772400006 2026-04-08,23:09:58.000,98,11150182,5445,0,1775689797,13167.876354839995,29376.39132501,53258.921720880004 2026-04-08,23:09:59.000,98,11150165,5445,0,1775689798,13168.017817349995,32141.680434449998,53258.95665648 2026-04-08,23:10:00.000,98,11150385,5525,0,1775689799,13167.86288221999,25689.428468070008,53258.8588368 2026-04-08,23:10:01.000,98,11150240,5044,0,1775689800,13167.8494096,29837.53131135,53258.87979816 2026-04-08,23:10:02.000,98,11150493,5245,0,1775689801,13167.91003639,32142.223217460007,53259.01255344001 2026-04-08,23:10:04.000,98,11150343,5565,0,1775689803,13167.93024532,28455.189869220005,53259.089411760004 2026-04-08,23:10:05.000,98,11150332,5125,0,1775689804,13167.936981629995,25690.020594989997,53258.91473376001 2026-04-08,23:10:06.000,98,11150431,5485,0,1775689805,13167.90330007999,28916.188872960003,53258.991592080005 2026-04-08,23:10:07.000,98,11150382,5285,0,1775689806,13167.82920067,30299.256375480007,53259.061463280006 2026-04-08,23:10:08.000,98,11150370,5565,0,1775689807,13167.90330007999,31220.887828199993,53259.05447616001 2026-04-08,23:10:09.000,98,11150469,5605,0,1775689808,13167.795519119994,27533.882676480003,53259.04748904 2026-04-08,23:10:10.000,98,11150441,5565,0,1775689809,13167.687738159999,30299.263424610006,53258.90075952 2026-04-08,23:10:11.000,98,11150413,5565,0,1775689810,13167.687738159999,28916.788049010007,53258.91473376001 2026-04-08,23:10:12.000,98,11150384,5205,0,1775689811,13167.74162863999,27995.07200673,53259.04748904 2026-04-08,23:10:13.000,98,11150322,5405,0,1775689812,13167.613638749994,28916.823294660004,53259.040501920004 2026-04-08,23:10:15.000,98,11150267,5485,0,1775689814,13167.532803029993,28916.893785959997,53258.991592080005 2026-04-08,23:10:16.000,98,11150368,5005,0,1775689815,13167.438494689988,25690.62682017,53258.9985792 2026-04-08,23:10:17.000,98,11150460,5005,0,1775689816,13167.505857789998,28916.900835089997,53258.991592080005 2026-04-08,23:10:18.000,98,11150357,5525,0,1775689817,13167.404813139998,28455.979371780006,53259.03351480001 2026-04-08,23:10:20.000,98,11150553,5485,0,1775689819,13167.391340519993,30760.283575740003,53258.93569512001 2026-04-08,23:10:21.000,98,11150310,5245,0,1775689820,13167.330713729993,28916.724606839998,53258.98460496001 2026-04-08,23:10:22.000,98,11150429,5165,0,1775689821,13167.283559559997,32142.977474369996,53259.18723144 2026-04-08,23:10:23.000,98,11150423,5884,0,1775689822,13167.350922659993,29838.52523868,53259.061463280006 2026-04-08,23:10:24.000,98,11150158,5125,0,1775689823,13167.350922659993,29838.532287809998,53258.98460496001 2026-04-08,23:10:26.000,98,11150441,5445,0,1775689825,13167.270086939992,31681.95027411,53259.01954056 2026-04-08,23:10:28.000,98,11150511,5445,0,1775689827,13167.283559559997,27994.712501100003,53258.93569512001 2026-04-08,23:10:29.000,98,11150360,4885,0,1775689828,13167.243141699997,30299.143589400002,53258.97063072 2026-04-08,23:10:30.000,98,11150415,5605,0,1775689829,13167.155569670002,33986.29677284999,53258.90774664 2026-04-08,23:10:31.000,98,11150416,4925,0,1775689830,13167.115151810001,28916.611820759994,53258.872811040004 2026-04-08,23:10:33.000,98,11150246,5125,0,1775689832,13167.162305979997,30760.276526610003,53258.84486256001 2026-04-08,23:10:35.000,98,11150486,5085,0,1775689834,13167.195987530002,31221.155695139998,53258.991592080005 2026-04-08,23:10:37.000,98,11150404,5165,0,1775689836,13167.263350629997,25690.563378000006,53258.928708 2026-04-08,23:10:39.000,98,11150434,5205,0,1775689838,13167.202723839997,34447.944296550006,53258.98460496001 2026-04-08,23:10:41.000,98,11150445,5525,0,1775689840,13167.209460149992,26612.850399810006,53259.12434736 2026-04-08,23:10:43.000,98,11150344,4965,0,1775689842,13167.263350629997,25691.268291,53259.0684504 2026-04-08,23:10:45.000,98,11150454,5205,0,1775689844,13167.310504799992,27535.017586410002,53259.11736024 2026-04-08,23:10:47.000,98,11150448,5325,0,1775689846,13167.270086939992,31222.25535942,53259.13133448001 2026-04-08,23:10:49.000,98,11150450,4965,0,1775689848,13167.283559559997,26613.21695457,53259.22216704001 2026-04-08,23:10:51.000,98,11150080,4925,0,1775689850,13167.216196460002,33065.976458310004,53259.05447616001 2026-04-08,23:10:53.000,98,11150485,5605,0,1775689852,13167.148833359992,34909.4860833,53259.14530872 2026-04-08,23:10:55.000,98,11150321,5485,0,1775689854,13167.142097049997,31222.156671599994,53259.16627008 2026-04-08,23:10:56.000,98,11150474,5285,0,1775689855,13167.169042289992,29839.427527320004,53259.15229584001 2026-04-08,23:10:57.000,98,11150444,5005,0,1775689856,13167.162305979997,28917.49296201,53259.21517992 2026-04-08,23:10:58.000,98,11150388,5565,0,1775689857,13167.067997639992,28917.401323319995,53259.08242464001 2026-04-08,23:10:59.000,98,11150315,5365,0,1775689858,13167.074733950001,27995.607740609994,53259.30601248 2026-04-08,23:11:01.000,98,11150324,5565,0,1775689860,13166.987161919991,31682.676334500007,53259.13133448001 2026-04-08,23:11:02.000,98,11150266,5005,0,1775689861,13166.966952989991,27534.502999920005,53259.16627008 2026-04-08,23:11:03.000,98,11150451,5365,0,1775689862,13166.940007749996,26151.745659120003,53259.09639888 2026-04-08,23:11:04.000,98,11150406,4965,0,1775689863,13166.899589889996,27995.424463229996,53259.04748904 2026-04-08,23:11:05.000,98,11150387,5445,0,1775689864,13166.75139107,30299.82030588,53259.05447616001 2026-04-08,23:11:06.000,98,11150411,5485,0,1775689865,13166.75139107,25690.93698189,53258.9985792 2026-04-08,23:11:07.000,98,11150260,4965,0,1775689866,13166.68402796999,31682.394369300004,53259.00556632 2026-04-08,23:11:08.000,98,11150394,4885,0,1775689867,13166.596455939994,26612.645975039995,53259.02652768 2026-04-08,23:11:09.000,98,11150345,5085,0,1775689868,13166.576247009994,32604.462868079994,53259.02652768 2026-04-08,23:11:10.000,98,11150390,5005,0,1775689869,13166.54930177,30299.81325675,53259.02652768 2026-04-08,23:11:12.000,98,11150346,5125,0,1775689871,13166.387630329999,33526.298745570006,53258.87979816 2026-04-08,23:11:13.000,98,11150404,5005,0,1775689872,13166.448257119999,27073.800059639994,53258.96364360001 2026-04-08,23:11:14.000,98,11150391,5525,0,1775689873,13166.347212469998,29839.230151680007,53258.893772400006 2026-04-08,23:11:15.000,98,11150333,5525,0,1775689874,13166.273113059993,29378.358032279997,53258.91473376001 2026-04-08,23:11:16.000,98,11150362,4965,0,1775689875,13166.320267229989,27073.962189629994,53258.928708 2026-04-08,23:11:17.000,98,11150437,6165,0,1775689876,13166.252904129993,30761.228159160004,53258.928708 2026-04-08,23:11:18.000,98,11150454,4845,0,1775689877,13166.327003539998,28917.52115853,53258.93569512001 2026-04-08,23:11:19.000,98,11150344,4805,0,1775689878,13166.279849369988,35831.314911659996,53258.90075952 2026-04-08,23:11:20.000,98,11150410,5085,0,1775689879,13166.232695199993,27535.010537280003,53258.893772400006 2026-04-08,23:11:22.000,98,11150494,5125,0,1775689881,13166.340476159989,32144.05599126,53258.97063072 2026-04-08,23:11:24.000,98,11150555,5205,0,1775689883,13166.360685089989,28917.901811550008,53258.872811040004 2026-04-08,23:11:25.000,98,11150367,5325,0,1775689884,13166.340476159989,27535.1797164,53258.88678528001 2026-04-08,23:11:26.000,98,11150480,5325,0,1775689885,13166.360685089989,28917.908860680007,53259.061463280006 2026-04-08,23:11:27.000,98,11150504,4805,0,1775689886,13166.448257119999,32144.041893,53258.97761784 2026-04-08,23:11:28.000,98,11150388,5205,0,1775689887,13166.374157709994,30300.384236280006,53259.01954056 2026-04-08,23:11:29.000,98,11150505,5445,0,1775689888,13166.407839259999,26613.118266749996,53259.01954056 2026-04-08,23:11:30.000,98,11150423,5485,0,1775689889,13166.387630329999,33065.77203353999,53259.02652768 2026-04-08,23:11:31.000,98,11150423,5684,0,1775689890,13166.414575569994,31221.994541609994,53259.04748904 2026-04-08,23:11:32.000,98,11150369,4965,0,1775689891,13166.421311879989,29839.173758639998,53258.88678528001 2026-04-08,23:11:33.000,98,11150491,5405,0,1775689892,13166.468466049999,33065.433675299995,53259.03351480001 2026-04-08,23:11:35.000,98,11150458,5044,0,1775689894,13166.48193866999,27995.37511932,53259.040501920004 2026-04-08,23:11:36.000,98,11150494,5325,0,1775689895,13166.468466049999,33065.03892402,53259.05447616001 2026-04-08,23:11:37.000,98,11150310,4685,0,1775689896,13166.468466049999,30299.65817589,53258.97761784 2026-04-08,23:11:38.000,98,11150472,5085,0,1775689897,13166.421311879989,30299.679323279997,53258.942682240006 2026-04-08,23:11:39.000,98,11150437,5245,0,1775689898,13166.428048189999,26612.43450114,53258.95665648 2026-04-08,23:11:40.000,98,11150323,5445,0,1775689899,13166.401102949989,27995.05085934,53258.95665648 2026-04-08,23:11:41.000,98,11150446,4965,0,1775689900,13166.387630329999,28916.766901619994,53258.90774664 2026-04-08,23:11:42.000,98,11150344,4885,0,1775689901,13166.380894019989,33986.585787179996,53258.893772400006 2026-04-08,23:11:43.000,98,11150449,5485,0,1775689902,13166.367421399998,27994.867581960003,53258.893772400006 2026-04-08,23:11:44.000,98,11150337,5365,0,1775689903,13166.306794609998,32143.019769150007,53258.83787544 2026-04-08,23:11:46.000,98,11150333,5645,0,1775689905,13166.266376749998,29377.639021020004,53258.872811040004 2026-04-08,23:11:47.000,98,11150473,5485,0,1775689906,13166.273113059993,30299.47489851,53258.84486256001 2026-04-08,23:11:48.000,98,11150378,5005,0,1775689907,13166.286585679998,27994.931024129997,53258.8588368 2026-04-08,23:11:49.000,98,11150511,5405,0,1775689908,13166.252904129993,28455.993470040004,53258.774991360006 2026-04-08,23:11:50.000,98,11150446,4885,0,1775689909,13166.192277339993,28455.958224390008,53258.69813304001 2026-04-08,23:11:51.000,98,11150285,5485,0,1775689910,13166.178804720003,29838.729663449994,53258.74704288001 2026-04-08,23:11:52.000,98,11150399,5365,0,1775689911,13166.124914239997,30299.594733720005,53258.705120160004 2026-04-08,23:11:53.000,98,11150485,5405,0,1775689912,13166.118177930002,32604.216148530002,53258.71909440001 2026-04-08,23:11:54.000,98,11150384,5005,0,1775689913,13166.145123169998,27534.298575149995,53258.726081520006 2026-04-08,23:11:55.000,98,11150405,5485,0,1775689914,13166.057551140002,28456.19789481,53258.73306864 2026-04-08,23:11:57.000,98,11150409,5445,0,1775689916,13166.037342210002,28917.154603770003,53258.726081520006 2026-04-08,23:11:58.000,98,11150375,5365,0,1775689917,13165.969979109992,24769.199792219995,53258.69813304001 2026-04-08,23:11:59.000,98,11150444,5165,0,1775689918,13166.003660659997,27073.771863119997,53258.80992696 2026-04-08,23:12:00.000,98,11150351,5445,0,1775689919,13165.922824939997,30760.995537869996,53258.69114592 2026-04-08,23:12:01.000,98,11150408,4845,0,1775689920,13165.875670770001,27995.52315105,53258.823901200005 2026-04-08,23:12:02.000,98,11150306,4925,0,1775689921,13165.841989219996,28917.443618100006,53258.74005576 2026-04-08,23:12:03.000,98,11150379,5485,0,1775689922,13165.815043980001,32143.611896069997,53258.79595272001 2026-04-08,23:12:04.000,98,11150529,5405,0,1775689923,13165.707263019991,32143.611896069997,53258.76800424001 2026-04-08,23:12:05.000,98,11150543,5285,0,1775689924,13165.727471949991,27073.89169833,53258.6841588 2026-04-08,23:12:06.000,98,11150359,5285,0,1775689925,13165.65337254,26613.06187371,53258.69813304001 2026-04-08,23:12:08.000,98,11150467,5165,0,1775689927,13165.639899919996,28456.634940870004,53258.76800424001 2026-04-08,23:12:09.000,98,11150449,5365,0,1775689928,13165.599482059995,28917.563453309995,53258.74704288001 2026-04-08,23:12:10.000,98,11150359,5365,0,1775689929,13165.54559157999,27073.90579659,53258.705120160004 2026-04-08,23:12:11.000,98,11150401,5525,0,1775689930,13165.64663622999,26612.91384198,53258.71909440001 2026-04-08,23:12:12.000,98,11150453,5445,0,1775689931,13165.639899919996,30761.185864379993,53258.705120160004 2026-04-08,23:12:13.000,98,11150376,5085,0,1775689932,13165.63316361,24308.440458900004,53258.67717168001 2026-04-08,23:12:14.000,98,11150405,5645,0,1775689933,13165.639899919996,28456.578547829995,53258.67717168001 2026-04-08,23:12:15.000,98,11150506,4925,0,1775689934,13165.68705408999,30761.199962640007,53258.71909440001 2026-04-08,23:12:16.000,98,11150417,5245,0,1775689935,13165.747680879991,32604.87876675,53258.71210728 2026-04-08,23:12:17.000,98,11150431,5485,0,1775689936,13165.73420826,29378.520162269997,53258.71210728 2026-04-08,23:12:19.000,98,11150435,5485,0,1775689938,13165.902616009997,24769.552248720007,53258.67717168001 2026-04-08,23:12:20.000,98,11150463,5605,0,1775689939,13165.969979109992,30300.363088889993,53258.85184968 2026-04-08,23:12:21.000,98,11150372,4845,0,1775689940,13166.003660659997,30300.348990629995,53258.74005576 2026-04-08,23:12:22.000,98,11150348,4565,0,1775689941,13166.050814829992,29378.534260529996,53258.66319744 2026-04-08,23:12:23.000,98,11150464,4565,0,1775689942,13166.023869589997,28917.718534169995,53258.71909440001 2026-04-08,23:12:24.000,98,11150279,5365,0,1775689943,13166.010396969992,29378.597702700004,53258.59332624 2026-04-08,23:12:25.000,98,11150281,5884,0,1775689944,13166.017133280002,25691.395175340003,53258.69114592 2026-04-08,23:12:26.000,98,11150226,5165,0,1775689945,13165.976715420002,32144.013696480004,53258.63524896 2026-04-08,23:12:27.000,98,11150262,4805,0,1775689946,13166.003660659997,27535.109225099994,53258.57935200001 2026-04-08,23:12:28.000,98,11150319,5805,0,1775689947,13166.010396969992,29378.63999748,53258.71909440001 2026-04-08,23:12:30.000,98,11150287,5765,0,1775689949,13165.956506490002,29839.533264269994,53258.62127472 2026-04-08,23:12:31.000,98,11150311,5565,0,1775689950,13165.821780289996,28456.966249980003,53258.62127472 2026-04-08,23:12:32.000,98,11150127,5005,0,1775689951,13165.835252910001,31222.290605069997,53258.64223608 2026-04-08,23:12:33.000,98,11150276,5365,0,1775689952,13165.781362429996,26152.492866900007,53258.57935200001 2026-04-08,23:12:34.000,98,11150301,5565,0,1775689953,13165.6937904,31683.437640539996,53258.537429280004 2026-04-08,23:12:35.000,98,11150230,5085,0,1775689954,13165.61295468,28917.99345024,53258.57935200001 2026-04-08,23:12:36.000,98,11150289,5645,0,1775689955,13165.50517371999,31683.444689669996,53258.558390640006 2026-04-08,23:12:37.000,98,11150298,4805,0,1775689956,13165.44454692999,27535.299551610005,53258.57935200001 2026-04-08,23:12:38.000,98,11150277,5805,0,1775689957,13165.32329334999,28918.070990670007,53258.537429280004 2026-04-08,23:12:39.000,98,11150338,5525,0,1775689958,13165.235721319994,29839.836376859996,53258.46057096001 2026-04-08,23:12:41.000,98,11150188,5365,0,1775689960,13165.006686779998,30761.60881218,53258.42563536 2026-04-08,23:12:42.000,98,11150160,4805,0,1775689961,13164.973005229993,28457.297559090002,53258.44659672 2026-04-08,23:12:43.000,98,11150325,5645,0,1775689962,13164.811333789992,33527.08824813001,53258.439609600005 2026-04-08,23:12:44.000,98,11150361,5645,0,1775689963,13164.717025450002,30300.835380599994,53258.48153232001 2026-04-08,23:12:45.000,98,11150322,5205,0,1775689964,13164.656398660001,27996.206916659998,53258.38371264001 2026-04-08,23:12:46.000,98,11150334,5165,0,1775689965,13164.656398660001,24769.8060174,53258.41166112001 2026-04-08,23:12:47.000,98,11150296,4645,0,1775689966,13164.615980800001,33526.93316727001,53258.34877704 2026-04-08,23:12:48.000,98,11150350,5405,0,1775689967,13164.53514508,25691.57845272,53258.34877704 2026-04-08,23:12:49.000,98,11150352,5125,0,1775689968,13164.568826629991,30300.574562790003,53258.271918720005 2026-04-08,23:12:50.000,98,11150372,5325,0,1775689969,13164.481254599996,29378.844422249997,53258.27890584 2026-04-08,23:12:52.000,98,11150149,5165,0,1775689971,13164.39368257,28457.036741279997,53258.16711192 2026-04-08,23:12:53.000,98,11150303,5765,0,1775689972,13164.420627809995,30300.581611920003,53258.34178992001 2026-04-08,23:12:54.000,98,11150246,5125,0,1775689973,13164.440836739996,25691.388126210004,53258.26493160001 2026-04-08,23:12:55.000,98,11150230,5044,0,1775689974,13164.43410043,27535.144470750005,53258.223008880006 2026-04-08,23:12:56.000,98,11150202,5525,0,1775689975,13164.39368257,25691.634845759996,53258.271918720005 2026-04-08,23:12:57.000,98,11150173,5684,0,1775689976,13164.38694625999,28917.958204590002,53258.24397024001 2026-04-08,23:12:58.000,98,11150209,5884,0,1775689977,13164.440836739996,29378.851471379996,53258.19506040001 2026-04-08,23:12:59.000,98,11150300,4965,0,1775689978,13164.47451829,29839.716541650007,53258.11121496 2026-04-08,23:13:00.000,98,11150249,5765,0,1775689979,13164.49472722,31222.544373750003,53258.26493160001 2026-04-08,23:13:01.000,98,11150226,5125,0,1775689980,13164.44757304999,31222.628963309995,53258.21602176001 2026-04-08,23:13:03.000,98,11150249,5684,0,1775689982,13164.548617699991,29839.94211381,53258.19506040001 2026-04-08,23:13:04.000,98,11150301,5645,0,1775689983,13164.548617699991,27074.476776120006,53258.20903464 2026-04-08,23:13:05.000,98,11150253,5485,0,1775689984,13164.548617699991,31683.663212700005,53258.21602176001 2026-04-08,23:13:06.000,98,11150231,5525,0,1775689985,13164.575562940001,32144.507135580003,53258.20903464 2026-04-08,23:13:07.000,98,11150286,5005,0,1775689986,13164.541881389996,30301.08210015,53258.0902536 2026-04-08,23:13:08.000,98,11150299,5605,0,1775689987,13164.53514508,27074.758741319994,53258.09724072001 2026-04-08,23:13:09.000,98,11150315,5684,0,1775689988,13164.649662349992,26613.943014959994,53258.229996 2026-04-08,23:13:10.000,98,11150300,5044,0,1775689989,13164.642926039996,29840.167685969995,53258.09724072001 2026-04-08,23:13:11.000,98,11150262,5165,0,1775689990,13164.609244489991,29379.359008739993,53258.21602176001 2026-04-08,23:13:12.000,98,11150282,5285,0,1775689991,13164.609244489991,28918.536233249994,53258.18108616 2026-04-08,23:13:14.000,98,11150279,5805,0,1775689993,13164.575562940001,25692.283365719995,53258.153137680005 2026-04-08,23:13:15.000,98,11150343,5605,0,1775689994,13164.622717109996,29379.690317850007,53258.14615056001 2026-04-08,23:13:16.000,98,11150223,5605,0,1775689995,13164.642926039996,29840.541289860004,53258.16711192 2026-04-08,23:13:17.000,98,11150159,5525,0,1775689996,13164.629453419991,35371.59180045,53258.14615056001 2026-04-08,23:13:18.000,98,11150246,5245,0,1775689997,13164.602508179996,33067.01268042,53258.18807328 2026-04-08,23:13:19.000,98,11150246,5165,0,1775689998,13164.615980800001,22926.959010630002,53258.223008880006 2026-04-08,23:13:20.000,98,11150250,5485,0,1775689999,13164.582299249996,29379.75376002,53258.153137680005 2026-04-08,23:13:21.000,98,11150289,5405,0,1775690000,13164.589035559991,27536.117250690004,53258.13916344 2026-04-08,23:13:22.000,98,11150278,5085,0,1775690001,13164.501463529996,27997.059861390007,53258.13916344 2026-04-08,23:13:23.000,98,11150338,5285,0,1775690002,13164.51493615,24770.72945343,53258.104227840005 2026-04-08,23:13:25.000,98,11150302,5285,0,1775690004,13164.51493615,32145.17680293,53258.083266480004 2026-04-08,23:13:26.000,98,11150314,5445,0,1775690005,13164.339792089995,32145.233195969995,53258.19506040001 2026-04-08,23:13:27.000,98,11150269,5605,0,1775690006,13164.38694625999,27536.131348950003,53258.202047520004 2026-04-08,23:13:28.000,98,11150242,4965,0,1775690007,13164.380209949995,29840.632928549996,53258.13217632 2026-04-08,23:13:29.000,98,11150071,5565,0,1775690008,13164.27242899,36293.3712849,53258.104227840005 2026-04-08,23:13:30.000,98,11150305,5684,0,1775690009,13164.299374229995,33528.053978940006,53258.14615056001 2026-04-08,23:13:31.000,98,11150344,5125,0,1775690010,13164.17138434,30762.489953430006,53258.12518920001 2026-04-08,23:13:32.000,98,11150189,5125,0,1775690011,13164.198329579995,30762.419462129998,53258.12518920001 2026-04-08,23:13:33.000,98,11150227,5245,0,1775690012,13164.10402123999,32145.33188379,53258.1601248 2026-04-08,23:13:34.000,98,11150394,5245,0,1775690013,13164.090548619999,29379.803103929997,53258.07627936001 2026-04-08,23:13:36.000,98,11150238,5165,0,1775690015,13164.016449209994,28919.015574089994,53258.12518920001 2026-04-08,23:13:37.000,98,11150185,5565,0,1775690016,13163.915404559993,26614.37301189,53258.153137680005 2026-04-08,23:13:38.000,98,11150207,5245,0,1775690017,13163.942349799989,27997.116254430002,53258.153137680005 2026-04-08,23:13:39.000,98,11150208,5165,0,1775690018,13163.881723009988,27536.138398080002,53258.06929224 2026-04-08,23:13:40.000,98,11150273,5565,0,1775690019,13163.841305149988,29379.838349579994,53258.09724072001 2026-04-08,23:13:41.000,98,11150172,5245,0,1775690020,13163.706578949997,33528.018733289995,53258.11820208 2026-04-08,23:13:42.000,98,11149965,5565,0,1775690021,13163.746996809998,29840.823255059993,53257.95749832001 2026-04-08,23:13:43.000,98,11150187,5645,0,1775690022,13163.679633710002,29840.76686202,53258.0902536 2026-04-08,23:13:44.000,98,11150148,5285,0,1775690023,13163.679633710002,30301.610784899996,53257.99243392 2026-04-08,23:13:45.000,98,11150307,5645,0,1775690024,13163.571852749992,29840.837353320007,53258.034356640004 2026-04-08,23:13:47.000,98,11150200,5245,0,1775690026,13163.491017029992,35832.53441115,53258.0203824 2026-04-08,23:13:48.000,98,11150304,5285,0,1775690027,13163.437126550001,27075.372015629997,53257.95749832001 2026-04-08,23:13:49.000,98,11150276,5245,0,1775690028,13163.457335480001,27997.278384420002,53258.06929224 2026-04-08,23:13:50.000,98,11150233,5925,0,1775690029,13163.369763449991,33528.25840371,53257.94352408 2026-04-08,23:13:51.000,98,11150125,5405,0,1775690030,13163.376499760001,25231.90468542,53258.00640816001 2026-04-08,23:13:52.000,98,11150153,5645,0,1775690031,13163.27545511,27536.589542400005,53257.99243392 2026-04-08,23:13:53.000,98,11150248,5245,0,1775690032,13163.309136659991,26614.591534920008,53257.96448544 2026-04-08,23:13:54.000,98,11150169,5605,0,1775690033,13163.22830093999,30762.905852099997,53257.74089760001 2026-04-08,23:13:55.000,98,11150189,5565,0,1775690034,13163.181146769995,33067.49907039,53257.936536960005 2026-04-08,23:13:56.000,98,11150272,5245,0,1775690035,13163.12725628999,33989.26445658,53257.87365288 2026-04-08,23:13:58.000,98,11150190,5485,0,1775690037,13163.07336581,33067.49907039,53257.92256272 2026-04-08,23:13:59.000,98,11150275,5405,0,1775690038,13162.9319033,29380.5714591,53257.866665760004 2026-04-08,23:14:00.000,98,11150363,5285,0,1775690039,13162.898221749994,31224.081084089994,53257.705962 2026-04-08,23:14:01.000,98,11150212,5085,0,1775690040,13162.90495805999,31685.094186090006,53257.72692336 2026-04-08,23:14:02.000,98,11150245,6045,0,1775690041,13162.92516698999,28458.566402490003,53257.95749832001 2026-04-08,23:14:03.000,98,11150279,5645,0,1775690042,13162.9319033,31684.953203490004,53257.79679456 2026-04-08,23:14:04.000,98,11150304,5125,0,1775690043,13162.898221749994,23388.655878239995,53257.72692336 2026-04-08,23:14:05.000,98,11150120,5085,0,1775690044,13162.938639609994,30302.308648770006,53257.8457044 2026-04-08,23:14:06.000,98,11150270,5285,0,1775690045,13162.9319033,30763.392242069996,53257.83871728001 2026-04-08,23:14:07.000,98,11150223,5325,0,1775690046,13162.891485439999,31685.101235220005,53257.768846080005 2026-04-08,23:14:09.000,98,11150181,5884,0,1775690048,13162.91169437,28458.876564210004,53257.817755920005 2026-04-08,23:14:10.000,98,11150221,5605,0,1775690049,13163.01273902,25232.489763210004,53257.92954984001 2026-04-08,23:14:11.000,98,11150156,5205,0,1775690050,13162.95211223,29380.754736479998,53257.817755920005 2026-04-08,23:14:12.000,98,11150183,5485,0,1775690051,13163.03294795,25693.418275649994,53257.936536960005 2026-04-08,23:14:13.000,98,11150273,5725,0,1775690052,13162.94537591999,29380.663097790006,53257.817755920005 2026-04-08,23:14:14.000,98,11150410,5245,0,1775690053,13163.02621163999,27536.95609716,53257.7758332 2026-04-08,23:14:15.000,98,11150309,5605,0,1775690054,13163.16767414999,32146.14958287,53257.92256272 2026-04-08,23:14:16.000,98,11150162,5085,0,1775690055,13163.120519979995,23388.874401270004,53257.705962 2026-04-08,23:14:17.000,98,11150202,5405,0,1775690056,13163.18788307999,31224.257312340007,53257.78980744001 2026-04-08,23:14:18.000,98,11150084,5245,0,1775690057,13163.261982489996,30302.322747030004,53257.719936240006 2026-04-08,23:14:20.000,98,11150235,5925,0,1775690059,13163.24850986999,28458.686237700007,53257.817755920005 2026-04-08,23:14:21.000,98,11150284,5245,0,1775690060,13163.302400349996,31684.974350880002,53257.768846080005 2026-04-08,23:14:22.000,98,11150300,5245,0,1775690061,13163.302400349996,28919.530160580005,53257.96448544 2026-04-08,23:14:23.000,98,11150123,5765,0,1775690062,13163.349554519991,23849.457506339997,53257.768846080005 2026-04-08,23:14:24.000,98,11150201,5684,0,1775690063,13163.349554519991,29380.197855210004,53257.80378168 2026-04-08,23:14:25.000,98,11150124,5085,0,1775690064,13163.457335480001,29380.197855210004,53257.85967864001 2026-04-08,23:14:26.000,98,11150314,5165,0,1775690065,13163.524698579997,32606.584656210005,53257.89461424 2026-04-08,23:14:27.000,98,11150212,5285,0,1775690066,13163.497753340002,29380.049823480003,53257.81076880001 2026-04-08,23:14:28.000,98,11150270,5245,0,1775690067,13163.497753340002,30762.750771239997,53257.747884720004 2026-04-08,23:14:29.000,98,11150300,5085,0,1775690068,13163.538171200002,27536.215938509995,53257.79679456 2026-04-08,23:14:31.000,98,11150312,5205,0,1775690070,13163.497753340002,29840.89374636,53257.95749832001 2026-04-08,23:14:32.000,98,11150320,5445,0,1775690071,13163.679633710002,29379.859496970006,53257.96448544 2026-04-08,23:14:33.000,98,11150195,5565,0,1775690072,13163.585325369997,27536.32872459,53257.92256272 2026-04-08,23:14:34.000,98,11150179,5605,0,1775690073,13163.625743229997,27536.230036769994,53257.92256272 2026-04-08,23:14:35.000,98,11150269,5365,0,1775690074,13163.632479539992,28919.12131104,53257.87365288 2026-04-08,23:14:36.000,98,11150180,4965,0,1775690075,13163.639215850002,26614.436454060007,53257.96448544 2026-04-08,23:14:37.000,98,11150338,5005,0,1775690076,13163.605534299997,24770.877485160003,53257.936536960005 2026-04-08,23:14:38.000,98,11150349,5525,0,1775690077,13163.659424780002,29840.92899201,53257.78282032 2026-04-08,23:14:39.000,98,11150379,5645,0,1775690078,13163.598797990002,26153.691219,53257.83871728001 2026-04-08,23:14:40.000,98,11150289,5645,0,1775690079,13163.652688469992,28918.980328439997,53257.90858848001 2026-04-08,23:14:42.000,98,11150370,5085,0,1775690081,13163.814359909993,31223.594694119995,53258.01339528 2026-04-08,23:14:43.000,98,11150210,5125,0,1775690082,13163.881723009988,24770.947976459996,53257.97845968001 2026-04-08,23:14:44.000,98,11150245,5725,0,1775690083,13163.868250389998,25231.827144990006,53257.936536960005 2026-04-08,23:14:45.000,98,11150197,5285,0,1775690084,13163.928877179998,29841.013581570005,53257.99243392 2026-04-08,23:14:46.000,98,11150340,5005,0,1775690085,13163.928877179998,28919.177704079993,53257.936536960005 2026-04-08,23:14:47.000,98,11150182,4845,0,1775690086,13163.976031349994,30301.984388790006,53257.99243392 2026-04-08,23:14:48.000,98,11150192,5205,0,1775690087,13164.029921829999,28919.339834069993,53257.936536960005 2026-04-08,23:14:49.000,98,11150260,5125,0,1775690088,13164.050130759999,29841.06997461,53257.97147256 2026-04-08,23:14:50.000,98,11150126,5165,0,1775690089,13164.050130759999,28919.311637549996,53257.97845968001 2026-04-08,23:14:51.000,98,11150333,5405,0,1775690090,13164.117493859994,26614.746615779994,53257.99243392 2026-04-08,23:14:53.000,98,11150106,5125,0,1775690092,13164.18485695999,29841.274399379996,53257.99942104 2026-04-08,23:14:54.000,98,11150333,4885,0,1775690093,13164.24548374999,29841.133416779994,53258.04833088001 2026-04-08,23:14:55.000,98,11150304,4925,0,1775690094,13164.238747439995,32145.65614377,53258.13217632 2026-04-08,23:14:56.000,98,11150234,5405,0,1775690095,13164.24548374999,27536.526100229996,53258.11820208 2026-04-08,23:14:57.000,98,11150183,5285,0,1775690096,13164.24548374999,32606.49301752,53258.11121496 2026-04-08,23:14:58.000,98,11150257,6005,0,1775690097,13164.31284685,27075.527096489997,53258.055318000006 2026-04-08,23:14:59.000,98,11150272,4845,0,1775690098,13164.34652839999,34450.192969020005,53258.034356640004 2026-04-08,23:15:00.000,98,11150211,5645,0,1775690099,13164.32631946999,32606.457771870002,53258.04833088001 2026-04-08,23:15:01.000,98,11150258,4925,0,1775690100,13164.33305578,29840.879648100003,53258.09724072001 2026-04-08,23:15:02.000,98,11150335,6005,0,1775690101,13164.339792089995,33528.20201067001,53258.055318000006 2026-04-08,23:15:04.000,98,11150223,5605,0,1775690103,13164.28590160999,33528.14561763,53258.19506040001 2026-04-08,23:15:05.000,98,11150288,4765,0,1775690104,13164.31284685,34449.96034773,53258.18807328 2026-04-08,23:15:06.000,98,11150223,5405,0,1775690105,13164.299374229995,29840.802107669995,53258.1601248 2026-04-08,23:15:07.000,98,11150182,4925,0,1775690106,13164.299374229995,29380.028676090005,53258.20903464 2026-04-08,23:15:08.000,98,11150208,5245,0,1775690107,13164.26569267999,28919.015574089994,53258.1601248 2026-04-08,23:15:09.000,98,11150221,5285,0,1775690108,13164.258956369995,25231.813046730007,53258.13217632 2026-04-08,23:15:10.000,98,11150180,4885,0,1775690109,13164.28590160999,30301.808160540008,53258.26493160001 2026-04-08,23:15:11.000,98,11150207,5325,0,1775690110,13164.32631946999,31223.651087160004,53258.223008880006 2026-04-08,23:15:12.000,98,11150191,5245,0,1775690111,13164.30611053999,24309.93487446,53258.27890584 2026-04-08,23:15:13.000,98,11150175,5565,0,1775690112,13164.22527481999,29840.809156799995,53258.23698312 2026-04-08,23:15:15.000,98,11150232,5085,0,1775690114,13164.218538509995,32606.464821,53258.28589296 2026-04-08,23:15:16.000,98,11150277,5485,0,1775690115,13164.218538509995,28919.25524451,53258.36275128001 2026-04-08,23:15:17.000,98,11150255,5325,0,1775690116,13164.198329579995,27075.51299823,53258.271918720005 2026-04-08,23:15:18.000,98,11150146,5165,0,1775690117,13164.178120649995,28919.198851470006,53258.29288008001 2026-04-08,23:15:19.000,98,11150274,4965,0,1775690118,13164.157911719994,31684.713533069997,53258.18807328 2026-04-08,23:15:20.000,98,11150273,5325,0,1775690119,13164.18485695999,28458.404272500004,53258.229996 2026-04-08,23:15:21.000,98,11150318,4845,0,1775690120,13164.26569267999,36754.86372774,53258.2998672 2026-04-08,23:15:22.000,98,11150310,5044,0,1775690121,13164.23201113,32145.747782460006,53258.16711192 2026-04-08,23:15:23.000,98,11150171,5445,0,1775690122,13164.178120649995,29380.296543029996,53258.271918720005 2026-04-08,23:15:24.000,98,11150208,4925,0,1775690123,13164.198329579995,28919.452620149998,53258.27890584 2026-04-08,23:15:26.000,98,11150311,5485,0,1775690125,13164.27242899,29380.430476499998,53258.271918720005 2026-04-08,23:15:27.000,98,11150204,4965,0,1775690126,13164.25222006,27536.829212819997,53258.27890584 2026-04-08,23:15:28.000,98,11150257,5365,0,1775690127,13164.24548374999,29841.40128372,53258.28589296 2026-04-08,23:15:29.000,98,11150262,4765,0,1775690128,13164.279165299995,28458.658041179995,53258.23698312 2026-04-08,23:15:30.000,98,11150288,5165,0,1775690129,13164.319583159995,33067.844477759994,53258.3348028 2026-04-08,23:15:31.000,98,11150275,5245,0,1775690130,13164.33305578,26154.064822889995,53258.271918720005 2026-04-08,23:15:32.000,98,11150236,4645,0,1775690131,13164.30611053999,29380.55736084,53258.25794448 2026-04-08,23:15:33.000,98,11150425,5645,0,1775690132,13164.35326471,29841.337841550005,53258.202047520004 2026-04-08,23:15:34.000,98,11150259,5485,0,1775690133,13164.42736411999,25232.468615820006,53258.26493160001 2026-04-08,23:15:35.000,98,11150341,5365,0,1775690134,13164.36673732999,30302.322747030004,53258.390699760006 2026-04-08,23:15:37.000,98,11150304,5285,0,1775690136,13164.37347364,26615.16251445,53258.27890584 2026-04-08,23:15:38.000,98,11150223,5965,0,1775690137,13164.30611053999,30763.469782500004,53258.34178992001 2026-04-08,23:15:39.000,98,11150339,5405,0,1775690138,13164.29263792,30763.378143809998,53258.35576416 2026-04-08,23:15:40.000,98,11150348,5044,0,1775690139,13164.258956369995,30302.449631370007,53258.27890584 2026-04-08,23:15:41.000,98,11150248,4725,0,1775690140,13164.319583159995,31685.17172652,53258.31384144001 2026-04-08,23:15:42.000,98,11150291,5605,0,1775690141,13164.30611053999,32146.170730259997,53258.30685432 2026-04-08,23:15:43.000,98,11150311,5565,0,1775690142,13164.26569267999,30302.54831919,53258.32781568 2026-04-08,23:15:44.000,98,11150282,4925,0,1775690143,13164.25222006,29841.810133260005,53258.36275128001 2026-04-08,23:15:45.000,98,11150283,5525,0,1775690144,13164.22527481999,31224.48993363,53258.320828560005 2026-04-08,23:15:46.000,98,11150173,5645,0,1775690145,13164.16464802999,28919.939010119997,53258.35576416 2026-04-08,23:15:48.000,98,11150286,5325,0,1775690147,13164.10402123999,32607.324814859996,53258.390699760006 2026-04-08,23:15:49.000,98,11150326,4885,0,1775690148,13164.10402123999,30763.589617710008,53258.229996 2026-04-08,23:15:50.000,98,11150319,5645,0,1775690149,13164.023185519989,32607.26137269,53258.30685432 2026-04-08,23:15:51.000,98,11150313,5365,0,1775690150,13163.996240279994,33068.2533273,53258.41166112001 2026-04-08,23:15:52.000,98,11150301,5485,0,1775690151,13163.989503969999,32607.29661834,53258.35576416 2026-04-08,23:15:53.000,98,11150217,5485,0,1775690152,13163.955822419994,30302.71044918,53258.390699760006 2026-04-08,23:15:54.000,98,11150444,5085,0,1775690153,13163.874986699993,28459.137382019995,53258.52345504 2026-04-08,23:15:55.000,98,11150311,5605,0,1775690154,13163.915404559993,28459.221971580002,53258.46057096001 2026-04-08,23:15:56.000,98,11150450,4965,0,1775690155,13163.861514079988,30302.787989610006,53258.39768688 2026-04-08,23:15:57.000,98,11150214,5044,0,1775690156,13163.787414669998,26154.66399894,53258.34877704 2026-04-08,23:15:59.000,98,11150271,5684,0,1775690158,13163.733524189993,33068.211032520005,53258.3348028 2026-04-08,23:16:00.000,98,11150287,5405,0,1775690159,13163.800887289988,31685.538281279994,53258.39768688 2026-04-08,23:16:01.000,98,11150313,5845,0,1775690160,13163.726787879998,29380.987357770005,53258.41166112001 2026-04-08,23:16:02.000,98,11150288,4965,0,1775690161,13163.767205739998,29380.909817339998,53258.418648240004 2026-04-08,23:16:03.000,98,11150288,5085,0,1775690162,13163.726787879998,28919.988354030007,53258.46057096001 2026-04-08,23:16:04.000,98,11150279,5325,0,1775690163,13163.720051570002,32607.374158770006,53258.369738400004 2026-04-08,23:16:05.000,98,11150378,4885,0,1775690164,13163.726787879998,27998.201820450005,53258.38371264001 2026-04-08,23:16:06.000,98,11150317,5165,0,1775690165,13163.686370019997,32146.572530670004,53258.37672552 2026-04-08,23:16:07.000,98,11150248,4925,0,1775690166,13163.693106329993,26615.64185529,53258.43262248001 2026-04-08,23:16:08.000,98,11150284,4525,0,1775690167,13163.726787879998,27998.307557399996,53258.36275128001 2026-04-08,23:16:10.000,98,11150336,5165,0,1775690169,13163.645952159997,30302.83733352,53258.30685432 2026-04-08,23:16:11.000,98,11150158,4925,0,1775690170,13163.733524189993,32146.537285020007,53258.36275128001 2026-04-08,23:16:12.000,98,11150312,4885,0,1775690171,13163.652688469992,29381.093094719996,53258.50948080001 2026-04-08,23:16:13.000,98,11150195,5684,0,1775690172,13163.740260500002,27537.484781909996,53258.37672552 2026-04-08,23:16:14.000,98,11150298,4845,0,1775690173,13163.686370019997,30302.886677429997,53258.418648240004 2026-04-08,23:16:15.000,98,11150252,5005,0,1775690174,13163.753733119993,30763.794042480004,53258.42563536 2026-04-08,23:16:16.000,98,11150259,5085,0,1775690175,13163.800887289988,28920.07999272,53258.43262248001 2026-04-08,23:16:17.000,98,11150258,5125,0,1775690176,13163.746996809998,28920.171631410005,53258.320828560005 2026-04-08,23:16:18.000,98,11150234,4925,0,1775690177,13163.780678360003,32607.486944849996,53258.39768688 2026-04-08,23:16:19.000,98,11150256,4805,0,1775690178,13163.753733119993,28459.278364619997,53258.41166112001 2026-04-08,23:16:21.000,98,11150208,5085,0,1775690180,13163.713315259993,30763.786993350004,53258.37672552 2026-04-08,23:16:22.000,98,11150187,4925,0,1775690181,13163.679633710002,31685.700411269994,53258.52345504 2026-04-08,23:16:23.000,98,11150237,5684,0,1775690182,13163.753733119993,27537.548224080005,53258.44659672 2026-04-08,23:16:24.000,98,11150281,5525,0,1775690183,13163.720051570002,32146.593678060002,53258.50948080001 2026-04-08,23:16:25.000,98,11150285,5445,0,1775690184,13163.760469430003,26615.64185529,53258.51646792 2026-04-08,23:16:26.000,98,11150298,5285,0,1775690185,13163.767205739998,28459.22902071,53258.4745452 2026-04-08,23:16:27.000,98,11150220,5005,0,1775690186,13163.787414669998,28459.24311897,53258.488519440005 2026-04-08,23:16:28.000,98,11150328,5085,0,1775690187,13163.720051570002,31224.743702310006,53258.49550656 2026-04-08,23:16:29.000,98,11150255,5365,0,1775690188,13163.699842640002,30763.857484649998,53258.488519440005 2026-04-08,23:16:30.000,98,11150340,5205,0,1775690189,13163.726787879998,32146.62892371,53258.53044216001 2026-04-08,23:16:32.000,98,11150287,5925,0,1775690191,13163.706578949997,29381.107192979995,53258.51646792 2026-04-08,23:16:33.000,98,11150190,4925,0,1775690192,13163.726787879998,26615.6207079,53258.57236488 2026-04-08,23:16:34.000,98,11150223,5485,0,1775690193,13163.679633710002,30763.808140740002,53258.53044216001 2026-04-08,23:16:35.000,98,11150253,5405,0,1775690194,13163.679633710002,31685.587625190004,53258.558390640006 2026-04-08,23:16:36.000,98,11150149,5605,0,1775690195,13163.720051570002,27537.386094090005,53258.64922320001 2026-04-08,23:16:37.000,98,11150300,5005,0,1775690196,13163.720051570002,30763.85043552,53258.607300480006 2026-04-08,23:16:38.000,98,11150199,4965,0,1775690197,13163.632479539992,31685.686313009996,53258.488519440005 2026-04-08,23:16:39.000,98,11150197,5285,0,1775690198,13163.679633710002,27998.321655659995,53258.49550656 2026-04-08,23:16:40.000,98,11150295,5605,0,1775690199,13163.659424780002,28459.299512009995,53258.60031336001 2026-04-08,23:16:41.000,98,11150311,5165,0,1775690200,13163.666161089997,32607.44465007,53258.55140352001 2026-04-08,23:16:43.000,98,11150297,6005,0,1775690202,13163.625743229997,32146.63597284,53258.56537776 2026-04-08,23:16:44.000,98,11150313,5325,0,1775690203,13163.632479539992,28920.101140109997,53258.64922320001 2026-04-08,23:16:45.000,98,11150221,5565,0,1775690204,13163.659424780002,28459.271315489998,53258.6841588 2026-04-08,23:16:46.000,98,11150269,5445,0,1775690205,13163.598797990002,32607.493993979995,53258.64223608 2026-04-08,23:16:47.000,98,11150174,5165,0,1775690206,13163.598797990002,33529.202987130004,53258.66319744 2026-04-08,23:16:48.000,98,11150245,5725,0,1775690207,13163.544907509997,28459.172627670006,53258.60031336001 2026-04-08,23:16:49.000,98,11150183,5485,0,1775690208,13163.551643819992,33529.22413452,53258.63524896 2026-04-08,23:16:50.000,98,11150275,5405,0,1775690209,13163.524698579997,27537.238062360004,53258.50948080001 2026-04-08,23:16:51.000,98,11150331,5645,0,1775690210,13163.497753340002,30302.802087870004,53258.50948080001 2026-04-08,23:16:52.000,98,11150193,5565,0,1775690211,13163.511225959992,29380.930964729996,53258.59332624 2026-04-08,23:16:54.000,98,11150406,5165,0,1775690213,13163.443862859996,29380.945062989995,53258.53044216001 2026-04-08,23:16:55.000,98,11150274,5125,0,1775690214,13163.484280719997,31224.546326669995,53258.66319744 2026-04-08,23:16:56.000,98,11150217,5485,0,1775690215,13163.497753340002,37216.46895666,53258.50249368 2026-04-08,23:16:57.000,98,11150256,5165,0,1775690216,13163.517962270002,30302.745694829995,53258.64223608 2026-04-08,23:16:58.000,98,11150242,5125,0,1775690217,13163.544907509997,32607.42350268,53258.69114592 2026-04-08,23:16:59.000,98,11150205,5445,0,1775690218,13163.592061679992,30302.83733352,53258.537429280004 2026-04-08,23:17:00.000,98,11150315,5365,0,1775690219,13163.565116439997,23850.04963326,53258.64223608 2026-04-08,23:17:01.000,98,11150342,5125,0,1775690220,13163.551643819992,32146.593678060002,53258.57236488 2026-04-08,23:17:02.000,98,11150256,5325,0,1775690221,13163.619006920002,32146.61482545,53258.6142876 2026-04-08,23:17:03.000,98,11150280,5085,0,1775690222,13163.639215850002,26615.691199199995,53258.656210320005 2026-04-08,23:17:05.000,98,11150233,5645,0,1775690224,13163.693106329993,31685.756804310004,53258.62826184001 2026-04-08,23:17:06.000,98,11150274,5165,0,1775690225,13163.720051570002,24772.01944422,53258.64223608 2026-04-08,23:17:07.000,98,11150282,4965,0,1775690226,13163.760469430003,28459.320659400008,53258.607300480006 2026-04-08,23:17:08.000,98,11150266,4685,0,1775690227,13163.800887289988,33529.456755809995,53258.73306864 2026-04-08,23:17:09.000,98,11150286,5005,0,1775690228,13163.827832529998,28459.313610269994,53258.7889656 2026-04-08,23:17:10.000,98,11150199,5565,0,1775690229,13163.854777769993,33068.56348902,53258.74704288001 2026-04-08,23:17:11.000,98,11150294,4925,0,1775690230,13163.915404559993,27998.399196090002,53258.76101712 2026-04-08,23:17:12.000,98,11150238,4925,0,1775690231,13163.922140869989,25232.990251440002,53258.79595272001 2026-04-08,23:17:13.000,98,11150310,5245,0,1775690232,13163.949086109998,28459.214922450003,53258.7889656 2026-04-08,23:17:14.000,98,11150270,5165,0,1775690233,13163.982767659989,30763.913877690007,53258.86582392001 2026-04-08,23:17:16.000,98,11150266,5085,0,1775690235,13163.982767659989,27998.25116436,53258.85184968 2026-04-08,23:17:17.000,98,11150269,5485,0,1775690236,13163.976031349994,29841.937017599994,53258.872811040004 2026-04-08,23:17:18.000,98,11150268,5325,0,1775690237,13163.955822419994,27076.394139480006,53258.81691408001 2026-04-08,23:17:19.000,98,11150263,5245,0,1775690238,13164.056867069994,27537.26625888,53258.928708 2026-04-08,23:17:20.000,98,11150249,5725,0,1775690239,13164.016449209994,27537.146423669998,53258.921720880004 2026-04-08,23:17:21.000,98,11150266,4885,0,1775690240,13164.036658139994,25693.49581608,53258.942682240006 2026-04-08,23:17:22.000,98,11150266,5125,0,1775690241,13164.137702789994,26154.3256407,53258.90075952 2026-04-08,23:17:23.000,98,11150315,5565,0,1775690242,13164.117493859994,28458.806072909996,53258.91473376001 2026-04-08,23:17:24.000,98,11150375,5325,0,1775690243,13164.2118022,29380.529164320003,53258.95665648 2026-04-08,23:17:25.000,98,11150298,4925,0,1775690244,13164.198329579995,29380.592606489998,53258.90774664 2026-04-08,23:17:27.000,98,11150257,5605,0,1775690246,13164.279165299995,28919.41032537,53258.9985792 2026-04-08,23:17:28.000,98,11150251,5405,0,1775690247,13164.29263792,30302.20291182,53258.942682240006 2026-04-08,23:17:29.000,98,11150287,5285,0,1775690248,13164.32631946999,27997.61674266,53259.01255344001 2026-04-08,23:17:30.000,98,11150271,5365,0,1775690249,13164.31284685,33528.505123259994,53258.928708 2026-04-08,23:17:31.000,98,11150230,5044,0,1775690250,13164.360001019995,28458.573451620003,53259.08242464001 2026-04-08,23:17:32.000,98,11150261,6045,0,1775690251,13164.42736411999,28458.502960319995,53259.0684504 2026-04-08,23:17:33.000,98,11150273,5285,0,1775690252,13164.46778197999,28919.318686679995,53258.90774664 2026-04-08,23:17:34.000,98,11150324,4925,0,1775690253,13164.521672459996,33989.39134092,53258.98460496001 2026-04-08,23:17:35.000,98,11150333,5205,0,1775690254,13164.548617699991,27536.554296750008,53259.01255344001 2026-04-08,23:17:36.000,98,11150210,5044,0,1775690255,13164.690080209992,33067.414480830004,53259.089411760004 2026-04-08,23:17:38.000,98,11150222,5805,0,1775690257,13164.791124859992,32145.691389419997,53259.13133448001 2026-04-08,23:17:39.000,98,11150296,5125,0,1775690258,13164.912378439993,30763.01863818,53259.089411760004 2026-04-08,23:17:40.000,98,11150186,5285,0,1775690259,13164.973005229993,26614.85235273,53259.089411760004 2026-04-08,23:17:41.000,98,11150209,5525,0,1775690260,13165.040368329988,27075.67512822,53259.208192800004 2026-04-08,23:17:42.000,98,11150209,5525,0,1775690261,13165.026895709998,33067.59070908,53259.21517992 2026-04-08,23:17:43.000,98,11150267,5765,0,1775690262,13165.107731429998,29841.337841550005,53259.16627008 2026-04-08,23:17:44.000,98,11150209,5725,0,1775690263,13165.168358219998,31684.925006970007,53259.28505112 2026-04-08,23:17:45.000,98,11150189,5405,0,1775690264,13165.188567149999,28919.494914929994,53259.2431284 2026-04-08,23:17:46.000,98,11150307,5325,0,1775690265,13165.26266655999,29841.23915373,53259.18723144 2026-04-08,23:17:47.000,98,11150335,5725,0,1775690266,13165.228985009999,28458.580500750002,53259.229154160006 2026-04-08,23:17:49.000,98,11150292,5645,0,1775690268,13165.316557039994,29841.344890680004,53259.40383216 2026-04-08,23:17:50.000,98,11150240,5525,0,1775690269,13165.26266655999,28458.531156840007,53259.41081928 2026-04-08,23:17:51.000,98,11150206,5205,0,1775690270,13165.356974899994,28919.480816669995,53259.43876776001 2026-04-08,23:17:52.000,98,11150240,5285,0,1775690271,13165.336765969994,29380.374083460003,53259.36190944 2026-04-08,23:17:53.000,98,11150374,5325,0,1775690272,13165.37044752,31224.200919299998,53259.43178064 2026-04-08,23:17:54.000,98,11150286,4965,0,1775690273,13165.336765969994,28458.643942919996,53259.424793520004 2026-04-08,23:17:55.000,98,11150308,5085,0,1775690274,13165.397392759995,27536.695279349995,53259.40383216 2026-04-08,23:17:56.000,98,11150315,5845,0,1775690275,13165.40412906999,31684.967301750003,53259.494664720005 2026-04-08,23:17:57.000,98,11150274,4965,0,1775690276,13165.38392013999,33067.724642550005,53259.45972912 2026-04-08,23:17:58.000,98,11150319,5565,0,1775690277,13165.42433799999,27997.715430480006,53259.52960032 2026-04-08,23:18:00.000,98,11150343,5845,0,1775690279,13165.42433799999,29841.154564170007,53259.51562608001 2026-04-08,23:18:01.000,98,11150313,5565,0,1775690280,13165.437810619995,24310.294380089996,53259.50165184 2026-04-08,23:18:02.000,98,11150306,4765,0,1775690281,13165.43107431,27997.539202230008,53259.52960032 2026-04-08,23:18:03.000,98,11150180,5085,0,1775690282,13165.48496478999,32145.797126370002,53259.59947152 2026-04-08,23:18:04.000,98,11150302,5325,0,1775690283,13165.458019549995,27997.511005709996,53259.48069048 2026-04-08,23:18:05.000,98,11150238,5445,0,1775690284,13165.50517371999,30302.05488009,53259.452742 2026-04-08,23:18:06.000,98,11150318,5085,0,1775690285,13165.51191003,28458.467714669998,53259.5226132 2026-04-08,23:18:07.000,98,11150229,5565,0,1775690286,13165.4917011,30302.104223999995,53259.445754880006 2026-04-08,23:18:08.000,98,11150178,4605,0,1775690287,13165.4917011,29841.140465909994,53259.58549728001 2026-04-08,23:18:09.000,98,11150283,5605,0,1775690288,13165.50517371999,32606.683344029996,53259.62043288 2026-04-08,23:18:11.000,98,11150292,5325,0,1775690290,13165.47149217,26614.83825447,53259.64838136 2026-04-08,23:18:12.000,98,11150246,5205,0,1775690291,13165.53211896,26153.916791159994,53259.62742 2026-04-08,23:18:13.000,98,11150311,5245,0,1775690292,13165.53211896,31684.98140001,53259.62742 2026-04-08,23:18:14.000,98,11150151,5525,0,1775690293,13165.518646339995,30302.21701008,53259.592484400004 2026-04-08,23:18:15.000,98,11150402,5925,0,1775690294,13165.54559157999,27997.736577870004,53259.57851016 2026-04-08,23:18:16.000,98,11150338,5085,0,1775690295,13165.50517371999,28458.679188570008,53259.60645864001 2026-04-08,23:18:17.000,98,11150315,5925,0,1775690296,13165.458019549995,28458.77787639,53259.63440712001 2026-04-08,23:18:18.000,98,11150332,5245,0,1775690297,13165.53211896,27997.891658730005,53259.66934272 2026-04-08,23:18:19.000,98,11150189,5285,0,1775690298,13165.42433799999,31224.391245809995,53259.72523968001 2026-04-08,23:18:20.000,98,11150399,5725,0,1775690299,13165.41086538,27076.11922341,53259.6972912 2026-04-08,23:18:22.000,98,11150320,5725,0,1775690301,13165.40412906999,32607.155635739997,53259.71825256 2026-04-08,23:18:23.000,98,11150188,5285,0,1775690302,13165.356974899994,30763.730600309995,53259.70427832001 2026-04-08,23:18:24.000,98,11150157,5485,0,1775690303,13165.34350227999,25693.6649952,53259.6972912 2026-04-08,23:18:25.000,98,11150096,5005,0,1775690304,13165.316557039994,31685.545330409994,53259.6972912 2026-04-08,23:18:26.000,98,11150265,5645,0,1775690305,13165.309820729999,26615.592511380004,53259.65536848001 2026-04-08,23:18:27.000,98,11150301,5525,0,1775690306,13165.309820729999,34451.222142,53259.64139424 2026-04-08,23:18:28.000,98,11150254,5285,0,1775690307,13165.309820729999,31224.96222534,53259.74620104 2026-04-08,23:18:29.000,98,11150286,5085,0,1775690308,13165.32329334999,33990.54034911,53259.70427832001 2026-04-08,23:18:30.000,98,11150190,5245,0,1775690309,13165.34350227999,27998.652964769994,53259.57152304 2026-04-08,23:18:31.000,98,11150293,5565,0,1775690310,13165.32329334999,30303.210937409996,53259.662355600005 2026-04-08,23:18:33.000,98,11150293,5925,0,1775690312,13165.35023859,23850.458482799993,53259.760175280004 2026-04-08,23:18:34.000,98,11150153,5605,0,1775690313,13165.249193939999,25694.052697349995,53259.75318816001 2026-04-08,23:18:35.000,98,11150320,5285,0,1775690314,13165.276139179994,28920.615726599994,53259.781136640006 2026-04-08,23:18:36.000,98,11150259,5565,0,1775690315,13165.222248699989,21545.935755810002,53259.77414952001 2026-04-08,23:18:37.000,98,11150221,5405,0,1775690316,13165.161621909989,28459.637870249993,53259.71825256 2026-04-08,23:18:38.000,98,11150248,5645,0,1775690317,13165.188567149999,27998.772799979997,53259.662355600005 2026-04-08,23:18:39.000,98,11150255,5405,0,1775690318,13165.235721319994,28920.55933356,53259.73921392 2026-04-08,23:18:40.000,98,11150348,5205,0,1775690319,13165.127940359998,31685.94008169,53259.711265440004 2026-04-08,23:18:41.000,98,11150302,4845,0,1775690320,13165.148149289998,30303.380116529996,53259.662355600005 2026-04-08,23:18:42.000,98,11150298,5085,0,1775690321,13165.148149289998,30764.30157984,53259.71825256 2026-04-08,23:18:44.000,98,11150365,5805,0,1775690323,13165.141412979989,25694.193679949996,53259.70427832001 2026-04-08,23:18:45.000,98,11150308,5245,0,1775690324,13165.161621909989,30764.245186800006,53259.66934272 2026-04-08,23:18:46.000,98,11150363,5405,0,1775690325,13165.114467739993,24772.3437042,53259.63440712001 2026-04-08,23:18:47.000,98,11150351,5605,0,1775690326,13165.148149289998,32147.009576729994,53259.68331696001 2026-04-08,23:18:48.000,98,11150236,5285,0,1775690327,13165.047104639998,25694.1584343,53259.72523968001 2026-04-08,23:18:49.000,98,11150370,4925,0,1775690328,13165.087522499998,29381.410305569996,53259.71825256 2026-04-08,23:18:50.000,98,11150323,5684,0,1775690329,13165.080786189988,27998.702308680004,53259.74620104 2026-04-08,23:18:51.000,98,11150352,5165,0,1775690330,13164.993214159993,30303.18979002,53259.71825256 2026-04-08,23:18:52.000,98,11150259,6084,0,1775690331,13164.966268919998,27076.831185539995,53259.662355600005 2026-04-08,23:18:53.000,98,11150254,5325,0,1775690332,13165.033632019993,28920.37605618,53259.73921392 2026-04-08,23:18:55.000,98,11150367,5725,0,1775690334,13164.986477849998,33990.56854563,53259.760175280004 2026-04-08,23:18:56.000,98,11150310,5684,0,1775690335,13164.999950469988,29842.275375840007,53259.64139424 2026-04-08,23:18:57.000,98,11150233,5485,0,1775690336,13165.026895709998,30764.01256551,53259.73921392 2026-04-08,23:18:58.000,98,11150240,5565,0,1775690337,13164.919114750002,28459.461641999995,53259.65536848001 2026-04-08,23:18:59.000,98,11150175,5925,0,1775690338,13164.912378439993,26154.882521969994,53259.64139424 2026-04-08,23:19:00.000,98,11150286,5245,0,1775690339,13164.932587369993,26154.917767620005,53259.70427832001 2026-04-08,23:19:01.000,98,11150262,5285,0,1775690340,13164.892169509993,33068.690373360005,53259.70427832001 2026-04-08,23:19:02.000,98,11150279,5725,0,1775690341,13164.831542719992,24772.111082910007,53259.64139424 2026-04-08,23:19:03.000,98,11150257,5725,0,1775690342,13164.831542719992,24772.17452508,53259.65536848001 2026-04-08,23:19:04.000,98,11150296,4445,0,1775690343,13164.831542719992,31685.97532734,53259.69030408 2026-04-08,23:19:06.000,98,11150270,4765,0,1775690345,13164.831542719992,30303.260281320006,53259.68331696001 2026-04-08,23:19:07.000,98,11150178,4965,0,1775690346,13164.818070100002,29842.289474100005,53259.732226800006 2026-04-08,23:19:08.000,98,11150366,4525,0,1775690347,13164.797861170002,32146.960232819998,53259.73921392 2026-04-08,23:19:09.000,98,11150265,5565,0,1775690348,13164.831542719992,25694.01040257,53259.6972912 2026-04-08,23:19:10.000,98,11150237,5445,0,1775690349,13164.797861170002,29381.438502089994,53259.74620104 2026-04-08,23:19:11.000,98,11150330,4925,0,1775690350,13164.831542719992,30303.33782175,53259.74620104 2026-04-08,23:19:12.000,98,11150254,5125,0,1775690351,13164.804597479997,25694.193679949996,53259.64838136 2026-04-08,23:19:13.000,98,11150334,5205,0,1775690352,13164.831542719992,29842.409309309995,53259.711265440004 2026-04-08,23:19:14.000,98,11150328,5245,0,1775690353,13164.818070100002,25233.229921859995,53259.81607224 2026-04-08,23:19:15.000,98,11150251,5525,0,1775690354,13164.797861170002,31225.13140446,53259.74620104 2026-04-08,23:19:17.000,98,11150238,5165,0,1775690356,13164.818070100002,30303.358969139997,53259.6972912 2026-04-08,23:19:18.000,98,11150266,5125,0,1775690357,13164.818070100002,26155.108094130002,53259.711265440004 2026-04-08,23:19:19.000,98,11150375,5405,0,1775690358,13164.858487960002,27998.73755433,53259.781136640006 2026-04-08,23:19:20.000,98,11150296,4525,0,1775690359,13164.818070100002,30303.33077262,53259.78812376 2026-04-08,23:19:21.000,98,11150244,4885,0,1775690360,13164.865224269997,28920.524087910002,53259.7671624 2026-04-08,23:19:22.000,98,11150229,5485,0,1775690361,13164.905642129997,27998.772799979997,53259.760175280004 2026-04-08,23:19:23.000,98,11150258,5245,0,1775690362,13164.905642129997,28920.601628339995,53259.88594344 2026-04-08,23:19:24.000,98,11150337,5925,0,1775690363,13164.939323680002,27998.786898239996,53259.7671624 2026-04-08,23:19:25.000,98,11150306,4765,0,1775690364,13164.939323680002,28459.778852849995,53259.80908512 2026-04-08,23:19:26.000,98,11150264,5605,0,1775690365,13164.939323680002,25694.271220380004,53259.84402072 2026-04-08,23:19:28.000,98,11150294,5684,0,1775690367,13165.040368329988,29381.621779470006,53259.86498208 2026-04-08,23:19:29.000,98,11150324,5125,0,1775690368,13165.121204049989,32147.150559329995,53259.79511088 2026-04-08,23:19:30.000,98,11150307,5605,0,1775690369,13165.168358219998,30764.3156781,53259.77414952001 2026-04-08,23:19:31.000,98,11150289,5884,0,1775690370,13165.175094529994,24772.378949849997,53259.92087904001 2026-04-08,23:19:32.000,98,11150196,4965,0,1775690371,13165.255930249994,27537.90068058,53259.92087904001 2026-04-08,23:19:33.000,98,11150230,5205,0,1775690372,13165.289611799999,25694.13728691,53259.93485328 2026-04-08,23:19:34.000,98,11150184,5005,0,1775690373,13165.39065645,33990.83641257,53260.00472448 2026-04-08,23:19:35.000,98,11150247,5205,0,1775690374,13165.42433799999,29842.585537560008,53259.997737360005 2026-04-08,23:19:36.000,98,11150240,4965,0,1775690375,13165.43107431,30303.351920009998,53260.00472448 2026-04-08,23:19:37.000,98,11150277,5405,0,1775690376,13165.478228479995,25694.235974730007,53260.07459568 2026-04-08,23:19:39.000,98,11150243,5525,0,1775690378,13165.59274575,27076.838234669995,53260.06062144001 2026-04-08,23:19:40.000,98,11150243,5485,0,1775690379,13165.619690989995,26155.058750220007,53260.03966008001 2026-04-08,23:19:41.000,98,11150270,4925,0,1775690380,13165.66684515999,26154.924816750005,53260.01869872001 2026-04-08,23:19:42.000,98,11150276,5085,0,1775690381,13165.67358147,32146.77695544,53260.15844112001 2026-04-08,23:19:43.000,98,11150276,5125,0,1775690382,13165.740944569996,25232.990251440002,53260.08856992001 2026-04-08,23:19:44.000,98,11150282,5044,0,1775690383,13165.75441719,26154.741539370007,53260.08856992001 2026-04-08,23:19:45.000,98,11150279,5525,0,1775690384,13165.788098739991,28459.285413749996,53260.03267296 2026-04-08,23:19:46.000,98,11150303,5525,0,1775690385,13165.794835050001,30302.921923079994,53260.151454 2026-04-08,23:19:47.000,98,11150292,5044,0,1775690386,13165.788098739991,26154.64990068,53260.116518400006 2026-04-08,23:19:48.000,98,11150322,5125,0,1775690387,13165.855461840001,28459.2501681,53260.05363432 2026-04-08,23:19:50.000,98,11150229,5765,0,1775690389,13165.835252910001,31685.390249549993,53260.2213252 2026-04-08,23:19:51.000,98,11150240,5005,0,1775690390,13165.835252910001,29380.88162082,53260.24228656 2026-04-08,23:19:52.000,98,11150258,4845,0,1775690391,13165.855461840001,34450.89083289,53260.29818352 2026-04-08,23:19:53.000,98,11150225,5565,0,1775690392,13165.821780289996,26154.417279390007,53260.27722216001 2026-04-08,23:19:54.000,98,11150291,5405,0,1775690393,13165.875670770001,32146.269418080003,53260.24927368 2026-04-08,23:19:55.000,98,11150328,5325,0,1775690394,13165.889143389992,30763.490929890002,53260.36805472 2026-04-08,23:19:56.000,98,11150243,5325,0,1775690395,13165.902616009997,26615.352840959997,53260.333119120005 2026-04-08,23:19:57.000,98,11150341,5405,0,1775690396,13165.969979109992,26615.409234000006,53260.27023504 2026-04-08,23:19:58.000,98,11150341,5605,0,1775690397,13165.983451729997,29380.87457169,53260.31914488 2026-04-08,23:19:59.000,98,11150254,5165,0,1775690398,13165.996924350002,32146.318761989998,53260.39600320001 2026-04-08,23:20:01.000,98,11150338,5085,0,1775690400,13166.091232689992,29380.89571908,53260.42395168001 2026-04-08,23:20:02.000,98,11150216,5445,0,1775690401,13166.131650549993,30302.802087870004,53260.52177136001 2026-04-08,23:20:03.000,98,11150376,5125,0,1775690402,13166.192277339993,28919.939010119997,53260.55670696 2026-04-08,23:20:04.000,98,11150328,4965,0,1775690403,13166.320267229989,30763.617814230005,53260.54273272001 2026-04-08,23:20:05.000,98,11150221,5525,0,1775690404,13166.353948779994,28919.981304900008,53260.570681200006 2026-04-08,23:20:06.000,98,11150213,5365,0,1775690405,13166.374157709994,28459.137382019995,53260.5357456 2026-04-08,23:20:07.000,98,11150310,5044,0,1775690406,13166.448257119999,25693.559258249996,53260.51478424 2026-04-08,23:20:08.000,98,11150289,4925,0,1775690407,13166.48193866999,25693.488766950002,53260.500810000005 2026-04-08,23:20:09.000,98,11150227,5445,0,1775690408,13166.556038079994,27537.11117802,53260.570681200006 2026-04-08,23:20:10.000,98,11150272,5005,0,1775690409,13166.556038079994,29841.760789349995,53260.717410720004 2026-04-08,23:20:12.000,98,11150280,5044,0,1775690411,13166.70423689999,31685.397298680007,53260.68946224001 2026-04-08,23:20:13.000,98,11150338,5205,0,1775690412,13166.758127379995,28919.805076649995,53260.619591040006 2026-04-08,23:20:14.000,98,11150234,5205,0,1775690413,13166.758127379995,25693.375980869998,53260.68247512 2026-04-08,23:20:15.000,98,11150317,5525,0,1775690414,13166.7716,28458.820171169995,53260.766320560004 2026-04-08,23:20:16.000,98,11150267,5525,0,1775690415,13166.818754169995,24310.646836590007,53260.73138496001 2026-04-08,23:20:17.000,98,11150290,4925,0,1775690416,13166.86590833999,32607.028751399994,53260.70343648 2026-04-08,23:20:18.000,98,11150225,5325,0,1775690417,13166.87264465,26154.1846581,53260.766320560004 2026-04-08,23:20:19.000,98,11150336,4845,0,1775690418,13166.84569940999,31685.16467739,53260.766320560004 2026-04-08,23:20:20.000,98,11150326,5485,0,1775690419,13166.859172029996,27536.927900640003,53260.73138496001 2026-04-08,23:20:21.000,98,11150167,5085,0,1775690420,13166.76486368999,32145.839421149998,53260.738372080006 2026-04-08,23:20:23.000,98,11150319,5925,0,1775690422,13166.737918449995,34450.41149205,53260.68247512 2026-04-08,23:20:24.000,98,11150371,5525,0,1775690423,13166.63013749,28458.517058579993,53260.885101600004 2026-04-08,23:20:25.000,98,11150339,5525,0,1775690424,13166.62340117999,27075.900700380007,53260.80125616 2026-04-08,23:20:26.000,98,11150333,5445,0,1775690425,13166.60319224999,28919.459669279997,53260.787281920006 2026-04-08,23:20:27.000,98,11150357,5405,0,1775690426,13166.529092839999,28458.60164814,53260.77330768 2026-04-08,23:20:28.000,98,11150246,5205,0,1775690427,13166.515620219994,30302.259304859996,53260.70343648 2026-04-08,23:20:29.000,98,11150228,5485,0,1775690428,13166.48193866999,27997.701332220007,53260.72439784 2026-04-08,23:20:30.000,98,11150306,4845,0,1775690429,13166.421311879989,29841.422431109997,53260.8152304 2026-04-08,23:20:31.000,98,11150205,5884,0,1775690430,13166.421311879989,27076.076928630006,53260.75933344001 2026-04-08,23:20:32.000,98,11150252,4805,0,1775690431,13166.394366639994,27997.877560470006,53260.79426904 2026-04-08,23:20:34.000,98,11150380,4925,0,1775690433,13166.360685089989,28919.88966621,53260.98292128 2026-04-08,23:20:35.000,98,11150306,5044,0,1775690434,13166.320267229989,32607.155635739997,53260.94099856 2026-04-08,23:20:36.000,98,11150256,5125,0,1775690435,13166.306794609998,27998.0960835,53260.885101600004 2026-04-08,23:20:37.000,98,11150375,5405,0,1775690436,13166.313530919993,28919.91786273,53260.92702432001 2026-04-08,23:20:38.000,98,11150324,5405,0,1775690437,13166.293321989993,27537.259209750002,53260.906062960006 2026-04-08,23:20:39.000,98,11150341,5245,0,1775690438,13166.333739849993,27998.286410009998,53260.850166 2026-04-08,23:20:40.000,98,11150242,5325,0,1775690439,13166.360685089989,26615.557265730007,53260.9200372 2026-04-08,23:20:41.000,98,11150168,4965,0,1775690440,13166.333739849993,28459.320659400008,53260.92702432001 2026-04-08,23:20:42.000,98,11150268,4605,0,1775690441,13166.374157709994,28920.284417489995,53260.99689552001 2026-04-08,23:20:43.000,98,11150402,5005,0,1775690442,13166.367421399998,36295.00668306,53260.94798568001 2026-04-08,23:20:45.000,98,11150188,5325,0,1775690444,13166.401102949989,25233.095988390007,53260.850166 2026-04-08,23:20:46.000,98,11150330,5525,0,1775690445,13166.387630329999,27076.718399460005,53260.94099856 2026-04-08,23:20:47.000,98,11150259,5445,0,1775690446,13166.407839259999,29381.241126449997,53260.89907584001 2026-04-08,23:20:48.000,98,11150312,5165,0,1775690447,13166.347212469998,31685.862541259994,53260.94798568001 2026-04-08,23:20:49.000,98,11150309,5405,0,1775690448,13166.387630329999,30303.055856549996,53260.96195992 2026-04-08,23:20:50.000,98,11150189,5485,0,1775690449,13166.340476159989,28920.36900705,53260.84317888 2026-04-08,23:20:51.000,98,11150221,5605,0,1775690450,13166.313530919993,31685.890737780006,53260.87811448001 2026-04-08,23:20:52.000,98,11150284,4885,0,1775690451,13166.212486269993,30764.033712899996,53260.82920464001 2026-04-08,23:20:53.000,98,11150184,5085,0,1775690452,13166.158595790002,26615.78283789,53260.8152304 2026-04-08,23:20:54.000,98,11150296,4845,0,1775690453,13166.124914239997,33068.485948589994,53260.80824328001 2026-04-08,23:20:56.000,98,11150346,5285,0,1775690455,13165.949770179992,28920.249171839998,53260.78029480001 2026-04-08,23:20:57.000,98,11150236,5285,0,1775690456,13165.936297560002,28459.362954180004,53260.8152304 2026-04-08,23:20:58.000,98,11150179,5605,0,1775690457,13165.835252910001,31685.834344739997,53260.70343648 2026-04-08,23:20:59.000,98,11150266,5005,0,1775690458,13165.828516599991,31685.721558660007,53260.8152304 2026-04-08,23:21:00.000,98,11150280,5285,0,1775690459,13165.75441719,28459.207873320003,53260.66151376001 2026-04-08,23:21:01.000,98,11150228,5325,0,1775690460,13165.707263019991,29381.297519490006,53260.717410720004 2026-04-08,23:21:02.000,98,11150226,5165,0,1775690461,13165.639899919996,31685.707460399994,53260.68247512 2026-04-08,23:21:03.000,98,11150269,5845,0,1775690462,13165.61295468,33529.351018860005,53260.68247512 2026-04-08,23:21:04.000,98,11150289,5765,0,1775690463,13165.60621836999,31224.863537519996,53260.675488 2026-04-08,23:21:05.000,98,11150272,5285,0,1775690464,13165.518646339995,28459.327708530007,53260.549719840004 2026-04-08,23:21:07.000,98,11150272,5285,0,1775690466,13165.50517371999,29842.282424970006,53260.61260392001 2026-04-08,23:21:08.000,98,11150279,5845,0,1775690467,13165.46475585999,34912.18590009,53260.57766832 2026-04-08,23:21:09.000,98,11150221,5445,0,1775690468,13165.4917011,28920.361957920002,53260.48683576 2026-04-08,23:21:10.000,98,11150324,5365,0,1775690469,13165.55232789,30303.034709159998,53260.49382288001 2026-04-08,23:21:11.000,98,11150236,5285,0,1775690470,13165.54559157999,31225.011569249997,53260.451900160006 2026-04-08,23:21:12.000,98,11150275,5925,0,1775690471,13165.51191003,29842.268326710007,53260.4658744 2026-04-08,23:21:13.000,98,11150135,6084,0,1775690472,13165.47149217,30303.133396980003,53260.42395168001 2026-04-08,23:21:14.000,98,11150270,5085,0,1775690473,13165.53211896,30764.090105940006,53260.4658744 2026-04-08,23:21:15.000,98,11150392,5325,0,1775690474,13165.4917011,27076.79593989,53260.430938800004 2026-04-08,23:21:16.000,98,11150305,5325,0,1775690475,13165.518646339995,28459.518035040004,53260.500810000005 2026-04-08,23:21:18.000,98,11150261,5725,0,1775690477,13165.538855269995,30303.217986539996,53260.47286152001 2026-04-08,23:21:19.000,98,11150249,5645,0,1775690478,13165.48496478999,24772.146328560004,53260.5357456 2026-04-08,23:21:20.000,98,11150319,5805,0,1775690479,13165.52538264999,29842.324719750002,53260.44491304001 2026-04-08,23:21:21.000,98,11150336,5365,0,1775690480,13165.42433799999,30303.1615935,53260.3610676 2026-04-08,23:21:22.000,98,11150332,5325,0,1775690481,13165.44454692999,26615.78988702,53260.39600320001 2026-04-08,23:21:23.000,98,11150303,5405,0,1775690482,13165.417601689995,26154.847276319997,53260.43792592 2026-04-08,23:21:24.000,98,11150356,5085,0,1775690483,13165.417601689995,24772.18157421,53260.41696456 2026-04-08,23:21:25.000,98,11150280,5125,0,1775690484,13165.37044752,31685.855492129995,53260.45888728 2026-04-08,23:21:26.000,98,11150337,5925,0,1775690485,13165.309820729999,34451.27853503999,53260.47984864 2026-04-08,23:21:27.000,98,11150270,5285,0,1775690486,13165.255930249994,31685.820246479998,53260.36805472 2026-04-08,23:21:29.000,98,11150337,5845,0,1775690488,13165.269402869999,29842.148491500004,53260.44491304001 2026-04-08,23:21:30.000,98,11150277,5765,0,1775690489,13165.255930249994,31685.742706050005,53260.32613200001 2026-04-08,23:21:31.000,98,11150231,5565,0,1775690490,13165.26266655999,32146.734660660004,53260.30517064001 2026-04-08,23:21:32.000,98,11150208,5285,0,1775690491,13165.202039769989,31685.763853440003,53260.42395168001 2026-04-08,23:21:33.000,98,11150221,5605,0,1775690492,13165.195303459994,25693.82007606,53260.32613200001 2026-04-08,23:21:34.000,98,11150450,5325,0,1775690493,13165.208776079999,29841.908821079996,53260.3610676 2026-04-08,23:21:35.000,98,11150281,5645,0,1775690494,13165.222248699989,27537.386094090005,53260.36805472 2026-04-08,23:21:36.000,98,11150284,5325,0,1775690495,13165.208776079999,28459.271315489998,53260.263247920004 2026-04-08,23:21:37.000,98,11150295,5765,0,1775690496,13165.141412979989,29381.086045589997,53260.333119120005 2026-04-08,23:21:38.000,98,11150224,5285,0,1775690497,13165.215512389994,29381.02965255,53260.31215776 2026-04-08,23:21:40.000,98,11150364,5445,0,1775690499,13165.222248699989,27537.498880169995,53260.30517064001 2026-04-08,23:21:41.000,98,11150267,5884,0,1775690500,13165.168358219998,27537.308553659997,53260.31914488 2026-04-08,23:21:42.000,98,11150334,4925,0,1775690501,13165.228985009999,30302.809137000004,53260.30517064001 2026-04-08,23:21:43.000,98,11150281,5805,0,1775690502,13165.222248699989,28920.023599680004,53260.29818352 2026-04-08,23:21:44.000,98,11150328,5725,0,1775690503,13165.228985009999,32146.565481540005,53260.24927368 2026-04-08,23:21:45.000,98,11150261,5525,0,1775690504,13165.35023859,29381.04375081,53260.37504184001 2026-04-08,23:21:46.000,98,11150168,4965,0,1775690505,13165.336765969994,27537.357897570007,53260.37504184001 2026-04-08,23:21:47.000,98,11150279,5445,0,1775690506,13165.40412906999,29841.831280650003,53260.382028960004 2026-04-08,23:21:48.000,98,11150137,5684,0,1775690507,13165.47149217,32146.544334150007,53260.37504184001 2026-04-08,23:21:49.000,98,11150332,5085,0,1775690508,13165.518646339995,30302.823235260003,53260.382028960004 2026-04-08,23:21:51.000,98,11150366,5285,0,1775690510,13165.65337254,26154.67104807,53260.3610676 2026-04-08,23:21:52.000,98,11150166,4765,0,1775690511,13165.75441719,30763.82928813,53260.45888728 2026-04-08,23:21:53.000,98,11150226,5325,0,1775690512,13165.794835050001,26154.699244589996,53260.38901608 2026-04-08,23:21:54.000,98,11150301,5684,0,1775690513,13165.821780289996,28459.25721723,53260.382028960004 2026-04-08,23:21:55.000,98,11150216,4925,0,1775690514,13165.929561249992,34451.102306789995,53260.41696456 2026-04-08,23:21:56.000,98,11150258,5085,0,1775690515,13166.003660659997,30302.921923079994,53260.47984864 2026-04-08,23:21:57.000,98,11150296,5125,0,1775690516,13166.044078519997,28459.25721723,53260.382028960004 2026-04-08,23:21:58.000,98,11150253,5684,0,1775690517,13166.192277339993,29842.085049329995,53260.44491304001 2026-04-08,23:21:59.000,98,11150343,5485,0,1775690518,13166.205749959998,28459.264266359998,53260.549719840004 2026-04-08,23:22:00.000,98,11150299,5684,0,1775690519,13166.320267229989,27537.414290610002,53260.47984864 2026-04-08,23:22:02.000,98,11150256,4925,0,1775690521,13166.50214759999,26154.741539370007,53260.50779712 2026-04-08,23:22:03.000,98,11150451,5684,0,1775690522,13166.556038079994,31685.855492129995,53260.58465544 2026-04-08,23:22:04.000,98,11150349,5445,0,1775690523,13166.737918449995,30303.105200460006,53260.402990320006 2026-04-08,23:22:05.000,98,11150360,5044,0,1775690524,13166.71097321,31224.95517621,53260.51478424 2026-04-08,23:22:06.000,98,11150523,5445,0,1775690525,13166.73118214,31224.80714448,53260.70343648 2026-04-08,23:22:07.000,98,11150417,5605,0,1775690526,13166.879380959996,30303.133396980003,53260.85715312001 2026-04-08,23:22:08.000,98,11150314,5085,0,1775690527,13167.007370849991,27537.407241480003,53260.80824328001 2026-04-08,23:22:09.000,98,11150168,4965,0,1775690528,13167.061261329996,23850.21881238,53260.69644936 2026-04-08,23:22:10.000,98,11150174,4925,0,1775690529,13166.93327144,30303.048807419997,53260.549719840004 2026-04-08,23:22:11.000,98,11150300,5205,0,1775690530,13166.9736893,27537.548224080005,53260.6056168 2026-04-08,23:22:13.000,98,11150257,5884,0,1775690532,13167.142097049997,28459.193775060005,53260.77330768 2026-04-08,23:22:14.000,98,11149982,5165,0,1775690533,13167.182514909997,25693.968107790002,53260.787281920006 2026-04-08,23:22:15.000,98,11150224,4765,0,1775690534,13167.162305979997,27076.577416860004,53260.86414024 2026-04-08,23:22:16.000,98,11150264,5125,0,1775690535,13167.128624429992,33068.521194240006,53260.885101600004 2026-04-08,23:22:17.000,98,11150439,5445,0,1775690536,13167.222932769997,25232.884514489997,53260.906062960006 2026-04-08,23:22:18.000,98,11150368,5125,0,1775690537,13167.195987530002,31224.898783170007,53260.89907584001 2026-04-08,23:22:19.000,98,11150322,5085,0,1775690538,13167.236405390002,33068.27447469,53260.98292128 2026-04-08,23:22:20.000,98,11150309,5365,0,1775690539,13167.263350629997,27076.492827299997,53260.96195992 2026-04-08,23:22:21.000,98,11150112,5005,0,1775690540,13167.088206569992,29842.01455803,53261.17856064 2026-04-08,23:22:22.000,98,11150227,5605,0,1775690541,13167.175778600002,28459.010497680007,53260.94798568001 2026-04-08,23:22:24.000,98,11150157,5445,0,1775690543,13167.182514909997,34451.320829820004,53260.89208872 2026-04-08,23:22:25.000,98,11150371,5485,0,1775690544,13167.189251219992,27076.79593989,53261.03881824 2026-04-08,23:22:26.000,98,11150161,5565,0,1775690545,13167.202723839997,28459.207873320003,53260.96195992 2026-04-08,23:22:27.000,98,11150324,4965,0,1775690546,13167.249878009992,27998.27231175,53261.09471520001 2026-04-08,23:22:28.000,98,11150446,5285,0,1775690547,13167.310504799992,27537.477732779997,53261.1296508 2026-04-08,23:22:29.000,98,11150240,5005,0,1775690548,13167.249878009992,30303.02766003,53261.16458640001 2026-04-08,23:22:30.000,98,11150265,5565,0,1775690549,13167.431758379993,29842.007508900002,53261.14362504001 2026-04-08,23:22:31.000,98,11150132,5085,0,1775690550,13167.391340519993,29381.262273839995,53261.13663792 2026-04-08,23:22:32.000,98,11150250,5684,0,1775690551,13167.532803029993,27998.554276950003,53261.290354560006 2026-04-08,23:22:33.000,98,11150144,5085,0,1775690552,13167.512594099993,28459.355905050004,53261.16458640001 2026-04-08,23:22:35.000,98,11150291,5325,0,1775690554,13167.748364949999,27076.683153809994,53261.25541896 2026-04-08,23:22:36.000,98,11150400,5525,0,1775690555,13167.748364949999,29381.318666880004,53261.199522 2026-04-08,23:22:37.000,98,11150227,5485,0,1775690556,13167.82246435999,30303.373067399996,53261.21349624001 2026-04-08,23:22:38.000,98,11150213,5805,0,1775690557,13167.896563769995,30303.288477840004,53261.15759928 2026-04-08,23:22:39.000,98,11150392,4925,0,1775690558,13167.99087211,30303.309625230002,53261.269393200004 2026-04-08,23:22:40.000,98,11150305,6005,0,1775690559,13168.017817349995,35834.34603756,53261.339264400005 2026-04-08,23:22:41.000,98,11150322,5165,0,1775690560,13168.139070929996,27076.908725970003,53261.290354560006 2026-04-08,23:22:42.000,98,11150336,4325,0,1775690561,13168.118861999996,29842.402260179995,53261.339264400005 2026-04-08,23:22:43.000,98,11150271,5525,0,1775690562,13168.118861999996,29381.558337299997,53261.34625152 2026-04-08,23:22:44.000,98,11150251,5884,0,1775690563,13168.159279859996,30764.287481580002,53261.339264400005 2026-04-08,23:22:46.000,98,11150236,5205,0,1775690565,13168.17275248,28920.658021380004,53261.3742 2026-04-08,23:22:47.000,98,11150309,5365,0,1775690566,13168.226642959991,25233.34975707,53261.42310984 2026-04-08,23:22:48.000,98,11150246,5205,0,1775690567,13168.19296141,28920.70736529,53261.54189088 2026-04-08,23:22:49.000,98,11150298,5205,0,1775690568,13168.159279859996,27998.92083171,53261.506955280005 2026-04-08,23:22:50.000,98,11150279,5765,0,1775690569,13168.206434029991,27998.963126489994,53261.48599392 2026-04-08,23:22:51.000,98,11150393,5325,0,1775690570,13168.240115579996,26155.249076730004,53261.5838136 2026-04-08,23:22:52.000,98,11150209,5285,0,1775690571,13168.206434029991,31686.27843993,53261.6536848 2026-04-08,23:22:53.000,98,11150192,4925,0,1775690572,13168.19296141,32608.2271035,53261.73054312 2026-04-08,23:22:54.000,98,11150258,5365,0,1775690573,13168.226642959991,27998.878536930002,53261.73054312 2026-04-08,23:22:55.000,98,11150149,5684,0,1775690574,13168.19296141,32147.206952370005,53261.68163328 2026-04-08,23:22:57.000,98,11150284,5245,0,1775690576,13168.159279859996,30303.443558700004,53261.70958176 2026-04-08,23:22:58.000,98,11150237,5525,0,1775690577,13168.219906649996,28459.856393280003,53261.674646160005 2026-04-08,23:22:59.000,98,11150266,5165,0,1775690578,13168.226642959991,32608.10021916,53261.64669768001 2026-04-08,23:23:00.000,98,11150041,5565,0,1775690579,13168.260324509996,28920.679168770002,53261.59778784001 2026-04-08,23:23:01.000,98,11150225,5485,0,1775690580,13168.273797130001,32147.058920640004,53261.604774960004 2026-04-08,23:23:02.000,98,11150355,6045,0,1775690581,13168.361369159997,32607.973334819995,53261.625736320006 2026-04-08,23:23:03.000,98,11150263,5445,0,1775690582,13168.415259640002,25233.265167510006,53261.66765904001 2026-04-08,23:23:04.000,98,11150268,5125,0,1775690583,13168.435468570002,32146.967281949997,53261.61874920001 2026-04-08,23:23:05.000,98,11150346,5005,0,1775690584,13168.502831669997,24772.280262030006,53261.6886204 2026-04-08,23:23:06.000,98,11150181,5405,0,1775690585,13168.563458459997,28920.474744000006,53261.6536848 2026-04-08,23:23:08.000,98,11150253,6284,0,1775690587,13168.624085249998,27998.772799979997,53261.71656888001 2026-04-08,23:23:09.000,98,11150234,5005,0,1775690588,13168.711657279993,26154.97416066,53261.70259464 2026-04-08,23:23:10.000,98,11150269,5565,0,1775690589,13168.758811449989,30764.125351590003,53261.63971056 2026-04-08,23:23:11.000,98,11150189,5725,0,1775690590,13168.819438239989,25233.131234040004,53261.73054312 2026-04-08,23:23:12.000,98,11150334,4805,0,1775690591,13168.846383479999,29842.33881801,53261.83534992001 2026-04-08,23:23:13.000,98,11150240,5445,0,1775690592,13168.880065029989,31685.95417995,53261.78644008001 2026-04-08,23:23:14.000,98,11150289,5565,0,1775690593,13168.92048288999,34451.5041072,53261.73054312 2026-04-08,23:23:15.000,98,11150251,5605,0,1775690594,13168.98784599,35373.276542520005,53261.69560752001 2026-04-08,23:23:16.000,98,11150262,4925,0,1775690595,13168.96090074999,26154.917767620005,53261.78644008001 2026-04-08,23:23:17.000,98,11150245,5525,0,1775690596,13168.927219199999,26615.832181799997,53261.8283628 2026-04-08,23:23:19.000,98,11150262,5165,0,1775690598,13168.893537649994,26154.938915010003,53261.772465840004 2026-04-08,23:23:20.000,98,11150190,5325,0,1775690599,13168.839647169989,29381.290470360007,53261.81438856001 2026-04-08,23:23:21.000,98,11150257,5405,0,1775690600,13168.772284069993,28459.468691129994,53261.84932416 2026-04-08,23:23:22.000,98,11150239,5925,0,1775690601,13168.785756689998,28459.55328069,53261.8283628 2026-04-08,23:23:23.000,98,11150239,5485,0,1775690602,13168.677975729988,24772.259114639994,53261.80740144 2026-04-08,23:23:24.000,98,11150260,5044,0,1775690603,13168.657766799988,27537.724452330003,53261.86329840001 2026-04-08,23:23:25.000,98,11150291,5525,0,1775690604,13168.617348940003,31224.905832300006,53261.912208240006 2026-04-08,23:23:26.000,98,11150265,5245,0,1775690605,13168.509567979992,28459.426396349998,53261.82137568 2026-04-08,23:23:27.000,98,11150217,5525,0,1775690606,13168.475886430002,30763.97731986,53261.842337040005 2026-04-08,23:23:28.000,98,11150257,5725,0,1775690607,13168.408523329992,29842.134393240005,53261.80740144 2026-04-08,23:23:30.000,98,11150240,5005,0,1775690609,13168.246851889991,26154.938915010003,53261.81438856001 2026-04-08,23:23:31.000,98,11150300,5085,0,1775690610,13168.19296141,31685.933032560002,53261.73753024001 2026-04-08,23:23:32.000,98,11150190,4965,0,1775690611,13168.098653069996,27998.610669989997,53261.70259464 2026-04-08,23:23:33.000,98,11150178,5085,0,1775690612,13168.038026279995,31685.855492129995,53261.75150448 2026-04-08,23:23:34.000,98,11150238,4885,0,1775690613,13167.98413579999,26154.97416066,53261.793427200006 2026-04-08,23:23:35.000,98,11150143,5725,0,1775690614,13167.936981629995,29842.409309309995,53261.75150448 2026-04-08,23:23:36.000,98,11150117,5605,0,1775690615,13167.91003639,29381.473747740005,53261.71656888001 2026-04-08,23:23:37.000,98,11150218,5044,0,1775690616,13167.957190559995,30764.083056810006,53261.82137568 2026-04-08,23:23:38.000,98,11150104,5125,0,1775690617,13167.88309114999,28920.799003980006,53261.793427200006 2026-04-08,23:23:39.000,98,11150033,5525,0,1775690618,13167.88309114999,29381.54423904,53261.73753024001 2026-04-08,23:23:41.000,98,11150238,5005,0,1775690620,13167.99087211,30303.302576100003,53261.674646160005 2026-04-08,23:23:42.000,98,11150189,5525,0,1775690621,13168.00434472999,31225.096158810004,53261.5838136 2026-04-08,23:23:43.000,98,11150045,5605,0,1775690622,13168.06497151999,30763.98436899,53261.61176208 2026-04-08,23:23:44.000,98,11150012,5205,0,1775690623,13167.97066318,22928.5732614,53261.63272344 2026-04-08,23:23:45.000,98,11150133,5405,0,1775690624,13168.10538937999,31224.905832300006,53261.5838136 2026-04-08,23:23:46.000,98,11150442,5044,0,1775690625,13168.11212569,28920.665070510004,53261.59080072 2026-04-08,23:23:47.000,98,11150200,5125,0,1775690626,13168.219906649996,28920.643923120006,53261.63272344 2026-04-08,23:23:48.000,98,11150355,5565,0,1775690627,13168.07170783,31685.883688650007,53261.48599392 2026-04-08,23:23:49.000,98,11150288,5044,0,1775690628,13168.307478679992,33068.66217684001,53261.6536848 2026-04-08,23:23:50.000,98,11150202,4965,0,1775690629,13168.341160229997,30303.408313050008,53261.61176208 2026-04-08,23:23:52.000,98,11150329,5645,0,1775690631,13168.388314399992,29842.374063659998,53261.70958176 2026-04-08,23:23:53.000,98,11150174,5165,0,1775690632,13168.462413809997,31685.841393869996,53261.6536848 2026-04-08,23:23:54.000,98,11150289,5525,0,1775690633,13168.455677500002,31685.883688650007,53261.5838136 2026-04-08,23:23:55.000,98,11150316,5085,0,1775690634,13168.536513220002,30302.950119600006,53261.49298104 2026-04-08,23:23:56.000,98,11150399,6005,0,1775690635,13168.610612629993,33990.18789261,53261.59080072 2026-04-08,23:23:57.000,98,11150127,5565,0,1775690636,13168.549985839993,28920.07294359,53261.66765904001 2026-04-08,23:23:58.000,98,11150507,5805,0,1775690637,13168.630821559993,24771.948952920007,53261.772465840004 2026-04-08,23:23:59.000,98,11150457,5565,0,1775690638,13168.502831669997,26154.607605900004,53261.604774960004 2026-04-08,23:24:00.000,98,11150388,5565,0,1775690639,13168.651030489993,29380.832276910005,53261.75150448 2026-04-08,23:24:01.000,98,11150344,5205,0,1775690640,13168.543249529997,33068.323818599994,53261.723556000004 2026-04-08,23:24:03.000,98,11150295,5765,0,1775690642,13168.516304290002,28459.038694200004,53261.744517360006 2026-04-08,23:24:04.000,98,11150307,5925,0,1775690643,13168.482622739997,26154.374984609996,53261.7584916 2026-04-08,23:24:05.000,98,11150347,5765,0,1775690644,13168.610612629993,29841.640954140006,53261.84932416 2026-04-08,23:24:06.000,98,11150191,5445,0,1775690645,13168.509567979992,31224.292557990004,53261.7584916 2026-04-08,23:24:07.000,98,11150180,5085,0,1775690646,13168.361369159997,37677.066159990005,53261.75150448 2026-04-08,23:24:09.000,98,11150293,5645,0,1775690648,13168.347896539992,28919.706388830004,53261.80041432 2026-04-08,23:24:11.000,98,11150400,5205,0,1775690650,13168.314214990001,27075.942995160003,53261.8283628 2026-04-08,23:24:12.000,98,11150297,5285,0,1775690651,13168.300742369996,27075.914798640006,53261.78644008001 2026-04-08,23:24:13.000,98,11150347,5525,0,1775690652,13168.327687609992,31684.903859579994,53261.76547872001 2026-04-08,23:24:14.000,98,11150311,5684,0,1775690653,13168.334423920001,30302.259304859996,53261.75150448 2026-04-08,23:24:16.000,98,11150268,5085,0,1775690655,13168.307478679992,26614.951040550004,53261.7584916 2026-04-08,23:24:17.000,98,11150307,5485,0,1775690656,13168.334423920001,29841.316694160007,53261.78644008001 2026-04-08,23:24:18.000,98,11150285,5445,0,1775690657,13168.361369159997,24310.294380089996,53261.86329840001 2026-04-08,23:24:19.000,98,11150302,5005,0,1775690658,13168.408523329992,32145.719585939994,53261.82137568 2026-04-08,23:24:20.000,98,11150149,5565,0,1775690659,13168.415259640002,29380.331788680007,53261.86329840001 2026-04-08,23:24:21.000,98,11150424,4845,0,1775690660,13168.388314399992,27075.773816040004,53261.85631128 2026-04-08,23:24:22.000,98,11150367,5645,0,1775690661,13168.563458459997,25232.05271715,53261.82137568 2026-04-08,23:24:23.000,98,11150316,5365,0,1775690662,13168.489359049992,30763.01863818,53261.793427200006 2026-04-08,23:24:24.000,98,11150202,4965,0,1775690663,13168.455677500002,29380.289493899996,53261.7584916 2026-04-08,23:24:25.000,98,11150273,5884,0,1775690664,13168.509567979992,30302.026683570002,53261.793427200006 2026-04-08,23:24:27.000,98,11150422,5285,0,1775690666,13168.644294179998,30762.912901229996,53261.87028552 2026-04-08,23:24:28.000,98,11150410,5165,0,1775690667,13168.677975729988,29841.06292548,53261.912208240006 2026-04-08,23:24:29.000,98,11150284,5044,0,1775690668,13168.677975729988,26615.028580979997,53261.70958176 2026-04-08,23:24:30.000,98,11150309,5645,0,1775690669,13168.711657279993,31684.755827850007,53261.98906656 2026-04-08,23:24:31.000,98,11150394,5165,0,1775690670,13168.731866209993,28919.26229364,53262.02400216 2026-04-08,23:24:32.000,98,11150248,4765,0,1775690671,13168.832910859994,33067.506119519996,53261.99605368 2026-04-08,23:24:33.000,98,11150207,5684,0,1775690672,13168.954164439994,29841.06997461,53262.04496352 2026-04-08,23:24:34.000,98,11150412,5165,0,1775690673,13168.96763706,27536.582493270005,53261.99605368 2026-04-08,23:24:35.000,98,11150113,5845,0,1775690674,13168.98110967999,28919.297539289997,53261.86329840001 2026-04-08,23:24:36.000,98,11150496,5165,0,1775690675,13168.98784599,27997.546251360007,53262.0379764 2026-04-08,23:24:38.000,98,11150404,5965,0,1775690677,13169.014791229994,31684.614845250006,53262.02400216 2026-04-08,23:24:39.000,98,11150433,5725,0,1775690678,13169.055209089995,29380.437525629997,53262.14977032001 2026-04-08,23:24:40.000,98,11150133,5765,0,1775690679,13169.055209089995,31223.85551193,53262.17073168001 2026-04-08,23:24:41.000,98,11150348,5125,0,1775690680,13169.06194539999,30762.771918629995,53261.961118080006 2026-04-08,23:24:42.000,98,11150272,5245,0,1775690681,13169.115835879995,37676.61501567,53262.17073168001 2026-04-08,23:24:43.000,98,11150152,5605,0,1775690682,13169.22361683999,27536.62478805,53261.99605368 2026-04-08,23:24:44.000,98,11150313,6005,0,1775690683,13169.08889064,29380.39523085,53262.05195064001 2026-04-08,23:24:45.000,98,11150298,5245,0,1775690684,13169.10236325999,28458.538205970006,53262.12182184001 2026-04-08,23:24:46.000,98,11150157,5925,0,1775690685,13169.10909957,27536.63888631,53262.19868016001 2026-04-08,23:24:47.000,98,11150347,5765,0,1775690686,13169.156253739995,30763.117326000007,53262.17073168001 2026-04-08,23:24:49.000,98,11150265,5965,0,1775690688,13169.06868171,28919.551307970003,53262.26156424 2026-04-08,23:24:50.000,98,11150322,5325,0,1775690689,13169.08215432999,25693.115163060007,53262.247590000006 2026-04-08,23:24:51.000,98,11150319,5565,0,1775690690,13169.035000159995,29841.316694160007,53262.31047408 2026-04-08,23:24:52.000,98,11150342,5285,0,1775690691,13168.994582299994,28458.580500750002,53262.275538480004 2026-04-08,23:24:53.000,98,11150324,5365,0,1775690692,13168.98110967999,28919.43147276,53262.26156424 2026-04-08,23:24:54.000,98,11150312,5445,0,1775690693,13168.96763706,31224.081084089994,53262.26855136001 2026-04-08,23:24:55.000,98,11150319,5605,0,1775690694,13168.927219199999,31684.960252620003,53262.42925512 2026-04-08,23:24:56.000,98,11150370,5365,0,1775690695,13168.873328719994,27075.81611082,53262.36637104001 2026-04-08,23:24:57.000,98,11150261,5445,0,1775690696,13168.839647169989,27075.844307339998,53262.37335816 2026-04-08,23:24:58.000,98,11150175,5845,0,1775690697,13168.785756689998,30763.131424260006,53262.31746120001 2026-04-08,23:25:00.000,98,11150290,5605,0,1775690699,13168.745338829998,27075.900700380007,53262.36637104001 2026-04-08,23:25:01.000,98,11150300,5325,0,1775690700,13168.651030489993,28458.650992049996,53262.32444832 2026-04-08,23:25:02.000,98,11150312,4845,0,1775690701,13168.583667389998,35833.16178372,53262.37335816 2026-04-08,23:25:03.000,98,11150227,5485,0,1775690702,13168.630821559993,32606.78203185,53262.28951272001 2026-04-08,23:25:04.000,98,11150263,5605,0,1775690703,13168.597140010002,29380.42342737,53262.26156424 2026-04-08,23:25:05.000,98,11150260,4925,0,1775690704,13168.583667389998,32606.739737070006,53262.3523968 2026-04-08,23:25:06.000,98,11150253,5365,0,1775690705,13168.610612629993,25232.158454100005,53262.36637104001 2026-04-08,23:25:07.000,98,11150259,5485,0,1775690706,13168.543249529997,28919.360981460006,53262.31047408 2026-04-08,23:25:08.000,98,11150334,4645,0,1775690707,13168.597140010002,26614.83120534,53262.25457712 2026-04-08,23:25:09.000,98,11150243,5525,0,1775690708,13168.590403699993,32145.83237202,53262.20566728 2026-04-08,23:25:11.000,98,11150219,5605,0,1775690710,13168.570194769993,28458.383125110005,53262.25457712 2026-04-08,23:25:12.000,98,11150364,5365,0,1775690711,13168.543249529997,33528.498074129995,53262.25457712 2026-04-08,23:25:13.000,98,11150104,5285,0,1775690712,13168.462413809997,31684.82631915,53262.31047408 2026-04-08,23:25:14.000,98,11150254,5405,0,1775690713,13168.529776909993,29380.381132590002,53262.31746120001 2026-04-08,23:25:15.000,98,11150303,5485,0,1775690714,13168.509567979992,33067.738740810004,53262.30348696 2026-04-08,23:25:16.000,98,11150370,4925,0,1775690715,13168.556722150002,30302.245206599997,53262.31047408 2026-04-08,23:25:17.000,98,11150346,5085,0,1775690716,13168.597140010002,31685.16467739,53262.28951272001 2026-04-08,23:25:18.000,98,11150305,5725,0,1775690717,13168.536513220002,27997.757725260002,53262.30348696 2026-04-08,23:25:19.000,98,11150282,5125,0,1775690718,13168.543249529997,31224.426491460006,53262.30348696 2026-04-08,23:25:20.000,98,11150493,5485,0,1775690719,13168.536513220002,27537.13232541,53262.30348696 2026-04-08,23:25:22.000,98,11150157,5845,0,1775690721,13168.536513220002,33990.018713490004,53262.43624224001 2026-04-08,23:25:23.000,98,11150107,5805,0,1775690722,13168.509567979992,29381.107192979995,53262.38034528 2026-04-08,23:25:24.000,98,11150320,5125,0,1775690723,13168.455677500002,28459.320659400008,53262.48515208001 2026-04-08,23:25:25.000,98,11150408,5085,0,1775690724,13168.388314399992,33990.38526825,53262.32444832 2026-04-08,23:25:26.000,98,11150157,6005,0,1775690725,13168.536513220002,28459.433445479997,53262.33143544 2026-04-08,23:25:27.000,98,11150446,5044,0,1775690726,13168.320951299997,24311.253061769996,53262.35938392 2026-04-08,23:25:28.000,98,11150354,5085,0,1775690727,13168.395050710002,28920.39720357,53262.23361576 2026-04-08,23:25:29.000,98,11150422,5044,0,1775690728,13168.341160229997,26154.938915010003,53262.058937760004 2026-04-08,23:25:30.000,98,11150448,4925,0,1775690729,13168.334423920001,30764.090105940006,53262.32444832 2026-04-08,23:25:31.000,98,11150180,5205,0,1775690730,13168.327687609992,28459.750656329998,53262.20566728 2026-04-08,23:25:33.000,98,11150393,5645,0,1775690732,13168.260324509996,27076.972168139997,53262.31746120001 2026-04-08,23:25:34.000,98,11150288,5205,0,1775690733,13168.240115579996,28459.842295020004,53262.226628640004 2026-04-08,23:25:35.000,98,11150161,5405,0,1775690734,13168.118861999996,26616.367915680006,53262.226628640004 2026-04-08,23:25:36.000,98,11150360,5285,0,1775690735,13168.219906649996,31225.364025749994,53262.24060288001 2026-04-08,23:25:37.000,98,11150420,4965,0,1775690736,13168.15254355,33529.985440560005,53262.24060288001 2026-04-08,23:25:38.000,98,11150304,5044,0,1775690737,13168.13233462,31225.44861531,53262.25457712 2026-04-08,23:25:39.000,98,11150276,5044,0,1775690738,13168.12559830999,29381.713418159998,53262.31047408 2026-04-08,23:25:40.000,98,11150214,4925,0,1775690739,13168.13233462,32608.269398279997,53262.33842256001 2026-04-08,23:25:41.000,98,11150374,4885,0,1775690740,13168.13233462,32147.136461069997,53262.24060288001 2026-04-08,23:25:42.000,98,11150280,5085,0,1775690741,13168.17275248,31686.229096020004,53262.28951272001 2026-04-08,23:25:44.000,98,11150327,5884,0,1775690743,13168.098653069996,26155.319568029998,53262.23361576 2026-04-08,23:25:45.000,98,11150322,4885,0,1775690744,13168.09191676,26616.360866550007,53262.21964152001 2026-04-08,23:25:46.000,98,11150362,5205,0,1775690745,13168.12559830999,29381.875548149997,53262.26855136001 2026-04-08,23:25:47.000,98,11150325,5405,0,1775690746,13168.058235209995,23850.768644519994,53262.19169304 2026-04-08,23:25:48.000,98,11150237,5565,0,1775690747,13168.13233462,31686.398275140004,53262.247590000006 2026-04-08,23:25:49.000,98,11150428,4925,0,1775690748,13168.139070929996,28920.961133970006,53262.31047408 2026-04-08,23:25:50.000,98,11150290,5325,0,1775690749,13168.179488789996,24772.808946780002,53262.19868016001 2026-04-08,23:25:51.000,98,11150280,4845,0,1775690750,13168.199697719996,30764.675183729996,53262.32444832 2026-04-08,23:25:52.000,98,11150229,5605,0,1775690751,13168.179488789996,30303.866506499995,53262.26156424 2026-04-08,23:25:53.000,98,11150351,5485,0,1775690752,13168.287269749992,28920.989330490003,53262.26855136001 2026-04-08,23:25:55.000,98,11150270,5125,0,1775690754,13168.448941189992,30303.81716259,53262.296499840006 2026-04-08,23:25:56.000,98,11150253,5565,0,1775690755,13168.448941189992,27077.507902020006,53262.247590000006 2026-04-08,23:25:57.000,98,11150413,5845,0,1775690756,13168.462413809997,35834.95931187,53262.25457712 2026-04-08,23:25:58.000,98,11150265,5845,0,1775690757,13168.529776909993,31686.496962959995,53262.2825256 2026-04-08,23:25:59.000,98,11150404,5005,0,1775690758,13168.576931080002,28460.427372809994,53262.21964152001 2026-04-08,23:26:00.000,98,11150489,5405,0,1775690759,13168.630821559993,31225.801071809998,53262.36637104001 2026-04-08,23:26:01.000,98,11150160,5125,0,1775690760,13168.671239419993,29843.036681879996,53262.30348696 2026-04-08,23:26:02.000,98,11150219,5405,0,1775690761,13168.691448349993,29382.206857259996,53262.30348696 2026-04-08,23:26:03.000,98,11150256,5044,0,1775690762,13168.738602519988,27077.57839332,53262.422268 2026-04-08,23:26:04.000,98,11150269,5485,0,1775690763,13168.738602519988,27077.522000280005,53262.38733240001 2026-04-08,23:26:06.000,98,11150322,5325,0,1775690765,13168.731866209993,27999.653941230004,53262.3523968 2026-04-08,23:26:07.000,98,11150365,5525,0,1775690766,13168.664503109998,31225.970250929997,53262.47117784 2026-04-08,23:26:08.000,98,11150230,4605,0,1775690767,13168.698184659988,28921.34178699,53262.45720360001 2026-04-08,23:26:09.000,98,11150219,5245,0,1775690768,13168.718393589988,31225.984349189996,53262.54104904 2026-04-08,23:26:10.000,98,11150361,5605,0,1775690769,13168.704920969998,31686.9058125,53262.54104904 2026-04-08,23:26:11.000,98,11150206,5085,0,1775690770,13168.698184659988,29843.219959259994,53262.48515208001 2026-04-08,23:26:12.000,98,11150260,5005,0,1775690771,13168.752075139993,34452.50508366,53262.54104904 2026-04-08,23:26:13.000,98,11150310,5445,0,1775690772,13168.718393589988,28460.50491324,53262.54104904 2026-04-08,23:26:14.000,98,11150214,5085,0,1775690773,13168.684712039998,29843.30454882,53262.70175280001 2026-04-08,23:26:15.000,98,11150212,4805,0,1775690774,13168.677975729988,29843.212910129994,53262.58995888 2026-04-08,23:26:17.000,98,11150330,5005,0,1775690776,13168.576931080002,27077.72642505,53262.45021648 2026-04-08,23:26:18.000,98,11150365,5605,0,1775690777,13168.516304290002,24773.189599799996,53262.60393312001 2026-04-08,23:26:19.000,98,11150329,5605,0,1775690778,13168.570194769993,29843.31159795,53262.55502328001 2026-04-08,23:26:20.000,98,11150223,5884,0,1775690779,13168.543249529997,22929.489648300005,53262.596946 2026-04-08,23:26:21.000,98,11150322,5044,0,1775690780,13168.529776909993,27077.874456780002,53262.48515208001 2026-04-08,23:26:22.000,98,11150205,5485,0,1775690781,13168.475886430002,26616.720372180003,53262.47816496 2026-04-08,23:26:23.000,98,11150327,5645,0,1775690782,13168.563458459997,30304.197815609994,53262.582971760006 2026-04-08,23:26:24.000,98,11150386,5285,0,1775690783,13168.516304290002,33530.98641702,53262.58995888 2026-04-08,23:26:25.000,98,11150345,5765,0,1775690784,13168.469150119992,28921.560310019995,53262.610920240004 2026-04-08,23:26:26.000,98,11150089,5765,0,1775690785,13168.644294179998,26156.313495359995,53262.596946 2026-04-08,23:26:28.000,98,11150342,5365,0,1775690787,13168.556722150002,34452.8434419,53262.596946 2026-04-08,23:26:29.000,98,11150332,4925,0,1775690788,13168.624085249998,28460.892615389996,53262.56899752 2026-04-08,23:26:30.000,98,11150370,4925,0,1775690789,13168.455677500002,30765.464686289997,53262.62489448001 2026-04-08,23:26:31.000,98,11150107,5485,0,1775690790,13168.610612629993,29382.672099839998,53262.680791440005 2026-04-08,23:26:32.000,98,11150444,5285,0,1775690791,13168.570194769993,31226.675163930006,53262.582971760006 2026-04-08,23:26:33.000,98,11150356,5165,0,1775690792,13168.543249529997,31226.639918279994,53262.64585584 2026-04-08,23:26:34.000,98,11150304,5044,0,1775690793,13168.563458459997,31687.342858560005,53262.680791440005 2026-04-08,23:26:35.000,98,11150229,5485,0,1775690794,13168.731866209993,29383.003408949997,53262.74367552001 2026-04-08,23:26:36.000,98,11150495,5684,0,1775690795,13168.698184659988,30765.647963669995,53262.72271416001 2026-04-08,23:26:37.000,98,11150288,5044,0,1775690796,13168.677975729988,28460.885566259996,53262.799572480006 2026-04-08,23:26:39.000,98,11150395,5925,0,1775690798,13168.664503109998,30304.76879514,53262.62489448001 2026-04-08,23:26:40.000,98,11150289,5565,0,1775690799,13168.698184659988,25234.421224830003,53262.58995888 2026-04-08,23:26:41.000,98,11150372,5044,0,1775690800,13168.785756689998,29382.97521243,53262.65284296001 2026-04-08,23:26:42.000,98,11150260,5165,0,1775690801,13168.873328719994,31687.286465519996,53262.582971760006 2026-04-08,23:26:43.000,98,11150148,5285,0,1775690802,13168.873328719994,30304.62781254,53262.897392160005 2026-04-08,23:26:44.000,98,11150506,5205,0,1775690803,13168.819438239989,30304.388142120006,53262.75764976 2026-04-08,23:26:45.000,98,11150397,5485,0,1775690804,13169.055209089995,28921.553260889996,53262.83450808 2026-04-08,23:26:46.000,98,11150349,5525,0,1775690805,13168.947428129999,28921.757685660006,53262.78559824 2026-04-08,23:26:47.000,98,11150474,5205,0,1775690806,13168.94069181999,31226.139430049996,53262.8065596 2026-04-08,23:26:48.000,98,11150353,5765,0,1775690807,13168.947428129999,30765.210917610006,53262.82053384001 2026-04-08,23:26:50.000,98,11150237,5965,0,1775690809,13168.907010269999,30304.197815609994,53262.83450808 2026-04-08,23:26:51.000,98,11150269,5765,0,1775690810,13168.92048288999,28921.546211759996,53262.70175280001 2026-04-08,23:26:52.000,98,11150322,5165,0,1775690811,13168.832910859994,28460.596551929993,53262.70175280001 2026-04-08,23:26:53.000,98,11150348,5485,0,1775690812,13168.785756689998,34452.61082061,53262.729701280005 2026-04-08,23:26:54.000,98,11150230,5325,0,1775690813,13168.832910859994,29843.170615349998,53262.79258536001 2026-04-08,23:26:55.000,98,11150337,5645,0,1775690814,13168.684712039998,33069.78298851001,53262.65284296001 2026-04-08,23:26:56.000,98,11150331,6124,0,1775690815,13168.745338829998,30765.27435978,53262.71572704 2026-04-08,23:26:57.000,98,11150218,5085,0,1775690816,13168.603876319998,28460.483765850004,53262.750662640006 2026-04-08,23:26:58.000,98,11150156,5445,0,1775690817,13168.624085249998,32147.876619720002,53262.67380432001 2026-04-08,23:26:59.000,98,11150388,5245,0,1775690818,13168.684712039998,24312.254038230007,53262.74367552001 2026-04-08,23:27:01.000,98,11150418,5285,0,1775690820,13168.590403699993,23851.240936229995,53262.680791440005 2026-04-08,23:27:02.000,98,11150392,5925,0,1775690821,13168.590403699993,29382.15751335,53262.69476568 2026-04-08,23:27:03.000,98,11150384,5285,0,1775690822,13168.576931080002,28921.109165700007,53262.67380432001 2026-04-08,23:27:04.000,98,11150291,5884,0,1775690823,13168.496095360002,26155.60858236,53262.60393312001 2026-04-08,23:27:05.000,98,11150322,5205,0,1775690824,13168.469150119992,30764.93600154,53262.71572704 2026-04-08,23:27:06.000,98,11150415,5925,0,1775690825,13168.442204879997,29381.99538336,53262.799572480006 2026-04-08,23:27:07.000,98,11150228,5365,0,1775690826,13168.347896539992,29381.924892060008,53262.76463688 2026-04-08,23:27:08.000,98,11150302,5325,0,1775690827,13168.334423920001,26616.28332612,53262.680791440005 2026-04-08,23:27:09.000,98,11150232,5205,0,1775690828,13168.327687609992,32147.171706719993,53262.62489448001 2026-04-08,23:27:10.000,98,11150311,6045,0,1775690829,13168.260324509996,32607.874647000004,53262.631881600006 2026-04-08,23:27:12.000,98,11150184,5405,0,1775690831,13168.226642959991,30764.393218530007,53262.596946 2026-04-08,23:27:13.000,98,11150264,5445,0,1775690832,13168.206434029991,30764.16059724,53262.57598464001 2026-04-08,23:27:14.000,98,11150402,5565,0,1775690833,13168.07170783,28459.468691129994,53262.55502328001 2026-04-08,23:27:15.000,98,11150124,5125,0,1775690834,13168.219906649996,26154.917767620005,53262.47117784 2026-04-08,23:27:16.000,98,11150429,5645,0,1775690835,13168.04476258999,32607.656123969995,53262.47816496 2026-04-08,23:27:17.000,98,11150361,5884,0,1775690836,13168.02455365999,30764.090105940006,53262.49912632 2026-04-08,23:27:18.000,98,11150374,5325,0,1775690837,13167.99087211,27076.62676077,53262.40829376001 2026-04-08,23:27:19.000,98,11150421,5565,0,1775690838,13168.00434472999,29381.107192979995,53262.47117784 2026-04-08,23:27:20.000,98,11150401,5525,0,1775690839,13168.00434472999,30302.978316120003,53262.47117784 2026-04-08,23:27:21.000,98,11150168,5405,0,1775690840,13167.997608419995,27076.654957289997,53262.513100560005 2026-04-08,23:27:23.000,98,11150396,5405,0,1775690842,13167.93024532,33990.39936651,53262.18470592 2026-04-08,23:27:24.000,98,11150147,5765,0,1775690843,13167.96392686999,33068.71856988,53262.21964152001 2026-04-08,23:27:25.000,98,11150401,5725,0,1775690844,13167.876354839995,28459.518035040004,53262.345409680005 2026-04-08,23:27:26.000,98,11150164,5405,0,1775690845,13167.815728049995,28920.277368359995,53262.38034528 2026-04-08,23:27:27.000,98,11150300,4925,0,1775690846,13167.86961853,29381.417354699995,53262.26855136001 2026-04-08,23:27:28.000,98,11150422,4565,0,1775690847,13167.90330007999,30764.245186800006,53262.19169304 2026-04-08,23:27:29.000,98,11150378,5245,0,1775690848,13167.835936979995,29842.458653220005,53262.26855136001 2026-04-08,23:27:30.000,98,11150571,5245,0,1775690849,13167.78878281,33068.944142039996,53262.25457712 2026-04-08,23:27:31.000,98,11150221,5405,0,1775690850,13167.795519119994,28920.70736529,53262.23361576 2026-04-08,23:27:32.000,98,11150286,4565,0,1775690851,13167.748364949999,27538.119203609996,53262.13579608 2026-04-08,23:27:34.000,98,11150331,6165,0,1775690853,13167.70121077999,26155.249076730004,53262.20566728 2026-04-08,23:27:35.000,98,11150260,5205,0,1775690854,13167.647320299999,30764.590594170004,53262.247590000006 2026-04-08,23:27:36.000,98,11150292,4805,0,1775690855,13167.613638749994,30303.626836080002,53262.24060288001 2026-04-08,23:27:37.000,98,11150255,5605,0,1775690856,13167.573220889994,28459.933933709995,53262.19169304 2026-04-08,23:27:38.000,98,11150313,6245,0,1775690857,13167.478912549988,28920.735561809997,53262.17073168001 2026-04-08,23:27:39.000,98,11150115,5005,0,1775690858,13167.546275649998,29381.628828600005,53262.13579608 2026-04-08,23:27:40.000,98,11150197,5044,0,1775690859,13167.445230999998,26155.249076730004,53262.128808960006 2026-04-08,23:27:41.000,98,11150236,5125,0,1775690860,13167.438494689988,31225.30763271,53262.23361576 2026-04-08,23:27:42.000,98,11150203,5725,0,1775690861,13167.323977419997,26616.057753960005,53262.06592488 2026-04-08,23:27:43.000,98,11150461,5285,0,1775690862,13167.148833359992,28920.587530079996,53262.13579608 2026-04-08,23:27:45.000,98,11150278,5405,0,1775690864,13167.276823250002,27998.793947369995,53262.07291200001 2026-04-08,23:27:46.000,98,11150446,4885,0,1775690865,13167.189251219992,26616.12119613,53262.01701504 2026-04-08,23:27:47.000,98,11150347,4805,0,1775690866,13167.142097049997,28459.651968510007,53262.08688624 2026-04-08,23:27:48.000,98,11150208,4965,0,1775690867,13167.189251219992,27076.95806988,53262.05195064001 2026-04-08,23:27:49.000,98,11150318,5005,0,1775690868,13167.148833359992,28459.673115900005,53262.06592488 2026-04-08,23:27:50.000,98,11150234,5085,0,1775690869,13167.061261329996,25694.186630819997,53261.97509232 2026-04-08,23:27:51.000,98,11150347,5085,0,1775690870,13167.061261329996,31225.159600979998,53262.02400216 2026-04-08,23:27:52.000,98,11150351,5765,0,1775690871,13167.061261329996,23389.480626450008,53261.961118080006 2026-04-08,23:27:53.000,98,11150341,5445,0,1775690872,13167.081470259996,33068.789061179996,53261.91919536 2026-04-08,23:27:54.000,98,11150324,4845,0,1775690873,13167.088206569992,27077.035610310006,53261.898234 2026-04-08,23:27:56.000,98,11150267,6005,0,1775690875,13167.155569670002,27077.09905248,53261.93316960001 2026-04-08,23:27:57.000,98,11150361,5645,0,1775690876,13167.175778600002,31225.321730969998,53261.87727264 2026-04-08,23:27:58.000,98,11150261,5765,0,1775690877,13167.189251219992,31225.497959219996,53261.90522112001 2026-04-08,23:27:59.000,98,11150252,5125,0,1775690878,13167.169042289992,31686.496962959995,53261.9681052 2026-04-08,23:28:00.000,98,11150391,5565,0,1775690879,13167.222932769997,24772.710258959996,53261.80041432 2026-04-08,23:28:01.000,98,11150316,5005,0,1775690880,13167.222932769997,30764.724527640006,53261.85631128 2026-04-08,23:28:02.000,98,11150397,5445,0,1775690881,13167.297032180002,29382.065874659995,53261.85631128 2026-04-08,23:28:03.000,98,11150438,5125,0,1775690882,13167.290295869992,29382.129316830004,53261.85631128 2026-04-08,23:28:04.000,98,11150348,5085,0,1775690883,13167.303768489997,34913.250318720005,53261.81438856001 2026-04-08,23:28:05.000,98,11150247,5245,0,1775690884,13167.357658970002,27538.54920054,53261.8283628 2026-04-08,23:28:07.000,98,11150291,5765,0,1775690886,13167.290295869992,27538.598544449997,53261.81438856001 2026-04-08,23:28:08.000,98,11150235,5485,0,1775690887,13167.323977419997,32147.869570590003,53261.88425976001 2026-04-08,23:28:09.000,98,11150221,5605,0,1775690888,13167.364395279998,29382.425380290006,53261.912208240006 2026-04-08,23:28:10.000,98,11150350,5085,0,1775690889,13167.323977419997,30765.091082400002,53261.91919536 2026-04-08,23:28:11.000,98,11150320,5405,0,1775690890,13167.283559559997,28460.554257149997,53261.83534992001 2026-04-08,23:28:12.000,98,11150229,5645,0,1775690891,13167.236405390002,31226.061889620003,53261.912208240006 2026-04-08,23:28:13.000,98,11150366,5125,0,1775690892,13167.249878009992,29382.235053779994,53261.84932416 2026-04-08,23:28:14.000,98,11150283,5605,0,1775690893,13167.169042289992,33069.6631533,53261.73054312 2026-04-08,23:28:15.000,98,11150236,5405,0,1775690894,13167.061261329996,28460.392127159997,53261.84932416 2026-04-08,23:28:16.000,98,11150251,5605,0,1775690895,13167.128624429992,28921.306541340004,53261.80041432 2026-04-08,23:28:18.000,98,11150301,5605,0,1775690897,13166.90632619999,30764.886657630006,53261.898234 2026-04-08,23:28:19.000,98,11150270,5285,0,1775690898,13166.79180893,25694.715315570007,53261.744517360006 2026-04-08,23:28:20.000,98,11150361,5725,0,1775690899,13166.67055535,27999.56230254,53261.81438856001 2026-04-08,23:28:21.000,98,11150243,5605,0,1775690900,13166.65034642,30765.041738490007,53261.842337040005 2026-04-08,23:28:22.000,98,11150291,5365,0,1775690901,13166.65034642,31225.963201799997,53261.80740144 2026-04-08,23:28:23.000,98,11150137,5765,0,1775690902,13166.717709519995,29382.051776399996,53261.8283628 2026-04-08,23:28:24.000,98,11150344,5085,0,1775690903,13166.394366639994,32147.770882769997,53261.82137568 2026-04-08,23:28:25.000,98,11150386,4925,0,1775690904,13166.414575569994,32147.869570590003,53261.92618248 2026-04-08,23:28:26.000,98,11150480,5125,0,1775690905,13166.434784499994,27077.670032010006,53261.68163328 2026-04-08,23:28:27.000,98,11150137,5565,0,1775690906,13166.185541029998,30304.070931270006,53261.77945296 2026-04-08,23:28:29.000,98,11150267,5565,0,1775690908,13166.428048189999,23390.566192469996,53261.891246880004 2026-04-08,23:28:30.000,98,11150398,5125,0,1775690909,13166.441520809989,30765.337801949994,53261.73054312 2026-04-08,23:28:31.000,98,11150272,5245,0,1775690910,13166.428048189999,31226.280412649998,53261.80740144 2026-04-08,23:28:32.000,98,11150182,4725,0,1775690911,13166.360685089989,31687.265318129997,53261.93316960001 2026-04-08,23:28:33.000,98,11150386,5005,0,1775690912,13166.394366639994,30765.41534238,53261.73054312 2026-04-08,23:28:34.000,98,11150249,5605,0,1775690913,13166.407839259999,32148.320714910005,53261.85631128 2026-04-08,23:28:35.000,98,11150286,5005,0,1775690914,13166.488674979999,30304.684205579993,53261.6536848 2026-04-08,23:28:36.000,98,11150412,5044,0,1775690915,13166.454993429994,35374.69341765001,53261.73054312 2026-04-08,23:28:37.000,98,11150361,5605,0,1775690916,13166.515620219994,28460.84327148,53261.54887800001 2026-04-08,23:28:38.000,98,11150296,4765,0,1775690917,13166.508883909999,26156.10907059,53261.576826480006 2026-04-08,23:28:40.000,98,11150275,5645,0,1775690919,13166.434784499994,27538.901657039998,53261.576826480006 2026-04-08,23:28:41.000,98,11150239,5565,0,1775690920,13166.488674979999,27538.929853559996,53261.59080072 2026-04-08,23:28:42.000,98,11150349,5645,0,1775690921,13166.441520809989,33069.88167633,53261.59778784001 2026-04-08,23:28:43.000,98,11150315,5565,0,1775690922,13166.374157709994,25695.081870330003,53261.52791664001 2026-04-08,23:28:44.000,98,11150218,5405,0,1775690923,13166.374157709994,30304.190766479995,53261.625736320006 2026-04-08,23:28:45.000,98,11150399,5485,0,1775690924,13166.327003539998,27077.712326790002,53261.56285224 2026-04-08,23:28:46.000,98,11150368,5005,0,1775690925,13166.320267229989,28921.49686785,53261.54189088 2026-04-08,23:28:47.000,98,11150333,5605,0,1775690926,13166.300058299988,33069.69839895,53261.47900680001 2026-04-08,23:28:48.000,98,11150412,5485,0,1775690927,13166.306794609998,27077.59249158,53261.52092952 2026-04-08,23:28:49.000,98,11150299,5605,0,1775690928,13166.239431509988,29843.177664479997,53261.49996816001 2026-04-08,23:28:51.000,98,11150193,6045,0,1775690930,13166.259640439988,30304.352896469994,53261.63971056 2026-04-08,23:28:52.000,98,11150320,5405,0,1775690931,13166.172068409993,29382.390134639994,53261.5838136 2026-04-08,23:28:53.000,98,11150344,5125,0,1775690932,13166.138386860002,31687.208925090003,53261.52092952 2026-04-08,23:28:54.000,98,11150476,5125,0,1775690933,13166.111441619993,30304.60666515,53261.56983936001 2026-04-08,23:28:55.000,98,11150245,5565,0,1775690934,13166.172068409993,29843.61471054,53261.52791664001 2026-04-08,23:28:56.000,98,11150377,5645,0,1775690935,13166.131650549993,28461.026548859998,53261.506955280005 2026-04-08,23:28:57.000,98,11150219,5485,0,1775690936,13166.199013650003,29843.889626610006,53261.625736320006 2026-04-08,23:28:58.000,98,11150343,5805,0,1775690937,13166.178804720003,30765.880584960003,53261.64669768001 2026-04-08,23:28:59.000,98,11150136,5285,0,1775690938,13166.158595790002,28922.48374605,53261.555865120004 2026-04-08,23:29:00.000,98,11150352,4845,0,1775690939,13166.165332099998,29383.186686329995,53261.674646160005 2026-04-08,23:29:02.000,98,11150392,5645,0,1775690941,13166.360685089989,29383.510946309994,53261.73753024001 2026-04-08,23:29:03.000,98,11150242,5285,0,1775690942,13166.212486269993,31688.223999809998,53261.70259464 2026-04-08,23:29:04.000,98,11150407,5605,0,1775690943,13166.414575569994,31688.336785890002,53261.76547872001 2026-04-08,23:29:05.000,98,11150212,5005,0,1775690944,13166.448257119999,24774.507787110007,53261.68163328 2026-04-08,23:29:06.000,98,11150128,5044,0,1775690945,13166.475202359994,28001.31048678,53261.61176208 2026-04-08,23:29:07.000,98,11150265,5684,0,1775690946,13166.56277438999,25696.357762860003,53261.6536848 2026-04-08,23:29:08.000,98,11150364,4765,0,1775690947,13166.60319224999,27540.283286520003,53261.5838136 2026-04-08,23:29:09.000,98,11150232,5245,0,1775690948,13166.56277438999,32149.413330059993,53261.70259464 2026-04-08,23:29:10.000,98,11150154,5005,0,1775690949,13166.62340117999,30766.923856199995,53261.43009696001 2026-04-08,23:29:11.000,98,11150506,5205,0,1775690950,13166.67055535,26157.145292700006,53261.73753024001 2026-04-08,23:29:13.000,98,11150267,5965,0,1775690952,13166.81201786,31227.612698220008,53261.625736320006 2026-04-08,23:29:14.000,98,11150529,5725,0,1775690953,13166.596455939994,29383.489798919996,53261.66067192 2026-04-08,23:29:15.000,98,11150350,5165,0,1775690954,13166.67055535,28461.759658380004,53261.674646160005 2026-04-08,23:29:16.000,98,11150116,5245,0,1775690955,13166.75139107,29383.362914579993,53261.77945296 2026-04-08,23:29:17.000,98,11150442,5085,0,1775690956,13166.70423689999,30765.958125389996,53261.66765904001 2026-04-08,23:29:18.000,98,11150157,5565,0,1775690957,13166.879380959996,28461.245071890007,53261.61874920001 2026-04-08,23:29:19.000,98,11150350,5085,0,1775690958,13166.71097321,30305.057809470003,53261.80740144 2026-04-08,23:29:20.000,98,11150340,5285,0,1775690959,13166.859172029996,32609.439553860007,53261.85631128 2026-04-08,23:29:21.000,98,11150204,5285,0,1775690960,13166.74465475999,28921.891619129994,53261.6536848 2026-04-08,23:29:22.000,98,11150492,5005,0,1775690961,13166.758127379995,29382.82013157,53261.7584916 2026-04-08,23:29:24.000,98,11150381,5765,0,1775690963,13166.66381903999,28000.048692509998,53261.555865120004 2026-04-08,23:29:25.000,98,11150331,5445,0,1775690964,13166.7716,27078.170520240004,53261.64669768001 2026-04-08,23:29:26.000,98,11150319,5725,0,1775690965,13166.71097321,28921.919815650006,53261.7584916 2026-04-08,23:29:27.000,98,11150104,5005,0,1775690966,13166.818754169995,33531.24018569999,53261.70259464 2026-04-08,23:29:28.000,98,11150330,4725,0,1775690967,13166.74465475999,34453.019670149995,53261.80740144 2026-04-08,23:29:29.000,98,11150347,5565,0,1775690968,13166.66381903999,29382.742591140006,53261.6536848 2026-04-08,23:29:30.000,98,11150298,5005,0,1775690969,13166.86590833999,27538.915755299997,53261.82137568 2026-04-08,23:29:31.000,98,11150395,5765,0,1775690970,13166.75139107,27539.36689962,53261.73753024001 2026-04-08,23:29:32.000,98,11150461,5325,0,1775690971,13166.79180893,29844.023560079993,53261.54189088 2026-04-08,23:29:33.000,98,11150358,4565,0,1775690972,13166.75139107,25234.879418280005,53261.75150448 2026-04-08,23:29:35.000,98,11150370,5085,0,1775690974,13166.91306251,26157.018408360003,53261.63272344 2026-04-08,23:29:36.000,98,11150238,5285,0,1775690975,13166.960216679996,29383.701272820006,53261.68163328 2026-04-08,23:29:37.000,98,11150189,5565,0,1775690976,13166.95348037,30766.634841870007,53261.7584916 2026-04-08,23:29:38.000,98,11150230,4765,0,1775690977,13166.966952989991,32149.568410919994,53261.66765904001 2026-04-08,23:29:39.000,98,11150329,5485,0,1775690978,13167.061261329996,28923.040627320006,53261.80740144 2026-04-08,23:29:40.000,98,11150310,5365,0,1775690979,13167.061261329996,32149.716442649995,53261.82137568 2026-04-08,23:29:41.000,98,11150416,4885,0,1775690980,13167.135360740001,28923.040627320006,53261.75150448 2026-04-08,23:29:42.000,98,11150359,5405,0,1775690981,13167.148833359992,24313.840092479993,53261.77945296 2026-04-08,23:29:43.000,98,11150261,5125,0,1775690982,13167.182514909997,25235.788756049995,53261.82137568 2026-04-08,23:29:44.000,98,11150311,5525,0,1775690983,13167.128624429992,30305.87550855,53261.772465840004 2026-04-08,23:29:46.000,98,11150325,5525,0,1775690985,13167.115151810001,24313.818945089995,53261.80740144 2026-04-08,23:29:47.000,98,11150325,5525,0,1775690986,13167.142097049997,32610.546267269994,53261.76547872001 2026-04-08,23:29:48.000,98,11150379,5325,0,1775690987,13167.121888119997,26618.334622950002,53261.88425976001 2026-04-08,23:29:49.000,98,11150305,5405,0,1775690988,13167.047788709991,28922.96308689,53261.83534992001 2026-04-08,23:29:50.000,98,11150345,5645,0,1775690989,13167.074733950001,28922.79390777,53261.81438856001 2026-04-08,23:29:51.000,98,11150270,5565,0,1775690990,13167.014107160001,28000.943932020004,53261.87727264 2026-04-08,23:29:52.000,98,11150236,5205,0,1775690991,13166.980425609996,26617.982166450005,53261.84932416 2026-04-08,23:29:53.000,98,11150326,6005,0,1775690992,13166.879380959996,25696.132190699995,53261.81438856001 2026-04-08,23:29:54.000,98,11150344,5605,0,1775690993,13166.926535129991,27078.938875410007,53261.86329840001 2026-04-08,23:29:55.000,98,11150315,6124,0,1775690994,13166.798545239995,25696.047601140002,53261.91919536 2026-04-08,23:29:57.000,98,11150339,6324,0,1775690996,13166.70423689999,32148.962185740005,53261.80740144 2026-04-08,23:29:58.000,98,11150222,5884,0,1775690997,13166.636873799995,28922.511942569996,53261.82137568 2026-04-08,23:29:59.000,98,11150378,5365,0,1775690998,13166.65034642,34453.555404030005,53261.78644008001 2026-04-08,23:30:00.000,98,11150399,5805,0,1775690999,13166.69076428,29844.361918320006,53261.78644008001 2026-04-08,23:30:01.000,98,11150398,5405,0,1775691000,13166.69076428,31227.19679955,53261.86329840001 2026-04-08,23:30:02.000,98,11150376,4605,0,1775691001,13166.677291659995,29844.545195700004,53261.8283628 2026-04-08,23:30:03.000,98,11150346,4845,0,1775691002,13166.657082729995,32149.01857878,53261.70259464 2026-04-08,23:30:04.000,98,11150284,5125,0,1775691003,13166.75139107,33071.037733649995,53261.73753024001 2026-04-08,23:30:05.000,98,11150264,5165,0,1775691004,13166.81201786,30305.501904660006,53261.723556000004 2026-04-08,23:30:06.000,98,11150419,5485,0,1775691005,13166.838963099995,26618.278229910007,53261.66765904001 2026-04-08,23:30:08.000,98,11150348,5085,0,1775691007,13166.987161919991,27079.312479300002,53261.73054312 2026-04-08,23:30:09.000,98,11150240,5405,0,1775691008,13167.101679189997,29384.110122359998,53261.8283628 2026-04-08,23:30:10.000,98,11150237,5725,0,1775691009,13167.128624429992,26618.588391629994,53261.69560752001 2026-04-08,23:30:11.000,98,11150330,5205,0,1775691010,13167.270086939992,28462.45047312,53261.891246880004 2026-04-08,23:30:12.000,98,11150248,4805,0,1775691011,13167.317241110002,30767.071887929997,53261.7584916 2026-04-08,23:30:13.000,98,11150477,6005,0,1775691012,13167.357658970002,26157.87135309,53261.744517360006 2026-04-08,23:30:14.000,98,11150288,5925,0,1775691013,13167.465439929998,29845.475680860007,53261.85631128 2026-04-08,23:30:15.000,98,11150329,5725,0,1775691014,13167.566484579998,29384.441431469997,53261.80740144 2026-04-08,23:30:16.000,98,11150351,6084,0,1775691015,13167.579957199989,33993.8745876,53261.87028552 2026-04-08,23:30:17.000,98,11150334,5165,0,1775691016,13167.667529229999,33071.96821881,53261.75150448 2026-04-08,23:30:19.000,98,11150288,5525,0,1775691018,13167.654056609994,28923.534066420005,53261.94714384 2026-04-08,23:30:20.000,98,11150310,4885,0,1775691019,13167.72141970999,29384.490775380007,53261.93316960001 2026-04-08,23:30:21.000,98,11150356,5285,0,1775691020,13167.734892329994,29384.434382339998,53261.92618248 2026-04-08,23:30:22.000,98,11150290,5085,0,1775691021,13167.667529229999,28001.493764159997,53261.81438856001 2026-04-08,23:30:23.000,98,11150342,5245,0,1775691022,13167.674265539994,33993.50803284001,53261.98906656 2026-04-08,23:30:24.000,98,11150314,5525,0,1775691023,13167.647320299999,32149.751688300006,53261.98207944001 2026-04-08,23:30:25.000,98,11150347,5645,0,1775691024,13167.606902439999,27079.439363640005,53262.00304080001 2026-04-08,23:30:26.000,98,11150370,5245,0,1775691025,13167.600166129989,30766.818119250005,53262.01701504 2026-04-08,23:30:27.000,98,11150363,5925,0,1775691026,13167.620375059989,28000.950981150003,53261.98207944001 2026-04-08,23:30:28.000,98,11150298,5365,0,1775691027,13167.566484579998,31227.53515779,53261.912208240006 2026-04-08,23:30:30.000,98,11150331,5925,0,1775691029,13167.478912549988,28922.688170819994,53262.0379764 2026-04-08,23:30:31.000,98,11150213,5765,0,1775691030,13167.425022069998,33070.89675104999,53261.87727264 2026-04-08,23:30:32.000,98,11150274,5205,0,1775691031,13167.492385169993,23852.326502249998,53262.010027920005 2026-04-08,23:30:33.000,98,11150287,5565,0,1775691032,13167.458703619988,29844.28437789,53262.010027920005 2026-04-08,23:30:34.000,98,11150453,5645,0,1775691033,13167.539539339989,28461.379005359995,53261.94714384 2026-04-08,23:30:35.000,98,11150248,5285,0,1775691034,13167.485648859998,33531.754772190005,53261.95413096001 2026-04-08,23:30:36.000,98,11150216,5205,0,1775691035,13167.546275649998,23852.220765300008,53261.98906656 2026-04-08,23:30:37.000,98,11150280,5205,0,1775691036,13167.532803029993,29844.242083110003,53261.90522112001 2026-04-08,23:30:38.000,98,11150400,5165,0,1775691037,13167.620375059989,28000.51393509,53262.01701504 2026-04-08,23:30:39.000,98,11150357,5605,0,1775691038,13167.559748269989,26617.86938037,53261.82137568 2026-04-08,23:30:41.000,98,11150286,5165,0,1775691040,13167.627111369999,31688.132361120006,53261.912208240006 2026-04-08,23:30:42.000,98,11150393,5525,0,1775691041,13167.620375059989,29383.532093700007,53261.90522112001 2026-04-08,23:30:43.000,98,11150331,5485,0,1775691042,13167.606902439999,30305.438462489998,53261.83534992001 2026-04-08,23:30:44.000,98,11150330,5165,0,1775691043,13167.68100184999,33071.1434706,53261.898234 2026-04-08,23:30:45.000,98,11150245,5605,0,1775691044,13167.694474469994,27079.051661489997,53261.91919536 2026-04-08,23:30:46.000,98,11150255,5725,0,1775691045,13167.76183756999,25696.315468080007,53261.99605368 2026-04-08,23:30:47.000,98,11150261,5445,0,1775691046,13167.707947089999,28461.914739240005,53261.9681052 2026-04-08,23:30:48.000,98,11150300,5245,0,1775691047,13167.70121077999,32610.398235540008,53261.98906656 2026-04-08,23:30:49.000,98,11150255,5405,0,1775691048,13167.734892329994,33532.30460433,53261.97509232 2026-04-08,23:30:50.000,98,11150355,5765,0,1775691049,13167.660792919989,24313.60747119,53261.99605368 2026-04-08,23:30:52.000,98,11150338,5205,0,1775691051,13167.68100184999,33993.197871120006,53262.08688624 2026-04-08,23:30:53.000,98,11150397,5645,0,1775691052,13167.559748269989,27079.263135390007,53262.08688624 2026-04-08,23:30:54.000,98,11150281,5405,0,1775691053,13167.687738159999,32149.293494850004,53262.09387336 2026-04-08,23:30:55.000,98,11150396,4845,0,1775691054,13167.566484579998,27540.226893479994,53262.10086048001 2026-04-08,23:30:56.000,98,11150262,5165,0,1775691055,13167.532803029993,30305.73452595,53262.05195064001 2026-04-08,23:30:57.000,98,11150061,5445,0,1775691056,13167.539539339989,27540.057714359995,53262.07291200001 2026-04-08,23:30:58.000,98,11150136,5085,0,1775691057,13167.519330409988,26618.19364035,53262.06592488 2026-04-08,23:30:59.000,98,11150356,5125,0,1775691058,13167.532803029993,31227.54220692,53262.01701504 2026-04-08,23:31:00.000,98,11150272,4605,0,1775691059,13167.485648859998,36297.57256638,53262.0379764 2026-04-08,23:31:01.000,98,11150336,4925,0,1775691060,13167.438494689988,24313.4453412,53262.010027920005 2026-04-08,23:31:03.000,98,11150284,5605,0,1775691062,13167.350922659993,31227.154504770006,53261.9681052 2026-04-08,23:31:04.000,98,11150272,4965,0,1775691063,13167.391340519993,30766.275336239996,53261.95413096001 2026-04-08,23:31:05.000,98,11150403,5645,0,1775691064,13167.371131589993,29844.404213100002,53261.87727264 2026-04-08,23:31:06.000,98,11150371,5445,0,1775691065,13167.337450040002,29844.249132240002,53262.01701504 2026-04-08,23:31:07.000,98,11150338,5165,0,1775691066,13167.323977419997,27539.599520910007,53261.88425976001 2026-04-08,23:31:08.000,98,11150269,5085,0,1775691067,13167.243141699997,25695.836127240007,53261.98207944001 2026-04-08,23:31:09.000,98,11150320,5044,0,1775691068,13167.249878009992,31226.971227389993,53261.961118080006 2026-04-08,23:31:10.000,98,11150350,5165,0,1775691069,13167.229669079992,28000.542131609996,53261.95413096001 2026-04-08,23:31:11.000,98,11150399,5565,0,1775691070,13167.155569670002,30305.08600599,53261.898234 2026-04-08,23:31:12.000,98,11150324,5125,0,1775691071,13167.175778600002,30766.042714950003,53261.898234 2026-04-08,23:31:14.000,98,11150262,5165,0,1775691073,13167.108415499992,32148.941038350007,53261.84932416 2026-04-08,23:31:15.000,98,11150346,5085,0,1775691074,13167.189251219992,28922.441451270002,53261.88425976001 2026-04-08,23:31:16.000,98,11150412,4925,0,1775691075,13166.987161919991,25234.851221760007,53261.87727264 2026-04-08,23:31:17.000,98,11150302,5165,0,1775691076,13167.047788709991,31227.119259119994,53261.80041432 2026-04-08,23:31:18.000,98,11150393,5805,0,1775691077,13166.95348037,28000.795900290002,53261.81438856001 2026-04-08,23:31:19.000,98,11150290,5165,0,1775691078,13166.966952989991,31227.260241719996,53261.940156720004 2026-04-08,23:31:20.000,98,11150489,5565,0,1775691079,13166.919798819996,30305.57944509,53261.93316960001 2026-04-08,23:31:21.000,98,11150488,5044,0,1775691080,13166.83222679,28000.82409681,53261.97509232 2026-04-08,23:31:22.000,98,11150346,5125,0,1775691081,13166.86590833999,30766.486810140006,53262.01701504 2026-04-08,23:31:23.000,98,11150195,5845,0,1775691082,13166.899589889996,28461.928837500003,53261.82137568 2026-04-08,23:31:25.000,98,11150344,5445,0,1775691084,13166.69076428,28923.08997123,53261.87028552 2026-04-08,23:31:26.000,98,11150379,5765,0,1775691085,13166.737918449995,33532.064933910005,53261.83534992001 2026-04-08,23:31:27.000,98,11150198,5285,0,1775691086,13166.76486368999,28923.061774710004,53261.97509232 2026-04-08,23:31:28.000,98,11150264,5285,0,1775691087,13166.7716,32149.568410919994,53261.793427200006 2026-04-08,23:31:29.000,98,11150338,5085,0,1775691088,13166.72444582999,30766.832217510004,53261.85631128 2026-04-08,23:31:30.000,98,11150303,5805,0,1775691089,13166.798545239995,29384.060778450003,53261.98906656 2026-04-08,23:31:31.000,98,11150249,5765,0,1775691090,13166.677291659995,34454.344906590006,53261.97509232 2026-04-08,23:31:32.000,98,11150297,5725,0,1775691091,13166.66381903999,31227.84531951,53261.772465840004 2026-04-08,23:31:33.000,98,11150328,5485,0,1775691092,13166.83222679,30767.001396630003,53261.8283628 2026-04-08,23:31:34.000,98,11150301,5965,0,1775691093,13166.717709519995,28923.315543389996,53261.78644008001 2026-04-08,23:31:36.000,98,11150434,5365,0,1775691095,13166.76486368999,28462.196704439993,53261.94714384 2026-04-08,23:31:37.000,98,11150358,5325,0,1775691096,13166.79180893,30766.88156142,53262.010027920005 2026-04-08,23:31:38.000,98,11150572,5605,0,1775691097,13166.79180893,27540.297384780002,53261.940156720004 2026-04-08,23:31:39.000,98,11150177,5884,0,1775691098,13166.87264465,29844.946996109997,53262.03098928001 2026-04-08,23:31:40.000,98,11150397,5605,0,1775691099,13166.818754169995,29845.017487410005,53262.10086048001 2026-04-08,23:31:41.000,98,11150315,5645,0,1775691100,13166.83222679,30766.761726209996,53261.83534992001 2026-04-08,23:31:42.000,98,11150311,6045,0,1775691101,13166.75139107,33993.34590285001,53261.92618248 2026-04-08,23:31:43.000,98,11150332,5445,0,1775691102,13166.82549047999,32149.469723100003,53262.01701504 2026-04-08,23:31:44.000,98,11150209,6084,0,1775691103,13166.73118214,26618.327573820003,53261.98906656 2026-04-08,23:31:45.000,98,11150305,5605,0,1775691104,13166.69076428,31227.739582559996,53261.91919536 2026-04-08,23:31:47.000,98,11150415,5805,0,1775691106,13166.636873799995,28922.885546460006,53261.93316960001 2026-04-08,23:31:48.000,98,11150313,5765,0,1775691107,13166.58971963,33532.05083565001,53262.09387336 2026-04-08,23:31:49.000,98,11150125,5884,0,1775691108,13166.63013749,28001.232946350006,53261.87727264 2026-04-08,23:31:50.000,98,11150354,5445,0,1775691109,13166.468466049999,28001.035570709995,53261.898234 2026-04-08,23:31:51.000,98,11150468,5525,0,1775691110,13166.401102949989,22930.744393440007,53261.80740144 2026-04-08,23:31:52.000,98,11150088,5365,0,1775691111,13166.353948779994,27539.980173930002,53262.010027920005 2026-04-08,23:31:53.000,98,11150372,5405,0,1775691112,13166.353948779994,29383.835206289994,53261.772465840004 2026-04-08,23:31:54.000,98,11150389,5645,0,1775691113,13166.192277339993,26157.215784,53261.8283628 2026-04-08,23:31:55.000,98,11150279,5565,0,1775691114,13166.199013650003,31688.421375449994,53261.98207944001 2026-04-08,23:31:56.000,98,11150409,5805,0,1775691115,13166.104705309997,27079.206742349998,53261.912208240006 2026-04-08,23:31:58.000,98,11150273,5965,0,1775691117,13166.071023759992,23391.743397180006,53261.793427200006 2026-04-08,23:31:59.000,98,11150085,5725,0,1775691118,13166.010396969992,31688.51301414,53261.80740144 2026-04-08,23:32:00.000,98,11150390,5405,0,1775691119,13165.916088630001,31688.53416153,53261.842337040005 2026-04-08,23:32:01.000,98,11150351,5565,0,1775691120,13165.976715420002,30766.38812232,53261.6886204 2026-04-08,23:32:02.000,98,11150438,5245,0,1775691121,13165.929561249992,33992.831316359996,53261.81438856001 2026-04-08,23:32:03.000,98,11150557,5725,0,1775691122,13165.916088630001,29844.76371873,53261.83534992001 2026-04-08,23:32:04.000,98,11150336,5405,0,1775691123,13165.922824939997,26618.221836869998,53261.69560752001 2026-04-08,23:32:05.000,98,11150533,5044,0,1775691124,13165.821780289996,34453.89376227,53261.80740144 2026-04-08,23:32:06.000,98,11150344,5325,0,1775691125,13166.017133280002,31688.470719360004,53261.77945296 2026-04-08,23:32:07.000,98,11150463,5605,0,1775691126,13165.956506490002,28000.936882890004,53261.84932416 2026-04-08,23:32:09.000,98,11150347,6045,0,1775691128,13165.848725529991,26618.581342499994,53261.76547872001 2026-04-08,23:32:10.000,98,11150279,5765,0,1775691129,13165.821780289996,33993.28950981,53261.80041432 2026-04-08,23:32:11.000,98,11150092,5285,0,1775691130,13165.855461840001,26618.383966859998,53261.63272344 2026-04-08,23:32:12.000,98,11150216,5445,0,1775691131,13165.889143389992,30766.818119250005,53261.81438856001 2026-04-08,23:32:13.000,98,11150186,5325,0,1775691132,13165.882407079996,31228.00040037,53261.772465840004 2026-04-08,23:32:14.000,98,11150408,5285,0,1775691133,13165.848725529991,31688.957109330004,53261.76547872001 2026-04-08,23:32:15.000,98,11150063,5684,0,1775691134,13165.882407079996,30767.02959315,53261.86329840001 2026-04-08,23:32:16.000,98,11150544,5205,0,1775691135,13165.848725529991,28001.592451980003,53261.76547872001 2026-04-08,23:32:17.000,98,11150361,5765,0,1775691136,13165.956506490002,33071.80608882,53261.73753024001 2026-04-08,23:32:18.000,98,11150276,5445,0,1775691137,13166.044078519997,30306.270259829995,53261.80740144 2026-04-08,23:32:20.000,98,11150260,5645,0,1775691139,13165.949770179992,31228.247119919994,53261.68163328 2026-04-08,23:32:21.000,98,11150305,5845,0,1775691140,13165.922824939997,32611.230032880005,53261.69560752001 2026-04-08,23:32:22.000,98,11150267,6045,0,1775691141,13165.996924350002,30306.67910937,53261.76547872001 2026-04-08,23:32:23.000,98,11150247,6005,0,1775691142,13165.875670770001,32150.30152044,53261.46503256 2026-04-08,23:32:24.000,98,11150336,5525,0,1775691143,13165.929561249992,27541.044592560007,53261.63272344 2026-04-08,23:32:25.000,98,11150306,5525,0,1775691144,13165.855461840001,27080.066736210007,53261.6536848 2026-04-08,23:32:26.000,98,11150171,5965,0,1775691145,13165.841989219996,25697.393984969996,53261.772465840004 2026-04-08,23:32:27.000,98,11150308,5925,0,1775691146,13165.835252910001,34916.147511150004,53261.75150448 2026-04-08,23:32:28.000,98,11150317,5805,0,1775691147,13165.808307669991,28462.972108739996,53261.66765904001 2026-04-08,23:32:29.000,98,11150369,6045,0,1775691148,13165.801571359996,27080.2993575,53261.71656888001 2026-04-08,23:32:31.000,98,11150279,6005,0,1775691150,13165.801571359996,28923.964063349995,53261.66765904001 2026-04-08,23:32:32.000,98,11150267,5205,0,1775691151,13165.767889809991,25697.471525400004,53261.63971056 2026-04-08,23:32:33.000,98,11150454,5565,0,1775691152,13165.73420826,34916.140462020005,53261.71656888001 2026-04-08,23:32:34.000,98,11150260,5605,0,1775691153,13165.727471949991,27541.256066460002,53261.744517360006 2026-04-08,23:32:35.000,98,11150389,5965,0,1775691154,13165.727471949991,32611.59658764,53261.5838136 2026-04-08,23:32:36.000,98,11150376,5245,0,1775691155,13165.767889809991,24314.664840690006,53261.78644008001 2026-04-08,23:32:37.000,98,11150306,4765,0,1775691156,13165.707263019991,31689.690218849995,53261.69560752001 2026-04-08,23:32:38.000,98,11150373,5925,0,1775691157,13165.73420826,27080.419192710004,53261.63272344 2026-04-08,23:32:39.000,98,11150341,5925,0,1775691158,13165.727471949991,29845.983218220004,53261.61874920001 2026-04-08,23:32:40.000,98,11150347,5845,0,1775691159,13165.77462612,28463.22587742,53261.604774960004 2026-04-08,23:32:42.000,98,11150332,4805,0,1775691161,13165.761153499996,30306.989271090002,53261.63272344 2026-04-08,23:32:43.000,98,11150422,5365,0,1775691162,13165.761153499996,32150.76676302,53261.59778784001 2026-04-08,23:32:44.000,98,11150423,5684,0,1775691163,13165.815043980001,33072.70837746,53261.63272344 2026-04-08,23:32:45.000,98,11150353,5765,0,1775691164,13165.916088630001,24314.89041285,53261.70958176 2026-04-08,23:32:46.000,98,11150344,5325,0,1775691165,13165.909352319992,27541.397049060004,53261.6536848 2026-04-08,23:32:47.000,98,11150331,5005,0,1775691166,13165.969979109992,25236.740388599996,53261.63971056 2026-04-08,23:32:48.000,98,11150286,5285,0,1775691167,13165.990188039992,29385.2238849,53261.625736320006 2026-04-08,23:32:49.000,98,11150225,5645,0,1775691168,13166.124914239997,31689.838250579996,53261.63272344 2026-04-08,23:32:50.000,98,11150195,5405,0,1775691169,13166.165332099998,24775.755483119996,53261.63272344 2026-04-08,23:32:51.000,98,11150393,5645,0,1775691170,13166.124914239997,27080.510831399995,53261.63971056 2026-04-08,23:32:53.000,98,11150409,5884,0,1775691172,13166.185541029998,31689.81005406,53261.5838136 2026-04-08,23:32:54.000,98,11150363,5325,0,1775691173,13166.239431509988,27080.553126180006,53261.64669768001 2026-04-08,23:32:55.000,98,11150312,5044,0,1775691174,13166.306794609998,29385.35076924,53261.70259464 2026-04-08,23:32:56.000,98,11150418,4885,0,1775691175,13166.333739849993,27541.495736879995,53261.625736320006 2026-04-08,23:32:57.000,98,11150238,4925,0,1775691176,13166.360685089989,31229.036622479995,53261.5139424 2026-04-08,23:32:58.000,98,11150349,5525,0,1775691177,13166.367421399998,28924.330618110005,53261.506955280005 2026-04-08,23:32:59.000,98,11150263,5605,0,1775691178,13166.380894019989,32611.843307190007,53261.68163328 2026-04-08,23:33:00.000,98,11150312,5085,0,1775691179,13166.367421399998,31229.071868130006,53261.604774960004 2026-04-08,23:33:01.000,98,11150338,4925,0,1775691180,13166.353948779994,28463.4091548,53261.674646160005 2026-04-08,23:33:02.000,98,11150247,5605,0,1775691181,13166.394366639994,30768.277289160003,53261.604774960004 2026-04-08,23:33:04.000,98,11150381,5565,0,1775691183,13166.380894019989,25697.802834510003,53261.66067192 2026-04-08,23:33:05.000,98,11150389,5445,0,1775691184,13166.394366639994,32151.08397387,53261.61176208 2026-04-08,23:33:06.000,98,11150356,5365,0,1775691185,13166.333739849993,27080.687059649994,53261.63971056 2026-04-08,23:33:07.000,98,11150168,4885,0,1775691186,13166.340476159989,32150.9500404,53261.73753024001 2026-04-08,23:33:08.000,98,11150252,4925,0,1775691187,13166.232695199993,25697.943817110005,53261.625736320006 2026-04-08,23:33:09.000,98,11150388,5044,0,1775691188,13166.259640439988,25697.957915370003,53261.66067192 2026-04-08,23:33:10.000,98,11150330,5165,0,1775691189,13166.225958889998,31229.064819000007,53261.59080072 2026-04-08,23:33:11.000,98,11150353,5725,0,1775691190,13166.178804720003,31229.205801599994,53261.63272344 2026-04-08,23:33:12.000,98,11150278,5125,0,1775691191,13166.172068409993,23854.23681648,53261.69560752001 2026-04-08,23:33:13.000,98,11150302,5085,0,1775691192,13166.104705309997,23393.343549690006,53261.59080072 2026-04-08,23:33:15.000,98,11150315,5725,0,1775691194,13166.071023759992,32612.09002674,53261.625736320006 2026-04-08,23:33:16.000,98,11150378,5285,0,1775691195,13166.023869589997,31229.15645769,53261.56983936001 2026-04-08,23:33:17.000,98,11150174,5085,0,1775691196,13165.996924350002,26619.80084199,53261.64669768001 2026-04-08,23:33:18.000,98,11150264,4925,0,1775691197,13166.037342210002,24776.107939620008,53261.56285224 2026-04-08,23:33:19.000,98,11150166,5005,0,1775691198,13165.990188039992,32611.949044139998,53261.7584916 2026-04-08,23:33:20.000,98,11150175,5565,0,1775691199,13165.943033869997,33533.73557772,53261.64669768001 2026-04-08,23:33:21.000,98,11150347,5645,0,1775691200,13165.963242799997,28924.436355059996,53261.625736320006 2026-04-08,23:33:22.000,98,11150082,5085,0,1775691201,13165.922824939997,32150.9500404,53261.59778784001 2026-04-08,23:33:23.000,98,11150413,5485,0,1775691202,13165.875670770001,31689.81005406,53261.56983936001 2026-04-08,23:33:24.000,98,11150372,5005,0,1775691203,13165.815043980001,29385.160442730004,53261.674646160005 2026-04-08,23:33:26.000,98,11150276,5365,0,1775691205,13165.855461840001,24314.90451111,53261.63971056 2026-04-08,23:33:27.000,98,11150466,5125,0,1775691206,13165.815043980001,29385.097000559996,53261.52092952 2026-04-08,23:33:28.000,98,11150218,4885,0,1775691207,13165.761153499996,29385.132246210007,53261.53490376 2026-04-08,23:33:29.000,98,11150295,5485,0,1775691208,13165.821780289996,26158.562167829994,53261.63971056 2026-04-08,23:33:30.000,98,11150323,5445,0,1775691209,13165.788098739991,26619.342648539998,53261.63272344 2026-04-08,23:33:31.000,98,11150313,5605,0,1775691210,13165.75441719,31228.754657280006,53261.52791664001 2026-04-08,23:33:32.000,98,11150209,5405,0,1775691211,13165.835252910001,26158.519873049998,53261.576826480006 2026-04-08,23:33:33.000,98,11150214,5205,0,1775691212,13165.848725529991,33994.45966538999,53261.5139424 2026-04-08,23:33:34.000,98,11150551,5485,0,1775691213,13165.929561249992,27541.397049060004,53261.52791664001 2026-04-08,23:33:35.000,98,11150386,4925,0,1775691214,13165.848725529991,32150.830205189995,53261.5139424 2026-04-08,23:33:37.000,98,11150203,5765,0,1775691216,13166.010396969992,30768.016471349998,53261.52092952 2026-04-08,23:33:38.000,98,11150270,5005,0,1775691217,13165.943033869997,32150.682173459994,53261.54189088 2026-04-08,23:33:39.000,98,11150429,5725,0,1775691218,13166.003660659997,26158.710199559995,53261.54887800001 2026-04-08,23:33:40.000,98,11150299,5645,0,1775691219,13166.003660659997,26619.688055909995,53261.52092952 2026-04-08,23:33:41.000,98,11150337,5565,0,1775691220,13166.037342210002,29846.314527330003,53261.437084080004 2026-04-08,23:33:42.000,98,11150362,5285,0,1775691221,13166.057551140002,25697.866276679997,53261.52092952 2026-04-08,23:33:43.000,98,11150338,5005,0,1775691222,13166.037342210002,25236.965960760004,53261.458045440006 2026-04-08,23:33:44.000,98,11150266,5285,0,1775691223,13165.983451729997,31229.219899860007,53261.54887800001 2026-04-08,23:33:45.000,98,11150314,4965,0,1775691224,13166.017133280002,28002.60047757,53261.53490376 2026-04-08,23:33:46.000,98,11150455,5565,0,1775691225,13166.057551140002,33994.910809709996,53261.46503256 2026-04-08,23:33:48.000,98,11150346,5165,0,1775691227,13165.969979109992,28463.832102600005,53261.56285224 2026-04-08,23:33:49.000,98,11150446,5205,0,1775691228,13165.990188039992,33073.20886569,53261.54189088 2026-04-08,23:33:50.000,98,11150294,5044,0,1775691229,13166.017133280002,28463.930790419996,53261.59778784001 2026-04-08,23:33:51.000,98,11150283,5525,0,1775691230,13165.943033869997,26159.344621259996,53261.576826480006 2026-04-08,23:33:52.000,98,11150232,4965,0,1775691231,13165.916088630001,31229.593503750002,53261.54189088 2026-04-08,23:33:53.000,98,11150332,5165,0,1775691232,13165.875670770001,31229.79087939,53261.56285224 2026-04-08,23:33:54.000,98,11150341,5605,0,1775691233,13165.841989219996,32612.668055400005,53261.6536848 2026-04-08,23:33:55.000,98,11150349,5405,0,1775691234,13165.781362429996,27542.440320299997,53261.625736320006 2026-04-08,23:33:56.000,98,11150366,5044,0,1775691235,13165.781362429996,26620.484607599996,53261.59778784001 2026-04-08,23:33:57.000,98,11150310,5085,0,1775691236,13165.720735639996,28464.339639960002,53261.674646160005 2026-04-08,23:33:59.000,98,11150384,5044,0,1775691238,13165.63316361,27081.709183500003,53261.56983936001 2026-04-08,23:34:00.000,98,11150354,5125,0,1775691239,13165.60621836999,33534.86343852,53261.6886204 2026-04-08,23:34:01.000,98,11150345,5684,0,1775691240,13165.53211896,29386.33764744,53261.63272344 2026-04-08,23:34:02.000,98,11150309,5725,0,1775691241,13165.559064199995,30308.265163620003,53261.56285224 2026-04-08,23:34:03.000,98,11150402,5285,0,1775691242,13165.518646339995,33073.906729559996,53261.604774960004 2026-04-08,23:34:04.000,98,11150335,5445,0,1775691243,13165.559064199995,28003.488667950005,53261.70259464 2026-04-08,23:34:05.000,98,11150246,5165,0,1775691244,13165.47149217,26159.809863839997,53261.604774960004 2026-04-08,23:34:06.000,98,11150276,5165,0,1775691245,13165.437810619995,23394.006167910004,53261.70259464 2026-04-08,23:34:07.000,98,11150237,5445,0,1775691246,13165.42433799999,29847.181570319997,53261.5838136 2026-04-08,23:34:08.000,98,11150271,5884,0,1775691247,13165.377183829994,27542.539008120002,53261.6536848 2026-04-08,23:34:10.000,98,11150466,5485,0,1775691249,13165.41086538,27542.362779870004,53261.56285224 2026-04-08,23:34:11.000,98,11150325,5684,0,1775691250,13165.35023859,29386.119124410005,53261.52092952 2026-04-08,23:34:12.000,98,11150459,5725,0,1775691251,13165.316557039994,26159.372817780008,53261.555865120004 2026-04-08,23:34:13.000,98,11150294,5325,0,1775691252,13165.249193939999,27081.26508831,53261.49996816001 2026-04-08,23:34:14.000,98,11150253,5805,0,1775691253,13165.235721319994,21089.060493120007,53261.42310984 2026-04-08,23:34:15.000,98,11150274,5165,0,1775691254,13165.242457629989,28464.0435765,53261.41612272 2026-04-08,23:34:16.000,98,11150292,5485,0,1775691255,13165.121204049989,33534.306557250005,53261.49298104 2026-04-08,23:34:17.000,98,11150300,5245,0,1775691256,13164.986477849998,34456.128336480004,53261.437084080004 2026-04-08,23:34:18.000,98,11150234,5325,0,1775691257,13164.979741540003,29846.84321208,53261.41612272 2026-04-08,23:34:19.000,98,11150221,5925,0,1775691258,13164.959532610002,26620.244937180003,53261.38118712001 2026-04-08,23:34:21.000,98,11150185,6005,0,1775691260,13164.791124859992,25237.31841726,53261.4440712 2026-04-08,23:34:22.000,98,11150339,5765,0,1775691261,13164.710289139992,30307.64484018,53261.41612272 2026-04-08,23:34:23.000,98,11150316,5325,0,1775691262,13164.649662349992,33995.284413600006,53261.35323864 2026-04-08,23:34:24.000,98,11150283,5925,0,1775691263,13164.541881389996,34456.276368210005,53261.35323864 2026-04-08,23:34:25.000,98,11150420,5085,0,1775691264,13164.568826629991,31690.58545836,53261.409135600006 2026-04-08,23:34:26.000,98,11150295,5765,0,1775691265,13164.47451829,28924.87340112,53261.35323864 2026-04-08,23:34:27.000,98,11150310,5405,0,1775691266,13164.40715518999,29847.019440329997,53261.27638032 2026-04-08,23:34:28.000,98,11150296,5365,0,1775691267,13164.35326471,26159.591340810002,53261.31830304 2026-04-08,23:34:29.000,98,11150360,5525,0,1775691268,13164.37347364,25698.698074019994,53261.31830304 2026-04-08,23:34:30.000,98,11150350,5445,0,1775691269,13164.34652839999,30308.30040927,53261.29734168 2026-04-08,23:34:32.000,98,11150312,5645,0,1775691271,13164.339792089995,30308.370900570008,53261.31830304 2026-04-08,23:34:33.000,98,11150310,5405,0,1775691272,13164.440836739996,28003.70719098,53261.25541896 2026-04-08,23:34:34.000,98,11150344,5445,0,1775691273,13164.420627809995,24777.15825999,53261.339264400005 2026-04-08,23:34:35.000,98,11150331,5645,0,1775691274,13164.420627809995,26160.09887817,53261.21349624001 2026-04-08,23:34:36.000,98,11150293,5925,0,1775691275,13164.541881389996,28925.782738890004,53261.40214848001 2026-04-08,23:34:37.000,98,11150317,5765,0,1775691276,13164.53514508,29847.823041149997,53261.28336744001 2026-04-08,23:34:38.000,98,11150340,5285,0,1775691277,13164.649662349992,29847.745500720004,53261.35323864 2026-04-08,23:34:39.000,98,11150312,5285,0,1775691278,13164.649662349992,30769.828097759993,53261.27638032 2026-04-08,23:34:40.000,98,11150345,6084,0,1775691279,13164.703552829997,29387.063707830006,53261.34625152 2026-04-08,23:34:41.000,98,11150331,5925,0,1775691280,13164.743970689997,25699.402987020003,53261.36022576001 2026-04-08,23:34:43.000,98,11150396,5485,0,1775691282,13164.892169509993,28926.106998870004,53261.27638032 2026-04-08,23:34:44.000,98,11150353,5925,0,1775691283,13164.851751649992,32152.930845929994,53261.339264400005 2026-04-08,23:34:45.000,98,11150404,5085,0,1775691284,13164.878696890002,32613.774768810006,53261.32529016 2026-04-08,23:34:46.000,98,11150310,5365,0,1775691285,13164.858487960002,29387.218788690006,53261.241444720006 2026-04-08,23:34:47.000,98,11150363,5805,0,1775691286,13164.939323680002,33535.737530640006,53261.3742 2026-04-08,23:34:48.000,98,11150461,5884,0,1775691287,13164.905642129997,28004.33456355,53261.34625152 2026-04-08,23:34:49.000,98,11150392,5485,0,1775691288,13164.878696890002,23855.83696899,53261.35323864 2026-04-08,23:34:50.000,98,11150323,5605,0,1775691289,13164.777652240002,33996.65194482,53261.35323864 2026-04-08,23:34:51.000,98,11150286,5445,0,1775691290,13164.750706999992,32613.85935837,53261.339264400005 2026-04-08,23:34:52.000,98,11150408,5485,0,1775691291,13164.717025450002,29848.048613310006,53261.41612272 2026-04-08,23:34:54.000,98,11150318,5445,0,1775691293,13164.636189730001,30308.864339670006,53261.339264400005 2026-04-08,23:34:55.000,98,11150412,5365,0,1775691294,13164.55535401,32613.612638820006,53261.36022576001 2026-04-08,23:34:56.000,98,11150425,5765,0,1775691295,13164.508199839991,30308.850241410008,53261.3043288 2026-04-08,23:34:57.000,98,11150330,5245,0,1775691296,13164.53514508,31230.798904979994,53261.36721288 2026-04-08,23:34:58.000,98,11150291,5725,0,1775691297,13164.43410043,27543.20162634,53261.290354560006 2026-04-08,23:34:59.000,98,11150261,5684,0,1775691298,13164.4138915,28465.00225818,53261.25541896 2026-04-08,23:35:00.000,98,11150236,5485,0,1775691299,13164.27242899,30769.665967769994,53261.38118712001 2026-04-08,23:35:01.000,98,11150275,5925,0,1775691300,13164.26569267999,28004.123089650006,53261.34625152 2026-04-08,23:35:02.000,98,11150412,5365,0,1775691301,13164.27242899,33074.48475822,53261.32529016 2026-04-08,23:35:03.000,98,11150280,5325,0,1775691302,13164.178120649995,25699.247906160002,53261.220483360004 2026-04-08,23:35:05.000,98,11150333,5884,0,1775691304,13164.137702789994,29847.689107679995,53261.23445760001 2026-04-08,23:35:06.000,98,11150385,5605,0,1775691305,13164.137702789994,26620.978046699995,53261.36721288 2026-04-08,23:35:07.000,98,11150228,5525,0,1775691306,13164.10402123999,29386.697153069996,53261.24843184 2026-04-08,23:35:08.000,98,11150334,5965,0,1775691307,13164.137702789994,28925.705198459997,53261.27638032 2026-04-08,23:35:09.000,98,11150248,5165,0,1775691308,13164.13096648,28464.762587760008,53261.24843184 2026-04-08,23:35:10.000,98,11150189,5965,0,1775691309,13164.050130759999,30769.45449387,53261.13663792 2026-04-08,23:35:11.000,98,11150340,5485,0,1775691310,13164.08381230999,30769.44744474,53261.199522 2026-04-08,23:35:12.000,98,11150174,5325,0,1775691311,13164.002976589989,32152.289375099994,53261.15759928 2026-04-08,23:35:13.000,98,11150313,5684,0,1775691312,13164.009712899999,28925.733394979994,53261.25541896 2026-04-08,23:35:14.000,98,11150303,5725,0,1775691313,13164.04339444999,24316.15925625,53261.19253488001 2026-04-08,23:35:16.000,98,11150319,6084,0,1775691315,13163.982767659989,30308.61057099,53261.11567656001 2026-04-08,23:35:17.000,98,11150278,5085,0,1775691316,13163.935613489994,29386.64780916,53261.03183112 2026-04-08,23:35:18.000,98,11150298,4965,0,1775691317,13163.908668249998,26160.127074689997,53261.0597796 2026-04-08,23:35:19.000,98,11150280,5405,0,1775691318,13163.928877179998,32613.36591927,53261.073753840006 2026-04-08,23:35:20.000,98,11150320,5005,0,1775691319,13163.928877179998,29847.667960289997,53261.14362504001 2026-04-08,23:35:21.000,98,11150295,5645,0,1775691320,13163.922140869989,27542.990152440005,53261.13663792 2026-04-08,23:35:22.000,98,11150210,5005,0,1775691321,13163.901931939989,27082.06868913,53260.99689552001 2026-04-08,23:35:23.000,98,11150231,5605,0,1775691322,13163.848041459998,31691.5582383,53261.052792480004 2026-04-08,23:35:24.000,98,11150224,5285,0,1775691323,13163.868250389998,32613.556245779997,53261.03881824 2026-04-08,23:35:25.000,98,11150305,5605,0,1775691324,13163.861514079988,30308.878437930005,53261.01785688 2026-04-08,23:35:27.000,98,11150248,5285,0,1775691326,13163.895195629993,28465.220781209995,53260.9899084 2026-04-08,23:35:28.000,98,11150209,5485,0,1775691327,13163.888459319998,33074.73852689999,53260.98292128 2026-04-08,23:35:29.000,98,11150276,5044,0,1775691328,13164.009712899999,28465.34061642,53260.94798568001 2026-04-08,23:35:30.000,98,11150270,5205,0,1775691329,13163.969295039999,35379.55731735,53260.9200372 2026-04-08,23:35:31.000,98,11150477,5525,0,1775691330,13163.969295039999,33996.71538699001,53261.01785688 2026-04-08,23:35:32.000,98,11150216,5085,0,1775691331,13164.11075755,26621.591321009997,53260.96894704 2026-04-08,23:35:33.000,98,11150219,5485,0,1775691332,13164.10402123999,32613.950997060005,53261.04580536001 2026-04-08,23:35:34.000,98,11150282,5085,0,1775691333,13164.23201113,31692.312495210004,53260.91305008 2026-04-08,23:35:35.000,98,11150273,5485,0,1775691334,13164.20506588999,31231.447424939994,53260.885101600004 2026-04-08,23:35:36.000,98,11150236,5165,0,1775691335,13164.35326471,33536.12523279,53260.84317888 2026-04-08,23:35:38.000,98,11150217,5805,0,1775691337,13164.53514508,30309.435319199998,53261.073753840006 2026-04-08,23:35:39.000,98,11150335,5565,0,1775691338,13164.568826629991,28465.834055519997,53261.08074096 2026-04-08,23:35:40.000,98,11150180,5125,0,1775691339,13164.656398660001,25700.171342190006,53261.101702320004 2026-04-08,23:35:41.000,98,11150250,5165,0,1775691340,13164.690080209992,29848.795821089996,53261.15759928 2026-04-08,23:35:42.000,98,11150253,5605,0,1775691341,13164.818070100002,28004.905543080007,53261.101702320004 2026-04-08,23:35:43.000,98,11150270,5325,0,1775691342,13164.871960579992,33536.26621539,53261.11567656001 2026-04-08,23:35:44.000,98,11150269,5405,0,1775691343,13164.878696890002,27543.906539339994,53261.073753840006 2026-04-08,23:35:45.000,98,11150262,5085,0,1775691344,13164.892169509993,24317.27301879,53261.101702320004 2026-04-08,23:35:46.000,98,11150372,5005,0,1775691345,13164.946059989998,27544.040472809997,53261.122663680006 2026-04-08,23:35:47.000,98,11150322,5125,0,1775691346,13164.952796299993,32153.3467446,53261.241444720006 2026-04-08,23:35:49.000,98,11150260,5325,0,1775691348,13164.952796299993,26161.04346159,53261.23445760001 2026-04-08,23:35:50.000,98,11150262,5125,0,1775691349,13164.939323680002,29387.719276920005,53261.14362504001 2026-04-08,23:35:51.000,98,11150197,5605,0,1775691350,13165.006686779998,25700.143145669994,53261.171573520005 2026-04-08,23:35:52.000,98,11150190,5285,0,1775691351,13164.932587369993,33075.13327818,53261.241444720006 2026-04-08,23:35:53.000,98,11150380,4885,0,1775691352,13164.885433199997,27543.864244559998,53261.15759928 2026-04-08,23:35:54.000,98,11150251,5445,0,1775691353,13164.858487960002,31231.313491470006,53261.15061216 2026-04-08,23:35:55.000,98,11150314,4965,0,1775691354,13164.892169509993,29848.661887619994,53261.22747048 2026-04-08,23:35:56.000,98,11150373,5765,0,1775691355,13164.824806409997,29848.570248930002,53261.28336744001 2026-04-08,23:35:57.000,98,11150184,5005,0,1775691356,13164.838279030002,31231.454474070008,53261.220483360004 2026-04-08,23:35:58.000,98,11150301,5325,0,1775691357,13164.764179619997,28004.778658740004,53261.20650912 2026-04-08,23:36:00.000,98,11150186,5365,0,1775691359,13164.737234380002,30770.427273809997,53261.15759928 2026-04-08,23:36:01.000,98,11150367,5605,0,1775691360,13164.757443310002,27543.624574140005,53261.220483360004 2026-04-08,23:36:02.000,98,11150363,5805,0,1775691361,13164.717025450002,25699.952819159997,53261.29734168 2026-04-08,23:36:03.000,98,11150227,5725,0,1775691362,13164.737234380002,27082.886388209998,53261.26240608001 2026-04-08,23:36:04.000,98,11150294,5205,0,1775691363,13164.669871279992,31231.468572330006,53261.220483360004 2026-04-08,23:36:05.000,98,11150256,4965,0,1775691364,13164.764179619997,33536.09703627,53261.34625152 2026-04-08,23:36:06.000,98,11150343,5645,0,1775691365,13164.696816520001,32614.33165008,53261.3043288 2026-04-08,23:36:07.000,98,11150276,5205,0,1775691366,13164.757443310002,26161.085756369997,53261.28336744001 2026-04-08,23:36:08.000,98,11150065,5565,0,1775691367,13164.791124859992,28926.713224050007,53261.33227728001 2026-04-08,23:36:09.000,98,11150170,5565,0,1775691368,13164.818070100002,30770.533010760002,53261.28336744001 2026-04-08,23:36:11.000,98,11150331,5884,0,1775691370,13164.838279030002,26621.950826639993,53261.31131592001 2026-04-08,23:36:12.000,98,11150245,5525,0,1775691371,13164.871960579992,27082.985076030003,53261.32529016 2026-04-08,23:36:13.000,98,11150312,5285,0,1775691372,13164.898905820002,27083.00622342,53261.26240608001 2026-04-08,23:36:14.000,98,11150313,5485,0,1775691373,13164.892169509993,33997.328661299995,53261.42310984 2026-04-08,23:36:15.000,98,11150275,5605,0,1775691374,13164.939323680002,28005.032427419996,53261.40214848001 2026-04-08,23:36:16.000,98,11150274,5205,0,1775691375,13164.925851059998,31231.69414449,53261.36022576001 2026-04-08,23:36:17.000,98,11150243,5605,0,1775691376,13164.912378439993,30770.596452929996,53261.32529016 2026-04-08,23:36:18.000,98,11150308,5125,0,1775691377,13164.898905820002,29387.881406910004,53261.31131592001 2026-04-08,23:36:19.000,98,11150239,5605,0,1775691378,13164.878696890002,29848.73237892,53261.43009696001 2026-04-08,23:36:20.000,98,11150266,5285,0,1775691379,13164.797861170002,28465.95389073,53261.388174240004 2026-04-08,23:36:22.000,98,11150118,5165,0,1775691381,13164.831542719992,25700.08675263,53261.47900680001 2026-04-08,23:36:23.000,98,11150402,5285,0,1775691382,13164.797861170002,27543.83604804,53261.39516136 2026-04-08,23:36:24.000,98,11150347,5405,0,1775691383,13164.784388549997,29387.507803019995,53261.43009696001 2026-04-08,23:36:25.000,98,11150136,5085,0,1775691384,13164.717025450002,26160.944773769996,53261.3742 2026-04-08,23:36:26.000,98,11150406,4925,0,1775691385,13164.858487960002,32614.232962259994,53261.3043288 2026-04-08,23:36:27.000,98,11150262,5445,0,1775691386,13164.770915929992,25238.841029339994,53261.409135600006 2026-04-08,23:36:28.000,98,11150260,5205,0,1775691387,13164.629453419991,29848.323529379995,53261.40214848001 2026-04-08,23:36:29.000,98,11150201,5445,0,1775691388,13164.696816520001,28004.595381360006,53261.4440712 2026-04-08,23:36:30.000,98,11150140,5325,0,1775691389,13164.53514508,27543.399001979997,53261.3742 2026-04-08,23:36:31.000,98,11150519,5605,0,1775691390,13164.548617699991,33996.7647309,53261.35323864 2026-04-08,23:36:33.000,98,11150496,5445,0,1775691392,13164.642926039996,32152.909698539996,53261.22747048 2026-04-08,23:36:34.000,98,11150311,5845,0,1775691393,13164.663134969996,28465.389960329994,53261.25541896 2026-04-08,23:36:35.000,98,11150286,5365,0,1775691394,13164.629453419991,27082.632619530006,53261.26240608001 2026-04-08,23:36:36.000,98,11150260,5325,0,1775691395,13164.730498069992,27543.610475880007,53261.14362504001 2026-04-08,23:36:37.000,98,11150351,5565,0,1775691396,13164.730498069992,27082.618521270007,53261.31131592001 2026-04-08,23:36:38.000,98,11150350,5405,0,1775691397,13164.838279030002,34457.79898029,53261.29734168 2026-04-08,23:36:39.000,98,11150401,5925,0,1775691398,13164.784388549997,31231.21480365,53261.339264400005 2026-04-08,23:36:40.000,98,11150551,6005,0,1775691399,13164.878696890002,27082.745405609996,53261.31830304 2026-04-08,23:36:41.000,98,11150136,5285,0,1775691400,13164.925851059998,25239.172338450007,53261.40214848001 2026-04-08,23:36:42.000,98,11150301,5965,0,1775691401,13164.892169509993,30309.350729640006,53261.388174240004 2026-04-08,23:36:44.000,98,11150321,6084,0,1775691403,13164.986477849998,28004.82800265,53261.506955280005 2026-04-08,23:36:45.000,98,11150455,5645,0,1775691404,13164.973005229993,33536.11818366,53261.36721288 2026-04-08,23:36:46.000,98,11150199,5845,0,1775691405,13165.040368329988,29848.774673699998,53261.4440712 2026-04-08,23:36:47.000,98,11150324,5405,0,1775691406,13165.026895709998,28004.98308351,53261.36721288 2026-04-08,23:36:48.000,98,11150350,5605,0,1775691407,13165.047104639998,30770.998253340003,53261.220483360004 2026-04-08,23:36:49.000,98,11150127,5645,0,1775691408,13164.892169509993,27543.98407977,53261.36721288 2026-04-08,23:36:50.000,98,11150388,5285,0,1775691409,13164.966268919998,30309.837119610005,53261.40214848001 2026-04-08,23:36:51.000,98,11150006,5365,0,1775691410,13164.824806409997,29849.113031939996,53261.437084080004 2026-04-08,23:36:52.000,98,11150316,5125,0,1775691411,13164.986477849998,34458.637826759994,53261.388174240004 2026-04-08,23:36:53.000,98,11150196,5405,0,1775691412,13164.845015339997,31692.925769520007,53261.52791664001 2026-04-08,23:36:55.000,98,11150431,5884,0,1775691414,13164.811333789992,28927.213712280005,53261.45105832001 2026-04-08,23:36:56.000,98,11150397,5925,0,1775691415,13164.797861170002,29849.120081069996,53261.41612272 2026-04-08,23:36:57.000,98,11150395,5925,0,1775691416,13164.784388549997,30771.089892029995,53261.54189088 2026-04-08,23:36:58.000,98,11150372,5405,0,1775691417,13164.703552829997,26622.67688703,53261.47900680001 2026-04-08,23:36:59.000,98,11150289,5845,0,1775691418,13164.750706999992,32154.016411949997,53261.506955280005 2026-04-08,23:37:00.000,98,11150284,5285,0,1775691419,13164.696816520001,30771.089892029995,53261.576826480006 2026-04-08,23:37:01.000,98,11150192,5325,0,1775691420,13164.649662349992,30771.103990289994,53261.576826480006 2026-04-08,23:37:02.000,98,11150381,5925,0,1775691421,13164.690080209992,29388.24091254,53261.52092952 2026-04-08,23:37:03.000,98,11150318,5605,0,1775691422,13164.649662349992,32153.868380219996,53261.59080072 2026-04-08,23:37:04.000,98,11150384,5445,0,1775691423,13164.683343899997,32153.952969780003,53261.54887800001 2026-04-08,23:37:06.000,98,11150273,5965,0,1775691425,13164.717025450002,27544.32948714,53261.52092952 2026-04-08,23:37:07.000,98,11150271,5725,0,1775691426,13164.737234380002,28927.136171849997,53261.576826480006 2026-04-08,23:37:08.000,98,11150266,5044,0,1775691427,13164.757443310002,26622.37377444,53261.47900680001 2026-04-08,23:37:09.000,98,11150236,5405,0,1775691428,13164.784388549997,28005.201606539995,53261.5139424 2026-04-08,23:37:10.000,98,11150335,5925,0,1775691429,13164.851751649992,28927.12207359,53261.604774960004 2026-04-08,23:37:11.000,98,11150304,5245,0,1775691430,13164.892169509993,34458.56733546,53261.5838136 2026-04-08,23:37:12.000,98,11150228,5325,0,1775691431,13164.966268919998,28927.136171849997,53261.54189088 2026-04-08,23:37:13.000,98,11150265,5765,0,1775691432,13164.999950469988,28005.250950450005,53261.56983936001 2026-04-08,23:37:14.000,98,11150334,5205,0,1775691433,13165.060577259988,28466.320445489997,53261.52092952 2026-04-08,23:37:15.000,98,11150396,5205,0,1775691434,13165.107731429998,27544.30833975,53261.56983936001 2026-04-08,23:37:17.000,98,11150273,5884,0,1775691436,13165.087522499998,27544.371781919996,53261.59080072 2026-04-08,23:37:18.000,98,11150384,5165,0,1775691437,13165.100995119989,28005.413080440005,53261.61874920001 2026-04-08,23:37:19.000,98,11150276,4965,0,1775691438,13165.114467739993,23856.92958414,53261.604774960004 2026-04-08,23:37:20.000,98,11150328,5525,0,1775691439,13165.161621909989,28005.547013910007,53261.59080072 2026-04-08,23:37:21.000,98,11150372,5044,0,1775691440,13165.094258809993,31693.080850380007,53261.54189088 2026-04-08,23:37:22.000,98,11150343,5485,0,1775691441,13165.040368329988,28927.495677479994,53261.53490376 2026-04-08,23:37:23.000,98,11150295,5684,0,1775691442,13164.999950469988,33997.977181259994,53261.52791664001 2026-04-08,23:37:24.000,98,11150323,5684,0,1775691443,13164.966268919998,30310.182526980003,53261.59080072 2026-04-08,23:37:25.000,98,11150325,5565,0,1775691444,13164.898905820002,29388.26910906,53261.56285224 2026-04-08,23:37:26.000,98,11150355,5405,0,1775691445,13164.851751649992,36302.49990825,53261.63272344 2026-04-08,23:37:28.000,98,11150352,5365,0,1775691447,13164.683343899997,30310.0697409,53261.54887800001 2026-04-08,23:37:29.000,98,11150379,5525,0,1775691448,13164.663134969996,28005.30734349,53261.52092952 2026-04-08,23:37:30.000,98,11150417,5325,0,1775691449,13164.575562940001,27544.280143230004,53261.56285224 2026-04-08,23:37:31.000,98,11150370,5285,0,1775691450,13164.481254599996,28927.086827940002,53261.5139424 2026-04-08,23:37:32.000,98,11150269,5325,0,1775691451,13164.43410043,32614.564271370007,53261.48599392 2026-04-08,23:37:33.000,98,11150342,5325,0,1775691452,13164.43410043,33997.321612169995,53261.59080072 2026-04-08,23:37:34.000,98,11150268,5205,0,1775691453,13164.440836739996,32153.635758930002,53261.604774960004 2026-04-08,23:37:35.000,98,11150427,5525,0,1775691454,13164.35326471,28926.818960999997,53261.61176208 2026-04-08,23:37:36.000,98,11150384,5205,0,1775691455,13164.42736411999,30770.56120728,53261.48599392 2026-04-08,23:37:37.000,98,11150450,5005,0,1775691456,13164.42736411999,33075.422292510004,53261.66067192 2026-04-08,23:37:39.000,98,11150277,5565,0,1775691458,13164.42736411999,33997.41325086,53261.576826480006 2026-04-08,23:37:40.000,98,11150326,4925,0,1775691459,13164.562090319996,29387.846161260008,53261.54887800001 2026-04-08,23:37:41.000,98,11150290,5085,0,1775691460,13164.602508179996,26161.191493320002,53261.576826480006 2026-04-08,23:37:42.000,98,11150396,4765,0,1775691461,13164.663134969996,28926.875354040007,53261.64669768001 2026-04-08,23:37:43.000,98,11150396,5165,0,1775691462,13164.703552829997,27082.999174290002,53261.59778784001 2026-04-08,23:37:44.000,98,11150371,5445,0,1775691463,13164.804597479997,28004.940788730004,53261.63272344 2026-04-08,23:37:45.000,98,11150285,5605,0,1775691464,13164.932587369993,27083.111960370006,53261.63971056 2026-04-08,23:37:46.000,98,11150392,5165,0,1775691465,13165.013423089993,26161.19854245,53261.64669768001 2026-04-08,23:37:47.000,98,11150330,4965,0,1775691466,13165.053840949993,26622.338528790002,53261.70958176 2026-04-08,23:37:48.000,98,11150459,5365,0,1775691467,13165.141412979989,27083.17540254,53261.6886204 2026-04-08,23:37:50.000,98,11150314,5365,0,1775691469,13165.309820729999,36763.44251895,53261.80041432 2026-04-08,23:37:51.000,98,11150353,5765,0,1775691470,13165.44454692999,25239.623482769995,53261.78644008001 2026-04-08,23:37:52.000,98,11150315,5245,0,1775691471,13165.4917011,28466.327494619996,53261.80041432 2026-04-08,23:37:53.000,98,11150347,5765,0,1775691472,13165.559064199995,28005.342589139997,53261.8283628 2026-04-08,23:37:54.000,98,11150327,5405,0,1775691473,13165.707263019991,28927.368793140005,53261.85631128 2026-04-08,23:37:55.000,98,11150330,5285,0,1775691474,13165.71399933,28927.326498359995,53261.87727264 2026-04-08,23:37:56.000,98,11150395,5725,0,1775691475,13165.77462612,26622.627543120005,53261.86329840001 2026-04-08,23:37:57.000,98,11150344,5085,0,1775691476,13165.828516599991,25239.870202320002,53261.93316960001 2026-04-08,23:37:58.000,98,11150330,5365,0,1775691477,13165.882407079996,25700.763469109996,53261.87028552 2026-04-08,23:37:59.000,98,11150411,5405,0,1775691478,13165.909352319992,25700.826911280004,53261.98207944001 2026-04-08,23:38:01.000,98,11150177,5684,0,1775691480,13166.010396969992,30310.422197399996,53261.99605368 2026-04-08,23:38:02.000,98,11150298,4645,0,1775691481,13166.003660659997,28005.603406950002,53262.058937760004 2026-04-08,23:38:03.000,98,11150295,5445,0,1775691482,13166.057551140002,29849.39499714,53262.08688624 2026-04-08,23:38:04.000,98,11150307,5845,0,1775691483,13166.044078519997,27544.65374712,53262.107847600004 2026-04-08,23:38:05.000,98,11150359,5605,0,1775691484,13165.996924350002,34458.92684109,53262.04496352 2026-04-08,23:38:06.000,98,11150437,5925,0,1775691485,13166.023869589997,29849.458439309994,53262.11483472 2026-04-08,23:38:07.000,98,11150346,4765,0,1775691486,13166.003660659997,32615.12115264,53262.20566728 2026-04-08,23:38:08.000,98,11150340,5725,0,1775691487,13166.030605899992,30310.295313060007,53262.20566728 2026-04-08,23:38:09.000,98,11150389,5325,0,1775691488,13165.976715420002,28466.482575479997,53262.24060288001 2026-04-08,23:38:10.000,98,11150362,5445,0,1775691489,13165.963242799997,29388.42418992,53262.25457712 2026-04-08,23:38:12.000,98,11150364,5125,0,1775691491,13165.895879700001,29388.297305579996,53262.2825256 2026-04-08,23:38:13.000,98,11150389,5725,0,1775691492,13165.841989219996,28005.398982180006,53262.226628640004 2026-04-08,23:38:14.000,98,11150348,5325,0,1775691493,13165.801571359996,27544.519813649997,53262.33842256001 2026-04-08,23:38:15.000,98,11150368,5085,0,1775691494,13165.707263019991,31692.98216256,53262.31746120001 2026-04-08,23:38:16.000,98,11150352,5365,0,1775691495,13165.62642729999,33075.901633350004,53262.247590000006 2026-04-08,23:38:17.000,98,11150363,5485,0,1775691496,13165.51191003,29849.134179329994,53262.2126544 2026-04-08,23:38:18.000,98,11150291,5805,0,1775691497,13165.538855269995,30310.090888289997,53262.31047408 2026-04-08,23:38:19.000,98,11150365,6005,0,1775691498,13165.458019549995,31692.98921169,53262.28951272001 2026-04-08,23:38:20.000,98,11150342,5044,0,1775691499,13165.37044752,32154.065755860007,53262.3523968 2026-04-08,23:38:21.000,98,11150368,5165,0,1775691500,13165.39065645,30310.19662524,53262.275538480004 2026-04-08,23:38:23.000,98,11150384,5205,0,1775691502,13165.289611799999,28005.44832609,53262.32444832 2026-04-08,23:38:24.000,98,11150396,5245,0,1775691503,13165.28287548999,28005.518817389995,53262.35938392 2026-04-08,23:38:25.000,98,11150307,5765,0,1775691504,13165.235721319994,28005.547013910007,53262.32444832 2026-04-08,23:38:26.000,98,11150353,5884,0,1775691505,13165.195303459994,32154.115099770002,53262.31746120001 2026-04-08,23:38:27.000,98,11150386,5005,0,1775691506,13165.255930249994,26161.825915020003,53262.345409680005 2026-04-08,23:38:28.000,98,11150392,5245,0,1775691507,13165.255930249994,30310.450393920008,53262.33842256001 2026-04-08,23:38:29.000,98,11150102,5565,0,1775691508,13165.235721319994,30310.506786960003,53262.36637104001 2026-04-08,23:38:30.000,98,11150211,5684,0,1775691509,13165.26266655999,25240.138069260007,53262.38733240001 2026-04-08,23:38:31.000,98,11150184,5645,0,1775691510,13165.296348109994,25240.152167520006,53262.35938392 2026-04-08,23:38:32.000,98,11150298,5565,0,1775691511,13165.30308441999,29849.71925712,53262.296499840006 2026-04-08,23:38:34.000,98,11150370,5645,0,1775691513,13165.377183829994,28927.798790069995,53262.394319520005 2026-04-08,23:38:35.000,98,11150314,5285,0,1775691514,13165.397392759995,30771.604478520007,53262.394319520005 2026-04-08,23:38:36.000,98,11150413,5565,0,1775691515,13165.43107431,28005.913568670003,53262.4921392 2026-04-08,23:38:37.000,98,11150274,5245,0,1775691516,13165.437810619995,30310.7041626,53262.40130664 2026-04-08,23:38:38.000,98,11150352,5525,0,1775691517,13165.498437409995,33998.35078515,53262.43624224001 2026-04-08,23:38:39.000,98,11150407,5684,0,1775691518,13165.51191003,28006.005207359995,53262.45021648 2026-04-08,23:38:40.000,98,11150404,5245,0,1775691519,13165.50517371999,30771.653822430002,53262.50611344001 2026-04-08,23:38:41.000,98,11150344,5325,0,1775691520,13165.48496478999,30310.739408249996,53262.45720360001 2026-04-08,23:38:42.000,98,11150339,5965,0,1775691521,13165.50517371999,23857.43007237,53262.47816496 2026-04-08,23:38:43.000,98,11150323,6084,0,1775691522,13165.51191003,31693.757566860004,53262.49912632 2026-04-08,23:38:45.000,98,11150329,6084,0,1775691524,13165.40412906999,28928.024362230004,53262.42925512 2026-04-08,23:38:46.000,98,11150385,6245,0,1775691525,13165.336765969994,23396.579100360002,53262.464190720006 2026-04-08,23:38:47.000,98,11150363,5725,0,1775691526,13165.26266655999,29389.009267710004,53262.50611344001 2026-04-08,23:38:48.000,98,11150315,5884,0,1775691527,13165.249193939999,27545.245874040003,53262.422268 2026-04-08,23:38:49.000,98,11150422,5684,0,1775691528,13165.141412979989,28467.23683239,53262.40130664 2026-04-08,23:38:50.000,98,11150345,5684,0,1775691529,13165.100995119989,23396.656640789995,53262.50611344001 2026-04-08,23:38:51.000,98,11150356,5605,0,1775691530,13165.033632019993,30311.134159530004,53262.4921392 2026-04-08,23:38:52.000,98,11150281,5805,0,1775691531,13164.973005229993,29389.241888999997,53262.394319520005 2026-04-08,23:38:53.000,98,11150333,5325,0,1775691532,13164.979741540003,29389.22779074,53262.42925512 2026-04-08,23:38:54.000,98,11150302,5405,0,1775691533,13164.858487960002,28928.313376560007,53262.36637104001 2026-04-08,23:38:56.000,98,11150317,6205,0,1775691535,13164.764179619997,28928.588292629996,53262.37335816 2026-04-08,23:38:57.000,98,11150265,5925,0,1775691536,13164.737234380002,26162.911481040006,53262.36637104001 2026-04-08,23:38:58.000,98,11150292,5445,0,1775691537,13164.710289139992,32155.482630989995,53262.31746120001 2026-04-08,23:38:59.000,98,11150366,5325,0,1775691538,13164.710289139992,28467.89945061,53262.33842256001 2026-04-08,23:39:00.000,98,11150304,5565,0,1775691539,13164.696816520001,28006.992085560007,53262.177718800005 2026-04-08,23:39:01.000,98,11150363,5765,0,1775691540,13164.703552829997,28929.20861607,53262.31746120001 2026-04-08,23:39:02.000,98,11150296,5044,0,1775691541,13164.696816520001,32155.940824439997,53262.26855136001 2026-04-08,23:39:03.000,98,11150344,5285,0,1775691542,13164.683343899997,28468.421086229995,53262.21964152001 2026-04-08,23:39:04.000,98,11150328,5565,0,1775691543,13164.676607590001,27546.507668310005,53262.275538480004 2026-04-08,23:39:05.000,98,11150262,5445,0,1775691544,13164.663134969996,29851.389900930008,53262.20566728 2026-04-08,23:39:07.000,98,11150300,5605,0,1775691546,13164.730498069992,30312.670869869995,53262.247590000006 2026-04-08,23:39:08.000,98,11150311,5365,0,1775691547,13164.676607590001,31234.626582569996,53262.25457712 2026-04-08,23:39:09.000,98,11150430,5405,0,1775691548,13164.717025450002,28929.81484125,53262.28951272001 2026-04-08,23:39:10.000,98,11150306,5245,0,1775691549,13164.730498069992,32156.730326999997,53262.275538480004 2026-04-08,23:39:11.000,98,11150309,5765,0,1775691550,13164.757443310002,30773.75446317,53262.275538480004 2026-04-08,23:39:12.000,98,11150348,5285,0,1775691551,13164.717025450002,26625.165229920007,53262.247590000006 2026-04-08,23:39:13.000,98,11150361,5925,0,1775691552,13164.777652240002,33539.62160127,53262.226628640004 2026-04-08,23:39:14.000,98,11150229,5925,0,1775691553,13164.818070100002,33078.65784318,53262.2126544 2026-04-08,23:39:15.000,98,11150319,5884,0,1775691554,13164.838279030002,23398.390726769998,53262.23361576 2026-04-08,23:39:16.000,98,11150325,5845,0,1775691555,13164.804597479997,24781.260853650005,53262.247590000006 2026-04-08,23:39:18.000,98,11150345,5845,0,1775691557,13164.797861170002,29390.884336289993,53262.23361576 2026-04-08,23:39:19.000,98,11150310,5605,0,1775691558,13164.777652240002,30312.832999859995,53262.17073168001 2026-04-08,23:39:20.000,98,11150352,5765,0,1775691559,13164.717025450002,26625.101787749998,53262.20566728 2026-04-08,23:39:21.000,98,11150320,5445,0,1775691560,13164.737234380002,32617.658839440002,53262.25457712 2026-04-08,23:39:22.000,98,11150355,5684,0,1775691561,13164.690080209992,34461.46452789,53262.24060288001 2026-04-08,23:39:23.000,98,11150310,5165,0,1775691562,13164.649662349992,24320.18430948,53262.19868016001 2026-04-08,23:39:24.000,98,11150329,5965,0,1775691563,13164.595771870001,25703.033288970008,53262.247590000006 2026-04-08,23:39:25.000,98,11150410,5485,0,1775691564,13164.47451829,33539.29734129,53262.18470592 2026-04-08,23:39:26.000,98,11150470,5365,0,1775691565,13164.481254599996,30312.487592489997,53262.1427832 2026-04-08,23:39:27.000,98,11150296,5405,0,1775691566,13164.40715518999,32156.448361799994,53262.17073168001 2026-04-08,23:39:29.000,98,11150262,5445,0,1775691568,13164.29263792,32156.356723110002,53262.18470592 2026-04-08,23:39:30.000,98,11150376,5565,0,1775691569,13164.14443909999,29851.432195710004,53262.177718800005 2026-04-08,23:39:31.000,98,11150207,5765,0,1775691570,13164.11075755,27546.634552649994,53262.010027920005 2026-04-08,23:39:32.000,98,11150363,6284,0,1775691571,13164.023185519989,26163.7714749,53262.05195064001 2026-04-08,23:39:33.000,98,11150263,5805,0,1775691572,13163.915404559993,30312.403002930005,53262.07291200001 2026-04-08,23:39:34.000,98,11150328,5445,0,1775691573,13163.888459319998,28468.54092144,53261.94714384 2026-04-08,23:39:35.000,98,11150408,5285,0,1775691574,13163.861514079988,31234.302322589996,53262.00304080001 2026-04-08,23:39:36.000,98,11150350,5485,0,1775691575,13163.773942049993,28468.54092144,53261.97509232 2026-04-08,23:39:37.000,98,11150419,5645,0,1775691576,13163.746996809998,27546.655700040006,53261.87028552 2026-04-08,23:39:38.000,98,11150342,6005,0,1775691577,13163.693106329993,32156.265084419996,53261.912208240006 2026-04-08,23:39:40.000,98,11150350,5325,0,1775691579,13163.699842640002,34922.019436439994,53261.842337040005 2026-04-08,23:39:41.000,98,11150351,5445,0,1775691580,13163.666161089997,26163.863113590007,53261.93316960001 2026-04-08,23:39:42.000,98,11150371,5725,0,1775691581,13163.659424780002,28007.661752910004,53261.85631128 2026-04-08,23:39:43.000,98,11150255,6124,0,1775691582,13163.672897399993,26163.891310110004,53261.77945296 2026-04-08,23:39:44.000,98,11150357,5965,0,1775691583,13163.699842640002,29390.64466587,53261.85631128 2026-04-08,23:39:45.000,98,11150369,5925,0,1775691584,13163.746996809998,31234.492649099993,53261.82137568 2026-04-08,23:39:46.000,98,11150325,5765,0,1775691585,13163.706578949997,27085.91046498,53261.772465840004 2026-04-08,23:39:47.000,98,11150275,5805,0,1775691586,13163.753733119993,28468.752395339994,53261.793427200006 2026-04-08,23:39:48.000,98,11150302,5565,0,1775691587,13163.787414669998,29390.834992379998,53261.66067192 2026-04-08,23:39:49.000,98,11150381,5725,0,1775691588,13163.848041459998,27546.972910890006,53261.674646160005 2026-04-08,23:39:51.000,98,11150277,6084,0,1775691590,13164.002976589989,27086.121938879995,53261.7584916 2026-04-08,23:39:52.000,98,11150293,5725,0,1775691591,13163.989503969999,28008.04240593,53261.70958176 2026-04-08,23:39:53.000,98,11150206,5525,0,1775691592,13164.070339689999,25703.25886113,53261.73054312 2026-04-08,23:39:54.000,98,11150390,5325,0,1775691593,13164.10402123999,30774.015280980006,53261.674646160005 2026-04-08,23:39:55.000,98,11150305,6124,0,1775691594,13164.13096648,28469.069606189994,53261.66765904001 2026-04-08,23:39:56.000,98,11150411,6245,0,1775691595,13164.16464802999,32156.969997420005,53261.66765904001 2026-04-08,23:39:57.000,98,11150361,5725,0,1775691596,13164.15117541,31235.162316450005,53261.744517360006 2026-04-08,23:39:58.000,98,11150383,6165,0,1775691597,13164.178120649995,30313.185456360006,53261.73753024001 2026-04-08,23:39:59.000,98,11150329,5725,0,1775691598,13164.17138434,27547.283072610007,53261.744517360006 2026-04-08,23:40:00.000,98,11150410,5405,0,1775691599,13164.238747439995,26164.56097746,53261.76547872001 2026-04-08,23:40:02.000,98,11150408,5765,0,1775691601,13164.137702789994,34922.978118119994,53261.71656888001 2026-04-08,23:40:03.000,98,11150336,5205,0,1775691602,13164.13096648,26164.525731810005,53261.70259464 2026-04-08,23:40:04.000,98,11150365,5565,0,1775691603,13164.117493859994,29391.321382349997,53261.76547872001 2026-04-08,23:40:05.000,98,11150415,5525,0,1775691604,13164.13096648,34923.03451116,53261.73054312 2026-04-08,23:40:06.000,98,11150349,5925,0,1775691605,13164.097284929994,30313.389881130002,53261.80041432 2026-04-08,23:40:07.000,98,11150343,5805,0,1775691606,13164.06360337999,26625.686865540003,53261.73753024001 2026-04-08,23:40:08.000,98,11150402,5405,0,1775691607,13163.982767659989,28930.519754249995,53261.66765904001 2026-04-08,23:40:09.000,98,11150409,6084,0,1775691608,13163.976031349994,28008.641581980002,53261.66765904001 2026-04-08,23:40:10.000,98,11150316,5085,0,1775691609,13163.928877179998,30313.467421559995,53261.73054312 2026-04-08,23:40:11.000,98,11150373,5765,0,1775691610,13163.881723009988,27547.642578240004,53261.723556000004 2026-04-08,23:40:13.000,98,11150293,5525,0,1775691612,13163.767205739998,24781.95871752,53261.723556000004 2026-04-08,23:40:14.000,98,11150422,5205,0,1775691613,13163.733524189993,35845.34268036,53261.63272344 2026-04-08,23:40:15.000,98,11150338,5044,0,1775691614,13163.713315259993,32618.511784169998,53261.78644008001 2026-04-08,23:40:16.000,98,11150321,5884,0,1775691615,13163.659424780002,26164.969826999994,53261.70958176 2026-04-08,23:40:17.000,98,11150331,5485,0,1775691616,13163.598797990002,26164.955728739995,53261.6886204 2026-04-08,23:40:18.000,98,11150295,5845,0,1775691617,13163.558380130002,28469.80271571,53261.75150448 2026-04-08,23:40:19.000,98,11150288,5285,0,1775691618,13163.531434889992,25243.126900379997,53261.66765904001 2026-04-08,23:40:20.000,98,11150408,5325,0,1775691619,13163.484280719997,32157.65376303,53261.71656888001 2026-04-08,23:40:21.000,98,11150364,5485,0,1775691620,13163.484280719997,34462.59943782,53261.6536848 2026-04-08,23:40:22.000,98,11150335,5565,0,1775691621,13163.410181309991,30313.918565879998,53261.674646160005 2026-04-08,23:40:24.000,98,11150390,5245,0,1775691623,13163.288927729991,28930.921554660003,53261.64669768001 2026-04-08,23:40:25.000,98,11150419,5445,0,1775691624,13163.309136659991,30313.855123710004,53261.66067192 2026-04-08,23:40:26.000,98,11150375,5485,0,1775691625,13163.31587297,25243.225588200003,53261.64669768001 2026-04-08,23:40:27.000,98,11150390,5085,0,1775691626,13163.29566404,30774.847078320003,53261.68163328 2026-04-08,23:40:28.000,98,11150310,5085,0,1775691627,13163.241773559996,28931.020242479994,53261.61176208 2026-04-08,23:40:29.000,98,11150386,5125,0,1775691628,13163.261982489996,30774.966913530006,53261.59778784001 2026-04-08,23:40:30.000,98,11150472,5005,0,1775691629,13163.241773559996,34001.692072770005,53261.555865120004 2026-04-08,23:40:31.000,98,11150329,5485,0,1775691630,13163.21482832,32618.8007985,53261.63971056 2026-04-08,23:40:32.000,98,11150384,4925,0,1775691631,13163.201355699995,32157.787696500003,53261.61874920001 2026-04-08,23:40:33.000,98,11150359,5605,0,1775691632,13163.18788307999,28930.999095089996,53261.61176208 2026-04-08,23:40:35.000,98,11150400,5285,0,1775691634,13163.21482832,33540.728314680004,53261.5838136 2026-04-08,23:40:36.000,98,11150420,5245,0,1775691635,13163.24850986999,31235.803787280005,53261.54887800001 2026-04-08,23:40:37.000,98,11150357,6124,0,1775691636,13163.26871879999,31696.69705407,53261.576826480006 2026-04-08,23:40:38.000,98,11150346,5125,0,1775691637,13163.288927729991,26625.975879870006,53261.54887800001 2026-04-08,23:40:39.000,98,11150331,5925,0,1775691638,13163.329345589991,30313.72119024,53261.555865120004 2026-04-08,23:40:40.000,98,11150420,5085,0,1775691639,13163.302400349996,28469.781568320002,53261.52791664001 2026-04-08,23:40:41.000,98,11150348,5125,0,1775691640,13163.369763449991,31235.592313379995,53261.56983936001 2026-04-08,23:40:42.000,98,11150435,5485,0,1775691641,13163.410181309991,27086.890294049997,53261.49996816001 2026-04-08,23:40:43.000,98,11150323,5805,0,1775691642,13163.437126550001,28008.754368060007,53261.49996816001 2026-04-08,23:40:44.000,98,11150370,5205,0,1775691643,13163.430390239992,29391.659740589996,53261.47900680001 2026-04-08,23:40:46.000,98,11150396,5285,0,1775691645,13163.605534299997,27547.755364319994,53261.59080072 2026-04-08,23:40:47.000,98,11150355,5245,0,1775691646,13163.592061679992,28469.689929629996,53261.506955280005 2026-04-08,23:40:48.000,98,11150251,5884,0,1775691647,13163.679633710002,31235.5500186,53261.506955280005 2026-04-08,23:40:49.000,98,11150372,5085,0,1775691648,13163.746996809998,30774.691997460002,53261.59080072 2026-04-08,23:40:50.000,98,11150398,5445,0,1775691649,13163.760469430003,30774.670850070004,53261.54887800001 2026-04-08,23:40:51.000,98,11150411,5605,0,1775691650,13163.827832529998,28008.775515450005,53261.5838136 2026-04-08,23:40:52.000,98,11150179,5485,0,1775691651,13163.807623599998,29391.828919709995,53261.555865120004 2026-04-08,23:40:53.000,98,11150210,5085,0,1775691652,13163.861514079988,25704.07656021,53261.52791664001 2026-04-08,23:40:54.000,98,11150272,5005,0,1775691653,13163.881723009988,31696.82393841,53261.674646160005 2026-04-08,23:40:55.000,98,11150232,5085,0,1775691654,13163.895195629993,27548.17831212,53261.63272344 2026-04-08,23:40:57.000,98,11150338,5285,0,1775691656,13163.982767659989,29853.23677299,53261.71656888001 2026-04-08,23:40:58.000,98,11150392,5125,0,1775691657,13163.969295039999,29853.279067769996,53261.68163328 2026-04-08,23:40:59.000,98,11150325,5485,0,1775691658,13163.976031349994,28470.493530449996,53261.66765904001 2026-04-08,23:41:00.000,98,11150378,5285,0,1775691659,13163.962558729989,22477.83779094,53261.63971056 2026-04-08,23:41:01.000,98,11150327,5485,0,1775691660,13163.922140869989,29392.597274879998,53261.71656888001 2026-04-08,23:41:02.000,98,11150359,4925,0,1775691661,13163.949086109998,29853.610376879995,53261.723556000004 2026-04-08,23:41:03.000,98,11150443,5565,0,1775691662,13163.922140869989,29392.674815310005,53261.744517360006 2026-04-08,23:41:04.000,98,11150432,4965,0,1775691663,13163.915404559993,27548.770439040003,53261.70259464 2026-04-08,23:41:05.000,98,11150310,4965,0,1775691664,13163.908668249998,30314.771510610008,53261.6536848 2026-04-08,23:41:06.000,98,11150335,5405,0,1775691665,13163.848041459998,27087.940614420004,53261.73054312 2026-04-08,23:41:08.000,98,11150343,5525,0,1775691667,13163.827832529998,29853.89234208,53261.80740144 2026-04-08,23:41:09.000,98,11150337,5684,0,1775691668,13163.848041459998,33541.72224201,53261.891246880004 2026-04-08,23:41:10.000,98,11150328,5085,0,1775691669,13163.854777769993,32158.845065999994,53261.8283628 2026-04-08,23:41:11.000,98,11150298,5165,0,1775691670,13163.834568839993,32158.915557300003,53261.7584916 2026-04-08,23:41:12.000,98,11150288,5245,0,1775691671,13163.807623599998,28932.028268070004,53261.8283628 2026-04-08,23:41:13.000,98,11150404,5165,0,1775691672,13163.807623599998,30314.933640600007,53261.80740144 2026-04-08,23:41:14.000,98,11150379,5285,0,1775691673,13163.807623599998,26627.089642410006,53261.84932416 2026-04-08,23:41:15.000,98,11150314,5485,0,1775691674,13163.800887289988,29393.006124420004,53261.86329840001 2026-04-08,23:41:16.000,98,11150338,5285,0,1775691675,13163.794150979993,28010.016162329994,53261.9681052 2026-04-08,23:41:17.000,98,11150343,5405,0,1775691676,13163.800887289988,30775.812809130002,53261.86329840001 2026-04-08,23:41:19.000,98,11150386,5525,0,1775691678,13163.827832529998,26165.970803460004,53261.9681052 2026-04-08,23:41:20.000,98,11150374,5085,0,1775691679,13163.834568839993,31697.676883139997,53261.99605368 2026-04-08,23:41:21.000,98,11150394,5005,0,1775691680,13163.807623599998,28009.78354104,53261.898234 2026-04-08,23:41:22.000,98,11150358,5525,0,1775691681,13163.794150979993,28009.698951479993,53261.92618248 2026-04-08,23:41:23.000,98,11150282,5005,0,1775691682,13163.834568839993,30775.50264741,53261.891246880004 2026-04-08,23:41:24.000,98,11150297,5245,0,1775691683,13163.854777769993,26165.773427820008,53261.961118080006 2026-04-08,23:41:25.000,98,11150321,5485,0,1775691684,13163.935613489994,31236.49460202,53261.961118080006 2026-04-08,23:41:26.000,98,11150357,5605,0,1775691685,13163.861514079988,26626.716038519997,53261.940156720004 2026-04-08,23:41:27.000,98,11150353,5765,0,1775691686,13163.895195629993,29392.512685320005,53261.87727264 2026-04-08,23:41:28.000,98,11150355,5485,0,1775691687,13163.901931939989,25704.612294089995,53261.85631128 2026-04-08,23:41:30.000,98,11150409,5925,0,1775691689,13163.881723009988,28470.514677839994,53261.940156720004 2026-04-08,23:41:31.000,98,11150393,5605,0,1775691690,13163.881723009988,30775.418057849995,53262.00304080001 2026-04-08,23:41:32.000,98,11150348,5125,0,1775691691,13163.935613489994,33080.201602650006,53261.961118080006 2026-04-08,23:41:33.000,98,11150352,5245,0,1775691692,13163.935613489994,27087.588157920007,53262.02400216 2026-04-08,23:41:34.000,98,11150274,5245,0,1775691693,13163.888459319998,29392.39989924,53261.98906656 2026-04-08,23:41:35.000,98,11150346,5044,0,1775691694,13163.922140869989,29853.462345149994,53261.98906656 2026-04-08,23:41:36.000,98,11150357,5684,0,1775691695,13163.848041459998,29853.469394280008,53261.98906656 2026-04-08,23:41:37.000,98,11150375,5565,0,1775691696,13163.834568839993,30775.389861329997,53261.92618248 2026-04-08,23:41:38.000,98,11150256,4485,0,1775691697,13163.834568839993,30314.503643670003,53261.912208240006 2026-04-08,23:41:39.000,98,11150350,5205,0,1775691698,13163.773942049993,30775.396910459996,53261.98906656 2026-04-08,23:41:41.000,98,11150320,5205,0,1775691700,13163.746996809998,29853.518738190003,53261.98906656 2026-04-08,23:41:42.000,98,11150321,5565,0,1775691701,13163.672897399993,26626.744235039994,53261.94714384 2026-04-08,23:41:43.000,98,11150415,5525,0,1775691702,13163.612270609992,26626.807677210003,53261.95413096001 2026-04-08,23:41:44.000,98,11150315,5525,0,1775691703,13163.551643819992,32619.555055410005,53261.99605368 2026-04-08,23:41:45.000,98,11150317,5684,0,1775691704,13163.551643819992,31236.769518090005,53262.03098928001 2026-04-08,23:41:46.000,98,11150388,4925,0,1775691705,13163.511225959992,28009.924523640002,53261.9681052 2026-04-08,23:41:47.000,98,11150350,4885,0,1775691706,13163.470808099992,26627.054396759995,53261.98207944001 2026-04-08,23:41:48.000,98,11150380,5125,0,1775691707,13163.443862859996,30314.990033640002,53261.98906656 2026-04-08,23:41:49.000,98,11150283,5605,0,1775691708,13163.288927729991,33541.87027374,53261.91919536 2026-04-08,23:41:50.000,98,11150365,5684,0,1775691709,13163.288927729991,28932.141054149994,53262.00304080001 2026-04-08,23:41:52.000,98,11150415,5965,0,1775691711,13163.282191419996,28471.41696648,53261.97509232 2026-04-08,23:41:53.000,98,11150291,5365,0,1775691712,13163.261982489996,29854.322339010003,53261.99605368 2026-04-08,23:41:54.000,98,11150363,5485,0,1775691713,13163.19461939,27549.524695950007,53262.02400216 2026-04-08,23:41:55.000,98,11150291,5445,0,1775691714,13163.241773559996,25705.655565330002,53262.02400216 2026-04-08,23:41:56.000,98,11150406,4885,0,1775691715,13163.24850986999,28932.585149339997,53262.01701504 2026-04-08,23:41:57.000,98,11150257,5525,0,1775691716,13163.282191419996,26627.688818459996,53262.06592488 2026-04-08,23:41:58.000,98,11150297,5365,0,1775691717,13163.26871879999,28010.692878810005,53261.98207944001 2026-04-08,23:41:59.000,98,11150313,5605,0,1775691718,13163.302400349996,30315.701995769996,53261.94714384 2026-04-08,23:42:00.000,98,11150335,5445,0,1775691719,13163.282191419996,29393.626447860006,53262.01701504 2026-04-08,23:42:01.000,98,11150292,5285,0,1775691720,13163.329345589991,28471.684833420004,53262.079899120006 2026-04-08,23:42:03.000,98,11150229,5645,0,1775691722,13163.26871879999,33542.624530650006,53261.97509232 2026-04-08,23:42:04.000,98,11150432,5005,0,1775691723,13163.282191419996,24322.8911754,53261.99605368 2026-04-08,23:42:05.000,98,11150388,4965,0,1775691724,13163.181146769995,28932.747279329997,53261.9681052 2026-04-08,23:42:06.000,98,11150261,4805,0,1775691725,13163.201355699995,28010.721075330002,53261.87727264 2026-04-08,23:42:07.000,98,11150311,4805,0,1775691726,13163.16767414999,30776.538869519994,53261.940156720004 2026-04-08,23:42:08.000,98,11150341,5405,0,1775691727,13163.10704735999,28471.656636900007,53261.92618248 2026-04-08,23:42:09.000,98,11150396,5005,0,1775691728,13163.07336581,28471.755324719998,53261.90522112001 2026-04-08,23:42:10.000,98,11150344,4925,0,1775691729,13163.02621163999,31237.47443109,53261.9681052 2026-04-08,23:42:11.000,98,11150437,5405,0,1775691730,13162.979057469995,29393.478416130005,53261.84932416 2026-04-08,23:42:12.000,98,11150278,4925,0,1775691731,13162.95211223,28932.514658040003,53261.84932416 2026-04-08,23:42:14.000,98,11150434,5325,0,1775691733,13162.702868759989,30776.242806060007,53261.76547872001 2026-04-08,23:42:15.000,98,11150495,5485,0,1775691734,13162.568142559998,28932.2467911,53261.7584916 2026-04-08,23:42:16.000,98,11150310,5044,0,1775691735,13162.520988390002,29854.322339010003,53261.744517360006 2026-04-08,23:42:17.000,98,11150241,5765,0,1775691736,13162.379525880002,26627.3222637,53261.7584916 2026-04-08,23:42:18.000,98,11150366,5085,0,1775691737,13162.231327059992,29854.17430728,53261.66067192 2026-04-08,23:42:19.000,98,11150344,4845,0,1775691738,13162.184172889996,24783.453133079995,53261.73054312 2026-04-08,23:42:20.000,98,11150387,5645,0,1775691739,13162.089864549991,29854.03332468,53261.69560752001 2026-04-08,23:42:21.000,98,11150384,4965,0,1775691740,13161.881038939995,33541.75748766,53261.61176208 2026-04-08,23:42:22.000,98,11150405,5765,0,1775691741,13161.779994289995,26166.118835190005,53261.66067192 2026-04-08,23:42:23.000,98,11150339,5725,0,1775691742,13161.71263119,28470.965822159997,53261.555865120004 2026-04-08,23:42:25.000,98,11150351,5684,0,1775691744,13161.443178789988,27548.80568469,53261.63971056 2026-04-08,23:42:26.000,98,11150224,5405,0,1775691745,13161.375815689993,26165.85096825,53261.555865120004 2026-04-08,23:42:27.000,98,11150454,5485,0,1775691746,13161.234353179992,27087.757337040006,53261.63971056 2026-04-08,23:42:28.000,98,11150180,5365,0,1775691747,13161.140044840002,27548.728144260007,53261.49298104 2026-04-08,23:42:29.000,98,11150323,5765,0,1775691748,13161.005318639996,28009.600263660002,53261.46503256 2026-04-08,23:42:30.000,98,11150348,5365,0,1775691749,13160.904273989996,21555.952569539993,53261.46503256 2026-04-08,23:42:31.000,98,11150293,5925,0,1775691750,13160.931219229991,28009.63550931,53261.40214848001 2026-04-08,23:42:32.000,98,11150347,5245,0,1775691751,13160.823438269996,32158.344577769996,53261.31131592001 2026-04-08,23:42:33.000,98,11150254,5485,0,1775691752,13160.7762841,26165.724083909998,53261.29734168 2026-04-08,23:42:34.000,98,11150362,5325,0,1775691753,13160.73586624,29853.483492540006,53261.241444720006 2026-04-08,23:42:36.000,98,11150316,5485,0,1775691755,13160.681975759995,26165.773427820008,53261.25541896 2026-04-08,23:42:37.000,98,11150290,5925,0,1775691756,13160.62808527999,31236.51574941,53261.13663792 2026-04-08,23:42:38.000,98,11150327,5645,0,1775691757,13160.641557899995,26626.730136779996,53261.10868944 2026-04-08,23:42:39.000,98,11150341,5645,0,1775691758,13160.621348969995,32158.534904279993,53261.13663792 2026-04-08,23:42:40.000,98,11150386,5325,0,1775691759,13160.64829420999,26626.779480690006,53261.08074096 2026-04-08,23:42:41.000,98,11150367,5845,0,1775691760,13160.58766741999,29392.695962700003,53261.04580536001 2026-04-08,23:42:42.000,98,11150418,5845,0,1775691761,13160.56745848999,24782.861006160005,53261.02484400001 2026-04-08,23:42:43.000,98,11150352,5485,0,1775691762,13160.5741948,26626.758333300008,53260.94798568001 2026-04-08,23:42:44.000,98,11150385,5884,0,1775691763,13160.55398587,24322.024132410006,53260.96894704 2026-04-08,23:42:45.000,98,11150364,5605,0,1775691764,13160.51356801,27087.919467030006,53260.89208872 2026-04-08,23:42:47.000,98,11150344,5965,0,1775691766,13160.51356801,29392.759404869998,53260.98292128 2026-04-08,23:42:48.000,98,11150238,5325,0,1775691767,13160.452941219999,28931.830892430007,53260.8152304 2026-04-08,23:42:49.000,98,11150329,5805,0,1775691768,13160.412523359999,28009.875179730006,53260.850166 2026-04-08,23:42:50.000,98,11150410,5365,0,1775691769,13160.304742399989,26626.906365029994,53260.87811448001 2026-04-08,23:42:51.000,98,11150341,5925,0,1775691770,13160.264324539989,28470.94467477,53260.8152304 2026-04-08,23:42:52.000,98,11150412,5845,0,1775691771,13160.149807269998,25244.06443467,53260.79426904 2026-04-08,23:42:53.000,98,11150420,5365,0,1775691772,13160.102653100002,28009.93157277,53260.77330768 2026-04-08,23:42:54.000,98,11150304,5485,0,1775691773,13160.062235240002,29392.90038747,53260.717410720004 2026-04-08,23:42:55.000,98,11150376,5525,0,1775691774,13159.954454279992,29853.913489469996,53260.70343648 2026-04-08,23:42:56.000,98,11150452,5405,0,1775691775,13159.866882249997,33080.87831913,53260.738372080006 2026-04-08,23:42:58.000,98,11150377,6045,0,1775691777,13159.765837599996,30776.108872590004,53260.66151376001 2026-04-08,23:42:59.000,98,11150331,5765,0,1775691778,13159.671529259991,29393.295138750007,53260.64753952 2026-04-08,23:43:00.000,98,11150340,5525,0,1775691779,13159.604166159996,29393.330384400004,53260.598629680004 2026-04-08,23:43:01.000,98,11150365,5765,0,1775691780,13159.59069353999,33542.2368285,53260.64753952 2026-04-08,23:43:02.000,98,11150360,5285,0,1775691781,13159.523330439995,30776.383788659994,53260.63356528 2026-04-08,23:43:03.000,98,11150313,5684,0,1775691782,13159.50985781999,23400.75218532,53260.59164256001 2026-04-08,23:43:04.000,98,11150300,5205,0,1775691783,13159.43575841,22939.873016790007,53260.61260392001 2026-04-08,23:43:05.000,98,11150334,5445,0,1775691784,13159.40881316999,33081.484544310006,53260.598629680004 2026-04-08,23:43:06.000,98,11150397,5925,0,1775691785,13159.37513162,29393.67579177,53260.56369408001 2026-04-08,23:43:07.000,98,11150333,5845,0,1775691786,13159.321241139995,30776.552967779993,53260.5357456 2026-04-08,23:43:09.000,98,11150337,5884,0,1775691788,13159.280823279994,28932.845967150002,53260.44491304001 2026-04-08,23:43:10.000,98,11150365,4965,0,1775691789,13159.220196489994,26166.97177992,53260.430938800004 2026-04-08,23:43:11.000,98,11150352,4605,0,1775691790,13159.20672386999,27549.891250710003,53260.31914488 2026-04-08,23:43:12.000,98,11150385,5845,0,1775691791,13159.220196489994,34003.65173091,53260.25626080001 2026-04-08,23:43:13.000,98,11150313,4885,0,1775691792,13159.125888149989,29393.985953490002,53260.31215776 2026-04-08,23:43:14.000,98,11150386,4405,0,1775691793,13159.065261359989,34925.78367186,53260.284209280006 2026-04-08,23:43:15.000,98,11150385,5765,0,1775691794,13159.092206599998,28472.100732089995,53260.263247920004 2026-04-08,23:43:16.000,98,11150324,5485,0,1775691795,13159.085470289989,28472.06548644,53260.25626080001 2026-04-08,23:43:17.000,98,11150315,5925,0,1775691796,13159.011370879998,28472.086633829997,53260.214338080004 2026-04-08,23:43:18.000,98,11150362,5285,0,1775691797,13159.038316119993,32621.007176190004,53260.235299440006 2026-04-08,23:43:20.000,98,11150327,6005,0,1775691799,13158.964216709988,28472.157125130005,53260.13049264 2026-04-08,23:43:21.000,98,11150325,5605,0,1775691800,13158.903589920003,27550.173215910007,53260.12350552 2026-04-08,23:43:22.000,98,11150385,5525,0,1775691801,13158.863172060002,31237.93967367,53260.05363432 2026-04-08,23:43:23.000,98,11150233,5605,0,1775691802,13158.849699439997,32160.043418100002,53260.095557040004 2026-04-08,23:43:24.000,98,11150380,4725,0,1775691803,13158.782336340002,28011.200416170002,53260.10953128001 2026-04-08,23:43:25.000,98,11150395,5845,0,1775691804,13158.795808959992,29855.224627649994,53260.05363432 2026-04-08,23:43:26.000,98,11150413,5884,0,1775691805,13158.795808959992,28933.283013210006,53260.07459568 2026-04-08,23:43:27.000,98,11150367,5765,0,1775691806,13158.721709550002,28472.333353380003,53260.0117116 2026-04-08,23:43:28.000,98,11150353,5845,0,1775691807,13158.714973239992,30316.371663119993,53260.01869872001 2026-04-08,23:43:29.000,98,11150354,4685,0,1775691808,13158.640873830002,25706.416871370006,53260.03966008001 2026-04-08,23:43:31.000,98,11150195,6045,0,1775691810,13158.661082760002,35848.338560610006,53259.927866160004 2026-04-08,23:43:32.000,98,11150389,5925,0,1775691811,13158.640873830002,27089.695847790004,53259.997737360005 2026-04-08,23:43:33.000,98,11150287,5725,0,1775691812,13158.667819069997,28472.68580988,53259.927866160004 2026-04-08,23:43:34.000,98,11150250,5485,0,1775691813,13158.708236929997,29394.719063009994,53260.046647200004 2026-04-08,23:43:35.000,98,11150401,5044,0,1775691814,13158.674555379992,29394.83184909,53259.88594344 2026-04-08,23:43:36.000,98,11150321,5645,0,1775691815,13158.688027999997,29395.050372120008,53259.88594344 2026-04-08,23:43:37.000,98,11150343,5525,0,1775691816,13158.600455970001,30777.857056830006,53259.899917680006 2026-04-08,23:43:38.000,98,11150282,4605,0,1775691817,13158.634137519992,30317.23870611,53259.95581464 2026-04-08,23:43:39.000,98,11150364,5245,0,1775691818,13158.701500620002,34004.96286909,53259.781136640006 2026-04-08,23:43:40.000,98,11150416,5485,0,1775691819,13158.586983349996,30317.365590450005,53259.78812376 2026-04-08,23:43:42.000,98,11150244,5684,0,1775691821,13158.674555379992,26629.72601703,53259.732226800006 2026-04-08,23:43:43.000,98,11150312,5405,0,1775691822,13158.560038110001,30778.822787640005,53259.69030408 2026-04-08,23:43:44.000,98,11150381,5765,0,1775691823,13158.613928589992,28473.898260240006,53259.997737360005 2026-04-08,23:43:45.000,98,11150259,5005,0,1775691824,13158.586983349996,25246.905234060003,53259.997737360005 2026-04-08,23:43:46.000,98,11150383,5805,0,1775691825,13158.593719659992,26629.930441799996,53259.89293056001 2026-04-08,23:43:47.000,98,11150378,4485,0,1775691826,13158.499411320001,24324.921324840005,53259.77414952001 2026-04-08,23:43:48.000,98,11150379,5725,0,1775691827,13158.432048219991,32162.059469279993,53259.6972912 2026-04-08,23:43:49.000,98,11150314,5365,0,1775691828,13158.37142142999,26630.022080490002,53259.7671624 2026-04-08,23:43:50.000,98,11150305,5525,0,1775691829,13158.33100356999,30318.345419520003,53259.82305936001 2026-04-08,23:43:51.000,98,11150323,5884,0,1775691830,13158.223222609995,25247.173101000008,53259.81607224 2026-04-08,23:43:53.000,98,11150346,5525,0,1775691832,13158.22995891999,34467.18842145,53259.57152304 2026-04-08,23:43:54.000,98,11150489,5725,0,1775691833,13158.162595819995,29396.150036399995,53259.5226132 2026-04-08,23:43:55.000,98,11150253,5884,0,1775691834,13158.11544165,27552.302053170002,53259.60645864001 2026-04-08,23:43:56.000,98,11150478,5285,0,1775691835,13158.06828747999,26630.21945613,53259.51562608001 2026-04-08,23:43:57.000,98,11150415,5684,0,1775691836,13158.12891426999,29857.05740145,53259.48069048 2026-04-08,23:43:58.000,98,11150512,5365,0,1775691837,13158.00766068999,27552.15402144,53259.53658744001 2026-04-08,23:43:59.000,98,11150221,5805,0,1775691838,13157.920088659994,26630.113719179993,53259.45972912 2026-04-08,23:44:00.000,98,11150379,5565,0,1775691839,13158.014396999999,28013.00499345,53259.43178064 2026-04-08,23:44:01.000,98,11150498,5605,0,1775691840,13157.893143419999,24324.921324840005,53259.445754880006 2026-04-08,23:44:02.000,98,11150245,5565,0,1775691841,13157.845989249989,35388.86216895,53259.48069048 2026-04-08,23:44:04.000,98,11150230,5684,0,1775691843,13158.00766068999,28474.046291970008,53259.33396096 2026-04-08,23:44:05.000,98,11150106,5245,0,1775691844,13157.926824969989,28934.812674419998,53259.2431284 2026-04-08,23:44:06.000,98,11150344,5245,0,1775691845,13157.845989249989,28012.800568680002,53259.36889656001 2026-04-08,23:44:07.000,98,11150296,5165,0,1775691846,13157.940297589994,30317.837882160005,53259.1383216 2026-04-08,23:44:08.000,98,11150034,5365,0,1775691847,13157.940297589994,28473.79252329,53259.33396096 2026-04-08,23:44:09.000,98,11150298,5245,0,1775691848,13157.852725559998,32622.748311300005,53259.19421856 2026-04-08,23:44:10.000,98,11150357,5765,0,1775691849,13157.872934489998,27551.745171899995,53259.16627008 2026-04-08,23:44:11.000,98,11150618,4925,0,1775691850,13157.926824969989,29856.860025810005,53259.110373120006 2026-04-08,23:44:12.000,98,11150333,5845,0,1775691851,13157.913352349999,25246.75720233,53259.16627008 2026-04-08,23:44:13.000,98,11150386,5125,0,1775691852,13157.859461869994,30778.57606809,53259.089411760004 2026-04-08,23:44:15.000,98,11150413,5965,0,1775691854,13157.886407109989,26629.39470792,53259.10338600001 2026-04-08,23:44:16.000,98,11150375,5285,0,1775691855,13157.819044009993,30778.491478530006,53259.040501920004 2026-04-08,23:44:17.000,98,11150244,4325,0,1775691856,13157.859461869994,32622.614377830003,53259.02652768 2026-04-08,23:44:18.000,98,11150380,4285,0,1775691857,13157.893143419999,27551.724024509997,53258.94966936 2026-04-08,23:44:19.000,98,11150383,6245,0,1775691858,13157.684317810003,32622.607328700004,53259.09639888 2026-04-08,23:44:20.000,98,11150269,5565,0,1775691859,13157.771889839998,28473.729081120007,53259.040501920004 2026-04-08,23:44:21.000,98,11150309,5245,0,1775691860,13157.731471979998,32622.670770869998,53258.96364360001 2026-04-08,23:44:22.000,98,11150358,5285,0,1775691861,13157.785362459988,28934.7844779,53259.01954056 2026-04-08,23:44:23.000,98,11150428,4885,0,1775691862,13157.778626149993,24785.856886409994,53259.11736024 2026-04-08,23:44:24.000,98,11150308,4925,0,1775691863,13157.738208289993,22480.861867710002,53258.98460496001 2026-04-08,23:44:26.000,98,11150428,5205,0,1775691865,13157.711263049998,32161.664718,53258.87979816 2026-04-08,23:44:27.000,98,11150333,5485,0,1775691866,13157.744944599988,30317.689850430004,53258.88678528001 2026-04-08,23:44:28.000,98,11150388,5245,0,1775691867,13157.758417219993,29856.669699299993,53258.921720880004 2026-04-08,23:44:29.000,98,11150371,5645,0,1775691868,13157.758417219993,34927.672838700004,53258.81691408001 2026-04-08,23:44:30.000,98,11150306,5044,0,1775691869,13157.758417219993,29395.76233425,53258.87979816 2026-04-08,23:44:31.000,98,11150297,5605,0,1775691870,13157.859461869994,28012.751224770007,53258.85184968 2026-04-08,23:44:32.000,98,11150411,5645,0,1775691871,13157.866198179989,30317.760341729998,53258.87979816 2026-04-08,23:44:33.000,98,11150343,5445,0,1775691872,13157.947033899989,31239.610317479994,53258.76101712 2026-04-08,23:44:34.000,98,11150347,5405,0,1775691873,13157.933561279999,28934.749232250004,53258.79595272001 2026-04-08,23:44:35.000,98,11150392,4965,0,1775691874,13158.00766068999,26168.783406329996,53258.79595272001 2026-04-08,23:44:37.000,98,11150315,5565,0,1775691876,13158.07502379,30778.660657650005,53258.726081520006 2026-04-08,23:44:38.000,98,11150369,5405,0,1775691877,13158.09523272,30778.54082244,53258.83088832 2026-04-08,23:44:39.000,98,11150398,4925,0,1775691878,13158.182804749995,28473.722031989993,53258.74005576 2026-04-08,23:44:40.000,98,11150338,4925,0,1775691879,13158.223222609995,31700.630468610005,53258.69813304001 2026-04-08,23:44:41.000,98,11150404,5125,0,1775691880,13158.25690416,30317.640506519994,53258.705120160004 2026-04-08,23:44:42.000,98,11150393,5365,0,1775691881,13158.29732202,32622.607328700004,53258.73306864 2026-04-08,23:44:43.000,98,11150343,5325,0,1775691882,13158.344476189995,33544.58418879,53258.6841588 2026-04-08,23:44:44.000,98,11150313,5565,0,1775691883,13158.37142142999,29395.656597299996,53258.71909440001 2026-04-08,23:44:45.000,98,11150425,5565,0,1775691884,13158.405102979996,34005.60433992,53258.74005576 2026-04-08,23:44:46.000,98,11150392,4925,0,1775691885,13158.432048219991,31239.7090053,53258.67717168001 2026-04-08,23:44:48.000,98,11150386,5405,0,1775691887,13158.485938699996,29856.803632769996,53258.726081520006 2026-04-08,23:44:49.000,98,11150308,5125,0,1775691888,13158.512883939991,28012.765323030006,53258.73306864 2026-04-08,23:44:50.000,98,11150323,5565,0,1775691889,13158.573510729992,22480.8830151,53258.73306864 2026-04-08,23:44:51.000,98,11150327,5485,0,1775691890,13158.580247040001,28473.707933729995,53258.80992696 2026-04-08,23:44:52.000,98,11150378,5085,0,1775691891,13158.553301799991,30317.809685639993,53258.754030000004 2026-04-08,23:44:53.000,98,11150410,4965,0,1775691892,13158.640873830002,30317.74624347,53258.74005576 2026-04-08,23:44:54.000,98,11150402,5245,0,1775691893,13158.640873830002,28934.7844779,53258.80992696 2026-04-08,23:44:55.000,98,11150339,5485,0,1775691894,13158.613928589992,27090.781413810008,53258.80992696 2026-04-08,23:44:56.000,98,11150431,5405,0,1775691895,13158.627401209997,30778.808689380006,53258.774991360006 2026-04-08,23:44:57.000,98,11150376,5165,0,1775691896,13158.640873830002,28473.912358500005,53258.78197848 2026-04-08,23:44:59.000,98,11150298,5325,0,1775691898,13158.701500620002,28012.885158239995,53258.79595272001 2026-04-08,23:45:00.000,98,11150358,5285,0,1775691899,13158.721709550002,27090.823708590004,53258.85184968 2026-04-08,23:45:01.000,98,11150382,5125,0,1775691900,13158.748654789997,29856.831829290008,53258.76800424001 2026-04-08,23:45:02.000,98,11150358,5245,0,1775691901,13158.755391099992,26629.89519615,53258.66319744 2026-04-08,23:45:03.000,98,11150527,5605,0,1775691902,13158.755391099992,36771.64770627,53258.79595272001 2026-04-08,23:45:04.000,98,11150291,5765,0,1775691903,13158.768863719997,31700.66571426,53258.78197848 2026-04-08,23:45:05.000,98,11150338,5165,0,1775691904,13158.836226819993,29856.676748430007,53258.754030000004 2026-04-08,23:45:06.000,98,11150327,5645,0,1775691905,13158.762127410002,30778.632461129993,53258.78197848 2026-04-08,23:45:07.000,98,11150440,5085,0,1775691906,13158.863172060002,31700.69391078,53258.94966936 2026-04-08,23:45:08.000,98,11150499,5605,0,1775691907,13158.802545270002,30317.73214521,53258.71909440001 2026-04-08,23:45:10.000,98,11150474,5205,0,1775691909,13158.842963130002,26629.634378339993,53258.7889656 2026-04-08,23:45:11.000,98,11150288,5125,0,1775691910,13158.836226819993,29395.642499039997,53258.83088832 2026-04-08,23:45:12.000,98,11150580,5125,0,1775691911,13158.735182169992,28012.50450522,53258.71210728 2026-04-08,23:45:13.000,98,11150352,5245,0,1775691912,13158.755391099992,28934.6434953,53258.90075952 2026-04-08,23:45:14.000,98,11150425,5565,0,1775691913,13158.789072649997,25246.538679300007,53258.81691408001 2026-04-08,23:45:15.000,98,11150515,5565,0,1775691914,13158.768863719997,27090.478301220006,53259.01255344001 2026-04-08,23:45:16.000,98,11150081,5325,0,1775691915,13158.647610139997,32161.382752799997,53258.91473376001 2026-04-08,23:45:17.000,98,11150412,5085,0,1775691916,13158.728445859997,27090.450104699994,53258.91473376001 2026-04-08,23:45:18.000,98,11150408,4885,0,1775691917,13158.822754200002,31239.490482270005,53258.872811040004 2026-04-08,23:45:19.000,98,11150321,5405,0,1775691918,13158.816017889993,24324.66755616,53258.90075952 2026-04-08,23:45:21.000,98,11150389,6084,0,1775691920,13158.809281579997,27551.336322360003,53258.87979816 2026-04-08,23:45:22.000,98,11150143,5445,0,1775691921,13158.782336340002,28473.292035060003,53258.95665648 2026-04-08,23:45:23.000,98,11150410,5365,0,1775691922,13158.863172060002,24324.308050530002,53258.893772400006 2026-04-08,23:45:24.000,98,11150362,5085,0,1775691923,13158.816017889993,27090.189286890003,53259.02652768 2026-04-08,23:45:25.000,98,11150498,5005,0,1775691924,13158.950744089998,27089.963714729995,53258.98460496001 2026-04-08,23:45:26.000,98,11150140,5044,0,1775691925,13158.944007779988,30777.998039430007,53259.02652768 2026-04-08,23:45:27.000,98,11150378,5205,0,1775691926,13159.045052429989,29395.198403849994,53258.96364360001 2026-04-08,23:45:28.000,98,11150069,5525,0,1775691927,13159.112415529999,29856.246751500003,53259.061463280006 2026-04-08,23:45:29.000,98,11150188,5205,0,1775691928,13159.341450069995,31700.02424343,53258.928708 2026-04-08,23:45:30.000,98,11150453,5365,0,1775691929,13159.31450483,32621.902415699995,53259.07543752 2026-04-08,23:45:32.000,98,11150446,5165,0,1775691931,13159.543539369995,29855.880196740007,53259.13133448001 2026-04-08,23:45:33.000,98,11150398,5245,0,1775691932,13159.644584019996,25707.10768611,53259.01954056 2026-04-08,23:45:34.000,98,11150254,4885,0,1775691933,13159.826464389997,28012.116803070006,53259.061463280006 2026-04-08,23:45:35.000,98,11150379,5485,0,1775691934,13159.954454279992,30317.041330470005,53259.1383216 2026-04-08,23:45:36.000,98,11150329,5925,0,1775691935,13160.035289999993,31699.981948650006,53259.22216704001 2026-04-08,23:45:37.000,98,11150300,5245,0,1775691936,13160.230642989998,25246.009994549997,53259.25011552001 2026-04-08,23:45:38.000,98,11150310,5285,0,1775691937,13160.271060849998,24785.060334719994,53259.18723144 2026-04-08,23:45:39.000,98,11150335,5684,0,1775691938,13160.365369189989,28012.20139263,53259.36889656001 2026-04-08,23:45:40.000,98,11150368,5285,0,1775691939,13160.48662276999,33543.96386535,53259.35492232 2026-04-08,23:45:41.000,98,11150253,5285,0,1775691940,13160.65503052,32161.065541949996,53259.41780640001 2026-04-08,23:45:43.000,98,11150412,5285,0,1775691942,13160.843647199996,27090.175188630004,53259.452742 2026-04-08,23:45:44.000,98,11150376,5205,0,1775691943,13160.998582330001,28012.243687409995,53259.48767760001 2026-04-08,23:45:45.000,98,11150339,5565,0,1775691944,13161.025527569996,25707.227521320005,53259.445754880006 2026-04-08,23:45:46.000,98,11150350,5125,0,1775691945,13161.113099599992,26168.198328540006,53259.50165184 2026-04-08,23:45:47.000,98,11150306,5085,0,1775691946,13161.166990079997,24324.272804880005,53259.46671624001 2026-04-08,23:45:48.000,98,11150351,5645,0,1775691947,13161.220880560002,32622.17733177,53259.50165184 2026-04-08,23:45:49.000,98,11150321,5565,0,1775691948,13161.281507350002,27551.315174970005,53259.53658744001 2026-04-08,23:45:50.000,98,11150354,5044,0,1775691949,13161.274771039993,32161.157180640002,53259.55754880001 2026-04-08,23:45:51.000,98,11150388,5125,0,1775691950,13161.261298420002,30778.188365940005,53259.57152304 2026-04-08,23:45:52.000,98,11150405,5845,0,1775691951,13161.247825799997,29856.211505850006,53259.65536848001 2026-04-08,23:45:54.000,98,11150313,5765,0,1775691953,13161.254562109993,29395.11381429,53259.62043288 2026-04-08,23:45:55.000,98,11150329,5565,0,1775691954,13161.335397829993,28934.15710533,53259.78812376 2026-04-08,23:45:56.000,98,11150281,5765,0,1775691955,13161.288243659998,31700.05948908,53259.75318816001 2026-04-08,23:45:57.000,98,11150318,5405,0,1775691956,13161.281507350002,30317.076576120002,53259.830046480005 2026-04-08,23:45:58.000,98,11150389,5725,0,1775691957,13161.227616869997,34465.91957805,53259.80209800001 2026-04-08,23:45:59.000,98,11150417,5845,0,1775691958,13161.214144249992,30316.970839169997,53259.92087904001 2026-04-08,23:46:00.000,98,11150327,5684,0,1775691959,13161.187199009997,28934.023171859997,53259.95581464 2026-04-08,23:46:01.000,98,11150261,5884,0,1775691960,13161.146781149997,27550.955669339994,53259.878956320004 2026-04-08,23:46:02.000,98,11150330,5365,0,1775691961,13161.146781149997,39536.58435921,53259.899917680006 2026-04-08,23:46:03.000,98,11150401,5684,0,1775691962,13161.072681739992,25706.903261340005,53259.91389192 2026-04-08,23:46:05.000,98,11150255,5884,0,1775691964,13161.119835910002,29394.8107017,53260.0117116 2026-04-08,23:46:06.000,98,11150411,5805,0,1775691965,13161.032263879992,24784.862959079997,53259.96978888001 2026-04-08,23:46:07.000,98,11150337,5925,0,1775691966,13161.012054949992,31699.57309911,53259.997737360005 2026-04-08,23:46:08.000,98,11150304,5405,0,1775691967,13161.032263879992,25245.713931089995,53260.01869872001 2026-04-08,23:46:09.000,98,11150414,5165,0,1775691968,13161.012054949992,32160.5368572,53259.9069048 2026-04-08,23:46:10.000,98,11150332,5405,0,1775691969,13160.991846019991,31238.489505809994,53259.98376312 2026-04-08,23:46:11.000,98,11150422,5285,0,1775691970,13161.012054949992,27550.497475890006,53260.0117116 2026-04-08,23:46:12.000,98,11150461,5925,0,1775691971,13161.005318639996,29855.407905030006,53259.997737360005 2026-04-08,23:46:13.000,98,11150339,5725,0,1775691972,13161.045736499997,29394.373655639996,53260.046647200004 2026-04-08,23:46:14.000,98,11150261,5565,0,1775691973,13161.045736499997,29394.458245200003,53260.02568584 2026-04-08,23:46:16.000,98,11150325,5925,0,1775691975,13161.045736499997,29394.296115210003,53259.997737360005 2026-04-08,23:46:17.000,98,11150175,5645,0,1775691976,13161.012054949992,26628.45717363,53259.927866160004 2026-04-08,23:46:18.000,98,11150260,5605,0,1775691977,13161.025527569996,24784.36951998,53259.98376312 2026-04-08,23:46:19.000,98,11150460,5485,0,1775691978,13160.924482919996,23862.498396840005,53259.997737360005 2026-04-08,23:46:20.000,98,11150371,5725,0,1775691979,13160.924482919996,34004.15221914,53259.878956320004 2026-04-08,23:46:21.000,98,11150441,5725,0,1775691980,13160.937955540001,30316.30822095,53259.98376312 2026-04-08,23:46:22.000,98,11150268,5285,0,1775691981,13160.87732875,26628.379633200006,53259.96978888001 2026-04-08,23:46:23.000,98,11150300,5325,0,1775691982,13160.850383509991,27089.42798085,53259.95581464 2026-04-08,23:46:24.000,98,11150377,5845,0,1775691983,13160.803229339996,27550.610261969996,53259.84402072 2026-04-08,23:46:25.000,98,11150238,5445,0,1775691984,13160.803229339996,28472.615318580007,53259.91389192 2026-04-08,23:46:27.000,98,11150432,5645,0,1775691986,13160.80996564999,29855.591182410004,53260.0815828 2026-04-08,23:46:28.000,98,11150498,5205,0,1775691987,13160.70892099999,32621.768482230007,53259.96978888001 2026-04-08,23:46:29.000,98,11150404,5445,0,1775691988,13160.70892099999,26628.562910580004,53260.0117116 2026-04-08,23:46:30.000,98,11150063,5845,0,1775691989,13160.73586624,34004.32139826,53259.92087904001 2026-04-08,23:46:31.000,98,11150379,5845,0,1775691990,13160.72912992999,26629.105693589998,53259.997737360005 2026-04-08,23:46:32.000,98,11150212,5445,0,1775691991,13160.742602549995,29856.014130209995,53259.94184040001 2026-04-08,23:46:33.000,98,11150255,5725,0,1775691992,13160.74933885999,28934.051368379995,53259.95581464 2026-04-08,23:46:34.000,98,11150330,5085,0,1775691993,13160.73586624,30317.09067438,53259.96280176 2026-04-08,23:46:35.000,98,11150305,6045,0,1775691994,13160.72912992999,28012.152048720003,53259.927866160004 2026-04-08,23:46:36.000,98,11150315,5884,0,1775691995,13160.68871206999,28934.16415446,53259.86498208 2026-04-08,23:46:38.000,98,11150260,5485,0,1775691997,13160.762811479995,31239.243762719998,53259.878956320004 2026-04-08,23:46:39.000,98,11150269,5965,0,1775691998,13160.74933885999,29395.325288189997,53259.96978888001 2026-04-08,23:46:40.000,98,11150241,6005,0,1775691999,13160.803229339996,34005.153195599996,53259.96978888001 2026-04-08,23:46:41.000,98,11150255,5725,0,1775692000,13160.79649303,30778.195415070004,53260.01869872001 2026-04-08,23:46:42.000,98,11150363,5565,0,1775692001,13160.7762841,30317.132969159997,53260.10254416 2026-04-08,23:46:43.000,98,11150230,5765,0,1775692002,13160.850383509991,32622.085693080007,53259.976776 2026-04-08,23:46:44.000,98,11150263,5645,0,1775692003,13160.85711982,28934.15710533,53259.92087904001 2026-04-08,23:46:45.000,98,11150269,5725,0,1775692004,13160.79649303,28934.14300707,53259.976776 2026-04-08,23:46:46.000,98,11150326,5525,0,1775692005,13160.78975671999,31239.081632729998,53259.976776 2026-04-08,23:46:47.000,98,11150303,5884,0,1775692006,13160.79649303,27551.20238889,53260.01869872001 2026-04-08,23:46:49.000,98,11150211,6405,0,1775692008,13160.762811479995,32622.099791340006,53260.00472448 2026-04-08,23:46:50.000,98,11150290,5565,0,1775692009,13160.73586624,31700.158176900004,53259.976776 2026-04-08,23:46:51.000,98,11150405,5805,0,1775692010,13160.65503052,30777.962793779996,53259.997737360005 2026-04-08,23:46:52.000,98,11150298,5325,0,1775692011,13160.58766741999,28934.086614030006,53260.02568584 2026-04-08,23:46:53.000,98,11150267,5884,0,1775692012,13160.459677529994,32161.01619804,53259.878956320004 2026-04-08,23:46:54.000,98,11150248,5325,0,1775692013,13160.55398587,33543.999111,53259.89293056001 2026-04-08,23:46:55.000,98,11150263,5805,0,1775692014,13160.48662276999,23402.098569149995,53259.94184040001 2026-04-08,23:46:56.000,98,11150096,5245,0,1775692015,13160.271060849998,28012.17319611,53260.0117116 2026-04-08,23:46:57.000,98,11150308,5525,0,1775692016,13160.217170369993,26629.014054900006,53259.94184040001 2026-04-08,23:46:58.000,98,11150115,5684,0,1775692017,13160.264324539989,30317.309197409995,53259.781136640006 2026-04-08,23:47:00.000,98,11150261,5805,0,1775692019,13160.136334649993,27551.20238889,53259.86498208 2026-04-08,23:47:01.000,98,11150360,5365,0,1775692020,13160.089180479998,26628.950612729997,53259.84402072 2026-04-08,23:47:02.000,98,11150174,5365,0,1775692021,13160.028553689997,28473.038266379997,53259.81607224 2026-04-08,23:47:03.000,98,11150279,5725,0,1775692022,13159.967926899997,29856.014130209995,53259.7671624 2026-04-08,23:47:04.000,98,11150302,5405,0,1775692023,13159.853409629992,34465.79269371,53259.781136640006 2026-04-08,23:47:05.000,98,11150351,5925,0,1775692024,13159.786046529996,31239.257860979997,53259.80209800001 2026-04-08,23:47:06.000,98,11150386,5365,0,1775692025,13159.6984745,25707.1288335,53259.6972912 2026-04-08,23:47:07.000,98,11150099,5884,0,1775692026,13159.792782839992,30777.807712919996,53259.63440712001 2026-04-08,23:47:08.000,98,11150450,5605,0,1775692027,13159.583957229996,29394.881192999994,53259.74620104 2026-04-08,23:47:09.000,98,11150274,5485,0,1775692028,13159.45596734,28011.86303439,53259.70427832001 2026-04-08,23:47:11.000,98,11150432,5725,0,1775692030,13159.45596734,27089.822732130007,53259.63440712001 2026-04-08,23:47:12.000,98,11150155,5725,0,1775692031,13159.38860423999,29394.789554310002,53259.5226132 2026-04-08,23:47:13.000,98,11150305,6005,0,1775692032,13159.361658999995,28472.812694220003,53259.68331696001 2026-04-08,23:47:14.000,98,11150328,5325,0,1775692033,13159.341450069995,32621.754383969994,53259.732226800006 2026-04-08,23:47:15.000,98,11150258,5405,0,1775692034,13159.260614349994,29394.627424320002,53259.781136640006 2026-04-08,23:47:16.000,98,11150283,5884,0,1775692035,13159.166306009989,29855.760361530003,53259.64838136 2026-04-08,23:47:17.000,98,11150435,5925,0,1775692036,13159.112415529999,28011.729100919998,53259.68331696001 2026-04-08,23:47:18.000,98,11150086,5684,0,1775692037,13159.031579809998,28933.423995809993,53259.51562608001 2026-04-08,23:47:19.000,98,11150228,5325,0,1775692038,13158.910326229998,29855.506592849997,53259.564535920006 2026-04-08,23:47:20.000,98,11150263,5925,0,1775692039,13158.977689329993,32160.409972859998,53259.494664720005 2026-04-08,23:47:22.000,98,11149998,5485,0,1775692041,13158.714973239992,26167.47931728,53259.36190944 2026-04-08,23:47:23.000,98,11150231,5925,0,1775692042,13158.674555379992,27550.469279369994,53259.375883680004 2026-04-08,23:47:24.000,98,11150205,5765,0,1775692043,13158.586983349996,29394.451196070004,53259.29902536001 2026-04-08,23:47:25.000,98,11150557,5684,0,1775692044,13158.512883939991,29855.217578519994,53259.22216704001 2026-04-08,23:47:26.000,98,11150407,5725,0,1775692045,13158.546565489996,31699.136053049995,53259.30601248 2026-04-08,23:47:27.000,98,11150430,5365,0,1775692046,13158.29058570999,29394.683817359997,53259.27107688001 2026-04-08,23:47:28.000,98,11150067,5645,0,1775692047,13158.29058570999,27550.363542420004,53259.23614128 2026-04-08,23:47:29.000,98,11150525,5725,0,1775692048,13158.29058570999,27550.41993546,53259.19421856 2026-04-08,23:47:30.000,98,11150207,5845,0,1775692049,13158.07502379,27089.357489550006,53259.159282960005 2026-04-08,23:47:31.000,98,11150148,5485,0,1775692050,13158.07502379,27089.27289999,53259.16627008 2026-04-08,23:47:33.000,98,11150531,6045,0,1775692052,13157.953770209999,29855.266922430004,53259.14530872 2026-04-08,23:47:34.000,98,11150240,5325,0,1775692053,13157.859461869994,28472.185321650002,53259.208192800004 2026-04-08,23:47:35.000,98,11150480,5405,0,1775692054,13157.879670799994,30316.336417469996,53259.14530872 2026-04-08,23:47:36.000,98,11150462,5205,0,1775692055,13157.933561279999,29394.380704769996,53259.11736024 2026-04-08,23:47:37.000,98,11150355,5645,0,1775692056,13157.819044009993,28933.416946679994,53259.16627008 2026-04-08,23:47:38.000,98,11150391,5884,0,1775692057,13157.859461869994,33082.37273469,53259.03351480001 2026-04-08,23:47:39.000,98,11150096,5405,0,1775692058,13157.798835079993,31238.376719730004,53259.01954056 2026-04-08,23:47:40.000,98,11150306,5485,0,1775692059,13157.866198179989,26167.486366409998,53258.96364360001 2026-04-08,23:47:41.000,98,11150259,5845,0,1775692060,13157.785362459988,28933.557929279996,53258.942682240006 2026-04-08,23:47:42.000,98,11150331,5645,0,1775692061,13157.886407109989,29394.627424320002,53258.893772400006 2026-04-08,23:47:44.000,98,11150334,5405,0,1775692063,13157.899879729994,31699.54490259,53258.942682240006 2026-04-08,23:47:45.000,98,11150212,5325,0,1775692064,13157.879670799994,27550.71599892,53258.872811040004 2026-04-08,23:47:46.000,98,11150293,5805,0,1775692065,13157.872934489998,32160.72013458,53258.90075952 2026-04-08,23:47:47.000,98,11150310,5365,0,1775692066,13157.960506519994,28011.84893613,53258.83088832 2026-04-08,23:47:48.000,98,11150408,5325,0,1775692067,13157.940297589994,31699.89030996,53258.91473376001 2026-04-08,23:47:49.000,98,11150283,5925,0,1775692068,13158.02786961999,26629.112742719997,53258.85184968 2026-04-08,23:47:50.000,98,11150266,5485,0,1775692069,13157.973979139999,28934.114810550003,53258.84486256001 2026-04-08,23:47:51.000,98,11150339,5684,0,1775692070,13157.980715449994,28473.136954200003,53258.85184968 2026-04-08,23:47:52.000,98,11150189,5765,0,1775692071,13158.00766068999,24324.357394439998,53258.8588368 2026-04-08,23:47:53.000,98,11150257,5925,0,1775692072,13158.014396999999,31700.285061240007,53258.823901200005 2026-04-08,23:47:55.000,98,11150334,5485,0,1775692074,13157.96724282999,32161.453244100005,53258.928708 2026-04-08,23:47:56.000,98,11150161,5884,0,1775692075,13158.014396999999,27551.54074713,53258.80992696 2026-04-08,23:47:57.000,98,11150380,5365,0,1775692076,13157.960506519994,30317.555916960002,53258.76101712 2026-04-08,23:47:58.000,98,11150264,5445,0,1775692077,13157.947033899989,28473.771375900003,53258.80992696 2026-04-08,23:47:59.000,98,11150223,5565,0,1775692078,13157.926824969989,28012.793519550003,53258.88678528001 2026-04-08,23:48:00.000,98,11150331,5645,0,1775692079,13157.980715449994,28934.812674419998,53258.84486256001 2026-04-08,23:48:01.000,98,11150221,5365,0,1775692080,13158.00766068999,32622.734213040007,53258.74704288001 2026-04-08,23:48:02.000,98,11150246,5125,0,1775692081,13157.973979139999,28012.864010849997,53258.823901200005 2026-04-08,23:48:03.000,98,11150331,5645,0,1775692082,13157.960506519994,28934.94660789,53258.88678528001 2026-04-08,23:48:04.000,98,11150242,5205,0,1775692083,13157.980715449994,29395.987906409995,53258.80293984 2026-04-08,23:48:06.000,98,11150468,5325,0,1775692085,13158.000924379994,29395.95266076,53258.774991360006 2026-04-08,23:48:07.000,98,11150262,5165,0,1775692086,13157.960506519994,31240.216542659997,53258.928708 2026-04-08,23:48:08.000,98,11150254,5044,0,1775692087,13157.994188069999,31240.01916702,53258.86582392001 2026-04-08,23:48:09.000,98,11150322,5125,0,1775692088,13157.994188069999,29857.311170130008,53258.76101712 2026-04-08,23:48:10.000,98,11149999,5925,0,1775692089,13158.000924379994,28935.221523960005,53258.76101712 2026-04-08,23:48:11.000,98,11150215,5525,0,1775692090,13158.021133309994,27552.259758390006,53258.7889656 2026-04-08,23:48:12.000,98,11150244,5325,0,1775692091,13158.081760099994,31240.272935700006,53258.69813304001 2026-04-08,23:48:13.000,98,11150478,5365,0,1775692092,13158.07502379,28935.151032659996,53258.71909440001 2026-04-08,23:48:14.000,98,11150436,5285,0,1775692093,13158.142386889995,28474.27891326,53258.76800424001 2026-04-08,23:48:15.000,98,11150320,4925,0,1775692094,13158.18954105999,27552.217463609995,53258.80992696 2026-04-08,23:48:17.000,98,11150156,5445,0,1775692096,13158.13565058,27552.407790120007,53258.7889656 2026-04-08,23:48:18.000,98,11150388,5125,0,1775692097,13158.20974998999,29857.311170130008,53258.63524896 2026-04-08,23:48:19.000,98,11150273,5485,0,1775692098,13158.243431539995,30318.38066517,53258.76800424001 2026-04-08,23:48:20.000,98,11150244,5165,0,1775692099,13158.364685119996,29396.4320016,53258.97761784 2026-04-08,23:48:21.000,98,11150334,5285,0,1775692100,13158.203013679995,25247.56785228,53258.59332624 2026-04-08,23:48:22.000,98,11150300,4805,0,1775692101,13158.29732202,26630.550765239997,53258.69114592 2026-04-08,23:48:23.000,98,11150422,4925,0,1775692102,13158.304058329995,28013.547776460007,53258.823901200005 2026-04-08,23:48:24.000,98,11150384,5325,0,1775692103,13158.2164863,26169.453073679993,53258.872811040004 2026-04-08,23:48:25.000,98,11150465,5445,0,1775692104,13158.33773988,29857.466250989994,53258.80992696 2026-04-08,23:48:26.000,98,11150198,5125,0,1775692105,13158.35121249999,32623.467322559998,53258.88678528001 2026-04-08,23:48:28.000,98,11150231,5884,0,1775692107,13158.27711309,29857.677724890003,53258.80992696 2026-04-08,23:48:29.000,98,11150312,5485,0,1775692108,13158.27711309,26169.805530180005,53258.80293984 2026-04-08,23:48:30.000,98,11150335,5565,0,1775692109,13158.33100356999,34467.81579402,53258.90075952 2026-04-08,23:48:31.000,98,11150436,5165,0,1775692110,13158.29058570999,32623.798631669997,53258.726081520006 2026-04-08,23:48:32.000,98,11150395,5645,0,1775692111,13158.243431539995,28014.048264690005,53258.774991360006 2026-04-08,23:48:33.000,98,11150439,5525,0,1775692112,13158.31079463999,24326.09852955,53258.823901200005 2026-04-08,23:48:34.000,98,11150429,5605,0,1775692113,13158.25690416,31702.209473730007,53258.81691408001 2026-04-08,23:48:35.000,98,11150320,5125,0,1775692114,13158.263640469995,28475.23759494,53258.823901200005 2026-04-08,23:48:36.000,98,11150267,5525,0,1775692115,13158.25690416,30780.14802408,53258.90075952 2026-04-08,23:48:37.000,98,11150297,5725,0,1775692116,13158.283849399995,29397.2074059,53258.85184968 2026-04-08,23:48:39.000,98,11150365,5805,0,1775692118,13158.29732202,29858.255753549995,53258.90774664 2026-04-08,23:48:40.000,98,11150427,5565,0,1775692119,13158.27711309,28014.203345550006,53258.90075952 2026-04-08,23:48:41.000,98,11150317,5605,0,1775692120,13158.324267259995,30780.16917147,53258.79595272001 2026-04-08,23:48:42.000,98,11150364,5085,0,1775692121,13158.364685119996,24326.140824329996,53258.87979816 2026-04-08,23:48:43.000,98,11150338,5245,0,1775692122,13158.35121249999,26631.17813781,53258.7889656 2026-04-08,23:48:44.000,98,11150363,5485,0,1775692123,13158.283849399995,28014.139903379997,53258.893772400006 2026-04-08,23:48:45.000,98,11150424,5165,0,1775692124,13158.29058570999,25709.158982940004,53258.823901200005 2026-04-08,23:48:46.000,98,11150355,5565,0,1775692125,13158.33773988,30319.219511639996,53258.91473376001 2026-04-08,23:48:47.000,98,11150294,5085,0,1775692126,13158.405102979996,34007.16924678,53258.872811040004 2026-04-08,23:48:48.000,98,11150352,5125,0,1775692127,13158.344476189995,26170.059298859996,53258.90075952 2026-04-08,23:48:50.000,98,11150348,5165,0,1775692129,13158.405102979996,25248.20227398,53258.872811040004 2026-04-08,23:48:51.000,98,11150281,5605,0,1775692130,13158.37815774,32624.129940779996,53258.78197848 2026-04-08,23:48:52.000,98,11150306,5044,0,1775692131,13158.37142142999,31241.041290869995,53258.83088832 2026-04-08,23:48:53.000,98,11150326,5245,0,1775692132,13158.37142142999,31241.013094349997,53258.872811040004 2026-04-08,23:48:54.000,98,11150331,5845,0,1775692133,13158.39163035999,27091.97271678,53258.83088832 2026-04-08,23:48:55.000,98,11150360,5205,0,1775692134,13158.445520839996,28013.977773389997,53258.8588368 2026-04-08,23:48:56.000,98,11150352,5445,0,1775692135,13158.41183928999,25247.934407039997,53258.8588368 2026-04-08,23:48:57.000,98,11150393,5765,0,1775692136,13158.324267259995,30318.965742960005,53258.91473376001 2026-04-08,23:48:58.000,98,11150321,5684,0,1775692137,13158.35121249999,30779.83081323,53258.872811040004 2026-04-08,23:48:59.000,98,11150380,5085,0,1775692138,13158.344476189995,27552.8025414,53258.7889656 2026-04-08,23:49:01.000,98,11150323,5605,0,1775692140,13158.27711309,28013.745152100004,53258.823901200005 2026-04-08,23:49:02.000,98,11150357,5605,0,1775692141,13158.20974998999,29857.691823150002,53258.823901200005 2026-04-08,23:49:03.000,98,11150348,5125,0,1775692142,13158.15585951,29857.579037069998,53258.79595272001 2026-04-08,23:49:04.000,98,11150414,5005,0,1775692143,13158.122177959995,28013.505481679997,53258.7889656 2026-04-08,23:49:05.000,98,11150342,4925,0,1775692144,13158.08849640999,29857.332317520006,53258.73306864 2026-04-08,23:49:06.000,98,11150385,5485,0,1775692145,13157.994188069999,25247.370476640004,53258.71909440001 2026-04-08,23:49:07.000,98,11150309,5525,0,1775692146,13157.947033899989,28935.28496613,53258.76101712 2026-04-08,23:49:08.000,98,11150349,5645,0,1775692147,13157.879670799994,32162.256844920004,53258.73306864 2026-04-08,23:49:09.000,98,11150405,5565,0,1775692148,13157.825780319989,28935.249720480002,53258.69114592 2026-04-08,23:49:10.000,98,11150301,5485,0,1775692149,13157.792098769998,28013.174172569998,53258.69114592 2026-04-08,23:49:12.000,98,11150312,5405,0,1775692151,13157.765153529988,35388.911512859995,53258.60031336001 2026-04-08,23:49:13.000,98,11150297,5565,0,1775692152,13157.717999359993,28474.039242839994,53258.62127472 2026-04-08,23:49:14.000,98,11150286,5325,0,1775692153,13157.724735669988,31239.920479199995,53258.62127472 2026-04-08,23:49:15.000,98,11150368,5005,0,1775692154,13157.711263049998,32622.889293900007,53258.57236488 2026-04-08,23:49:16.000,98,11150336,4925,0,1775692155,13157.697790429993,31239.828840510003,53258.55140352001 2026-04-08,23:49:17.000,98,11150388,5125,0,1775692156,13157.684317810003,28473.82071981,53258.537429280004 2026-04-08,23:49:18.000,98,11150279,5684,0,1775692157,13157.677581499993,27551.85090885,53258.64223608 2026-04-08,23:49:19.000,98,11150392,4885,0,1775692158,13157.697790429993,29395.811678159997,53258.5444164 2026-04-08,23:49:20.000,98,11150300,5325,0,1775692159,13157.691054119998,34005.7876173,53258.52345504 2026-04-08,23:49:21.000,98,11150340,5125,0,1775692160,13157.697790429993,25707.833746500008,53258.488519440005 2026-04-08,23:49:23.000,98,11150429,6084,0,1775692162,13157.738208289993,28012.871059979996,53258.55140352001 2026-04-08,23:49:24.000,98,11150426,5325,0,1775692163,13157.785362459988,29856.782485379998,53258.43262248001 2026-04-08,23:49:25.000,98,11150249,4885,0,1775692164,13157.859461869994,30317.859029550003,53258.45358384 2026-04-08,23:49:26.000,98,11150392,5405,0,1775692165,13157.893143419999,26629.817655720006,53258.49550656 2026-04-08,23:49:27.000,98,11150319,5525,0,1775692166,13157.933561279999,29395.910365980002,53258.45358384 2026-04-08,23:49:28.000,98,11150369,5965,0,1775692167,13157.96724282999,29395.818727289996,53258.586339120004 2026-04-08,23:49:29.000,98,11150308,5605,0,1775692168,13158.021133309994,28012.84286346,53258.488519440005 2026-04-08,23:49:30.000,98,11150389,6045,0,1775692169,13157.98745175999,25707.77030433,53258.48153232001 2026-04-08,23:49:31.000,98,11150397,6045,0,1775692170,13158.06828747999,35388.594302009995,53258.607300480006 2026-04-08,23:49:32.000,98,11150346,5205,0,1775692171,13158.08849640999,28934.735133990005,53258.5444164 2026-04-08,23:49:34.000,98,11150302,5765,0,1775692173,13158.061551169994,29856.683797560006,53258.607300480006 2026-04-08,23:49:35.000,98,11150322,5325,0,1775692174,13158.11544165,32622.713065649994,53258.57935200001 2026-04-08,23:49:36.000,98,11150317,5765,0,1775692175,13158.122177959995,30778.695903300002,53258.62826184001 2026-04-08,23:49:37.000,98,11150319,5684,0,1775692176,13158.162595819995,27090.823708590004,53258.60031336001 2026-04-08,23:49:38.000,98,11150230,5165,0,1775692177,13158.18954105999,28934.706937470008,53258.607300480006 2026-04-08,23:49:39.000,98,11150246,5405,0,1775692178,13158.14912319999,27551.716975379997,53258.5444164 2026-04-08,23:49:40.000,98,11150360,5525,0,1775692179,13158.22995891999,32161.615374090004,53258.69813304001 2026-04-08,23:49:41.000,98,11150312,5445,0,1775692180,13158.203013679995,26629.73306616,53258.50249368 2026-04-08,23:49:42.000,98,11150311,5925,0,1775692181,13158.20974998999,27551.801564940004,53258.56537776 2026-04-08,23:49:43.000,98,11150291,5925,0,1775692182,13158.27711309,30317.73919434,53258.71210728 2026-04-08,23:49:45.000,98,11150266,5485,0,1775692184,13158.33100356999,23863.880026319996,53258.76101712 2026-04-08,23:49:46.000,98,11150294,5365,0,1775692185,13158.35794881,28473.764326770004,53258.872811040004 2026-04-08,23:49:47.000,98,11150320,5205,0,1775692186,13158.31079463999,32622.846999119996,53258.705120160004 2026-04-08,23:49:48.000,98,11150278,5565,0,1775692187,13158.364685119996,28934.79857616,53258.71210728 2026-04-08,23:49:49.000,98,11150275,5845,0,1775692188,13158.41183928999,28473.750228510005,53258.8588368 2026-04-08,23:49:50.000,98,11150376,5525,0,1775692189,13158.405102979996,29856.7401906,53258.81691408001 2026-04-08,23:49:51.000,98,11150325,5525,0,1775692190,13158.39836667,26629.796508330008,53258.872811040004 2026-04-08,23:49:52.000,98,11150279,5884,0,1775692191,13158.41183928999,26629.690771380003,53258.921720880004 2026-04-08,23:49:53.000,98,11150419,5845,0,1775692192,13158.39836667,22941.797429280006,53258.921720880004 2026-04-08,23:49:54.000,98,11150288,5285,0,1775692193,13158.364685119996,32622.755360430005,53258.95665648 2026-04-08,23:49:56.000,98,11150380,5765,0,1775692195,13158.39163035999,30778.646559390007,53259.01255344001 2026-04-08,23:49:57.000,98,11150298,5485,0,1775692196,13158.432048219991,29856.690846690006,53259.05447616001 2026-04-08,23:49:58.000,98,11150263,5884,0,1775692197,13158.41183928999,28473.707933729995,53259.01255344001 2026-04-08,23:49:59.000,98,11150270,5325,0,1775692198,13158.37142142999,31239.645563130005,53259.10338600001 2026-04-08,23:50:00.000,98,11150299,5725,0,1775692199,13158.39836667,21097.836659969995,53259.01255344001 2026-04-08,23:50:01.000,98,11150296,5605,0,1775692200,13158.33773988,25707.728009550003,53258.98460496001 2026-04-08,23:50:02.000,98,11150408,5245,0,1775692201,13158.304058329995,29856.711994080004,53259.01255344001 2026-04-08,23:50:03.000,98,11150274,5405,0,1775692202,13158.304058329995,25707.75620607,53259.10338600001 2026-04-08,23:50:04.000,98,11150350,5405,0,1775692203,13158.243431539995,27551.752221029994,53259.11736024 2026-04-08,23:50:05.000,98,11150388,5365,0,1775692204,13158.223222609995,31700.736205559995,53259.09639888 2026-04-08,23:50:07.000,98,11150343,6005,0,1775692206,13158.162595819995,31700.912433809994,53259.14530872 2026-04-08,23:50:08.000,98,11150342,5365,0,1775692207,13158.14912319999,30779.006065020003,53259.1732572 2026-04-08,23:50:09.000,98,11150454,5445,0,1775692208,13158.13565058,27552.090579270007,53259.15229584001 2026-04-08,23:50:10.000,98,11150467,5965,0,1775692209,13158.02786961999,27091.246656389994,53259.13133448001 2026-04-08,23:50:11.000,98,11150335,6005,0,1775692210,13158.122177959995,29396.023152060006,53259.23614128 2026-04-08,23:50:12.000,98,11150358,5085,0,1775692211,13158.04807854999,32623.100767800002,53259.257102640004 2026-04-08,23:50:13.000,98,11150266,5565,0,1775692212,13158.081760099994,28474.30006065,53259.18723144 2026-04-08,23:50:14.000,98,11150392,5165,0,1775692213,13158.122177959995,34467.421042739996,53259.2431284 2026-04-08,23:50:15.000,98,11150252,5165,0,1775692214,13158.11544165,29857.600184459996,53259.229154160006 2026-04-08,23:50:16.000,98,11150357,5725,0,1775692215,13158.13565058,28013.667611669996,53259.31998672001 2026-04-08,23:50:18.000,98,11150370,5565,0,1775692217,13158.12891426999,34006.922527229995,53259.278064000006 2026-04-08,23:50:19.000,98,11150312,5285,0,1775692218,13158.13565058,27552.858934439995,53259.29203824 2026-04-08,23:50:20.000,98,11150442,5365,0,1775692219,13158.203013679995,30318.85295688,53259.23614128 2026-04-08,23:50:21.000,98,11150433,5684,0,1775692220,13158.11544165,30780.098680170006,53259.36889656001 2026-04-08,23:50:22.000,98,11150221,5405,0,1775692221,13158.17606844,30318.930497309993,53259.375883680004 2026-04-08,23:50:23.000,98,11150298,5044,0,1775692222,13158.12891426999,31701.990950699997,53259.45972912 2026-04-08,23:50:24.000,98,11150223,5565,0,1775692223,13158.18954105999,30319.17721686,53259.52960032 2026-04-08,23:50:25.000,98,11150368,5165,0,1775692224,13158.101969029995,29858.171163990002,53259.41081928 2026-04-08,23:50:26.000,98,11150422,5645,0,1775692225,13158.122177959995,29858.086574429995,53259.445754880006 2026-04-08,23:50:27.000,98,11150272,5125,0,1775692226,13157.960506519994,30780.225564509994,53259.41081928 2026-04-08,23:50:29.000,98,11150356,5285,0,1775692228,13157.913352349999,26170.298969280004,53259.494664720005 2026-04-08,23:50:30.000,98,11150456,5165,0,1775692229,13157.933561279999,34467.9990714,53259.45972912 2026-04-08,23:50:31.000,98,11150266,5165,0,1775692230,13157.980715449994,25709.02504947,53259.5226132 2026-04-08,23:50:32.000,98,11150351,5765,0,1775692231,13157.839252939993,29857.966739220006,53259.58549728001 2026-04-08,23:50:33.000,98,11150549,5565,0,1775692232,13157.852725559998,27552.851885309996,53259.48767760001 2026-04-08,23:50:34.000,98,11150444,5125,0,1775692233,13157.724735669988,27091.747144620007,53259.50165184 2026-04-08,23:50:35.000,98,11150482,5245,0,1775692234,13157.717999359993,34928.55397995,53259.229154160006 2026-04-08,23:50:36.000,98,11150398,5285,0,1775692235,13157.610218399997,32162.588154030003,53259.5226132 2026-04-08,23:50:37.000,98,11150515,5645,0,1775692236,13157.590009469997,28935.362506560006,53259.34793520001 2026-04-08,23:50:38.000,98,11150420,5205,0,1775692237,13157.394656479992,33545.53582134,53259.326973840005 2026-04-08,23:50:40.000,98,11150552,5245,0,1775692239,13157.428338029997,32162.489466209998,53259.3828708 2026-04-08,23:50:41.000,98,11150423,5525,0,1775692240,13157.307084449996,27091.098624660008,53259.257102640004 2026-04-08,23:50:42.000,98,11150227,5845,0,1775692241,13157.414865409992,27552.31615143,53259.2431284 2026-04-08,23:50:43.000,98,11150423,5565,0,1775692242,13157.327293379996,31701.123907710004,53259.375883680004 2026-04-08,23:50:44.000,98,11150235,5565,0,1775692243,13157.206039799996,26169.269796299996,53259.396845040006 2026-04-08,23:50:45.000,98,11150561,5605,0,1775692244,13157.232985039991,30779.05540893,53259.29203824 2026-04-08,23:50:46.000,98,11150490,5205,0,1775692245,13157.064577289995,33084.07157502,53259.18723144 2026-04-08,23:50:47.000,98,11150368,5165,0,1775692246,13157.064577289995,28474.011046319996,53259.326973840005 2026-04-08,23:50:48.000,98,11150233,5485,0,1775692247,13157.11173145999,28935.080541360003,53259.229154160006 2026-04-08,23:50:49.000,98,11150426,5245,0,1775692248,13157.084786219995,30318.021159540003,53259.30601248 2026-04-08,23:50:51.000,98,11150328,5485,0,1775692250,13157.11173145999,31700.947679460005,53259.19421856 2026-04-08,23:50:52.000,98,11150287,5725,0,1775692251,13157.09825884,30318.098699969996,53259.21517992 2026-04-08,23:50:53.000,98,11150406,5285,0,1775692252,13157.003950499995,31240.047363539998,53259.27107688001 2026-04-08,23:50:54.000,98,11150355,5485,0,1775692253,13157.09152252999,31700.85604077,53259.28505112 2026-04-08,23:50:55.000,98,11150503,5684,0,1775692254,13157.09152252999,29396.051348580004,53259.159282960005 2026-04-08,23:50:56.000,98,11150454,5125,0,1775692255,13156.983741569995,30318.028208670003,53259.089411760004 2026-04-08,23:50:57.000,98,11150389,5565,0,1775692256,13157.003950499995,27552.062382749995,53259.19421856 2026-04-08,23:50:58.000,98,11150209,5684,0,1775692257,13156.95006001999,30779.125900230007,53259.07543752 2026-04-08,23:50:59.000,98,11150330,5165,0,1775692258,13156.88943322999,30779.231637179997,53259.19421856 2026-04-08,23:51:00.000,98,11150392,5205,0,1775692259,13156.86922429999,31701.074563799993,53259.12434736 2026-04-08,23:51:02.000,98,11150420,5245,0,1775692261,13156.761443339994,31239.934577459993,53259.04748904 2026-04-08,23:51:03.000,98,11150250,5365,0,1775692262,13156.640189759994,32161.953732330003,53258.9985792 2026-04-08,23:51:04.000,98,11150526,5245,0,1775692263,13156.559354039993,31700.947679460005,53259.07543752 2026-04-08,23:51:05.000,98,11150219,5605,0,1775692264,13156.485254630003,32623.058473020006,53259.01255344001 2026-04-08,23:51:06.000,98,11150084,5205,0,1775692265,13156.478518319993,28935.045295710006,53258.97063072 2026-04-08,23:51:07.000,98,11150236,5005,0,1775692266,13156.182120680001,28473.714982859994,53258.79595272001 2026-04-08,23:51:08.000,98,11150223,5605,0,1775692267,13156.262956400002,27090.957642060006,53259.14530872 2026-04-08,23:51:09.000,98,11150438,5044,0,1775692268,13156.215802229992,27090.682725990002,53258.921720880004 2026-04-08,23:51:10.000,98,11150193,5565,0,1775692269,13156.054130789991,31239.70195617,53258.893772400006 2026-04-08,23:51:11.000,98,11150224,5485,0,1775692270,13156.02044924,34005.66778208999,53258.8588368 2026-04-08,23:51:13.000,98,11150488,5485,0,1775692272,13155.85204148999,31700.84899164,53258.74704288001 2026-04-08,23:51:14.000,98,11150328,5405,0,1775692273,13155.77794208,28934.763330510003,53258.74704288001 2026-04-08,23:51:15.000,98,11150394,5085,0,1775692274,13155.75773315,28012.701880859997,53258.83088832 2026-04-08,23:51:16.000,98,11150392,5325,0,1775692275,13155.602798019994,30778.646559390007,53258.63524896 2026-04-08,23:51:17.000,98,11150318,5165,0,1775692276,13155.61627064,27090.894199889997,53258.73306864 2026-04-08,23:51:18.000,98,11150432,5325,0,1775692277,13155.582589089994,29395.712990340005,53258.67018456 2026-04-08,23:51:19.000,98,11150336,5085,0,1775692278,13155.575852779999,29856.676748430007,53258.67018456 2026-04-08,23:51:20.000,98,11150448,5005,0,1775692279,13155.474808129999,30778.70295243,53258.64223608 2026-04-08,23:51:21.000,98,11150302,5285,0,1775692280,13155.488280749989,28012.793519550003,53258.57935200001 2026-04-08,23:51:22.000,98,11150321,5684,0,1775692281,13155.414181339998,28473.743179380006,53258.56537776 2026-04-08,23:51:24.000,98,11150417,5725,0,1775692283,13155.380499789993,27090.654529470004,53258.488519440005 2026-04-08,23:51:25.000,98,11150380,5044,0,1775692284,13155.299664069993,31239.652612260004,53258.52345504 2026-04-08,23:51:26.000,98,11150339,5605,0,1775692285,13155.279455139993,31700.602272090007,53258.50249368 2026-04-08,23:51:27.000,98,11150333,5765,0,1775692286,13155.212092039998,25246.644416249997,53258.43262248001 2026-04-08,23:51:28.000,98,11150291,5965,0,1775692287,13155.111047389997,31239.589170089996,53258.34877704 2026-04-08,23:51:29.000,98,11150381,5645,0,1775692288,13155.084102150002,28012.589094780007,53258.35576416 2026-04-08,23:51:30.000,98,11150275,5605,0,1775692289,13155.023475360002,29395.45922166,53258.320828560005 2026-04-08,23:51:31.000,98,11150389,5485,0,1775692290,13154.983057500001,31700.404896449996,53258.30685432 2026-04-08,23:51:32.000,98,11150302,5044,0,1775692291,13154.895485469991,31239.434089229995,53258.23698312 2026-04-08,23:51:33.000,98,11150391,5485,0,1775692292,13154.834858679991,24324.575917470007,53258.26493160001 2026-04-08,23:51:35.000,98,11150348,5485,0,1775692294,13154.666450929995,31239.419990969996,53258.16711192 2026-04-08,23:51:36.000,98,11150394,5325,0,1775692295,13154.666450929995,31239.462285750007,53258.20903464 2026-04-08,23:51:37.000,98,11150426,5605,0,1775692296,13154.53172472999,23863.605110250006,53258.104227840005 2026-04-08,23:51:38.000,98,11150351,5884,0,1775692297,13154.49130686999,30778.435085489997,53258.0902536 2026-04-08,23:51:39.000,98,11150343,5765,0,1775692298,13154.45762532,28012.51860348,53258.06230512 2026-04-08,23:51:40.000,98,11150334,5525,0,1775692299,13154.363316979994,31700.440142100008,53258.06929224 2026-04-08,23:51:41.000,98,11150305,5884,0,1775692300,13154.302690189994,28473.50350896,53258.104227840005 2026-04-08,23:51:42.000,98,11150346,5445,0,1775692301,13154.255536019999,30778.526724180003,53257.96448544 2026-04-08,23:51:43.000,98,11150362,5445,0,1775692302,13154.188172919989,37232.519825669995,53258.04833088001 2026-04-08,23:51:44.000,98,11150378,5405,0,1775692303,13154.107337199988,27551.6746806,53257.99243392 2026-04-08,23:51:46.000,98,11150260,5765,0,1775692305,13154.039974099993,26629.676673120004,53257.96448544 2026-04-08,23:51:47.000,98,11150389,5925,0,1775692306,13153.992819929997,28473.764326770004,53257.9505112 2026-04-08,23:51:48.000,98,11150115,5845,0,1775692307,13153.945665760002,27551.68877886,53257.887627120006 2026-04-08,23:51:49.000,98,11150287,5845,0,1775692308,13153.871566349997,31700.630468610005,53257.82474304 2026-04-08,23:51:50.000,98,11150178,5365,0,1775692309,13153.837884799992,33083.59928331,53257.82474304 2026-04-08,23:51:51.000,98,11150355,5765,0,1775692310,13153.736840149992,28473.609245910004,53257.79679456 2026-04-08,23:51:52.000,98,11150291,5684,0,1775692311,13153.669477049996,34466.5892454,53257.75487184 2026-04-08,23:51:53.000,98,11150378,5525,0,1775692312,13153.54148716,27090.598136429995,53257.75487184 2026-04-08,23:51:54.000,98,11150374,5565,0,1775692313,13153.528014539996,27090.576989039997,53257.719936240006 2026-04-08,23:51:55.000,98,11150424,5245,0,1775692314,13153.45391512999,25707.61522347,53257.71294912001 2026-04-08,23:51:57.000,98,11150402,5565,0,1775692316,13153.19793535,30778.618362869995,53257.60814232 2026-04-08,23:51:58.000,98,11150326,5805,0,1775692317,13153.15078117999,24785.65246164,53257.552245360006 2026-04-08,23:51:59.000,98,11150372,5285,0,1775692318,13152.995846049998,26168.635374599995,53257.54525824001 2026-04-08,23:52:00.000,98,11150330,5165,0,1775692319,13152.901537709993,29395.60020426,53257.61512944 2026-04-08,23:52:01.000,98,11150259,5645,0,1775692320,13152.820701989993,30317.605260869997,53257.44743856 2026-04-08,23:52:02.000,98,11150363,5684,0,1775692321,13152.665766860002,26629.641427470007,53257.44743856 2026-04-08,23:52:03.000,98,11150374,5525,0,1775692322,13152.591667449997,29856.61330626,53257.433464320005 2026-04-08,23:52:04.000,98,11150306,5245,0,1775692323,13152.443468630001,25707.840795630007,53257.34263176 2026-04-08,23:52:05.000,98,11150196,5245,0,1775692324,13152.34242398,29395.811678159997,53257.314683280005 2026-04-08,23:52:06.000,98,11150495,5684,0,1775692325,13152.187488849995,35388.72118635,53257.363593120004 2026-04-08,23:52:08.000,98,11150404,6005,0,1775692327,13152.01234478999,30317.837882160005,53257.27974768 2026-04-08,23:52:09.000,98,11150310,5445,0,1775692328,13151.958454309999,32622.713065649994,53257.12603104 2026-04-08,23:52:10.000,98,11150343,5684,0,1775692329,13151.823728109994,34005.78056817,53257.265773440005 2026-04-08,23:52:11.000,98,11150393,5925,0,1775692330,13151.776573939998,28473.996948059998,53257.14000528001 2026-04-08,23:52:12.000,98,11150347,5805,0,1775692331,13151.682265599993,26169.023076750003,53257.195902240004 2026-04-08,23:52:13.000,98,11150396,5365,0,1775692332,13151.608166190003,33084.043378500006,53257.04218560001 2026-04-08,23:52:14.000,98,11150352,5684,0,1775692333,13151.561012019993,31240.082609189994,53257.15397952 2026-04-08,23:52:15.000,98,11150358,5565,0,1775692334,13151.480176299992,33084.07157502,53257.05615984 2026-04-08,23:52:16.000,98,11150256,5605,0,1775692335,13151.473439989997,27091.19731248,53256.95834016 2026-04-08,23:52:17.000,98,11150299,5725,0,1775692336,13151.419549509992,26169.255698039997,53256.9373788 2026-04-08,23:52:19.000,98,11150395,5965,0,1775692338,13151.406076890002,34006.140073799994,53256.92340456001 2026-04-08,23:52:20.000,98,11150375,6045,0,1775692339,13151.311768549996,25708.186203000005,53256.930391680005 2026-04-08,23:52:21.000,98,11150465,5725,0,1775692340,13151.318504859992,30318.274928219995,53256.75571368001 2026-04-08,23:52:22.000,98,11150299,5684,0,1775692341,13151.291559619996,27552.421888380006,53256.77667504 2026-04-08,23:52:23.000,98,11150420,5365,0,1775692342,13151.352186409997,22481.53153506,53256.77667504 2026-04-08,23:52:24.000,98,11150328,5365,0,1775692343,13151.264614380001,27552.450084900003,53256.83955912 2026-04-08,23:52:25.000,98,11150278,5605,0,1775692344,13151.278086999992,29396.495443770007,53256.70680384001 2026-04-08,23:52:26.000,98,11150400,5565,0,1775692345,13151.331977479997,29857.600184459996,53256.72077808 2026-04-08,23:52:27.000,98,11150241,5645,0,1775692346,13151.338713789992,27091.599112890006,53256.79064928 2026-04-08,23:52:28.000,98,11150205,5684,0,1775692347,13151.325241170001,28474.631369759998,53256.76968792 2026-04-08,23:52:30.000,98,11150269,5884,0,1775692349,13151.358922719992,29857.846904010003,53256.643919760005 2026-04-08,23:52:31.000,98,11150292,5365,0,1775692350,13151.291559619996,24325.795416959998,53256.60898416 2026-04-08,23:52:32.000,98,11150256,4645,0,1775692351,13151.338713789992,30779.887206269996,53256.67885536 2026-04-08,23:52:33.000,98,11150324,5245,0,1775692352,13151.291559619996,28475.012022780007,53256.58802280001 2026-04-08,23:52:34.000,98,11150328,5044,0,1775692353,13151.230932829996,30779.915402790008,53256.5530872 2026-04-08,23:52:35.000,98,11150347,5525,0,1775692354,13151.291559619996,26630.931418260006,53256.46225464 2026-04-08,23:52:36.000,98,11150270,5044,0,1775692355,13151.284823310001,28936.0533213,53256.51815160001 2026-04-08,23:52:37.000,98,11150233,5565,0,1775692356,13151.264614380001,25708.919312519996,53256.61597128001 2026-04-08,23:52:38.000,98,11150251,5525,0,1775692357,13151.18377866,27553.204341810007,53256.51116448 2026-04-08,23:52:39.000,98,11150283,5565,0,1775692358,13151.109679249996,29858.19936051,53256.50417736 2026-04-08,23:52:41.000,98,11150348,5085,0,1775692360,13151.05578876999,31702.181277209995,53256.476228880005 2026-04-08,23:52:42.000,98,11150327,5805,0,1775692361,13151.12315187,27553.162047029997,53256.357447840004 2026-04-08,23:52:43.000,98,11150315,5405,0,1775692362,13150.85369946999,24787.041140250003,53256.35046072001 2026-04-08,23:52:44.000,98,11150306,5245,0,1775692363,13150.89411732999,28475.160054509994,53256.378409200006 2026-04-08,23:52:45.000,98,11150326,4765,0,1775692364,13150.887381019995,29858.262802679994,53256.5530872 2026-04-08,23:52:46.000,98,11150337,5605,0,1775692365,13150.77286374999,31240.99899609,53256.427319040005 2026-04-08,23:52:47.000,98,11150311,5445,0,1775692366,13150.81328160999,25709.04619686,53256.28757664 2026-04-08,23:52:48.000,98,11150461,5525,0,1775692367,13150.617928619999,35851.08772131,53256.26661528 2026-04-08,23:52:49.000,98,11150479,5605,0,1775692368,13150.651610169989,29397.263798939995,53256.28757664 2026-04-08,23:52:50.000,98,11150345,5605,0,1775692369,13150.584247069994,30318.972792090004,53256.26661528 2026-04-08,23:52:52.000,98,11150348,5325,0,1775692371,13150.564038139993,27091.916323740006,53256.19674408 2026-04-08,23:52:53.000,98,11150464,5044,0,1775692372,13150.530356589989,28014.0976086,53256.43430616 2026-04-08,23:52:54.000,98,11150293,5485,0,1775692373,13150.570774449989,33085.23468147,53256.16180848001 2026-04-08,23:52:55.000,98,11150586,5285,0,1775692374,13150.651610169989,29857.924444439996,53255.98014336 2026-04-08,23:52:56.000,98,11150371,5445,0,1775692375,13150.564038139993,28014.189247290007,53256.0989244 2026-04-08,23:52:57.000,98,11150332,5085,0,1775692376,13150.557301829998,31701.983901569998,53256.17578272 2026-04-08,23:52:58.000,98,11150230,5085,0,1775692377,13150.530356589989,26630.69174784,53256.043027440006 2026-04-08,23:52:59.000,98,11150430,5044,0,1775692378,13150.597719689998,28013.956626,53255.98014336 2026-04-08,23:53:00.000,98,11150343,5525,0,1775692379,13150.638137549999,27552.760246620004,53256.210718320006 2026-04-08,23:53:01.000,98,11150326,5125,0,1775692380,13150.617928619999,28013.829741659996,53255.91725928001 2026-04-08,23:53:03.000,98,11150247,5605,0,1775692382,13150.624664929994,32162.77143141,53256.0989244 2026-04-08,23:53:04.000,98,11150388,5044,0,1775692383,13150.617928619999,28013.667611669996,53255.875336560006 2026-04-08,23:53:05.000,98,11150478,5165,0,1775692384,13150.665082789994,30318.310173870006,53255.924246400005 2026-04-08,23:53:06.000,98,11150391,5445,0,1775692385,13150.550565519989,26630.282898300007,53255.84040096 2026-04-08,23:53:07.000,98,11150473,5445,0,1775692386,13150.77960006,27552.33729882,53255.875336560006 2026-04-08,23:53:08.000,98,11150555,5445,0,1775692387,13150.624664929994,34006.351547700004,53255.96616912001 2026-04-08,23:53:09.000,98,11150356,5085,0,1775692388,13150.604455999994,33545.303200049995,53255.95219488 2026-04-08,23:53:10.000,98,11150124,4925,0,1775692389,13150.644873859994,29857.163138400007,53255.875336560006 2026-04-08,23:53:11.000,98,11150457,5525,0,1775692390,13150.671819099989,26169.255698039997,53255.96616912001 2026-04-08,23:53:12.000,98,11150120,5165,0,1775692391,13150.73244588999,26630.177161350002,53255.88232368 2026-04-08,23:53:14.000,98,11150327,5565,0,1775692393,13150.698764339999,28013.223516480008,53255.82642672001 2026-04-08,23:53:15.000,98,11150406,5044,0,1775692394,13150.82001792,33084.07157502,53255.86136232 2026-04-08,23:53:16.000,98,11150334,5125,0,1775692395,13150.77960006,30779.118851100007,53255.95219488 2026-04-08,23:53:17.000,98,11150397,5725,0,1775692396,13150.84022685,27091.105673790007,53255.91725928001 2026-04-08,23:53:18.000,98,11150300,5125,0,1775692397,13150.89411732999,28473.81367068,53255.77751688001 2026-04-08,23:53:19.000,98,11150335,5325,0,1775692398,13151.069261389996,29396.164134659994,53255.82642672001 2026-04-08,23:53:20.000,98,11150311,5325,0,1775692399,13151.00189829,29396.016102930007,53255.95219488 2026-04-08,23:53:21.000,98,11150401,5684,0,1775692400,13151.028843529995,28013.082533880006,53255.95219488 2026-04-08,23:53:22.000,98,11150567,5565,0,1775692401,13151.136624489991,28012.99794432,53255.79149112 2026-04-08,23:53:23.000,98,11150683,5485,0,1775692402,13151.345450100001,30317.978864760007,53255.95219488 2026-04-08,23:53:25.000,98,11150457,5525,0,1775692404,13151.365659030002,32623.009129109996,53255.86136232 2026-04-08,23:53:26.000,98,11150340,4805,0,1775692405,13151.412813199997,34006.175319450005,53256.11988576 2026-04-08,23:53:27.000,98,11150425,5405,0,1775692406,13151.540803089993,28474.208421960007,53255.91027216 2026-04-08,23:53:28.000,98,11150361,5645,0,1775692407,13151.702474529993,28935.207425700006,53255.93822064 2026-04-08,23:53:29.000,98,11150397,5525,0,1775692408,13151.695738219998,25247.546704890003,53256.00110472 2026-04-08,23:53:30.000,98,11150365,5445,0,1775692409,13151.857409659999,26630.459126550006,53256.00110472 2026-04-08,23:53:31.000,98,11150420,5245,0,1775692410,13151.837200729999,23864.387563680008,53255.959182 2026-04-08,23:53:32.000,98,11150446,4965,0,1775692411,13151.965190619994,30318.5286969,53256.11289864001 2026-04-08,23:53:33.000,98,11150371,5605,0,1775692412,13151.93150906999,27091.394688119995,53256.022066080004 2026-04-08,23:53:34.000,98,11150433,5525,0,1775692413,13152.09318050999,27091.570916369994,53256.14783424 2026-04-08,23:53:36.000,98,11150232,5285,0,1775692415,13152.19422515999,26169.798481050006,53256.20373120001 2026-04-08,23:53:37.000,98,11150417,5525,0,1775692416,13152.32221505,33545.54287047,53255.99411760001 2026-04-08,23:53:38.000,98,11150029,5605,0,1775692417,13152.2211704,26630.776337400006,53256.091937280005 2026-04-08,23:53:39.000,98,11150420,5044,0,1775692418,13152.328951359996,28935.961682609995,53256.2386668 2026-04-08,23:53:40.000,98,11150473,5445,0,1775692419,13152.36263291,30318.634433850006,53256.42033192001 2026-04-08,23:53:41.000,98,11150231,5565,0,1775692420,13152.450204939996,25709.010951210003,53256.37142208001 2026-04-08,23:53:42.000,98,11150315,5205,0,1775692421,13152.537776969992,29396.981833740007,53256.357447840004 2026-04-08,23:53:43.000,98,11150197,5245,0,1775692422,13152.436732319991,27552.753197490005,53256.427319040005 2026-04-08,23:53:44.000,98,11150179,5205,0,1775692423,13152.483886490001,33084.952716269996,53256.51815160001 2026-04-08,23:53:45.000,98,11150338,4965,0,1775692424,13152.490622799996,31241.006045219998,53256.51116448 2026-04-08,23:53:47.000,98,11150185,5845,0,1775692426,13152.524304350001,33545.986965660006,53256.39238344 2026-04-08,23:53:48.000,98,11150312,5245,0,1775692427,13152.564722210001,29396.861998530003,53256.39937056001 2026-04-08,23:53:49.000,98,11150309,5445,0,1775692428,13152.591667449997,25709.081442509996,53256.37142208001 2026-04-08,23:53:50.000,98,11150205,5325,0,1775692429,13152.733129959997,27552.8025414,53256.39937056001 2026-04-08,23:53:51.000,98,11150446,4925,0,1775692430,13152.800493059993,34928.80774863,53256.50417736 2026-04-08,23:53:52.000,98,11150199,5605,0,1775692431,13152.760075199993,25248.033094860002,53256.46225464 2026-04-08,23:53:53.000,98,11150315,5565,0,1775692432,13152.773547819997,29396.869047660002,53256.46225464 2026-04-08,23:53:54.000,98,11150367,5805,0,1775692433,13152.982373429993,31701.927508530003,53256.72077808 2026-04-08,23:53:55.000,98,11150182,5245,0,1775692434,13152.941955569993,31701.920459400004,53256.5530872 2026-04-08,23:53:56.000,98,11150412,5365,0,1775692435,13153.009318669989,24325.75312218,53256.595009920005 2026-04-08,23:53:58.000,98,11150413,5884,0,1775692437,13153.096890699999,27091.916323740006,53256.546100080006 2026-04-08,23:53:59.000,98,11150519,5765,0,1775692438,13153.13057224999,28013.766299490002,53256.73475232001 2026-04-08,23:54:00.000,98,11150343,5965,0,1775692439,13153.17099010999,31701.927508530003,53256.65090688 2026-04-08,23:54:01.000,98,11150368,5325,0,1775692440,13153.23161689999,32623.833877319994,53256.63693264001 2026-04-08,23:54:02.000,98,11150424,5365,0,1775692441,13153.204671659994,31701.758329410004,53256.75571368001 2026-04-08,23:54:03.000,98,11150472,5405,0,1775692442,13153.25856214,23864.606086710002,53256.657893999996 2026-04-08,23:54:04.000,98,11150351,5884,0,1775692443,13153.204671659994,30779.421963689994,53256.713790960006 2026-04-08,23:54:05.000,98,11150645,5845,0,1775692444,13153.31245261999,29396.72806506,53256.75571368001 2026-04-08,23:54:06.000,98,11150361,5765,0,1775692445,13153.31918893,30318.444107339994,53256.91641744 2026-04-08,23:54:07.000,98,11150255,5725,0,1775692446,13153.33266154999,30318.676728630002,53256.87449472001 2026-04-08,23:54:09.000,98,11150336,5605,0,1775692448,13153.40002465,31240.258837440007,53256.74173944 2026-04-08,23:54:10.000,98,11150448,5245,0,1775692449,13153.37981572,25708.531610370002,53256.83955912 2026-04-08,23:54:11.000,98,11150443,5845,0,1775692450,13153.37981572,25247.41982055,53256.74872656 2026-04-08,23:54:12.000,98,11150195,6005,0,1775692451,13153.23835321,33084.374687610005,53256.825584879996 2026-04-08,23:54:13.000,98,11150316,5605,0,1775692452,13153.325925239995,26630.318143950004,53256.92340456001 2026-04-08,23:54:14.000,98,11150453,5925,0,1775692453,13153.285507379995,34005.94974729,53256.69981672 2026-04-08,23:54:15.000,98,11150357,5765,0,1775692454,13153.31918893,31239.659661390004,53256.89545608 2026-04-08,23:54:16.000,98,11150437,5725,0,1775692455,13153.33266154999,33544.873203120005,53256.87449472001 2026-04-08,23:54:17.000,98,11150554,5445,0,1775692456,13153.25182582999,30318.000012150005,53256.92340456001 2026-04-08,23:54:18.000,98,11150449,5965,0,1775692457,13153.37981572,31239.793594860006,53256.90244320001 2026-04-08,23:54:20.000,98,11150330,5445,0,1775692459,13153.386552029995,31700.919482940008,53256.811610640005 2026-04-08,23:54:21.000,98,11150475,5725,0,1775692460,13153.27877107,36771.527871059996,53256.95834016 2026-04-08,23:54:22.000,98,11150229,6084,0,1775692461,13153.37981572,26168.649472859994,53256.87449472001 2026-04-08,23:54:23.000,98,11150525,5884,0,1775692462,13153.39328833999,25707.953581709997,53256.83257200001 2026-04-08,23:54:24.000,98,11150519,6005,0,1775692463,13153.48086037,28473.743179380006,53256.7976364 2026-04-08,23:54:25.000,98,11150162,5205,0,1775692464,13153.55495977999,27551.568943649996,53256.90244320001 2026-04-08,23:54:26.000,98,11150329,6005,0,1775692465,13153.447178819995,28012.920403890006,53256.860520480004 2026-04-08,23:54:27.000,98,11150135,5725,0,1775692466,13153.575168709991,34005.688929480006,53256.92340456001 2026-04-08,23:54:28.000,98,11150215,6005,0,1775692467,13153.629059189996,26629.909294409998,53256.73475232001 2026-04-08,23:54:29.000,98,11150181,5925,0,1775692468,13153.689685979996,30317.90837346,53256.80462352001 2026-04-08,23:54:31.000,98,11150297,5845,0,1775692470,13153.885038970002,27552.15402144,53256.860520480004 2026-04-08,23:54:32.000,98,11149953,4845,0,1775692471,13153.864830040002,29857.177236660005,53256.87449472001 2026-04-08,23:54:33.000,98,11150351,5765,0,1775692472,13154.013028859998,26169.093568049997,53257.01423712 2026-04-08,23:54:34.000,98,11150301,5845,0,1775692473,13154.013028859998,31701.187349879998,53257.06314696 2026-04-08,23:54:35.000,98,11150548,5405,0,1775692474,13154.161227679993,28935.11578701,53256.98628864 2026-04-08,23:54:36.000,98,11150536,5325,0,1775692475,13154.208381849989,28935.073492230003,53257.181928 2026-04-08,23:54:37.000,98,11150327,5565,0,1775692476,13154.107337199988,29396.030201190006,53257.01423712 2026-04-08,23:54:38.000,98,11150366,5405,0,1775692477,13154.208381849989,29857.134941879995,53257.04218560001 2026-04-08,23:54:39.000,98,11150332,5405,0,1775692478,13154.262272329994,29396.121839879997,53257.24481208 2026-04-08,23:54:40.000,98,11150351,5765,0,1775692479,13154.289217569989,32161.97487972,53257.11904392001 2026-04-08,23:54:42.000,98,11150318,5605,0,1775692481,13154.383525909994,27091.16911596,53257.146992400005 2026-04-08,23:54:43.000,98,11150285,5965,0,1775692482,13154.322899119994,24325.055258310007,53257.27276056 2026-04-08,23:54:44.000,98,11150474,5565,0,1775692483,13154.282481259994,26168.973732839993,53257.181928 2026-04-08,23:54:45.000,98,11150387,5925,0,1775692484,13154.188172919989,30778.836885900004,53257.216863600006 2026-04-08,23:54:46.000,98,11150238,5365,0,1775692485,13154.255536019999,28473.80662155,53257.216863600006 2026-04-08,23:54:47.000,98,11150369,5725,0,1775692486,13154.235327089998,35388.53790897,53257.29372192 2026-04-08,23:54:48.000,98,11150400,5245,0,1775692487,13154.34984435999,28934.854969199994,53257.23782496001 2026-04-08,23:54:49.000,98,11150433,6005,0,1775692488,13154.383525909994,29395.861022070007,53257.265773440005 2026-04-08,23:54:50.000,98,11150392,5485,0,1775692489,13154.282481259994,28473.700884599995,53257.40551584001 2026-04-08,23:54:51.000,98,11150409,5845,0,1775692490,13154.41047114999,28012.66663521,53257.30769616001 2026-04-08,23:54:53.000,98,11150222,5405,0,1775692492,13154.545197349995,28473.588098520006,53257.30769616001 2026-04-08,23:54:54.000,98,11150449,5845,0,1775692493,13154.61256044999,28934.883165720006,53257.41949008 2026-04-08,23:54:55.000,98,11150281,5965,0,1775692494,13154.61256044999,26629.676673120004,53257.39852872 2026-04-08,23:54:56.000,98,11150379,5725,0,1775692495,13154.82138606,33083.676823739996,53257.44045144 2026-04-08,23:54:57.000,98,11150338,5285,0,1775692496,13154.774231889991,23402.747089109995,53257.39852872 2026-04-08,23:54:58.000,98,11150169,5285,0,1775692497,13154.969584879997,25708.136859089995,53257.433464320005 2026-04-08,23:54:59.000,98,11150137,5605,0,1775692498,13155.036947979992,28474.011046319996,53257.59416808001 2026-04-08,23:55:00.000,98,11150334,5085,0,1775692499,13155.178410489993,30318.007061280005,53257.52429688001 2026-04-08,23:55:01.000,98,11150253,5684,0,1775692500,13155.164937870002,28012.871059979996,53257.51032264 2026-04-08,23:55:02.000,98,11150149,5565,0,1775692501,13155.205355730002,29395.804629029997,53257.65705216 2026-04-08,23:55:04.000,98,11150252,5165,0,1775692503,13155.373763479998,31701.201448139997,53257.67801352 2026-04-08,23:55:05.000,98,11150294,5044,0,1775692504,13155.521962299994,30318.084601709998,53257.698974880004 2026-04-08,23:55:06.000,98,11150407,5525,0,1775692505,13155.575852779999,28935.341359169994,53257.6360908 2026-04-08,23:55:07.000,98,11150317,5684,0,1775692506,13155.488280749989,28013.30105691,53257.67102640001 2026-04-08,23:55:08.000,98,11150525,5405,0,1775692507,13155.420917649993,29857.177236660005,53258.06929224 2026-04-08,23:55:09.000,98,11150227,5525,0,1775692508,13155.515225989999,30318.274928219995,53257.650065040005 2026-04-08,23:55:10.000,98,11150188,5125,0,1775692509,13155.427653959989,24325.12574961,53257.8457044 2026-04-08,23:55:11.000,98,11150062,5085,0,1775692510,13155.495017059999,29396.375608560003,53257.89461424 2026-04-08,23:55:12.000,98,11150292,5205,0,1775692511,13155.461335509994,25708.447020809996,53257.78282032 2026-04-08,23:55:13.000,98,11150346,5044,0,1775692512,13155.495017059999,32161.96783059,53257.817755920005 2026-04-08,23:55:15.000,98,11150364,5285,0,1775692514,13155.292927759998,30318.39476343,53257.92954984001 2026-04-08,23:55:16.000,98,11150211,5684,0,1775692515,13155.252509899998,34467.71005707,53258.06230512 2026-04-08,23:55:17.000,98,11150341,5405,0,1775692516,13155.279455139993,31701.539806379995,53258.09724072001 2026-04-08,23:55:18.000,98,11150361,5765,0,1775692517,13155.313136689998,25708.609150799995,53258.12518920001 2026-04-08,23:55:19.000,98,11150317,5565,0,1775692518,13155.232300969998,27091.895176349994,53258.055318000006 2026-04-08,23:55:20.000,98,11150246,5085,0,1775692519,13155.171674179997,31701.849968099996,53257.936536960005 2026-04-08,23:55:21.000,98,11150164,5085,0,1775692520,13155.117783699992,30318.86000601,53258.12518920001 2026-04-08,23:55:22.000,98,11150305,5645,0,1775692521,13155.117783699992,27092.12779764,53258.06929224 2026-04-08,23:55:23.000,98,11150323,5365,0,1775692522,13155.131256319997,25247.842768350005,53257.92954984001 2026-04-08,23:55:24.000,98,11150370,4965,0,1775692523,13155.158201559992,32162.827824449996,53258.13217632 2026-04-08,23:55:26.000,98,11150253,5645,0,1775692525,13155.104311080002,23865.198213630007,53258.18108616 2026-04-08,23:55:27.000,98,11150459,5645,0,1775692526,13155.151465249997,30780.260810160005,53258.083266480004 2026-04-08,23:55:28.000,98,11150214,4925,0,1775692527,13155.225564660002,28474.878089310005,53258.24397024001 2026-04-08,23:55:29.000,98,11150493,5525,0,1775692528,13155.117783699992,24786.984747209994,53257.99243392 2026-04-08,23:55:30.000,98,11150213,5445,0,1775692529,13155.043684290002,30779.957697570004,53258.06929224 2026-04-08,23:55:31.000,98,11150429,5405,0,1775692530,13155.016739049992,27092.043208079995,53258.0203824 2026-04-08,23:55:32.000,98,11150298,5445,0,1775692531,13154.868540229996,32624.186333820006,53258.1601248 2026-04-08,23:55:33.000,98,11150357,5925,0,1775692532,13154.942639640001,28475.138907119996,53258.034356640004 2026-04-08,23:55:34.000,98,11150352,5205,0,1775692533,13154.882012850001,32162.877168360006,53258.034356640004 2026-04-08,23:55:35.000,98,11150538,5044,0,1775692534,13154.949375949996,31241.020143479996,53258.153137680005 2026-04-08,23:55:37.000,98,11150299,5684,0,1775692536,13154.774231889991,30318.733121669997,53258.04134376 2026-04-08,23:55:38.000,98,11150352,5165,0,1775692537,13154.55866997,29396.523640290005,53258.04134376 2026-04-08,23:55:39.000,98,11150351,5365,0,1775692538,13154.47109793999,25708.658494710005,53257.887627120006 2026-04-08,23:55:40.000,98,11150366,5285,0,1775692539,13154.545197349995,26630.473224810004,53257.936536960005 2026-04-08,23:55:41.000,98,11150406,5165,0,1775692540,13154.262272329994,30779.50655325,53257.936536960005 2026-04-08,23:55:42.000,98,11150161,5645,0,1775692541,13154.242063399994,26630.296996560006,53257.92954984001 2026-04-08,23:55:43.000,98,11150190,4925,0,1775692542,13154.181436609993,30779.273931959993,53258.0902536 2026-04-08,23:55:44.000,98,11150259,5725,0,1775692543,13154.093864579998,27091.211410739998,53257.85967864001 2026-04-08,23:55:45.000,98,11150221,5525,0,1775692544,13153.999556239993,27552.069431879994,53257.8457044 2026-04-08,23:55:46.000,98,11150192,5205,0,1775692545,13153.885038970002,29857.127892749995,53257.7758332 2026-04-08,23:55:48.000,98,11150458,5365,0,1775692547,13153.703158600001,35388.749382869995,53257.768846080005 2026-04-08,23:55:49.000,98,11150360,5245,0,1775692548,13153.703158600001,34005.90040338,53257.75487184 2026-04-08,23:55:50.000,98,11150305,5365,0,1775692549,13153.629059189996,28934.819723549997,53257.78282032 2026-04-08,23:55:51.000,98,11150323,5525,0,1775692550,13153.55495977999,34005.62548731,53257.72692336 2026-04-08,23:55:52.000,98,11150346,4925,0,1775692551,13153.49433298999,28473.6303933,53257.76185896001 2026-04-08,23:55:53.000,98,11150291,5605,0,1775692552,13153.47412405999,33083.46534984,53257.61512944 2026-04-08,23:55:54.000,98,11150371,5565,0,1775692553,13153.40002465,31239.575071829997,53257.72692336 2026-04-08,23:55:55.000,98,11150334,5365,0,1775692554,13153.406760959995,27090.732069899997,53257.531284000004 2026-04-08,23:55:56.000,98,11150388,5085,0,1775692555,13153.467387749995,29395.691842950007,53257.53827112 2026-04-08,23:55:57.000,98,11150390,5125,0,1775692556,13153.447178819995,31700.658665130002,53257.54525824001 2026-04-08,23:55:59.000,98,11150453,6005,0,1775692558,13153.608850259996,30317.696899560004,53257.55923248 2026-04-08,23:56:00.000,98,11150434,5044,0,1775692559,13153.507805609996,31700.658665130002,53257.58718096 2026-04-08,23:56:01.000,98,11150397,5525,0,1775692560,13153.60211395,29395.92446424,53257.5662196 2026-04-08,23:56:02.000,98,11150229,5405,0,1775692561,13153.629059189996,29395.882169460005,53257.46839992 2026-04-08,23:56:03.000,98,11150350,5044,0,1775692562,13153.60211395,28473.80662155,53257.42647720001 2026-04-08,23:56:04.000,98,11150319,5605,0,1775692563,13153.595377639991,30778.815738510006,53257.5662196 2026-04-08,23:56:05.000,98,11150342,5125,0,1775692564,13153.689685979996,33544.84500659999,53257.42647720001 2026-04-08,23:56:06.000,98,11150416,5085,0,1775692565,13153.696422289991,29395.987906409995,53257.496348399996 2026-04-08,23:56:07.000,98,11150350,5085,0,1775692566,13153.689685979996,27091.105673790007,53257.46839992 2026-04-08,23:56:08.000,98,11150361,5645,0,1775692567,13153.682949670001,27091.077477269995,53257.5662196 2026-04-08,23:56:10.000,98,11150494,5405,0,1775692569,13153.649268119996,25247.173101000008,53257.51730976 2026-04-08,23:56:11.000,98,11150266,5165,0,1775692570,13153.743576460001,29396.114790749998,53257.496348399996 2026-04-08,23:56:12.000,98,11150412,5245,0,1775692571,13153.642531810001,26169.07242066,53257.42647720001 2026-04-08,23:56:13.000,98,11150453,5605,0,1775692572,13153.689685979996,34006.0695825,53257.58718096 2026-04-08,23:56:14.000,98,11150382,5285,0,1775692573,13153.730103839996,28935.073492230003,53257.62211656001 2026-04-08,23:56:15.000,98,11150448,5205,0,1775692574,13153.649268119996,26630.177161350002,53257.44045144 2026-04-08,23:56:16.000,98,11150436,5325,0,1775692575,13153.656004429991,32623.065522150006,53257.44045144 2026-04-08,23:56:17.000,98,11150374,5325,0,1775692576,13153.682949670001,28935.038246580007,53257.531284000004 2026-04-08,23:56:18.000,98,11150308,5405,0,1775692577,13153.703158600001,28474.074488490005,53257.50333552001 2026-04-08,23:56:19.000,98,11150465,5565,0,1775692578,13153.689685979996,33544.96484181,53257.531284000004 2026-04-08,23:56:21.000,98,11150134,5605,0,1775692580,13153.662740740001,22020.137780040008,53257.58019384 2026-04-08,23:56:22.000,98,11150236,5325,0,1775692581,13153.615586569991,28473.96875154,53257.61512944 2026-04-08,23:56:23.000,98,11150247,5845,0,1775692582,13153.662740740001,29395.853972940007,53257.5662196 2026-04-08,23:56:24.000,98,11150426,5565,0,1775692583,13153.662740740001,32622.748311300005,53257.67102640001 2026-04-08,23:56:25.000,98,11150324,5605,0,1775692584,13153.642531810001,31239.772447469993,53257.57320672001 2026-04-08,23:56:26.000,98,11150342,5525,0,1775692585,13153.595377639991,32622.621426960002,53257.57320672001 2026-04-08,23:56:27.000,98,11150368,5725,0,1775692586,13153.608850259996,34005.55499601,53257.58019384 2026-04-08,23:56:28.000,98,11150346,5605,0,1775692587,13153.595377639991,26629.768311809996,53257.58718096 2026-04-08,23:56:29.000,98,11150383,5805,0,1775692588,13153.54148716,30317.619359129996,53257.61512944 2026-04-08,23:56:30.000,98,11150342,5165,0,1775692589,13153.5010693,27090.633382080006,53257.61512944 2026-04-08,23:56:32.000,98,11150375,6245,0,1775692591,13153.43370619999,30317.59116261,53257.65705216 2026-04-08,23:56:33.000,98,11150374,5285,0,1775692592,13153.325925239995,27551.597140169994,53257.59416808001 2026-04-08,23:56:34.000,98,11150354,5205,0,1775692593,13153.177726419999,27551.51959974,53257.5662196 2026-04-08,23:56:35.000,98,11150371,6084,0,1775692594,13153.157517489999,26168.607178079998,53257.54525824001 2026-04-08,23:56:36.000,98,11150305,5725,0,1775692595,13153.083418079994,31239.448187489994,53257.58718096 2026-04-08,23:56:37.000,98,11150313,5925,0,1775692596,13153.009318669989,28012.596143910007,53257.55923248 2026-04-08,23:56:38.000,98,11150428,5325,0,1775692597,13152.921746639993,29856.500520179994,53257.50333552001 2026-04-08,23:56:39.000,98,11150392,5325,0,1775692598,13152.813965679998,26629.55683791,53257.552245360006 2026-04-08,23:56:40.000,98,11150380,5365,0,1775692599,13152.645557930002,29395.564958610004,53257.601155200005 2026-04-08,23:56:41.000,98,11150374,5365,0,1775692600,13152.591667449997,25707.636370859997,53257.48936128 2026-04-08,23:56:43.000,98,11150199,6124,0,1775692602,13152.34242398,27551.590091039994,53257.48936128 2026-04-08,23:56:44.000,98,11150181,5765,0,1775692603,13152.19422515999,31239.53277705,53257.44743856 2026-04-08,23:56:45.000,98,11150380,5365,0,1775692604,13152.09318050999,31239.589170089996,53257.45442568001 2026-04-08,23:56:46.000,98,11150286,5445,0,1775692605,13151.99213585999,29395.670695559995,53257.44045144 2026-04-08,23:56:47.000,98,11150355,5725,0,1775692606,13151.91130013999,29856.655601039995,53257.384554480006 2026-04-08,23:56:48.000,98,11150331,5884,0,1775692607,13151.816991799999,29856.59215887,53257.34263176 2026-04-08,23:56:49.000,98,11150342,5645,0,1775692608,13151.729419769988,26629.690771380003,53257.34961888 2026-04-08,23:56:50.000,98,11150326,5285,0,1775692609,13151.655320359998,23863.795436760003,53257.30769616001 2026-04-08,23:56:51.000,98,11150371,5965,0,1775692610,13151.587957260002,27090.753217289996,53257.33564464001 2026-04-08,23:56:52.000,98,11150278,5485,0,1775692611,13151.493648919997,30778.808689380006,53257.34263176 2026-04-08,23:56:54.000,98,11150271,6084,0,1775692613,13151.534066779997,25707.9042378,53257.28673480001 2026-04-08,23:56:55.000,98,11150298,5325,0,1775692614,13151.493648919997,28934.869067460007,53257.23083784 2026-04-08,23:56:56.000,98,11150268,5165,0,1775692615,13151.453231059997,29395.92446424,53257.29372192 2026-04-08,23:56:57.000,98,11150309,6045,0,1775692616,13151.473439989997,23864.063303699993,53257.216863600006 2026-04-08,23:56:58.000,98,11150274,5485,0,1775692617,13151.480176299992,31239.955724850006,53257.160966639996 2026-04-08,23:56:59.000,98,11150330,5565,0,1775692618,13151.480176299992,28474.074488490005,53257.11904392001 2026-04-08,23:57:00.000,98,11150413,5845,0,1775692619,13151.493648919997,32161.96783059,53257.14000528001 2026-04-08,23:57:01.000,98,11150387,5645,0,1775692620,13151.493648919997,30779.02016328,53257.23083784 2026-04-08,23:57:02.000,98,11150327,5765,0,1775692621,13151.540803089993,28935.017099189994,53257.1120568 2026-04-08,23:57:03.000,98,11150368,5445,0,1775692622,13151.601429879993,28474.032193709994,53257.049172720006 2026-04-08,23:57:05.000,98,11150288,5565,0,1775692624,13151.614902499998,27552.15402144,53257.09109544001 2026-04-08,23:57:06.000,98,11150353,5884,0,1775692625,13151.601429879993,24786.223441170005,53256.9373788 2026-04-08,23:57:07.000,98,11150321,5765,0,1775692626,13151.668792979988,27552.189267089998,53257.04218560001 2026-04-08,23:57:08.000,98,11150395,5925,0,1775692627,13151.641847739993,26169.283894559994,53257.05615984 2026-04-08,23:57:09.000,98,11150368,5525,0,1775692628,13151.648584049988,28474.194323699994,53257.00026288001 2026-04-08,23:57:10.000,98,11150348,5485,0,1775692629,13151.675529289998,30318.20443692,53256.89545608 2026-04-08,23:57:11.000,98,11150433,5765,0,1775692630,13151.675529289998,33545.16221744999,53256.91641744 2026-04-08,23:57:12.000,98,11150339,5485,0,1775692631,13151.709210839988,31701.15210423,53256.96532728 2026-04-08,23:57:13.000,98,11150261,5725,0,1775692632,13151.695738219998,28935.193327440007,53256.87449472001 2026-04-08,23:57:14.000,98,11150343,5725,0,1775692633,13151.641847739993,32623.12896432,53256.87449472001 2026-04-08,23:57:16.000,98,11150279,5645,0,1775692635,13151.567748330002,28935.10168875,53256.811610640005 2026-04-08,23:57:17.000,98,11150299,5645,0,1775692636,13151.507121540002,34467.07563537,53256.84654624 2026-04-08,23:57:18.000,98,11150273,5605,0,1775692637,13151.513857849997,28474.250716740004,53256.79064928 2026-04-08,23:57:19.000,98,11150341,5445,0,1775692638,13151.466703680002,33084.09977154,53256.79064928 2026-04-08,23:57:20.000,98,11150254,5085,0,1775692639,13151.439758439992,34006.013189460005,53256.75571368001 2026-04-08,23:57:21.000,98,11150343,5765,0,1775692640,13151.379131649992,33083.94469068,53256.70680384001 2026-04-08,23:57:22.000,98,11150256,5125,0,1775692641,13151.338713789992,28474.039242839994,53256.77667504 2026-04-08,23:57:23.000,98,11150257,5405,0,1775692642,13151.284823310001,25708.017023880006,53256.67186824 2026-04-08,23:57:24.000,98,11150238,5125,0,1775692643,13151.278086999992,30317.985913890006,53256.72077808 2026-04-08,23:57:25.000,98,11150357,5565,0,1775692644,13151.230932829996,34006.013189460005,53256.66488112001 2026-04-08,23:57:27.000,98,11150250,5285,0,1775692646,13151.10294294,30778.956721110007,53256.67186824 2026-04-08,23:57:28.000,98,11150252,5365,0,1775692647,13151.10294294,30317.88017694,53256.66488112001 2026-04-08,23:57:29.000,98,11150281,5605,0,1775692648,13151.03557983999,33083.76846243,53256.49719024001 2026-04-08,23:57:30.000,98,11150379,5684,0,1775692649,13151.04231615,28012.793519550003,53256.595009920005 2026-04-08,23:57:31.000,98,11150323,5845,0,1775692650,13151.05578876999,28934.770379640002,53256.546100080006 2026-04-08,23:57:32.000,98,11150318,5085,0,1775692651,13150.968216739995,31700.83489338,53256.58103568 2026-04-08,23:57:33.000,98,11150351,5445,0,1775692652,13151.01537090999,28012.97679693,53256.58802280001 2026-04-08,23:57:34.000,98,11150272,5325,0,1775692653,13150.98168936,28934.911362240004,53256.6229584 2026-04-08,23:57:35.000,98,11150327,5805,0,1775692654,13151.008634599995,29856.958713629996,53256.60898416 2026-04-08,23:57:36.000,98,11150350,5365,0,1775692655,13151.049052459995,34005.83696121001,53256.58103568 2026-04-08,23:57:38.000,98,11150231,5845,0,1775692657,13151.150097109996,28474.046291970008,53256.53911296001 2026-04-08,23:57:39.000,98,11150135,5485,0,1775692658,13151.251141759996,32161.883241029995,53256.595009920005 2026-04-08,23:57:40.000,98,11150341,5565,0,1775692659,13151.311768549996,35388.84807069,53256.546100080006 2026-04-08,23:57:41.000,98,11150294,5285,0,1775692660,13151.365659030002,30317.91542259,53256.53911296001 2026-04-08,23:57:42.000,98,11150317,5405,0,1775692661,13151.473439989997,32622.8188026,53256.5530872 2026-04-08,23:57:43.000,98,11150300,5125,0,1775692662,13151.567748330002,28012.913354760007,53256.525138720004 2026-04-08,23:57:44.000,98,11150298,4925,0,1775692663,13151.689001909988,27091.00698597,53256.49719024001 2026-04-08,23:57:45.000,98,11150372,5325,0,1775692664,13151.843937039994,31700.905384679994,53256.60199704 2026-04-08,23:57:46.000,98,11150386,4885,0,1775692665,13151.897827519999,25246.862939280007,53256.53911296001 2026-04-08,23:57:47.000,98,11150256,5044,0,1775692666,13152.0190811,30778.667706780005,53256.595009920005 2026-04-08,23:57:49.000,98,11150285,6124,0,1775692668,13152.23464301999,27551.787466680005,53256.525138720004 2026-04-08,23:57:50.000,98,11150229,5765,0,1775692669,13152.308742429996,31239.68785791,53256.525138720004 2026-04-08,23:57:51.000,98,11150358,5205,0,1775692670,13152.416523389991,29856.796583639996,53256.58103568 2026-04-08,23:57:52.000,98,11150339,5565,0,1775692671,13152.456941249991,29856.669699299993,53256.62994552 2026-04-08,23:57:53.000,98,11150293,5765,0,1775692672,13152.551249589997,28473.623344170002,53256.78366216001 2026-04-08,23:57:54.000,98,11150385,5525,0,1775692673,13152.591667449997,32622.508640879998,53256.72077808 2026-04-08,23:57:55.000,98,11150263,5605,0,1775692674,13152.692712099997,28934.685790079995,53256.70680384001 2026-04-08,23:57:56.000,98,11150287,5684,0,1775692675,13152.692712099997,27551.547796259998,53256.63693264001 2026-04-08,23:57:57.000,98,11150235,5684,0,1775692676,13152.692712099997,31239.412941839997,53256.79064928 2026-04-08,23:57:58.000,98,11150334,5285,0,1775692677,13152.746602580002,24785.63836338,53256.7277652 2026-04-08,23:58:00.000,98,11150278,5365,0,1775692679,13152.753338889997,24324.7944405,53256.825584879996 2026-04-08,23:58:01.000,98,11150330,5085,0,1775692680,13152.726393650002,28473.686786339997,53256.76968792 2026-04-08,23:58:02.000,98,11150260,5365,0,1775692681,13152.719657339992,28934.692839209994,53256.825584879996 2026-04-08,23:58:03.000,98,11150361,5684,0,1775692682,13152.733129959997,31239.680808780002,53256.79064928 2026-04-08,23:58:04.000,98,11150225,5525,0,1775692683,13152.685975790002,28012.856961719997,53256.84654624 2026-04-08,23:58:05.000,98,11150316,5285,0,1775692684,13152.625349000002,26168.867995890003,53256.87449472001 2026-04-08,23:58:06.000,98,11150203,5565,0,1775692685,13152.625349000002,29395.832825549995,53256.73475232001 2026-04-08,23:58:07.000,98,11150332,5245,0,1775692686,13152.598403759992,32161.83389712,53256.85353336001 2026-04-08,23:58:08.000,98,11150271,5605,0,1775692687,13152.578194829992,27551.921400150008,53256.860520480004 2026-04-08,23:58:09.000,98,11150311,5405,0,1775692688,13152.571458519997,30317.936569979996,53256.930391680005 2026-04-08,23:58:11.000,98,11150337,5725,0,1775692690,13152.490622799996,34927.933656509995,53256.930391680005 2026-04-08,23:58:12.000,98,11150264,5245,0,1775692691,13152.510831729996,30778.949671979994,53256.81859776 2026-04-08,23:58:13.000,98,11150338,5205,0,1775692692,13152.470413869996,25247.060314920003,53256.930391680005 2026-04-08,23:58:14.000,98,11150352,5044,0,1775692693,13152.456941249991,30317.992963020006,53256.8675076 2026-04-08,23:58:15.000,98,11150286,5245,0,1775692694,13152.436732319991,28012.99794432,53256.94436592 2026-04-08,23:58:16.000,98,11150314,5005,0,1775692695,13152.396314459991,25707.988827359994,53256.95135304001 2026-04-08,23:58:17.000,98,11150240,5005,0,1775692696,13152.40305077,24324.98476701,53256.96532728 2026-04-08,23:58:18.000,98,11150283,5645,0,1775692697,13152.369369219996,27090.88010163,53256.94436592 2026-04-08,23:58:19.000,98,11150279,5765,0,1775692698,13152.369369219996,26629.89519615,53256.83257200001 2026-04-08,23:58:20.000,98,11150316,5485,0,1775692699,13152.308742429996,27090.85190511,53256.88846896 2026-04-08,23:58:22.000,98,11150243,5684,0,1775692701,13152.34242398,33544.68287660999,53256.92340456001 2026-04-08,23:58:23.000,98,11150318,5085,0,1775692702,13152.33568766999,26629.789459199994,53256.97231440001 2026-04-08,23:58:24.000,98,11150363,5684,0,1775692703,13152.31547873999,27551.752221029994,53256.90943032 2026-04-08,23:58:25.000,98,11150344,4925,0,1775692704,13152.27506087999,31700.67981252,53256.81859776 2026-04-08,23:58:26.000,98,11150315,5565,0,1775692705,13152.349160289996,35849.60035488001,53256.88846896 2026-04-08,23:58:27.000,98,11150242,5205,0,1775692706,13152.355896599991,27551.773368420007,53256.8675076 2026-04-08,23:58:28.000,98,11150396,5325,0,1775692707,13152.429996009996,29395.76938338,53256.8675076 2026-04-08,23:58:29.000,98,11150359,5845,0,1775692708,13152.416523389991,31700.70095991,53256.77667504 2026-04-08,23:58:30.000,98,11150379,5605,0,1775692709,13152.470413869996,29856.775436249998,53256.78366216001 2026-04-08,23:58:31.000,98,11150291,5565,0,1775692710,13152.564722210001,28012.849912589998,53256.81859776 2026-04-08,23:58:33.000,98,11150380,5285,0,1775692712,13152.706184720002,28012.83581433,53256.83257200001 2026-04-08,23:58:34.000,98,11150365,5645,0,1775692713,13152.753338889997,32622.769458690003,53256.92340456001 2026-04-08,23:58:35.000,98,11150370,4925,0,1775692714,13152.827438300003,37693.59636984,53256.825584879996 2026-04-08,23:58:36.000,98,11150456,5245,0,1775692715,13152.901537709993,31700.750303819994,53256.90943032 2026-04-08,23:58:37.000,98,11150340,5325,0,1775692716,13152.908274019988,32161.784553210004,53256.881481840006 2026-04-08,23:58:38.000,98,11150339,5605,0,1775692717,13152.962164499993,29395.79053077,53256.89545608 2026-04-08,23:58:39.000,98,11150437,5405,0,1775692718,13153.016054979998,28934.728084860006,53256.95834016 2026-04-08,23:58:40.000,98,11150433,5565,0,1775692719,13153.009318669989,28934.847920069995,53256.83257200001 2026-04-08,23:58:41.000,98,11150402,5365,0,1775692720,13153.036263909999,30778.787541989994,53257.00725 2026-04-08,23:58:42.000,98,11150324,5365,0,1775692721,13153.076681769999,33544.57713966,53256.7976364 2026-04-08,23:58:44.000,98,11150384,5525,0,1775692723,13153.123835939994,30778.639510260007,53256.85353336001 2026-04-08,23:58:45.000,98,11150353,5565,0,1775692724,13153.076681769999,30317.619359129996,53256.94436592 2026-04-08,23:58:46.000,98,11150343,5765,0,1775692725,13153.11036331999,23402.796433020005,53256.96532728 2026-04-08,23:58:47.000,98,11150335,5765,0,1775692726,13153.096890699999,26168.656521990008,53256.979301520005 2026-04-08,23:58:48.000,98,11150279,5684,0,1775692727,13153.056472839999,31239.462285750007,53256.90244320001 2026-04-08,23:58:49.000,98,11150360,5285,0,1775692728,13153.090154389989,30317.464278269996,53256.92340456001 2026-04-08,23:58:50.000,98,11150299,5765,0,1775692729,13153.056472839999,33544.37271489001,53256.90943032 2026-04-08,23:58:51.000,98,11150380,5405,0,1775692730,13153.049736529989,28934.396775750007,53256.89545608 2026-04-08,23:58:52.000,98,11150346,5605,0,1775692731,13152.982373429993,26629.366511400003,53256.8675076 2026-04-08,23:58:53.000,98,11150387,5925,0,1775692732,13152.867856159988,31239.300155760007,53256.88846896